stable/freqtrade/tests/testdata/BTC_POWR-5.json

[{"O": 0.00010766, "H": 0.00010839, "L": 0.00010728, "C": 0.00010728, "V": 7770.00042443, "T": "2018-01-10T04:55:00", "BV": 0.83613522}, {"O": 0.00010728, "H": 0.00010835, "L": 0.000107, "C": 0.00010756, "V": 62753.33311216, "T": "2018-01-10T05:00:00", "BV": 6.74163861}, {"O": 0.00010701, "H": 0.0001086, "L": 0.00010501, "C": 0.00010823, "V": 79082.18783977, "T": "2018-01-10T05:05:00", "BV": 8.41576743}, {"O": 0.00010823, "H": 0.00010889, "L": 0.00010549, "C": 0.00010637, "V": 50725.42684812, "T": "2018-01-10T05:10:00", "BV": 5.46645616}, {"O": 0.00010568, "H": 0.00010669, "L": 0.00010536, "C": 0.00010648, "V": 36010.7136515, "T": "2018-01-10T05:15:00", "BV": 3.80453075}, {"O": 0.00010648, "H": 0.00010825, "L": 0.00010343, "C": 0.00010601, "V": 179095.14157067, "T": "2018-01-10T05:20:00", "BV": 18.77407304}, {"O": 0.00010601, "H": 0.00010701, "L": 0.00010347, "C": 0.00010672, "V": 178342.27286841, "T": "2018-01-10T05:25:00", "BV": 18.8196132}, {"O": 0.0001063, "H": 0.00010694, "L": 0.00010343, "C": 0.0001051, "V": 48686.49060625, "T": "2018-01-10T05:30:00", "BV": 5.12142439}, {"O": 0.00010494, "H": 0.000106, "L": 0.00010343, "C": 0.00010408, "V": 17916.57087407, "T": "2018-01-10T05:35:00", "BV": 1.87639348}, {"O": 0.00010468, "H": 0.00010488, "L": 0.00010399, "C": 0.00010408, "V": 15553.52277769, "T": "2018-01-10T05:40:00", "BV": 1.62037868}, {"O": 0.00010413, "H": 0.00010413, "L": 0.00010153, "C": 0.0001021, "V": 195606.85640803, "T": "2018-01-10T05:45:00", "BV": 20.06827708}, {"O": 0.00010237, "H": 0.00010389, "L": 0.00010207, "C": 0.00010242, "V": 22309.17681485, "T": "2018-01-10T05:50:00", "BV": 2.2937207}, {"O": 0.00010242, "H": 0.00010489, "L": 0.00010234, "C": 0.00010489, "V": 68806.18789215, "T": "2018-01-10T05:55:00", "BV": 7.12022838}, {"O": 0.00010488, "H": 0.0001049, "L": 0.0001023, "C": 0.0001023, "V": 43145.78738452, "T": "2018-01-10T06:00:00", "BV": 4.46679929}, {"O": 0.00010398, "H": 0.00010407, "L": 0.00010286, "C": 0.00010404, "V": 15722.14309369, "T": "2018-01-10T06:05:00", "BV": 1.6297078}, {"O": 0.00010403, "H": 0.00010408, "L": 0.0001035, "C": 0.0001037, "V": 21952.46226111, "T": "2018-01-10T06:10:00", "BV": 2.27914518}, {"O": 0.0001037, "H": 0.00010583, "L": 0.0001037, "C": 0.00010582, "V": 34197.20606552, "T": "2018-01-10T06:15:00", "BV": 3.58098108}, {"O": 0.00010486, "H": 0.00010662, "L": 0.00010486, "C": 0.00010529, "V": 40630.22580752, "T": "2018-01-10T06:20:00", "BV": 4.28710124}, {"O": 0.00010624, "H": 0.00010624, "L": 0.00010486, "C": 0.0001058, "V": 32384.36157318, "T": "2018-01-10T06:25:00", "BV": 3.4125299}, {"O": 0.00010551, "H": 0.00010569, "L": 0.00010483, "C": 0.00010541, "V": 11055.87273227, "T": "2018-01-10T06:30:00", "BV": 1.16350746}, {"O": 0.0001054, "H": 0.00010581, "L": 0.00010488, "C": 0.00010489, "V": 9554.61593098, "T": "2018-01-10T06:35:00", "BV": 1.00667428}, {"O": 0.00010488, "H": 0.00010579, "L": 0.0001045, "C": 0.0001045, "V": 43905.44655271, "T": "2018-01-10T06:40:00", "BV": 4.59504292}, {"O": 0.0001045, "H": 0.00010468, "L": 0.00010235, "C": 0.00010316, "V": 76125.90227912, "T": "2018-01-10T06:45:00", "BV": 7.94718706}, {"O": 0.00010316, "H": 0.00010316, "L": 0.0001022, "C": 0.00010311, "V": 37315.91363736, "T": "2018-01-10T06:50:00", "BV": 3.84199758}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010005, "C": 0.00010105, "V": 124846.25379238, "T": "2018-01-10T06:55:00", "BV": 12.60961083}, {"O": 0.00010228, "H": 0.00010275, "L": 0.00010075, "C": 0.00010105, "V": 14701.52482022, "T": "2018-01-10T07:00:00", "BV": 1.49023132}, {"O": 0.00010104, "H": 0.00010205, "L": 0.00010004, "C": 0.00010063, "V": 79422.77302927, "T": "2018-01-10T07:05:00", "BV": 8.02082356}, {"O": 0.00010063, "H": 0.00010124, "L": 9.601e-05, "C": 9.64e-05, "V": 311618.20642356, "T": "2018-01-10T07:10:00", "BV": 30.64815481}, {"O": 9.64e-05, "H": 0.0001, "L": 9.6e-05, "C": 9.907e-05, "V": 132580.05258821, "T": "2018-01-10T07:15:00", "BV": 12.94281851}, {"O": 9.907e-05, "H": 0.00010101, "L": 9.69e-05, "C": 9.78e-05, "V": 90574.89254582, "T": "2018-01-10T07:20:00", "BV": 8.8573927}, {"O": 9.696e-05, "H": 9.877e-05, "L": 9.685e-05, "C": 9.744e-05, "V": 79750.76408543, "T": "2018-01-10T07:25:00", "BV": 7.77817206}, {"O": 9.741e-05, "H": 9.783e-05, "L": 9.595e-05, "C": 9.762e-05, "V": 118814.72713008, "T": "2018-01-10T07:30:00", "BV": 11.48025818}, {"O": 9.7e-05, "H": 0.00010099, "L": 9.65e-05, "C": 0.00010088, "V": 52284.84518301, "T": "2018-01-10T07:35:00", "BV": 5.19713935}, {"O": 0.00010072, "H": 0.000102, "L": 0.0001005, "C": 0.000101, "V": 57992.0411755, "T": "2018-01-10T07:40:00", "BV": 5.86161329}, {"O": 0.00010057, "H": 0.00010179, "L": 0.00010053, "C": 0.00010071, "V": 56881.2793599, "T": "2018-01-10T07:45:00", "BV": 5.74073364}, {"O": 0.0001015, "H": 0.00010191, "L": 0.00010055, "C": 0.00010055, "V": 69045.22117654, "T": "2018-01-10T07:50:00", "BV": 6.99829664}, {"O": 0.0001013, "H": 0.00010296, "L": 0.00010001, "C": 0.00010001, "V": 112850.30148408, "T": "2018-01-10T07:55:00", "BV": 11.47523331}, {"O": 0.00010003, "H": 0.0001019, "L": 0.0001, "C": 0.00010016, "V": 16252.18124932, "T": "2018-01-10T08:00:00", "BV": 1.63864038}, {"O": 0.0001, "H": 0.0001009, "L": 9.922e-05, "C": 0.00010003, "V": 80922.29188341, "T": "2018-01-10T08:05:00", "BV": 8.04892673}, {"O": 0.00010074, "H": 0.0001018, "L": 9.715e-05, "C": 0.0001007, "V": 150989.23244251, "T": "2018-01-10T08:10:00", "BV": 14.88829442}, {"O": 0.00010072, "H": 0.0001009, "L": 9.812e-05, "C": 9.98e-05, "V": 100330.08783585, "T": "2018-01-10T08:15:00", "BV": 10.02679955}, {"O": 9.97e-05, "H": 0.00010111, "L": 9.783e-05, "C": 9.936e-05, "V": 60065.44460112, "T": "2018-01-10T08:20:00", "BV": 5.98724683}, {"O": 9.936e-05, "H": 0.00010073, "L": 9.75e-05, "C": 9.817e-05, "V": 39329.08614181, "T": "2018-01-10T08:25:00", "BV": 3.89555137}, {"O": 9.815e-05, "H": 9.839e-05, "L": 9.705e-05, "C": 9.779e-05, "V": 116982.77944164, "T": "2018-01-10T08:30:00", "BV": 11.43222745}, {"O": 9.796e-05, "H": 9.892e-05, "L": 9.701e-05, "C": 9.812e-05, "V": 100636.0929673, "T": "2018-01-10T08:35:00", "BV": 9.8153686}, {"O": 9.812e-05, "H": 9.867e-05, "L": 9.811e-05, "C": 9.867e-05, "V": 16879.28240223, "T": "2018-01-10T08:40:00", "BV": 1.66308868}, {"O": 9.866e-05, "H": 9.92e-05, "L": 9.701e-05, "C": 9.8e-05, "V": 41649.56343054, "T": "2018-01-10T08:45:00", "BV": 4.0997098}, {"O": 9.92e-05, "H": 9.998e-05, "L": 9.804e-05, "C": 9.936e-05, "V": 23632.58676652, "T": "2018-01-10T08:50:00", "BV": 2.33723054}, {"O": 9.934e-05, "H": 9.994e-05, "L": 9.836e-05, "C": 9.98e-05, "V": 17017.24620032, "T": "2018-01-10T08:55:00", "BV": 1.684767}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.897e-05, "C": 9.9e-05, "V": 21607.08368104, "T": "2018-01-10T09:00:00", "BV": 2.15355026}, {"O": 9.901e-05, "H": 0.0001011, "L": 9.901e-05, "C": 0.0001004, "V": 38887.59807785, "T": "2018-01-10T09:05:00", "BV": 3.9075292}, {"O": 9.955e-05, "H": 0.00010158, "L": 9.952e-05, "C": 0.00010109, "V": 22860.46776713, "T": "2018-01-10T09:10:00", "BV": 2.30317711}, {"O": 0.00010109, "H": 0.00010288, "L": 9.99e-05, "C": 0.00010286, "V": 43040.34815783, "T": "2018-01-10T09:15:00", "BV": 4.36509966}, {"O": 0.00010286, "H": 0.00010523, "L": 0.00010204, "C": 0.000105, "V": 67887.52311889, "T": "2018-01-10T09:20:00", "BV": 7.06278273}, {"O": 0.00010498, "H": 0.00010571, "L": 0.00010307, "C": 0.00010324, "V": 27228.42129224, "T": "2018-01-10T09:25:00", "BV": 2.83983949}, {"O": 0.00010445, "H": 0.000105, "L": 0.00010347, "C": 0.00010354, "V": 26641.68783843, "T": "2018-01-10T09:30:00", "BV": 2.78922721}, {"O": 0.00010355, "H": 0.0001069, "L": 0.00010355, "C": 0.00010571, "V": 39307.42617547, "T": "2018-01-10T09:35:00", "BV": 4.15669597}, {"O": 0.00010566, "H": 0.00010689, "L": 0.0001038, "C": 0.0001067, "V": 22553.63126734, "T": "2018-01-10T09:40:00", "BV": 2.38323083}, {"O": 0.0001066, "H": 0.00010689, "L": 0.00010521, "C": 0.00010521, "V": 25746.04949574, "T": "2018-01-10T09:45:00", "BV": 2.73755476}, {"O": 0.00010521, "H": 0.00011, "L": 0.00010493, "C": 0.00010606, "V": 60396.29013023, "T": "2018-01-10T09:50:00", "BV": 6.53132861}, {"O": 0.00010604, "H": 0.00010679, "L": 0.000105, "C": 0.000105, "V": 37781.25517039, "T": "2018-01-10T09:55:00", "BV": 3.98525624}, {"O": 0.00010501, "H": 0.00010651, "L": 0.00010501, "C": 0.00010647, "V": 34056.03090855, "T": "2018-01-10T10:00:00", "BV": 3.60472602}, {"O": 0.00010674, "H": 0.00010798, "L": 0.00010635, "C": 0.00010734, "V": 35667.78245121, "T": "2018-01-10T10:05:00", "BV": 3.80324237}, {"O": 0.00010636, "H": 0.00010792, "L": 0.00010335, "C": 0.00010566, "V": 64140.35003198, "T": "2018-01-10T10:10:00", "BV": 6.76960857}, {"O": 0.00010549, "H": 0.00010568, "L": 0.00010237, "C": 0.00010521, "V": 53020.92077969, "T": "2018-01-10T10:15:00", "BV": 5.51279975}, {"O": 0.00010518, "H": 0.00010518, "L": 0.00010304, "C": 0.00010492, "V": 27467.21760548, "T": "2018-01-10T10:20:00", "BV": 2.86573454}, {"O": 0.00010431, "H": 0.0001065, "L": 0.00010431, "C": 0.00010493, "V": 21229.45123195, "T": "2018-01-10T10:25:00", "BV": 2.2457663}, {"O": 0.00010493, "H": 0.00010637, "L": 0.00010451, "C": 0.00010582, "V": 19209.97980633, "T": "2018-01-10T10:30:00", "BV": 2.0235649}, {"O": 0.00010582, "H": 0.00010599, "L": 0.00010482, "C": 0.000105, "V": 12024.90448294, "T": "2018-01-10T10:35:00", "BV": 1.2697863}, {"O": 0.00010584, "H": 0.00010621, "L": 0.0001023, "C": 0.00010493, "V": 115607.7205594, "T": "2018-01-10T10:40:00", "BV": 11.97108337}, {"O": 0.00010486, "H": 0.00010487, "L": 0.00010219, "C": 0.00010445, "V": 12389.00237527, "T": "2018-01-10T10:45:00", "BV": 1.28737357}, {"O": 0.00010445, "H": 0.00010509, "L": 0.00010214, "C": 0.0001044, "V": 92662.37177558, "T": "2018-01-10T10:50:00", "BV": 9.68876346}, {"O": 0.00010509, "H": 0.00010556, "L": 0.00010233, "C": 0.00010556, "V": 40441.72067244, "T": "2018-01-10T10:55:00", "BV": 4.2098565}, {"O": 0.00010556, "H": 0.00010642, "L": 0.00010276, "C": 0.00010276, "V": 70732.22288157, "T": "2018-01-10T11:00:00", "BV": 7.41614063}, {"O": 0.00010266, "H": 0.00010409, "L": 0.00010195, "C": 0.00010217, "V": 37678.93271323, "T": "2018-01-10T11:05:00", "BV": 3.85569768}, {"O": 0.00010303, "H": 0.00010335, "L": 0.00010217, "C": 0.00010219, "V": 17859.99864666, "T": "2018-01-10T11:10:00", "BV": 1.83361032}, {"O": 0.000103, "H": 0.000103, "L": 0.00010226, "C": 0.00010292, "V": 36343.15325756, "T": "2018-01-10T11:15:00", "BV": 3.73243659}, {"O": 0.00010291, "H": 0.00010299, "L": 0.00010219, "C": 0.00010273, "V": 20110.96706026, "T": "2018-01-10T11:20:00", "BV": 2.06827021}, {"O": 0.00010221, "H": 0.00010284, "L": 0.0001017, "C": 0.00010284, "V": 29528.20584582, "T": "2018-01-10T11:25:00", "BV": 3.01731753}, {"O": 0.00010283, "H": 0.000103, "L": 0.0001017, "C": 0.00010177, "V": 37671.16240634, "T": "2018-01-10T11:30:00", "BV": 3.84427761}, {"O": 0.00010269, "H": 0.00010334, "L": 0.00010177, "C": 0.00010319, "V": 7358.24522366, "T": "2018-01-10T11:35:00", "BV": 0.75424659}, {"O": 0.00010325, "H": 0.00010372, "L": 0.0001026, "C": 0.00010298, "V": 11575.73849455, "T": "2018-01-10T11:40:00", "BV": 1.19476229}, {"O": 0.00010298, "H": 0.00010326, "L": 0.00010175, "C": 0.00010231, "V": 11479.38353068, "T": "2018-01-10T11:45:00", "BV": 1.17389706}, {"O": 0.00010233, "H": 0.00010424, "L": 0.0001017, "C": 0.00010416, "V": 41305.41508063, "T": "2018-01-10T11:50:00", "BV": 4.2757761}, {"O": 0.00010408, "H": 0.00010498, "L": 0.00010279, "C": 0.00010378, "V": 29621.40078837, "T": "2018-01-10T11:55:00", "BV": 3.07933835}, {"O": 0.00010378, "H": 0.00010441, "L": 0.00010276, "C": 0.00010338, "V": 54132.10564859, "T": "2018-01-10T12:00:00", "BV": 5.59303697}, {"O": 0.0001043, "H": 0.00010523, "L": 0.00010255, "C": 0.00010382, "V": 70663.47831074, "T": "2018-01-10T12:05:00", "BV": 7.35994052}, {"O": 0.00010496, "H": 0.00010939, "L": 0.00010382, "C": 0.00010473, "V": 111878.93320777, "T": "2018-01-10T12:10:00", "BV": 11.98622552}, {"O": 0.00010599, "H": 0.00010929, "L": 0.00010475, "C": 0.00010635, "V": 18665.35645815, "T": "2018-01-10T12:15:00", "BV": 1.99987534}, {"O": 0.00010635, "H": 0.00010879, "L": 0.00010529, "C": 0.00010786, "V": 38408.58711669, "T": "2018-01-10T12:20:00", "BV": 4.10711904}, {"O": 0.00010608, "H": 0.00010765, "L": 0.00010405, "C": 0.000106, "V": 34693.19140578, "T": "2018-01-10T12:25:00", "BV": 3.6529172}, {"O": 0.00010598, "H": 0.00010837, "L": 0.00010302, "C": 0.00010344, "V": 58164.1551788, "T": "2018-01-10T12:30:00", "BV": 6.12078068}, {"O": 0.00010546, "H": 0.000106, "L": 0.0001037, "C": 0.0001052, "V": 82758.75971939, "T": "2018-01-10T12:35:00", "BV": 8.67871305}, {"O": 0.00010522, "H": 0.00010525, "L": 0.0001037, "C": 0.0001043, "V": 16144.60536977, "T": "2018-01-10T12:40:00", "BV": 1.692408}, {"O": 0.0001043, "H": 0.0001055, "L": 0.00010369, "C": 0.00010469, "V": 16919.94151595, "T": "2018-01-10T12:45:00", "BV": 1.76614528}, {"O": 0.0001044, "H": 0.0001044, "L": 0.00010292, "C": 0.0001041, "V": 17071.36607081, "T": "2018-01-10T12:50:00", "BV": 1.76406839}, {"O": 0.00010321, "H": 0.00010335, "L": 0.00010169, "C": 0.00010263, "V": 27954.89483391, "T": "2018-01-10T12:55:00", "BV": 2.8643027}, {"O": 0.00010197, "H": 0.00010263, "L": 0.00010041, "C": 0.00010149, "V": 71787.20457615, "T": "2018-01-10T13:00:00", "BV": 7.23575963}, {"O": 0.0001015, "H": 0.00010273, "L": 0.00010076, "C": 0.00010262, "V": 39648.64994034, "T": "2018-01-10T13:05:00", "BV": 4.02320883}, {"O": 0.00010262, "H": 0.00010262, "L": 0.00010162, "C": 0.00010162, "V": 26632.06666638, "T": "2018-01-10T13:10:00", "BV": 2.71730569}, {"O": 0.00010146, "H": 0.00010386, "L": 0.000101, "C": 0.00010386, "V": 24315.93161219, "T": "2018-01-10T13:15:00", "BV": 2.47636611}, {"O": 0.0001025, "H": 0.00010322, "L": 0.00010176, "C": 0.000103, "V": 9924.05384161, "T": "2018-01-10T13:20:00", "BV": 1.01469438}, {"O": 0.000103, "H": 0.000103, "L": 0.00010176, "C": 0.00010289, "V": 17587.52482115, "T": "2018-01-10T13:25:00", "BV": 1.80799179}, {"O": 0.0001028, "H": 0.00010365, "L": 0.00010087, "C": 0.00010301, "V": 10989.21635766, "T": "2018-01-10T13:30:00", "BV": 1.1221621}, {"O": 0.00010309, "H": 0.00010419, "L": 0.00010207, "C": 0.00010411, "V": 71683.50002987, "T": "2018-01-10T13:35:00", "BV": 7.40165022}, {"O": 0.00010407, "H": 0.00010437, "L": 0.00010237, "C": 0.00010262, "V": 24285.90683415, "T": "2018-01-10T13:40:00", "BV": 2.52212619}, {"O": 0.0001028, "H": 0.00010392, "L": 0.00010105, "C": 0.00010212, "V": 13622.53771428, "T": "2018-01-10T13:45:00", "BV": 1.39733332}, {"O": 0.00010213, "H": 0.00010335, "L": 0.00010132, "C": 0.00010335, "V": 16775.22388149, "T": "2018-01-10T13:50:00", "BV": 1.71765839}, {"O": 0.00010335, "H": 0.00010346, "L": 0.00010235, "C": 0.00010297, "V": 9098.18799393, "T": "2018-01-10T13:55:00", "BV": 0.93549467}, {"O": 0.00010297, "H": 0.000104, "L": 0.00010222, "C": 0.00010233, "V": 38476.18488119, "T": "2018-01-10T14:00:00", "BV": 3.95329168}, {"O": 0.00010236, "H": 0.00010368, "L": 0.00010236, "C": 0.00010283, "V": 18407.87196329, "T": "2018-01-10T14:05:00", "BV": 1.89658384}, {"O": 0.00010268, "H": 0.00010368, "L": 0.00010268, "C": 0.00010271, "V": 3537.08586551, "T": "2018-01-10T14:10:00", "BV": 0.36396351}, {"O": 0.00010276, "H": 0.00010354, "L": 0.00010041, "C": 0.00010196, "V": 44688.96310237, "T": "2018-01-10T14:15:00", "BV": 4.56865449}, {"O": 0.0001024, "H": 0.0001024, "L": 0.00010157, "C": 0.00010162, "V": 7238.43354552, "T": "2018-01-10T14:20:00", "BV": 0.73786935}, {"O": 0.00010175, "H": 0.00010214, "L": 0.00010083, "C": 0.00010083, "V": 19876.77969467, "T": "2018-01-10T14:25:00", "BV": 2.01307075}, {"O": 0.00010105, "H": 0.00010204, "L": 0.00010045, "C": 0.00010161, "V": 13472.09578686, "T": "2018-01-10T14:30:00", "BV": 1.36155134}, {"O": 0.0001006, "H": 0.00010161, "L": 0.00010032, "C": 0.0001006, "V": 31822.67832415, "T": "2018-01-10T14:35:00", "BV": 3.19846057}, {"O": 0.00010059, "H": 0.00010059, "L": 9.994e-05, "C": 0.00010016, "V": 20415.22837575, "T": "2018-01-10T14:40:00", "BV": 2.04987752}, {"O": 0.00010017, "H": 0.0001006, "L": 9.954e-05, "C": 0.0001006, "V": 38220.8929003, "T": "2018-01-10T14:45:00", "BV": 3.82577129}, {"O": 0.0001006, "H": 0.00010159, "L": 9.955e-05, "C": 0.0001007, "V": 13259.05804276, "T": "2018-01-10T14:50:00", "BV": 1.32829246}, {"O": 0.00010065, "H": 0.00010115, "L": 9.983e-05, "C": 0.00010016, "V": 18030.29521362, "T": "2018-01-10T14:55:00", "BV": 1.80448964}, {"O": 0.00010016, "H": 0.000101, "L": 0.00010006, "C": 0.00010006, "V": 7028.18670203, "T": "2018-01-10T15:00:00", "BV": 0.70676785}, {"O": 0.00010011, "H": 0.00010097, "L": 0.00010011, "C": 0.00010094, "V": 18209.29575399, "T": "2018-01-10T15:05:00", "BV": 1.83159438}, {"O": 0.00010094, "H": 0.00010154, "L": 0.00010019, "C": 0.00010099, "V": 58185.12460002, "T": "2018-01-10T15:10:00", "BV": 5.85788005}, {"O": 0.00010099, "H": 0.000101, "L": 0.00010018, "C": 0.00010018, "V": 11228.9280734, "T": "2018-01-10T15:15:00", "BV": 1.13015309}, {"O": 0.00010018, "H": 0.00010154, "L": 0.00010015, "C": 0.00010082, "V": 95998.53694912, "T": "2018-01-10T15:20:00", "BV": 9.66643208}, {"O": 0.00010057, "H": 0.00010151, "L": 0.00010002, "C": 0.00010007, "V": 68289.56618572, "T": "2018-01-10T15:25:00", "BV": 6.85942719}, {"O": 0.00010022, "H": 0.00010154, "L": 0.00010014, "C": 0.00010152, "V": 60471.91869286, "T": "2018-01-10T15:30:00", "BV": 6.12337847}, {"O": 0.00010136, "H": 0.00010242, "L": 0.00010132, "C": 0.0001023, "V": 41046.05340596, "T": "2018-01-10T15:35:00", "BV": 4.17308864}, {"O": 0.0001023, "H": 0.0001035, "L": 0.0001023, "C": 0.00010327, "V": 45911.0174725, "T": "2018-01-10T15:40:00", "BV": 4.73287087}, {"O": 0.00010352, "H": 0.0001055, "L": 0.00010327, "C": 0.0001051, "V": 62526.31697244, "T": "2018-01-10T15:45:00", "BV": 6.55211983}, {"O": 0.00010501, "H": 0.00010604, "L": 0.0001044, "C": 0.0001052, "V": 40425.37009207, "T": "2018-01-10T15:50:00", "BV": 4.25367534}, {"O": 0.00010587, "H": 0.0001065, "L": 0.00010351, "C": 0.00010427, "V": 45317.55968683, "T": "2018-01-10T15:55:00", "BV": 4.78463785}, {"O": 0.00010427, "H": 0.00010674, "L": 0.00010356, "C": 0.00010544, "V": 36266.22851747, "T": "2018-01-10T16:00:00", "BV": 3.82604406}, {"O": 0.00010544, "H": 0.00010571, "L": 0.000104, "C": 0.00010562, "V": 44450.13172763, "T": "2018-01-10T16:05:00", "BV": 4.65476176}, {"O": 0.00010562, "H": 0.00010562, "L": 0.00010403, "C": 0.000105, "V": 52235.74197179, "T": "2018-01-10T16:10:00", "BV": 5.49131088}, {"O": 0.000105, "H": 0.00010561, "L": 0.00010419, "C": 0.00010548, "V": 47363.28449676, "T": "2018-01-10T16:15:00", "BV": 4.97819723}, {"O": 0.00010548, "H": 0.00010599, "L": 0.00010454, "C": 0.00010599, "V": 62449.1665481, "T": "2018-01-10T16:20:00", "BV": 6.57814685}, {"O": 0.00010554, "H": 0.00010599, "L": 0.00010442, "C": 0.00010508, "V": 60167.70339216, "T": "2018-01-10T16:25:00", "BV": 6.30247918}, {"O": 0.00010485, "H": 0.00010516, "L": 0.00010302, "C": 0.00010455, "V": 34851.79829166, "T": "2018-01-10T16:30:00", "BV": 3.64829141}, {"O": 0.00010454, "H": 0.000105, "L": 0.00010329, "C": 0.000105, "V": 32554.40343326, "T": "2018-01-10T16:35:00", "BV": 3.40415991}, {"O": 0.00010508, "H": 0.00010508, "L": 0.00010304, "C": 0.00010401, "V": 25486.76191864, "T": "2018-01-10T16:40:00", "BV": 2.64478651}, {"O": 0.00010401, "H": 0.0001056, "L": 0.00010401, "C": 0.00010518, "V": 27557.87645507, "T": "2018-01-10T16:45:00", "BV": 2.88754632}, {"O": 0.00010517, "H": 0.00010517, "L": 0.00010361, "C": 0.000105, "V": 18073.2124786, "T": "2018-01-10T16:50:00", "BV": 1.88413775}, {"O": 0.000105, "H": 0.00010511, "L": 0.0001035, "C": 0.000105, "V": 16677.4366276, "T": "2018-01-10T16:55:00", "BV": 1.74178473}, {"O": 0.00010491, "H": 0.00010511, "L": 0.00010394, "C": 0.00010451, "V": 8988.57575924, "T": "2018-01-10T17:00:00", "BV": 0.9420228}, {"O": 0.0001045, "H": 0.00010486, "L": 0.0001035, "C": 0.00010483, "V": 17180.5386281, "T": "2018-01-10T17:05:00", "BV": 1.78715415}, {"O": 0.00010391, "H": 0.00010511, "L": 0.00010314, "C": 0.000105, "V": 40542.16682107, "T": "2018-01-10T17:10:00", "BV": 4.2311744}, {"O": 0.00010495, "H": 0.00010515, "L": 0.00010406, "C": 0.00010515, "V": 53903.02945304, "T": "2018-01-10T17:15:00", "BV": 5.65695474}, {"O": 0.00010515, "H": 0.00010557, "L": 0.00010415, "C": 0.00010459, "V": 7527.73005284, "T": "2018-01-10T17:20:00", "BV": 0.78975079}, {"O": 0.00010459, "H": 0.00010515, "L": 0.00010347, "C": 0.00010461, "V": 62972.89897607, "T": "2018-01-10T17:25:00", "BV": 6.55798661}, {"O": 0.0001046, "H": 0.00010478, "L": 0.00010362, "C": 0.0001043, "V": 17042.92375371, "T": "2018-01-10T17:30:00", "BV": 1.77498013}, {"O": 0.0001043, "H": 0.00010453, "L": 0.00010357, "C": 0.00010411, "V": 17643.80028421, "T": "2018-01-10T17:35:00", "BV": 1.83846616}, {"O": 0.00010357, "H": 0.00010411, "L": 0.00010298, "C": 0.000103, "V": 14861.96183686, "T": "2018-01-10T17:40:00", "BV": 1.53241384}, {"O": 0.00010303, "H": 0.00010398, "L": 0.00010153, "C": 0.00010194, "V": 14750.16033304, "T": "2018-01-10T17:45:00", "BV": 1.51387327}, {"O": 0.00010194, "H": 0.00010205, "L": 0.00010088, "C": 0.00010088, "V": 30200.45206521, "T": "2018-01-10T17:50:00", "BV": 3.05793461}, {"O": 0.0001009, "H": 0.0001025, "L": 0.00010074, "C": 0.00010207, "V": 15209.31712994, "T": "2018-01-10T17:55:00", "BV": 1.54744653}, {"O": 0.000102, "H": 0.00010286, "L": 0.00010085, "C": 0.00010087, "V": 11589.98063715, "T": "2018-01-10T18:00:00", "BV": 1.17599666}, {"O": 0.00010178, "H": 0.00010178, "L": 0.00010103, "C": 0.00010105, "V": 14200.63168259, "T": "2018-01-10T18:05:00", "BV": 1.43581436}, {"O": 0.00010107, "H": 0.0001014, "L": 0.00010001, "C": 0.00010081, "V": 35605.00510277, "T": "2018-01-10T18:10:00", "BV": 3.57806427}, {"O": 0.00010027, "H": 0.00010423, "L": 0.00010025, "C": 0.0001009, "V": 34976.41160024, "T": "2018-01-10T18:15:00", "BV": 3.53777326}, {"O": 0.0001009, "H": 0.00010342, "L": 0.00010089, "C": 0.0001022, "V": 48291.67571778, "T": "2018-01-10T18:20:00", "BV": 4.90589743}, {"O": 0.00010213, "H": 0.00010213, "L": 0.00010002, "C": 0.00010002, "V": 14011.49992161, "T": "2018-01-10T18:25:00", "BV": 1.40788246}, {"O": 0.00010003, "H": 0.000101, "L": 0.00010003, "C": 0.00010056, "V": 17901.97863561, "T": "2018-01-10T18:30:00", "BV": 1.80119135}, {"O": 0.00010056, "H": 0.000101, "L": 0.00010056, "C": 0.00010099, "V": 11610.48160106, "T": "2018-01-10T18:35:00", "BV": 1.17099187}, {"O": 0.00010099, "H": 0.00010152, "L": 0.0001, "C": 0.0001, "V": 37514.4544872, "T": "2018-01-10T18:40:00", "BV": 3.77792818}, {"O": 0.0001, "H": 0.00010049, "L": 9.979e-05, "C": 9.98e-05, "V": 91957.72269717, "T": "2018-01-10T18:45:00", "BV": 9.19467627}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.972e-05, "C": 9.981e-05, "V": 12676.86093237, "T": "2018-01-10T18:50:00", "BV": 1.26685726}, {"O": 9.981e-05, "H": 0.00010008, "L": 9.93e-05, "C": 0.00010008, "V": 21156.85489392, "T": "2018-01-10T18:55:00", "BV": 2.10281172}, {"O": 0.00010008, "H": 0.00010008, "L": 9.94e-05, "C": 9.943e-05, "V": 35435.34733168, "T": "2018-01-10T19:00:00", "BV": 3.52591476}, {"O": 9.943e-05, "H": 0.0001007, "L": 9.943e-05, "C": 0.00010047, "V": 22226.82225527, "T": "2018-01-10T19:05:00", "BV": 2.22011492}, {"O": 0.00010002, "H": 0.0001026, "L": 0.00010002, "C": 0.00010138, "V": 29821.09763629, "T": "2018-01-10T19:10:00", "BV": 2.99940494}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010003, "C": 0.00010096, "V": 10622.77714743, "T": "2018-01-10T19:15:00", "BV": 1.06671569}, {"O": 0.00010106, "H": 0.00010175, "L": 0.00010057, "C": 0.00010154, "V": 19309.93763187, "T": "2018-01-10T19:20:00", "BV": 1.95308933}, {"O": 0.00010174, "H": 0.00010225, "L": 0.00010099, "C": 0.00010225, "V": 27076.91796111, "T": "2018-01-10T19:25:00", "BV": 2.74229545}, {"O": 0.000102, "H": 0.0001022, "L": 0.00010099, "C": 0.00010106, "V": 15330.92035813, "T": "2018-01-10T19:30:00", "BV": 1.55913785}, {"O": 0.00010201, "H": 0.00010285, "L": 0.00010101, "C": 0.00010224, "V": 15712.99978572, "T": "2018-01-10T19:35:00", "BV": 1.6000795}, {"O": 0.00010224, "H": 0.00010284, "L": 0.00010147, "C": 0.00010147, "V": 14578.44335752, "T": "2018-01-10T19:40:00", "BV": 1.48533724}, {"O": 0.00010199, "H": 0.00010295, "L": 0.00010143, "C": 0.00010216, "V": 21551.14783982, "T": "2018-01-10T19:45:00", "BV": 2.19529407}, {"O": 0.00010158, "H": 0.00010387, "L": 0.00010157, "C": 0.00010264, "V": 17889.57385581, "T": "2018-01-10T19:50:00", "BV": 1.83291064}, {"O": 0.00010268, "H": 0.00010387, "L": 0.00010267, "C": 0.00010375, "V": 19355.21603006, "T": "2018-01-10T19:55:00", "BV": 1.99900817}, {"O": 0.00010374, "H": 0.00010374, "L": 0.00010292, "C": 0.0001031, "V": 8029.17839253, "T": "2018-01-10T20:00:00", "BV": 0.83088103}, {"O": 0.0001031, "H": 0.00010348, "L": 0.0001031, "C": 0.00010336, "V": 4742.29823669, "T": "2018-01-10T20:05:00", "BV": 0.49020506}, {"O": 0.0001031, "H": 0.00010336, "L": 0.00010267, "C": 0.00010273, "V": 22867.08947932, "T": "2018-01-10T20:10:00", "BV": 2.35262391}, {"O": 0.00010315, "H": 0.00010369, "L": 0.00010273, "C": 0.00010344, "V": 8081.9666596, "T": "2018-01-10T20:15:00", "BV": 0.83541637}, {"O": 0.00010331, "H": 0.0001036, "L": 0.00010286, "C": 0.00010286, "V": 13909.48552014, "T": "2018-01-10T20:20:00", "BV": 1.43703558}, {"O": 0.00010286, "H": 0.00010315, "L": 0.00010207, "C": 0.00010207, "V": 52632.89504991, "T": "2018-01-10T20:25:00", "BV": 5.3790492}, {"O": 0.00010236, "H": 0.00010313, "L": 0.00010207, "C": 0.00010242, "V": 23611.15518677, "T": "2018-01-10T20:30:00", "BV": 2.42525196}, {"O": 0.00010244, "H": 0.00010248, "L": 0.00010186, "C": 0.00010236, "V": 10669.21204656, "T": "2018-01-10T20:35:00", "BV": 1.08937865}, {"O": 0.0001019, "H": 0.000102, "L": 0.000101, "C": 0.00010156, "V": 27024.72227811, "T": "2018-01-10T20:40:00", "BV": 2.7450052}, {"O": 0.00010154, "H": 0.00010189, "L": 0.000101, "C": 0.00010188, "V": 23589.87145868, "T": "2018-01-10T20:45:00", "BV": 2.39279604}, {"O": 0.00010222, "H": 0.0001025, "L": 0.00010198, "C": 0.000102, "V": 25461.68019151, "T": "2018-01-10T20:50:00", "BV": 2.60243757}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010188, "C": 0.00010249, "V": 4787.73520352, "T": "2018-01-10T20:55:00", "BV": 0.48976068}, {"O": 0.00010245, "H": 0.000103, "L": 0.0001022, "C": 0.00010269, "V": 5407.33736025, "T": "2018-01-10T21:00:00", "BV": 0.55471703}, {"O": 0.00010269, "H": 0.00010321, "L": 0.00010222, "C": 0.0001031, "V": 27086.061984, "T": "2018-01-10T21:05:00", "BV": 2.79051507}, {"O": 0.0001031, "H": 0.0001038, "L": 0.0001028, "C": 0.00010281, "V": 14159.7283111, "T": "2018-01-10T21:10:00", "BV": 1.45993031}, {"O": 0.00010281, "H": 0.00010359, "L": 0.00010269, "C": 0.00010269, "V": 37491.21052017, "T": "2018-01-10T21:15:00", "BV": 3.85497167}, {"O": 0.00010221, "H": 0.00010327, "L": 0.00010188, "C": 0.00010325, "V": 16639.75826415, "T": "2018-01-10T21:20:00", "BV": 1.70222727}, {"O": 0.00010267, "H": 0.0001033, "L": 0.00010221, "C": 0.0001033, "V": 15558.68172456, "T": "2018-01-10T21:25:00", "BV": 1.59930562}, {"O": 0.0001033, "H": 0.0001038, "L": 0.00010225, "C": 0.00010289, "V": 4893.31991189, "T": "2018-01-10T21:30:00", "BV": 0.5049226}, {"O": 0.00010376, "H": 0.00010379, "L": 0.00010204, "C": 0.00010306, "V": 8281.0115877, "T": "2018-01-10T21:35:00", "BV": 0.85518703}, {"O": 0.00010306, "H": 0.00010377, "L": 0.00010193, "C": 0.00010305, "V": 9096.50399263, "T": "2018-01-10T21:40:00", "BV": 0.93222081}, {"O": 0.00010212, "H": 0.0001037, "L": 0.000102, "C": 0.00010329, "V": 18490.57312529, "T": "2018-01-10T21:45:00", "BV": 1.89681448}, {"O": 0.00010324, "H": 0.00010324, "L": 0.0001018, "C": 0.0001018, "V": 7689.75251418, "T": "2018-01-10T21:50:00", "BV": 0.78589932}, {"O": 0.00010303, "H": 0.00010361, "L": 0.0001025, "C": 0.00010361, "V": 22923.3168341, "T": "2018-01-10T21:55:00", "BV": 2.36542159}, {"O": 0.0001036, "H": 0.00010376, "L": 0.00010208, "C": 0.00010233, "V": 6652.22331775, "T": "2018-01-10T22:00:00", "BV": 0.68482356}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010178, "C": 0.00010325, "V": 45132.8639708, "T": "2018-01-10T22:05:00", "BV": 4.63911745}, {"O": 0.00010383, "H": 0.00010385, "L": 0.0001016, "C": 0.0001016, "V": 12299.5156345, "T": "2018-01-10T22:10:00", "BV": 1.2582603}, {"O": 0.000102, "H": 0.00010237, "L": 0.000101, "C": 0.000102, "V": 13169.17269556, "T": "2018-01-10T22:15:00", "BV": 1.33825377}, {"O": 0.00010221, "H": 0.00010279, "L": 0.0001013, "C": 0.0001026, "V": 8404.89017987, "T": "2018-01-10T22:20:00", "BV": 0.85699908}, {"O": 0.00010249, "H": 0.00010388, "L": 0.0001019, "C": 0.00010388, "V": 15970.33980712, "T": "2018-01-10T22:25:00", "BV": 1.64083764}, {"O": 0.00010388, "H": 0.00010388, "L": 0.00010121, "C": 0.00010133, "V": 45381.56116154, "T": "2018-01-10T22:30:00", "BV": 4.61962751}, {"O": 0.00010133, "H": 0.00010294, "L": 0.00010104, "C": 0.00010156, "V": 20780.14168503, "T": "2018-01-10T22:35:00", "BV": 2.11073311}, {"O": 0.0001017, "H": 0.00010313, "L": 0.00010146, "C": 0.00010274, "V": 11550.09785633, "T": "2018-01-10T22:40:00", "BV": 1.17688528}, {"O": 0.00010274, "H": 0.00010274, "L": 0.00010166, "C": 0.00010249, "V": 21845.7968487, "T": "2018-01-10T22:45:00", "BV": 2.22380876}, {"O": 0.00010181, "H": 0.00010305, "L": 0.00010168, "C": 0.00010168, "V": 15814.13187906, "T": "2018-01-10T22:50:00", "BV": 1.61314574}, {"O": 0.00010168, "H": 0.00010294, "L": 0.00010149, "C": 0.00010151, "V": 22840.84541856, "T": "2018-01-10T22:55:00", "BV": 2.32615959}, {"O": 0.00010203, "H": 0.00010319, "L": 0.00010151, "C": 0.00010266, "V": 10852.19368459, "T": "2018-01-10T23:00:00", "BV": 1.11340842}, {"O": 0.0001026, "H": 0.00010319, "L": 0.00010149, "C": 0.00010149, "V": 10601.01519733, "T": "2018-01-10T23:05:00", "BV": 1.08646968}, {"O": 0.00010201, "H": 0.00010295, "L": 0.00010148, "C": 0.00010165, "V": 35787.01540806, "T": "2018-01-10T23:10:00", "BV": 3.66077414}, {"O": 0.00010275, "H": 0.00010275, "L": 0.0001015, "C": 0.0001015, "V": 20738.094419, "T": "2018-01-10T23:15:00", "BV": 2.12029016}, {"O": 0.0001015, "H": 0.00010266, "L": 9.984e-05, "C": 0.00010208, "V": 81282.52449758, "T": "2018-01-10T23:20:00", "BV": 8.18153241}, {"O": 0.00010208, "H": 0.00010208, "L": 0.00010101, "C": 0.00010199, "V": 16133.80250479, "T": "2018-01-10T23:25:00", "BV": 1.64114426}, {"O": 0.00010166, "H": 0.00010199, "L": 0.00010019, "C": 0.00010164, "V": 30780.73718898, "T": "2018-01-10T23:30:00", "BV": 3.11200231}, {"O": 0.00010154, "H": 0.00010155, "L": 9.966e-05, "C": 9.977e-05, "V": 23345.89485809, "T": "2018-01-10T23:35:00", "BV": 2.3425256}, {"O": 9.977e-05, "H": 0.00010186, "L": 9.977e-05, "C": 0.00010186, "V": 30006.75912161, "T": "2018-01-10T23:40:00", "BV": 3.02816678}, {"O": 0.00010186, "H": 0.00010298, "L": 0.00010104, "C": 0.00010198, "V": 28693.9088924, "T": "2018-01-10T23:45:00", "BV": 2.91193491}, {"O": 0.00010197, "H": 0.0001035, "L": 0.000101, "C": 0.00010206, "V": 49347.69780259, "T": "2018-01-10T23:50:00", "BV": 5.05235566}, {"O": 0.00010338, "H": 0.00010338, "L": 0.000101, "C": 0.00010135, "V": 24073.10933728, "T": "2018-01-10T23:55:00", "BV": 2.44720388}, {"O": 0.0001026, "H": 0.00010321, "L": 0.00010001, "C": 0.0001003, "V": 68949.95988464, "T": "2018-01-11T00:00:00", "BV": 6.98786096}, {"O": 0.00010002, "H": 0.00010236, "L": 9.908e-05, "C": 9.955e-05, "V": 102843.53577551, "T": "2018-01-11T00:05:00", "BV": 10.27123166}, {"O": 9.955e-05, "H": 0.00010065, "L": 9.907e-05, "C": 0.0001005, "V": 70675.52498159, "T": "2018-01-11T00:10:00", "BV": 7.03822882}, {"O": 0.0001005, "H": 0.00010068, "L": 9.901e-05, "C": 0.00010056, "V": 43320.05376825, "T": "2018-01-11T00:15:00", "BV": 4.31209089}, {"O": 0.00010023, "H": 0.00010067, "L": 9.901e-05, "C": 9.906e-05, "V": 11729.5397595, "T": "2018-01-11T00:20:00", "BV": 1.17016457}, {"O": 9.906e-05, "H": 0.00010031, "L": 9.9e-05, "C": 9.909e-05, "V": 26437.80777299, "T": "2018-01-11T00:25:00", "BV": 2.63137418}, {"O": 9.909e-05, "H": 0.0001, "L": 9.851e-05, "C": 9.988e-05, "V": 28674.27147517, "T": "2018-01-11T00:30:00", "BV": 2.8429197}, {"O": 9.988e-05, "H": 0.00010062, "L": 9.857e-05, "C": 0.00010023, "V": 9501.35487929, "T": "2018-01-11T00:35:00", "BV": 0.9454163}, {"O": 0.00010023, "H": 0.00010039, "L": 9.907e-05, "C": 0.00010036, "V": 20653.057957, "T": "2018-01-11T00:40:00", "BV": 2.06755574}, {"O": 0.00010015, "H": 0.00010067, "L": 9.825e-05, "C": 9.902e-05, "V": 137928.46111135, "T": "2018-01-11T00:45:00", "BV": 13.62736135}, {"O": 9.874e-05, "H": 0.00010065, "L": 9.829e-05, "C": 0.00010035, "V": 55043.19572202, "T": "2018-01-11T00:50:00", "BV": 5.47153482}, {"O": 0.00010061, "H": 0.00010061, "L": 9.865e-05, "C": 0.00010001, "V": 11995.93971147, "T": "2018-01-11T00:55:00", "BV": 1.19748635}, {"O": 0.00010054, "H": 0.00010068, "L": 9.84e-05, "C": 9.973e-05, "V": 50599.98913183, "T": "2018-01-11T01:00:00", "BV": 5.07318286}, {"O": 9.954e-05, "H": 9.972e-05, "L": 9.789e-05, "C": 9.972e-05, "V": 37736.29318948, "T": "2018-01-11T01:05:00", "BV": 3.72095915}, {"O": 9.847e-05, "H": 9.958e-05, "L": 9.847e-05, "C": 9.86e-05, "V": 9883.67485229, "T": "2018-01-11T01:10:00", "BV": 0.97808839}, {"O": 9.86e-05, "H": 9.936e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 12749.3533102, "T": "2018-01-11T01:15:00", "BV": 1.26029926}, {"O": 9.855e-05, "H": 9.971e-05, "L": 9.8e-05, "C": 9.823e-05, "V": 26401.41509892, "T": "2018-01-11T01:20:00", "BV": 2.59630641}, {"O": 9.823e-05, "H": 9.918e-05, "L": 9.823e-05, "C": 9.847e-05, "V": 8305.39393902, "T": "2018-01-11T01:25:00", "BV": 0.81743707}, {"O": 9.914e-05, "H": 9.941e-05, "L": 9.815e-05, "C": 9.915e-05, "V": 16478.28874304, "T": "2018-01-11T01:30:00", "BV": 1.62340262}, {"O": 9.915e-05, "H": 9.997e-05, "L": 9.859e-05, "C": 9.961e-05, "V": 29100.1017945, "T": "2018-01-11T01:35:00", "BV": 2.89378505}, {"O": 9.835e-05, "H": 9.944e-05, "L": 9.835e-05, "C": 9.94e-05, "V": 1671.87875164, "T": "2018-01-11T01:40:00", "BV": 0.16583227}, {"O": 9.939e-05, "H": 9.983e-05, "L": 9.867e-05, "C": 9.981e-05, "V": 20225.79884695, "T": "2018-01-11T01:45:00", "BV": 2.0063587}, {"O": 9.881e-05, "H": 0.00010473, "L": 9.881e-05, "C": 0.00010398, "V": 139044.56875163, "T": "2018-01-11T01:50:00", "BV": 14.21717419}, {"O": 0.00010398, "H": 0.00010492, "L": 0.00010247, "C": 0.00010357, "V": 22388.49140954, "T": "2018-01-11T01:55:00", "BV": 2.30653407}, {"O": 0.00010317, "H": 0.00010346, "L": 0.0001003, "C": 0.0001032, "V": 125721.65565751, "T": "2018-01-11T02:00:00", "BV": 12.85690035}, {"O": 0.00010319, "H": 0.0001032, "L": 0.00010117, "C": 0.00010235, "V": 16319.10273502, "T": "2018-01-11T02:05:00", "BV": 1.67213254}, {"O": 0.00010235, "H": 0.000104, "L": 0.00010235, "C": 0.000103, "V": 51208.83322439, "T": "2018-01-11T02:10:00", "BV": 5.28282369}, {"O": 0.000103, "H": 0.00010381, "L": 0.000103, "C": 0.000103, "V": 16781.58992958, "T": "2018-01-11T02:15:00", "BV": 1.73152544}, {"O": 0.000103, "H": 0.00010381, "L": 0.00010197, "C": 0.00010197, "V": 5298.08273858, "T": "2018-01-11T02:20:00", "BV": 0.54577834}, {"O": 0.00010197, "H": 0.00010256, "L": 0.00010115, "C": 0.00010252, "V": 15602.37781866, "T": "2018-01-11T02:25:00", "BV": 1.58888535}, {"O": 0.00010249, "H": 0.000104, "L": 0.0001, "C": 0.00010112, "V": 34823.58319202, "T": "2018-01-11T02:30:00", "BV": 3.55010053}, {"O": 0.00010391, "H": 0.00010391, "L": 0.0001008, "C": 0.00010173, "V": 5571.93993817, "T": "2018-01-11T02:35:00", "BV": 0.56676714}, {"O": 0.00010082, "H": 0.00010184, "L": 0.00010024, "C": 0.00010064, "V": 15818.3714894, "T": "2018-01-11T02:40:00", "BV": 1.60208492}, {"O": 0.00010069, "H": 0.00010184, "L": 0.00010065, "C": 0.00010183, "V": 13937.95742718, "T": "2018-01-11T02:45:00", "BV": 1.41365864}, {"O": 0.00010183, "H": 0.00010184, "L": 0.00010024, "C": 0.00010036, "V": 6853.28231471, "T": "2018-01-11T02:50:00", "BV": 0.69411742}, {"O": 0.00010045, "H": 0.00010296, "L": 0.00010045, "C": 0.00010257, "V": 17233.91942278, "T": "2018-01-11T02:55:00", "BV": 1.75543224}, {"O": 0.00010127, "H": 0.00010249, "L": 0.00010024, "C": 0.00010041, "V": 12327.17698, "T": "2018-01-11T03:00:00", "BV": 1.24794069}, {"O": 0.00010046, "H": 0.0001015, "L": 0.0001, "C": 0.0001002, "V": 33506.84529399, "T": "2018-01-11T03:05:00", "BV": 3.35979391}, {"O": 0.0001001, "H": 0.00010085, "L": 0.0001, "C": 0.00010002, "V": 48398.62222534, "T": "2018-01-11T03:10:00", "BV": 4.85150531}, {"O": 0.00010002, "H": 0.00010079, "L": 9.91e-05, "C": 9.93e-05, "V": 27208.63349142, "T": "2018-01-11T03:15:00", "BV": 2.7149027}, {"O": 9.911e-05, "H": 9.93e-05, "L": 9.867e-05, "C": 9.901e-05, "V": 16424.17814732, "T": "2018-01-11T03:20:00", "BV": 1.62862261}, {"O": 9.93e-05, "H": 0.00010021, "L": 9.93e-05, "C": 9.989e-05, "V": 5458.38914148, "T": "2018-01-11T03:25:00", "BV": 0.5452025}, {"O": 9.987e-05, "H": 9.988e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 13503.31998269, "T": "2018-01-11T03:30:00", "BV": 1.33982281}, {"O": 9.842e-05, "H": 9.909e-05, "L": 9.57e-05, "C": 9.572e-05, "V": 164889.63915357, "T": "2018-01-11T03:35:00", "BV": 15.98052671}, {"O": 9.581e-05, "H": 9.61e-05, "L": 9.276e-05, "C": 9.322e-05, "V": 179865.70528107, "T": "2018-01-11T03:40:00", "BV": 16.97543517}, {"O": 9.322e-05, "H": 9.498e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 207079.73741228, "T": "2018-01-11T03:45:00", "BV": 19.16474426}, {"O": 9.116e-05, "H": 9.238e-05, "L": 8.72e-05, "C": 8.94e-05, "V": 318660.67558786, "T": "2018-01-11T03:50:00", "BV": 28.57740035}, {"O": 8.783e-05, "H": 9.298e-05, "L": 8.693e-05, "C": 9.151e-05, "V": 435691.11891052, "T": "2018-01-11T03:55:00", "BV": 39.46633468}, {"O": 9.051e-05, "H": 9.145e-05, "L": 8.801e-05, "C": 9.057e-05, "V": 219848.85659464, "T": "2018-01-11T04:00:00", "BV": 19.72375928}, {"O": 9.008e-05, "H": 9.139e-05, "L": 8.893e-05, "C": 9.099e-05, "V": 113218.44416823, "T": "2018-01-11T04:05:00", "BV": 10.2171663}, {"O": 9.099e-05, "H": 9.1e-05, "L": 8.84e-05, "C": 8.842e-05, "V": 102257.78476289, "T": "2018-01-11T04:10:00", "BV": 9.2044435}, {"O": 8.842e-05, "H": 8.9e-05, "L": 8.6e-05, "C": 8.669e-05, "V": 130267.55037549, "T": "2018-01-11T04:15:00", "BV": 11.40921289}, {"O": 8.669e-05, "H": 8.74e-05, "L": 8.5e-05, "C": 8.705e-05, "V": 131253.2179009, "T": "2018-01-11T04:20:00", "BV": 11.25620138}, {"O": 8.705e-05, "H": 8.861e-05, "L": 8.508e-05, "C": 8.766e-05, "V": 183652.31268791, "T": "2018-01-11T04:25:00", "BV": 15.84498502}, {"O": 8.766e-05, "H": 8.855e-05, "L": 8.332e-05, "C": 8.495e-05, "V": 278808.99498901, "T": "2018-01-11T04:30:00", "BV": 23.75336682}, {"O": 8.4e-05, "H": 8.554e-05, "L": 8.206e-05, "C": 8.208e-05, "V": 217555.28066462, "T": "2018-01-11T04:35:00", "BV": 18.13742434}, {"O": 8.208e-05, "H": 8.368e-05, "L": 8.14e-05, "C": 8.24e-05, "V": 375652.98701482, "T": "2018-01-11T04:40:00", "BV": 30.74521775}, {"O": 8.24e-05, "H": 8.861e-05, "L": 8.2e-05, "C": 8.68e-05, "V": 246835.10918809, "T": "2018-01-11T04:45:00", "BV": 20.75835372}, {"O": 8.523e-05, "H": 9.143e-05, "L": 8.512e-05, "C": 8.895e-05, "V": 158702.32289783, "T": "2018-01-11T04:50:00", "BV": 14.12957384}, {"O": 8.993e-05, "H": 9.3e-05, "L": 8.779e-05, "C": 9.164e-05, "V": 125766.57389242, "T": "2018-01-11T04:55:00", "BV": 11.45233287}, {"O": 9.164e-05, "H": 9.322e-05, "L": 9e-05, "C": 9.081e-05, "V": 195049.6156153, "T": "2018-01-11T05:00:00", "BV": 17.81771656}, {"O": 9.16e-05, "H": 9.3e-05, "L": 9.083e-05, "C": 9.299e-05, "V": 66005.5889192, "T": "2018-01-11T05:05:00", "BV": 6.10901327}, {"O": 9.3e-05, "H": 9.3e-05, "L": 8.915e-05, "C": 9.026e-05, "V": 166640.93011611, "T": "2018-01-11T05:10:00", "BV": 15.21654766}, {"O": 9.139e-05, "H": 9.27e-05, "L": 8.904e-05, "C": 9.104e-05, "V": 129130.20952514, "T": "2018-01-11T05:15:00", "BV": 11.69913691}, {"O": 9.103e-05, "H": 9.118e-05, "L": 8.844e-05, "C": 8.857e-05, "V": 149275.70189877, "T": "2018-01-11T05:20:00", "BV": 13.40295441}, {"O": 8.857e-05, "H": 9.298e-05, "L": 8.851e-05, "C": 9.036e-05, "V": 104221.12112208, "T": "2018-01-11T05:25:00", "BV": 9.37781783}, {"O": 9.045e-05, "H": 9.221e-05, "L": 9.024e-05, "C": 9.164e-05, "V": 47563.70076289, "T": "2018-01-11T05:30:00", "BV": 4.32732599}, {"O": 9.072e-05, "H": 9.227e-05, "L": 9.072e-05, "C": 9.119e-05, "V": 43036.7945554, "T": "2018-01-11T05:35:00", "BV": 3.94013671}, {"O": 9.149e-05, "H": 9.348e-05, "L": 9.097e-05, "C": 9.33e-05, "V": 93929.572273, "T": "2018-01-11T05:40:00", "BV": 8.70854083}, {"O": 9.348e-05, "H": 9.362e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 102444.62634935, "T": "2018-01-11T05:45:00", "BV": 9.54333159}, {"O": 9.348e-05, "H": 9.394e-05, "L": 9.086e-05, "C": 9.224e-05, "V": 104087.30185222, "T": "2018-01-11T05:50:00", "BV": 9.60032851}, {"O": 9.224e-05, "H": 9.334e-05, "L": 9.184e-05, "C": 9.295e-05, "V": 66222.63652158, "T": "2018-01-11T05:55:00", "BV": 6.10529935}, {"O": 9.189e-05, "H": 9.324e-05, "L": 9.184e-05, "C": 9.311e-05, "V": 51242.75520979, "T": "2018-01-11T06:00:00", "BV": 4.72693916}, {"O": 9.305e-05, "H": 9.313e-05, "L": 9.185e-05, "C": 9.288e-05, "V": 18941.15827816, "T": "2018-01-11T06:05:00", "BV": 1.74957087}, {"O": 9.188e-05, "H": 9.3e-05, "L": 9.188e-05, "C": 9.299e-05, "V": 14788.20760731, "T": "2018-01-11T06:10:00", "BV": 1.36864646}, {"O": 9.298e-05, "H": 9.335e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 43686.73689, "T": "2018-01-11T06:15:00", "BV": 4.04369938}, {"O": 9.21e-05, "H": 9.349e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 40495.37240154, "T": "2018-01-11T06:20:00", "BV": 3.74166978}, {"O": 9.301e-05, "H": 9.314e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 28564.34131321, "T": "2018-01-11T06:25:00", "BV": 2.65593087}, {"O": 9.314e-05, "H": 9.395e-05, "L": 9.203e-05, "C": 9.329e-05, "V": 32453.64218906, "T": "2018-01-11T06:30:00", "BV": 3.02738751}, {"O": 9.33e-05, "H": 9.4e-05, "L": 9.275e-05, "C": 9.4e-05, "V": 33535.27061761, "T": "2018-01-11T06:35:00", "BV": 3.1364613}, {"O": 9.4e-05, "H": 9.519e-05, "L": 9.4e-05, "C": 9.499e-05, "V": 57484.06747167, "T": "2018-01-11T06:40:00", "BV": 5.44327497}, {"O": 9.475e-05, "H": 9.499e-05, "L": 9.35e-05, "C": 9.45e-05, "V": 20232.06656785, "T": "2018-01-11T06:45:00", "BV": 1.91010464}, {"O": 9.45e-05, "H": 9.648e-05, "L": 9.4e-05, "C": 9.648e-05, "V": 48076.69656491, "T": "2018-01-11T06:50:00", "BV": 4.58236707}, {"O": 9.48e-05, "H": 9.7e-05, "L": 9.405e-05, "C": 9.589e-05, "V": 95567.96081407, "T": "2018-01-11T06:55:00", "BV": 9.12532803}, {"O": 9.596e-05, "H": 9.663e-05, "L": 9.468e-05, "C": 9.531e-05, "V": 40778.16926248, "T": "2018-01-11T07:00:00", "BV": 3.91756824}, {"O": 9.532e-05, "H": 9.7e-05, "L": 9.367e-05, "C": 9.406e-05, "V": 60866.44589919, "T": "2018-01-11T07:05:00", "BV": 5.79136784}, {"O": 9.418e-05, "H": 9.64e-05, "L": 9.41e-05, "C": 9.468e-05, "V": 46267.68884052, "T": "2018-01-11T07:10:00", "BV": 4.41109969}, {"O": 9.468e-05, "H": 9.733e-05, "L": 9.465e-05, "C": 9.717e-05, "V": 59015.77190913, "T": "2018-01-11T07:15:00", "BV": 5.69829813}, {"O": 9.709e-05, "H": 9.768e-05, "L": 9.58e-05, "C": 9.65e-05, "V": 30763.17433474, "T": "2018-01-11T07:20:00", "BV": 2.97515001}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.456e-05, "C": 9.651e-05, "V": 28263.00665219, "T": "2018-01-11T07:25:00", "BV": 2.71010229}, {"O": 9.657e-05, "H": 9.769e-05, "L": 9.58e-05, "C": 9.726e-05, "V": 40568.22698529, "T": "2018-01-11T07:30:00", "BV": 3.94464145}, {"O": 9.723e-05, "H": 9.769e-05, "L": 9.642e-05, "C": 9.741e-05, "V": 35868.67678847, "T": "2018-01-11T07:35:00", "BV": 3.49879666}, {"O": 9.741e-05, "H": 9.769e-05, "L": 9.727e-05, "C": 9.769e-05, "V": 26512.18503566, "T": "2018-01-11T07:40:00", "BV": 2.58373099}, {"O": 9.769e-05, "H": 9.919e-05, "L": 9.73e-05, "C": 9.902e-05, "V": 90994.85386471, "T": "2018-01-11T07:45:00", "BV": 8.94239729}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.726e-05, "C": 9.85e-05, "V": 28729.50814087, "T": "2018-01-11T07:50:00", "BV": 2.81385181}, {"O": 9.85e-05, "H": 9.912e-05, "L": 9.768e-05, "C": 9.802e-05, "V": 28641.21283616, "T": "2018-01-11T07:55:00", "BV": 2.81648058}, {"O": 9.802e-05, "H": 9.95e-05, "L": 9.728e-05, "C": 9.948e-05, "V": 68479.40382743, "T": "2018-01-11T08:00:00", "BV": 6.7655323}, {"O": 9.973e-05, "H": 0.00010149, "L": 9.948e-05, "C": 0.00010037, "V": 44784.14804046, "T": "2018-01-11T08:05:00", "BV": 4.48655051}, {"O": 0.00010038, "H": 0.00010162, "L": 0.00010026, "C": 0.00010039, "V": 25064.52028263, "T": "2018-01-11T08:10:00", "BV": 2.526788}, {"O": 0.00010028, "H": 0.00010288, "L": 9.919e-05, "C": 9.986e-05, "V": 89339.77027272, "T": "2018-01-11T08:15:00", "BV": 9.04801747}, {"O": 0.00010101, "H": 0.000103, "L": 0.00010101, "C": 0.00010241, "V": 45701.03652404, "T": "2018-01-11T08:20:00", "BV": 4.68104138}, {"O": 0.00010241, "H": 0.00010299, "L": 9.943e-05, "C": 0.00010099, "V": 43449.78360507, "T": "2018-01-11T08:25:00", "BV": 4.42725771}, {"O": 9.968e-05, "H": 0.00010099, "L": 9.964e-05, "C": 9.969e-05, "V": 13008.7645213, "T": "2018-01-11T08:30:00", "BV": 1.29824195}, {"O": 9.964e-05, "H": 0.00010093, "L": 9.687e-05, "C": 9.758e-05, "V": 40585.61823014, "T": "2018-01-11T08:35:00", "BV": 3.97702473}, {"O": 9.76e-05, "H": 9.928e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 114642.13062197, "T": "2018-01-11T08:40:00", "BV": 11.04297686}, {"O": 9.535e-05, "H": 9.811e-05, "L": 9.41e-05, "C": 9.746e-05, "V": 105336.02748012, "T": "2018-01-11T08:45:00", "BV": 10.11944453}, {"O": 9.746e-05, "H": 9.961e-05, "L": 9.509e-05, "C": 9.726e-05, "V": 99218.2513548, "T": "2018-01-11T08:50:00", "BV": 9.70534895}, {"O": 9.603e-05, "H": 9.847e-05, "L": 9.509e-05, "C": 9.829e-05, "V": 53432.77520572, "T": "2018-01-11T08:55:00", "BV": 5.1880686}, {"O": 9.829e-05, "H": 0.00010041, "L": 9.75e-05, "C": 0.00010014, "V": 131405.6951054, "T": "2018-01-11T09:00:00", "BV": 13.00656931}, {"O": 9.803e-05, "H": 9.961e-05, "L": 9.738e-05, "C": 9.748e-05, "V": 18251.95802417, "T": "2018-01-11T09:05:00", "BV": 1.78724848}, {"O": 9.834e-05, "H": 0.00010198, "L": 9.749e-05, "C": 9.938e-05, "V": 26229.76206383, "T": "2018-01-11T09:10:00", "BV": 2.59349456}, {"O": 9.939e-05, "H": 9.94e-05, "L": 9.75e-05, "C": 9.883e-05, "V": 13254.79033053, "T": "2018-01-11T09:15:00", "BV": 1.3062758}, {"O": 9.882e-05, "H": 0.00010038, "L": 9.766e-05, "C": 9.776e-05, "V": 34239.95816784, "T": "2018-01-11T09:20:00", "BV": 3.3598294}, {"O": 9.78e-05, "H": 0.0001012, "L": 9.709e-05, "C": 9.822e-05, "V": 11860.6887118, "T": "2018-01-11T09:25:00", "BV": 1.16190156}, {"O": 9.754e-05, "H": 9.849e-05, "L": 9.528e-05, "C": 9.59e-05, "V": 182353.22597307, "T": "2018-01-11T09:30:00", "BV": 17.53181995}, {"O": 9.593e-05, "H": 9.775e-05, "L": 9.537e-05, "C": 9.649e-05, "V": 18642.37528535, "T": "2018-01-11T09:35:00", "BV": 1.79510472}, {"O": 9.653e-05, "H": 9.805e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 42183.48466753, "T": "2018-01-11T09:40:00", "BV": 4.0865541}, {"O": 9.604e-05, "H": 9.77e-05, "L": 9.604e-05, "C": 9.676e-05, "V": 27300.51257483, "T": "2018-01-11T09:45:00", "BV": 2.66194301}, {"O": 9.728e-05, "H": 9.85e-05, "L": 9.64e-05, "C": 9.837e-05, "V": 38870.91492118, "T": "2018-01-11T09:50:00", "BV": 3.79649547}, {"O": 9.722e-05, "H": 9.837e-05, "L": 9.6e-05, "C": 9.829e-05, "V": 51765.05082471, "T": "2018-01-11T09:55:00", "BV": 5.03138599}, {"O": 9.724e-05, "H": 9.828e-05, "L": 9.705e-05, "C": 9.716e-05, "V": 6564.78123498, "T": "2018-01-11T10:00:00", "BV": 0.63898257}, {"O": 9.753e-05, "H": 9.832e-05, "L": 9.564e-05, "C": 9.8e-05, "V": 15016.13704172, "T": "2018-01-11T10:05:00", "BV": 1.46280056}, {"O": 9.8e-05, "H": 9.828e-05, "L": 9.649e-05, "C": 9.727e-05, "V": 13556.03613955, "T": "2018-01-11T10:10:00", "BV": 1.32354628}, {"O": 9.796e-05, "H": 9.8e-05, "L": 9.659e-05, "C": 9.79e-05, "V": 20107.84686015, "T": "2018-01-11T10:15:00", "BV": 1.9615658}, {"O": 9.775e-05, "H": 9.8e-05, "L": 9.651e-05, "C": 9.751e-05, "V": 23293.79388843, "T": "2018-01-11T10:20:00", "BV": 2.26895527}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.68e-05, "C": 9.765e-05, "V": 12758.3394923, "T": "2018-01-11T10:25:00", "BV": 1.24361179}, {"O": 9.766e-05, "H": 9.809e-05, "L": 9.65e-05, "C": 9.666e-05, "V": 30796.18478068, "T": "2018-01-11T10:30:00", "BV": 2.98087499}, {"O": 9.747e-05, "H": 9.778e-05, "L": 9.65e-05, "C": 9.678e-05, "V": 11680.85266183, "T": "2018-01-11T10:35:00", "BV": 1.13131282}, {"O": 9.678e-05, "H": 9.807e-05, "L": 9.65e-05, "C": 9.807e-05, "V": 17376.92188756, "T": "2018-01-11T10:40:00", "BV": 1.6853472}, {"O": 9.668e-05, "H": 9.807e-05, "L": 9.654e-05, "C": 9.801e-05, "V": 10023.85497594, "T": "2018-01-11T10:45:00", "BV": 0.97294064}, {"O": 9.69e-05, "H": 9.78e-05, "L": 9.662e-05, "C": 9.72e-05, "V": 4319.56407669, "T": "2018-01-11T10:50:00", "BV": 0.41912609}, {"O": 9.76e-05, "H": 9.8e-05, "L": 9.65e-05, "C": 9.77e-05, "V": 31821.69792696, "T": "2018-01-11T10:55:00", "BV": 3.08608925}, {"O": 9.761e-05, "H": 9.788e-05, "L": 9.52e-05, "C": 9.663e-05, "V": 74928.28993408, "T": "2018-01-11T11:00:00", "BV": 7.22210934}, {"O": 9.661e-05, "H": 9.769e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 18301.87601407, "T": "2018-01-11T11:05:00", "BV": 1.76791358}, {"O": 9.711e-05, "H": 9.712e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 16113.35922534, "T": "2018-01-11T11:10:00", "BV": 1.55484194}, {"O": 9.709e-05, "H": 9.712e-05, "L": 9.576e-05, "C": 9.595e-05, "V": 17998.02165135, "T": "2018-01-11T11:15:00", "BV": 1.74243629}, {"O": 9.659e-05, "H": 9.75e-05, "L": 9.587e-05, "C": 9.615e-05, "V": 37540.64140066, "T": "2018-01-11T11:20:00", "BV": 3.62120676}, {"O": 9.615e-05, "H": 9.714e-05, "L": 9.519e-05, "C": 9.619e-05, "V": 50122.34997061, "T": "2018-01-11T11:25:00", "BV": 4.82158241}, {"O": 9.619e-05, "H": 9.619e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 68377.46347217, "T": "2018-01-11T11:30:00", "BV": 6.52464223}, {"O": 9.517e-05, "H": 9.613e-05, "L": 9.455e-05, "C": 9.576e-05, "V": 77373.52410894, "T": "2018-01-11T11:35:00", "BV": 7.38927663}, {"O": 9.572e-05, "H": 9.75e-05, "L": 9.48e-05, "C": 9.55e-05, "V": 15698.37834595, "T": "2018-01-11T11:40:00", "BV": 1.51188171}, {"O": 9.693e-05, "H": 9.735e-05, "L": 9.498e-05, "C": 9.695e-05, "V": 16443.17962725, "T": "2018-01-11T11:45:00", "BV": 1.58707595}, {"O": 9.674e-05, "H": 9.719e-05, "L": 9.552e-05, "C": 9.603e-05, "V": 8914.48151629, "T": "2018-01-11T11:50:00", "BV": 0.86321541}, {"O": 9.608e-05, "H": 9.689e-05, "L": 9.401e-05, "C": 9.537e-05, "V": 77407.66183105, "T": "2018-01-11T11:55:00", "BV": 7.32616135}, {"O": 9.537e-05, "H": 9.556e-05, "L": 9.404e-05, "C": 9.526e-05, "V": 20982.39603459, "T": "2018-01-11T12:00:00", "BV": 2.00243882}, {"O": 9.434e-05, "H": 9.537e-05, "L": 9.417e-05, "C": 9.503e-05, "V": 11744.55149962, "T": "2018-01-11T12:05:00", "BV": 1.11188362}, {"O": 9.421e-05, "H": 9.55e-05, "L": 9.421e-05, "C": 9.547e-05, "V": 35372.95521712, "T": "2018-01-11T12:10:00", "BV": 3.3690159}, {"O": 9.524e-05, "H": 9.55e-05, "L": 9.445e-05, "C": 9.486e-05, "V": 10898.48912692, "T": "2018-01-11T12:15:00", "BV": 1.03871605}, {"O": 9.486e-05, "H": 9.549e-05, "L": 9.486e-05, "C": 9.549e-05, "V": 4452.05564479, "T": "2018-01-11T12:20:00", "BV": 0.42294164}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 4591.42319, "T": "2018-01-11T12:25:00", "BV": 0.43669929}, {"O": 9.537e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.492e-05, "V": 7559.85430328, "T": "2018-01-11T12:30:00", "BV": 0.71811994}, {"O": 9.492e-05, "H": 9.556e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 17800.76261852, "T": "2018-01-11T12:35:00", "BV": 1.69146169}, {"O": 9.49e-05, "H": 9.541e-05, "L": 9.444e-05, "C": 9.541e-05, "V": 4862.23579809, "T": "2018-01-11T12:40:00", "BV": 0.46182255}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.457e-05, "C": 9.693e-05, "V": 31644.05970657, "T": "2018-01-11T12:45:00", "BV": 3.02982045}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.468e-05, "C": 9.539e-05, "V": 15400.97987517, "T": "2018-01-11T12:50:00", "BV": 1.46957447}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.491e-05, "C": 9.56e-05, "V": 6475.83380588, "T": "2018-01-11T12:55:00", "BV": 0.62232469}, {"O": 9.56e-05, "H": 9.981e-05, "L": 9.551e-05, "C": 9.79e-05, "V": 138362.49539461, "T": "2018-01-11T13:00:00", "BV": 13.50714185}, {"O": 9.79e-05, "H": 9.872e-05, "L": 9.595e-05, "C": 9.603e-05, "V": 21419.56321593, "T": "2018-01-11T13:05:00", "BV": 2.07092755}, {"O": 9.615e-05, "H": 9.789e-05, "L": 9.603e-05, "C": 9.672e-05, "V": 25470.41676715, "T": "2018-01-11T13:10:00", "BV": 2.47585923}, {"O": 9.676e-05, "H": 9.847e-05, "L": 9.676e-05, "C": 9.766e-05, "V": 52884.04249145, "T": "2018-01-11T13:15:00", "BV": 5.14257013}, {"O": 9.706e-05, "H": 9.843e-05, "L": 9.604e-05, "C": 9.717e-05, "V": 60980.66757301, "T": "2018-01-11T13:20:00", "BV": 5.9094911}, {"O": 9.713e-05, "H": 9.713e-05, "L": 9.603e-05, "C": 9.698e-05, "V": 26484.47950851, "T": "2018-01-11T13:25:00", "BV": 2.55825933}, {"O": 9.694e-05, "H": 0.00010122, "L": 9.623e-05, "C": 9.971e-05, "V": 125595.10573656, "T": "2018-01-11T13:30:00", "BV": 12.49061401}, {"O": 9.996e-05, "H": 0.000101, "L": 9.788e-05, "C": 9.923e-05, "V": 54629.7513838, "T": "2018-01-11T13:35:00", "BV": 5.44583744}, {"O": 9.924e-05, "H": 0.00010077, "L": 9.798e-05, "C": 0.00010046, "V": 50260.55993353, "T": "2018-01-11T13:40:00", "BV": 5.0233028}, {"O": 9.925e-05, "H": 0.00010055, "L": 9.925e-05, "C": 0.00010042, "V": 39460.16157063, "T": "2018-01-11T13:45:00", "BV": 3.95146934}, {"O": 0.00010041, "H": 0.00010043, "L": 9.96e-05, "C": 9.963e-05, "V": 42178.21328571, "T": "2018-01-11T13:50:00", "BV": 4.21730939}, {"O": 9.962e-05, "H": 0.00010087, "L": 9.888e-05, "C": 9.888e-05, "V": 30701.73944486, "T": "2018-01-11T13:55:00", "BV": 3.06842886}, {"O": 9.888e-05, "H": 9.925e-05, "L": 9.696e-05, "C": 9.89e-05, "V": 44604.60721822, "T": "2018-01-11T14:00:00", "BV": 4.39525063}, {"O": 9.803e-05, "H": 9.96e-05, "L": 9.803e-05, "C": 9.9e-05, "V": 9201.67508793, "T": "2018-01-11T14:05:00", "BV": 0.91208479}, {"O": 9.9e-05, "H": 9.925e-05, "L": 9.8e-05, "C": 9.89e-05, "V": 17235.20793401, "T": "2018-01-11T14:10:00", "BV": 1.70020802}, {"O": 9.803e-05, "H": 9.888e-05, "L": 9.718e-05, "C": 9.759e-05, "V": 11951.08144732, "T": "2018-01-11T14:15:00", "BV": 1.16919}, {"O": 9.759e-05, "H": 9.888e-05, "L": 9.703e-05, "C": 9.871e-05, "V": 27930.29739925, "T": "2018-01-11T14:20:00", "BV": 2.72075416}, {"O": 9.866e-05, "H": 9.89e-05, "L": 9.723e-05, "C": 9.8e-05, "V": 44104.74587139, "T": "2018-01-11T14:25:00", "BV": 4.33610772}, {"O": 9.798e-05, "H": 9.8e-05, "L": 9.725e-05, "C": 9.747e-05, "V": 48198.97381172, "T": "2018-01-11T14:30:00", "BV": 4.70796157}, {"O": 9.747e-05, "H": 9.94e-05, "L": 9.702e-05, "C": 9.703e-05, "V": 21391.25782823, "T": "2018-01-11T14:35:00", "BV": 2.0900137}, {"O": 9.706e-05, "H": 9.713e-05, "L": 9.621e-05, "C": 9.677e-05, "V": 27105.69859929, "T": "2018-01-11T14:40:00", "BV": 2.62924169}, {"O": 9.708e-05, "H": 9.781e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 26605.47337667, "T": "2018-01-11T14:45:00", "BV": 2.58303951}, {"O": 9.677e-05, "H": 9.8e-05, "L": 9.604e-05, "C": 9.742e-05, "V": 68439.91511909, "T": "2018-01-11T14:50:00", "BV": 6.60445256}, {"O": 9.665e-05, "H": 9.881e-05, "L": 9.623e-05, "C": 9.872e-05, "V": 138349.80780025, "T": "2018-01-11T14:55:00", "BV": 13.53111335}, {"O": 9.866e-05, "H": 9.963e-05, "L": 9.765e-05, "C": 9.854e-05, "V": 43680.04133938, "T": "2018-01-11T15:00:00", "BV": 4.33176087}, {"O": 9.872e-05, "H": 9.912e-05, "L": 9.786e-05, "C": 9.892e-05, "V": 82347.0368871, "T": "2018-01-11T15:05:00", "BV": 8.10779091}, {"O": 9.902e-05, "H": 9.952e-05, "L": 9.802e-05, "C": 9.943e-05, "V": 45504.75667273, "T": "2018-01-11T15:10:00", "BV": 4.5043934}, {"O": 9.92e-05, "H": 9.952e-05, "L": 9.84e-05, "C": 9.89e-05, "V": 31547.76146287, "T": "2018-01-11T15:15:00", "BV": 3.12559394}, {"O": 9.89e-05, "H": 9.954e-05, "L": 9.768e-05, "C": 9.951e-05, "V": 19058.36309366, "T": "2018-01-11T15:20:00", "BV": 1.87745903}, {"O": 9.947e-05, "H": 9.957e-05, "L": 9.844e-05, "C": 9.957e-05, "V": 32101.94496019, "T": "2018-01-11T15:25:00", "BV": 3.16997007}, {"O": 9.948e-05, "H": 9.999e-05, "L": 9.86e-05, "C": 9.899e-05, "V": 14104.51167083, "T": "2018-01-11T15:30:00", "BV": 1.39867487}, {"O": 9.899e-05, "H": 9.995e-05, "L": 9.899e-05, "C": 9.92e-05, "V": 12146.89035391, "T": "2018-01-11T15:35:00", "BV": 1.20452478}, {"O": 9.92e-05, "H": 9.975e-05, "L": 9.911e-05, "C": 9.912e-05, "V": 23824.21932209, "T": "2018-01-11T15:40:00", "BV": 2.36148035}, {"O": 9.911e-05, "H": 9.912e-05, "L": 9.91e-05, "C": 9.912e-05, "V": 11883.5375529, "T": "2018-01-11T15:45:00", "BV": 1.17779295}, {"O": 9.911e-05, "H": 9.991e-05, "L": 9.909e-05, "C": 9.91e-05, "V": 14661.42153549, "T": "2018-01-11T15:50:00", "BV": 1.4560612}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.803e-05, "C": 9.872e-05, "V": 8901.86502697, "T": "2018-01-11T15:55:00", "BV": 0.88038055}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.821e-05, "C": 9.897e-05, "V": 2112.87435028, "T": "2018-01-11T16:00:00", "BV": 0.20858599}, {"O": 9.898e-05, "H": 9.909e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 11044.17118808, "T": "2018-01-11T16:05:00", "BV": 1.09212528}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.83e-05, "C": 9.835e-05, "V": 13565.87497524, "T": "2018-01-11T16:10:00", "BV": 1.33523586}, {"O": 9.89e-05, "H": 9.904e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 12571.3673499, "T": "2018-01-11T16:15:00", "BV": 1.24094561}, {"O": 9.835e-05, "H": 9.835e-05, "L": 9.8e-05, "C": 9.831e-05, "V": 12877.8405593, "T": "2018-01-11T16:20:00", "BV": 1.2658237}, {"O": 9.831e-05, "H": 9.907e-05, "L": 9.831e-05, "C": 9.84e-05, "V": 7660.69581235, "T": "2018-01-11T16:25:00", "BV": 0.7542987}, {"O": 9.841e-05, "H": 9.909e-05, "L": 9.835e-05, "C": 9.85e-05, "V": 7381.31101709, "T": "2018-01-11T16:30:00", "BV": 0.73009958}, {"O": 9.835e-05, "H": 9.909e-05, "L": 9.781e-05, "C": 9.803e-05, "V": 30510.70147115, "T": "2018-01-11T16:35:00", "BV": 3.00834747}, {"O": 9.813e-05, "H": 9.918e-05, "L": 9.813e-05, "C": 9.843e-05, "V": 59061.07831541, "T": "2018-01-11T16:40:00", "BV": 5.83924223}, {"O": 9.923e-05, "H": 9.93e-05, "L": 9.9e-05, "C": 9.926e-05, "V": 4890.78826834, "T": "2018-01-11T16:45:00", "BV": 0.48515066}, {"O": 9.927e-05, "H": 9.931e-05, "L": 9.899e-05, "C": 9.91e-05, "V": 14750.5226901, "T": "2018-01-11T16:50:00", "BV": 1.46211637}, {"O": 9.91e-05, "H": 9.95e-05, "L": 9.864e-05, "C": 9.949e-05, "V": 16107.70269955, "T": "2018-01-11T16:55:00", "BV": 1.59703811}, {"O": 9.949e-05, "H": 9.999e-05, "L": 9.949e-05, "C": 9.949e-05, "V": 29514.77348248, "T": "2018-01-11T17:00:00", "BV": 2.94032669}, {"O": 9.978e-05, "H": 0.0001, "L": 9.949e-05, "C": 9.952e-05, "V": 23077.76717544, "T": "2018-01-11T17:05:00", "BV": 2.30673474}, {"O": 0.0001, "H": 0.00010008, "L": 9.952e-05, "C": 9.962e-05, "V": 18786.93650247, "T": "2018-01-11T17:10:00", "BV": 1.87797604}, {"O": 0.00010007, "H": 0.00010008, "L": 0.00010007, "C": 0.00010007, "V": 2316.38274133, "T": "2018-01-11T17:15:00", "BV": 0.23180894}, {"O": 0.00010007, "H": 0.00010007, "L": 9.961e-05, "C": 0.00010007, "V": 13764.2995937, "T": "2018-01-11T17:20:00", "BV": 1.37657891}, {"O": 0.00010007, "H": 0.00010007, "L": 9.965e-05, "C": 9.967e-05, "V": 1099.97532824, "T": "2018-01-11T17:25:00", "BV": 0.10994452}, {"O": 0.00010006, "H": 0.00010032, "L": 9.997e-05, "C": 0.00010032, "V": 17568.48524972, "T": "2018-01-11T17:30:00", "BV": 1.75891684}, {"O": 0.00010032, "H": 0.0001007, "L": 0.00010011, "C": 0.0001007, "V": 8475.74306782, "T": "2018-01-11T17:35:00", "BV": 0.85237485}, {"O": 0.0001007, "H": 0.00010084, "L": 0.00010006, "C": 0.00010023, "V": 19407.47413069, "T": "2018-01-11T17:40:00", "BV": 1.95146755}, {"O": 0.00010088, "H": 0.00010095, "L": 0.00010005, "C": 0.00010006, "V": 10393.10718199, "T": "2018-01-11T17:45:00", "BV": 1.04174288}, {"O": 0.00010088, "H": 0.00010088, "L": 0.0001, "C": 0.00010006, "V": 9197.8014695, "T": "2018-01-11T17:50:00", "BV": 0.92086509}, {"O": 0.00010002, "H": 0.00010099, "L": 0.00010002, "C": 0.00010094, "V": 11454.42970142, "T": "2018-01-11T17:55:00", "BV": 1.14724248}, {"O": 0.0001009, "H": 0.00010165, "L": 0.00010046, "C": 0.00010048, "V": 9159.6195754, "T": "2018-01-11T18:00:00", "BV": 0.92401056}, {"O": 0.00010165, "H": 0.00010165, "L": 0.00010049, "C": 0.00010066, "V": 17682.98237533, "T": "2018-01-11T18:05:00", "BV": 1.78635797}, {"O": 0.0001006, "H": 0.00010161, "L": 0.0001006, "C": 0.0001008, "V": 4351.36195043, "T": "2018-01-11T18:10:00", "BV": 0.43861274}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010046, "C": 0.00010066, "V": 9753.65988557, "T": "2018-01-11T18:15:00", "BV": 0.98211411}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010066, "V": 11455.7262138, "T": "2018-01-11T18:20:00", "BV": 1.15216841}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010065, "V": 23018.75382956, "T": "2018-01-11T18:25:00", "BV": 2.31555004}, {"O": 0.00010065, "H": 0.00010066, "L": 9.899e-05, "C": 0.00010065, "V": 144848.2480161, "T": "2018-01-11T18:30:00", "BV": 14.41271612}, {"O": 0.00010065, "H": 0.00010065, "L": 9.941e-05, "C": 0.0001003, "V": 40925.31847708, "T": "2018-01-11T18:35:00", "BV": 4.08046352}, {"O": 0.0001003, "H": 0.0001003, "L": 9.833e-05, "C": 0.0001003, "V": 6444.8897937, "T": "2018-01-11T18:40:00", "BV": 0.64011376}, {"O": 0.0001003, "H": 0.00010066, "L": 0.0001, "C": 0.00010002, "V": 34208.49605777, "T": "2018-01-11T18:45:00", "BV": 3.44030895}, {"O": 0.00010002, "H": 0.00010072, "L": 9.977e-05, "C": 9.977e-05, "V": 8696.34741397, "T": "2018-01-11T18:50:00", "BV": 0.86988901}, {"O": 9.978e-05, "H": 0.00010062, "L": 9.977e-05, "C": 0.0001, "V": 10871.14558988, "T": "2018-01-11T18:55:00", "BV": 1.08491145}, {"O": 0.0001, "H": 0.0001, "L": 9.958e-05, "C": 9.958e-05, "V": 3412.02512993, "T": "2018-01-11T19:00:00", "BV": 0.34051013}, {"O": 9.95e-05, "H": 9.973e-05, "L": 9.85e-05, "C": 9.909e-05, "V": 24534.71121751, "T": "2018-01-11T19:05:00", "BV": 2.43240306}, {"O": 9.909e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.933e-05, "V": 20131.18521833, "T": "2018-01-11T19:10:00", "BV": 1.99131544}, {"O": 9.933e-05, "H": 9.965e-05, "L": 9.886e-05, "C": 9.965e-05, "V": 25406.77216972, "T": "2018-01-11T19:15:00", "BV": 2.52518032}, {"O": 9.923e-05, "H": 0.00010109, "L": 9.892e-05, "C": 0.00010109, "V": 37271.29489952, "T": "2018-01-11T19:20:00", "BV": 3.73243503}, {"O": 0.00010113, "H": 0.00010218, "L": 0.00010002, "C": 0.00010065, "V": 38043.62342372, "T": "2018-01-11T19:25:00", "BV": 3.842452}, {"O": 0.0001008, "H": 0.0001015, "L": 9.974e-05, "C": 0.0001, "V": 6431.72165559, "T": "2018-01-11T19:30:00", "BV": 0.64583275}, {"O": 9.995e-05, "H": 0.00010109, "L": 9.988e-05, "C": 9.992e-05, "V": 4748.88370399, "T": "2018-01-11T19:35:00", "BV": 0.47470655}, {"O": 0.00010109, "H": 0.00010174, "L": 9.991e-05, "C": 0.00010005, "V": 15238.57747308, "T": "2018-01-11T19:40:00", "BV": 1.53470806}, {"O": 0.00010142, "H": 0.00010218, "L": 0.00010022, "C": 0.0001005, "V": 9902.18109367, "T": "2018-01-11T19:45:00", "BV": 1.00293724}, {"O": 0.00010066, "H": 0.00010141, "L": 0.00010023, "C": 0.00010023, "V": 1430.3727798, "T": "2018-01-11T19:50:00", "BV": 0.14406952}, {"O": 0.00010023, "H": 0.00010033, "L": 9.97e-05, "C": 9.97e-05, "V": 20402.62638892, "T": "2018-01-11T19:55:00", "BV": 2.04185831}, {"O": 0.00010023, "H": 0.00010023, "L": 9.853e-05, "C": 9.969e-05, "V": 19023.55573041, "T": "2018-01-11T20:00:00", "BV": 1.89385312}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.788e-05, "C": 9.868e-05, "V": 15174.43984132, "T": "2018-01-11T20:05:00", "BV": 1.50503082}, {"O": 9.869e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.967e-05, "V": 8371.40800762, "T": "2018-01-11T20:10:00", "BV": 0.82684529}, {"O": 9.965e-05, "H": 9.969e-05, "L": 9.923e-05, "C": 9.926e-05, "V": 2409.45850469, "T": "2018-01-11T20:15:00", "BV": 0.23922854}, {"O": 9.968e-05, "H": 0.00010096, "L": 9.935e-05, "C": 9.971e-05, "V": 15715.12175284, "T": "2018-01-11T20:20:00", "BV": 1.56830997}, {"O": 9.936e-05, "H": 9.968e-05, "L": 9.86e-05, "C": 9.933e-05, "V": 15820.21609579, "T": "2018-01-11T20:25:00", "BV": 1.57337748}, {"O": 9.93e-05, "H": 9.935e-05, "L": 9.86e-05, "C": 9.909e-05, "V": 17442.54414049, "T": "2018-01-11T20:30:00", "BV": 1.72524174}, {"O": 9.89e-05, "H": 9.909e-05, "L": 9.851e-05, "C": 9.905e-05, "V": 11898.40911905, "T": "2018-01-11T20:35:00", "BV": 1.17611269}, {"O": 9.882e-05, "H": 9.882e-05, "L": 9.814e-05, "C": 9.881e-05, "V": 6212.79399617, "T": "2018-01-11T20:40:00", "BV": 0.61268967}, {"O": 9.881e-05, "H": 9.935e-05, "L": 9.867e-05, "C": 9.935e-05, "V": 10279.41862376, "T": "2018-01-11T20:45:00", "BV": 1.01619575}, {"O": 9.875e-05, "H": 0.00010034, "L": 9.851e-05, "C": 0.00010031, "V": 33872.63673646, "T": "2018-01-11T20:50:00", "BV": 3.38075222}, {"O": 0.00010031, "H": 0.00010032, "L": 9.915e-05, "C": 0.00010021, "V": 32631.30936058, "T": "2018-01-11T20:55:00", "BV": 3.26463378}, {"O": 9.926e-05, "H": 0.0001002, "L": 9.88e-05, "C": 0.00010014, "V": 52196.29366965, "T": "2018-01-11T21:00:00", "BV": 5.20374864}, {"O": 0.00010014, "H": 0.0001025, "L": 9.9e-05, "C": 0.00010157, "V": 78077.7836483, "T": "2018-01-11T21:05:00", "BV": 7.87232084}, {"O": 0.00010157, "H": 0.0001034, "L": 0.00010033, "C": 0.00010249, "V": 105463.60668176, "T": "2018-01-11T21:10:00", "BV": 10.81649224}, {"O": 0.000102, "H": 0.0001046, "L": 0.00010155, "C": 0.00010238, "V": 68481.58064803, "T": "2018-01-11T21:15:00", "BV": 7.05850562}, {"O": 0.00010238, "H": 0.000105, "L": 0.00010238, "C": 0.00010242, "V": 54576.42065365, "T": "2018-01-11T21:20:00", "BV": 5.64336893}, {"O": 0.000103, "H": 0.00010535, "L": 0.00010242, "C": 0.00010389, "V": 56110.67877784, "T": "2018-01-11T21:25:00", "BV": 5.85638851}, {"O": 0.00010512, "H": 0.00010643, "L": 0.00010395, "C": 0.00010463, "V": 120814.74633017, "T": "2018-01-11T21:30:00", "BV": 12.79144842}, {"O": 0.00010597, "H": 0.00010678, "L": 0.00010026, "C": 0.00010097, "V": 202331.88368903, "T": "2018-01-11T21:35:00", "BV": 20.78863166}, {"O": 0.00010097, "H": 0.00010294, "L": 0.00010097, "C": 0.00010199, "V": 23303.36589832, "T": "2018-01-11T21:40:00", "BV": 2.37375682}, {"O": 0.00010147, "H": 0.00010224, "L": 0.000101, "C": 0.0001015, "V": 50045.1716044, "T": "2018-01-11T21:45:00", "BV": 5.07861664}, {"O": 0.0001015, "H": 0.00010222, "L": 0.0001007, "C": 0.00010202, "V": 32105.16005581, "T": "2018-01-11T21:50:00", "BV": 3.26840698}, {"O": 0.00010202, "H": 0.0001026, "L": 0.00010099, "C": 0.00010258, "V": 25617.83245101, "T": "2018-01-11T21:55:00", "BV": 2.61277413}, {"O": 0.00010258, "H": 0.00010437, "L": 0.00010151, "C": 0.00010316, "V": 58966.62237282, "T": "2018-01-11T22:00:00", "BV": 6.08168761}, {"O": 0.00010316, "H": 0.00010437, "L": 0.00010224, "C": 0.00010342, "V": 48125.65251832, "T": "2018-01-11T22:05:00", "BV": 4.96754971}, {"O": 0.00010342, "H": 0.00010437, "L": 0.00010192, "C": 0.00010192, "V": 47690.62300015, "T": "2018-01-11T22:10:00", "BV": 4.92385562}, {"O": 0.00010192, "H": 0.00010379, "L": 0.00010004, "C": 0.00010193, "V": 144405.05697094, "T": "2018-01-11T22:15:00", "BV": 14.68505965}, {"O": 0.00010193, "H": 0.00010261, "L": 0.00010025, "C": 0.000101, "V": 64936.49315154, "T": "2018-01-11T22:20:00", "BV": 6.56367858}, {"O": 0.00010232, "H": 0.00010235, "L": 0.00010077, "C": 0.00010156, "V": 25090.95109662, "T": "2018-01-11T22:25:00", "BV": 2.54304044}, {"O": 0.00010158, "H": 0.00010316, "L": 9.999e-05, "C": 0.0001, "V": 131578.60206227, "T": "2018-01-11T22:30:00", "BV": 13.27275507}, {"O": 0.00010155, "H": 0.00010189, "L": 9.79e-05, "C": 9.885e-05, "V": 51215.60150822, "T": "2018-01-11T22:35:00", "BV": 5.07068727}, {"O": 9.9e-05, "H": 9.908e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 66245.5454299, "T": "2018-01-11T22:40:00", "BV": 6.49498417}, {"O": 9.802e-05, "H": 9.823e-05, "L": 9.727e-05, "C": 9.81e-05, "V": 38902.4165657, "T": "2018-01-11T22:45:00", "BV": 3.79631091}, {"O": 9.82e-05, "H": 9.938e-05, "L": 9.4e-05, "C": 9.865e-05, "V": 292335.80292735, "T": "2018-01-11T22:50:00", "BV": 28.23659298}, {"O": 9.865e-05, "H": 0.000102, "L": 9.67e-05, "C": 0.00010199, "V": 177658.52961818, "T": "2018-01-11T22:55:00", "BV": 17.59939806}, {"O": 0.00010088, "H": 0.00010641, "L": 9.912e-05, "C": 0.00010638, "V": 95637.19725961, "T": "2018-01-11T23:00:00", "BV": 9.86016851}, {"O": 0.000106, "H": 0.00011356, "L": 0.00010507, "C": 0.00011282, "V": 335699.56046404, "T": "2018-01-11T23:05:00", "BV": 36.75841319}, {"O": 0.00011282, "H": 0.00011399, "L": 0.00010548, "C": 0.00010552, "V": 351298.97630894, "T": "2018-01-11T23:10:00", "BV": 38.61551834}, {"O": 0.00010553, "H": 0.00010757, "L": 0.00010413, "C": 0.00010552, "V": 276482.85313854, "T": "2018-01-11T23:15:00", "BV": 29.30684532}, {"O": 0.00010552, "H": 0.00010786, "L": 0.00010419, "C": 0.00010599, "V": 102860.42565194, "T": "2018-01-11T23:20:00", "BV": 10.87211624}, {"O": 0.00010599, "H": 0.00010781, "L": 0.00010596, "C": 0.00010691, "V": 54135.88990508, "T": "2018-01-11T23:25:00", "BV": 5.7674107}, {"O": 0.00010692, "H": 0.00010692, "L": 0.0001054, "C": 0.00010656, "V": 72112.60738171, "T": "2018-01-11T23:30:00", "BV": 7.66888995}, {"O": 0.00010655, "H": 0.00010721, "L": 0.00010434, "C": 0.00010703, "V": 85568.62132591, "T": "2018-01-11T23:35:00", "BV": 9.11208462}, {"O": 0.00010547, "H": 0.000107, "L": 0.00010427, "C": 0.00010428, "V": 171749.90426063, "T": "2018-01-11T23:40:00", "BV": 18.11067906}, {"O": 0.00010429, "H": 0.00010659, "L": 0.00010429, "C": 0.000105, "V": 38073.89086067, "T": "2018-01-11T23:45:00", "BV": 4.00349515}, {"O": 0.00010499, "H": 0.00010604, "L": 0.00010441, "C": 0.00010604, "V": 58839.37123614, "T": "2018-01-11T23:50:00", "BV": 6.22902554}, {"O": 0.00010603, "H": 0.0001105, "L": 0.00010603, "C": 0.00011028, "V": 147770.52812996, "T": "2018-01-11T23:55:00", "BV": 16.06546368}, {"O": 0.00011028, "H": 0.0001145, "L": 0.000106, "C": 0.00010906, "V": 357208.36319883, "T": "2018-01-12T00:00:00", "BV": 39.50242614}, {"O": 0.00010782, "H": 0.00010992, "L": 0.0001045, "C": 0.00010532, "V": 65836.08378727, "T": "2018-01-12T00:05:00", "BV": 7.07672833}, {"O": 0.00010533, "H": 0.00010692, "L": 0.00010425, "C": 0.00010597, "V": 52720.10166383, "T": "2018-01-12T00:10:00", "BV": 5.58692477}, {"O": 0.00010597, "H": 0.0001085, "L": 0.00010481, "C": 0.00010844, "V": 27314.02398809, "T": "2018-01-12T00:15:00", "BV": 2.8817737}, {"O": 0.00010811, "H": 0.00010812, "L": 0.00010514, "C": 0.00010556, "V": 13600.82432827, "T": "2018-01-12T00:20:00", "BV": 1.44748068}, {"O": 0.00010556, "H": 0.0001066, "L": 0.00010426, "C": 0.00010585, "V": 36267.14884758, "T": "2018-01-12T00:25:00", "BV": 3.80860967}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010099, "C": 0.00010099, "V": 105890.30693126, "T": "2018-01-12T00:30:00", "BV": 10.93615951}, {"O": 0.000101, "H": 0.00010271, "L": 0.0001, "C": 0.00010109, "V": 50763.21631688, "T": "2018-01-12T00:35:00", "BV": 5.14117262}, {"O": 0.00010109, "H": 0.00010394, "L": 0.000101, "C": 0.00010175, "V": 36468.18476197, "T": "2018-01-12T00:40:00", "BV": 3.71101046}, {"O": 0.0001013, "H": 0.00010217, "L": 0.00010125, "C": 0.00010217, "V": 22469.58042781, "T": "2018-01-12T00:45:00", "BV": 2.28080473}, {"O": 0.00010134, "H": 0.00010396, "L": 0.00010126, "C": 0.00010375, "V": 41710.27709466, "T": "2018-01-12T00:50:00", "BV": 4.28176612}, {"O": 0.000103, "H": 0.0001039, "L": 0.00010155, "C": 0.00010337, "V": 29876.39665579, "T": "2018-01-12T00:55:00", "BV": 3.0661735}, {"O": 0.00010173, "H": 0.00010377, "L": 0.0001017, "C": 0.00010377, "V": 46023.78034857, "T": "2018-01-12T01:00:00", "BV": 4.74470281}, {"O": 0.00010377, "H": 0.00010431, "L": 0.00010205, "C": 0.00010411, "V": 38396.12401183, "T": "2018-01-12T01:05:00", "BV": 3.96846555}, {"O": 0.00010397, "H": 0.0001043, "L": 0.00010257, "C": 0.00010257, "V": 25154.6787273, "T": "2018-01-12T01:10:00", "BV": 2.60086937}, {"O": 0.00010344, "H": 0.00010433, "L": 0.00010142, "C": 0.00010307, "V": 30349.50160161, "T": "2018-01-12T01:15:00", "BV": 3.12681396}, {"O": 0.00010432, "H": 0.00010684, "L": 0.00010301, "C": 0.00010519, "V": 146337.42579455, "T": "2018-01-12T01:20:00", "BV": 15.44836885}, {"O": 0.00010614, "H": 0.0001068, "L": 0.0001038, "C": 0.00010504, "V": 57695.2530053, "T": "2018-01-12T01:25:00", "BV": 6.07608044}, {"O": 0.00010464, "H": 0.00010569, "L": 0.0001036, "C": 0.00010408, "V": 23247.54290084, "T": "2018-01-12T01:30:00", "BV": 2.43584864}, {"O": 0.00010408, "H": 0.00010521, "L": 0.00010403, "C": 0.00010519, "V": 7546.95801522, "T": "2018-01-12T01:35:00", "BV": 0.789368}, {"O": 0.00010518, "H": 0.00010681, "L": 0.00010421, "C": 0.00010461, "V": 22919.74474587, "T": "2018-01-12T01:40:00", "BV": 2.40858916}, {"O": 0.00010553, "H": 0.00010555, "L": 0.00010461, "C": 0.00010501, "V": 12782.32878187, "T": "2018-01-12T01:45:00", "BV": 1.3449517}, {"O": 0.00010496, "H": 0.0001063, "L": 0.00010496, "C": 0.0001054, "V": 8505.96711117, "T": "2018-01-12T01:50:00", "BV": 0.89991139}, {"O": 0.00010542, "H": 0.00010612, "L": 0.0001031, "C": 0.00010448, "V": 38504.02510923, "T": "2018-01-12T01:55:00", "BV": 4.04931807}, {"O": 0.00010546, "H": 0.00010547, "L": 0.00010391, "C": 0.00010516, "V": 17596.59856675, "T": "2018-01-12T02:00:00", "BV": 1.84808671}, {"O": 0.00010506, "H": 0.00010515, "L": 0.0001035, "C": 0.00010491, "V": 5364.2162049, "T": "2018-01-12T02:05:00", "BV": 0.55925427}, {"O": 0.00010363, "H": 0.0001063, "L": 0.00010362, "C": 0.0001049, "V": 39340.81451665, "T": "2018-01-12T02:10:00", "BV": 4.12497608}, {"O": 0.0001049, "H": 0.0001053, "L": 0.00010414, "C": 0.0001053, "V": 5216.67594395, "T": "2018-01-12T02:15:00", "BV": 0.54571392}, {"O": 0.00010529, "H": 0.0001053, "L": 0.00010363, "C": 0.00010477, "V": 10361.38774784, "T": "2018-01-12T02:20:00", "BV": 1.07863371}, {"O": 0.000104, "H": 0.00010542, "L": 0.00010369, "C": 0.00010369, "V": 33909.72948603, "T": "2018-01-12T02:25:00", "BV": 3.5497856}, {"O": 0.00010509, "H": 0.00010553, "L": 0.0001039, "C": 0.00010503, "V": 8603.57928317, "T": "2018-01-12T02:30:00", "BV": 0.89958538}, {"O": 0.00010503, "H": 0.0001057, "L": 0.00010419, "C": 0.00010483, "V": 22020.52547524, "T": "2018-01-12T02:35:00", "BV": 2.31745589}, {"O": 0.0001053, "H": 0.00010573, "L": 0.00010421, "C": 0.00010421, "V": 27245.96495659, "T": "2018-01-12T02:40:00", "BV": 2.86609142}, {"O": 0.0001051, "H": 0.00010572, "L": 0.0001042, "C": 0.0001055, "V": 8932.91292043, "T": "2018-01-12T02:45:00", "BV": 0.93743954}, {"O": 0.0001048, "H": 0.00010586, "L": 0.00010301, "C": 0.00010419, "V": 17873.22860414, "T": "2018-01-12T02:50:00", "BV": 1.87599593}, {"O": 0.00010419, "H": 0.0001054, "L": 0.00010322, "C": 0.00010441, "V": 20147.35039561, "T": "2018-01-12T02:55:00", "BV": 2.10543613}, {"O": 0.00010536, "H": 0.00010546, "L": 0.00010389, "C": 0.00010546, "V": 14434.85452654, "T": "2018-01-12T03:00:00", "BV": 1.5152737}, {"O": 0.00010544, "H": 0.00010627, "L": 0.00010331, "C": 0.00010368, "V": 47611.39890507, "T": "2018-01-12T03:05:00", "BV": 5.02762119}, {"O": 0.00010573, "H": 0.0001067, "L": 0.00010422, "C": 0.00010589, "V": 6909.46925322, "T": "2018-01-12T03:10:00", "BV": 0.72918484}, {"O": 0.00010501, "H": 0.00010592, "L": 0.000105, "C": 0.00010584, "V": 11176.57674774, "T": "2018-01-12T03:15:00", "BV": 1.18192736}, {"O": 0.00010584, "H": 0.0001068, "L": 0.00010479, "C": 0.00010485, "V": 25834.50765833, "T": "2018-01-12T03:20:00", "BV": 2.72520913}, {"O": 0.00010485, "H": 0.00010594, "L": 0.00010401, "C": 0.00010525, "V": 18378.12241273, "T": "2018-01-12T03:25:00", "BV": 1.92824734}, {"O": 0.00010527, "H": 0.00010599, "L": 0.00010527, "C": 0.0001056, "V": 7460.36419711, "T": "2018-01-12T03:30:00", "BV": 0.78885792}, {"O": 0.00010598, "H": 0.00010644, "L": 0.0001053, "C": 0.0001053, "V": 21013.16564047, "T": "2018-01-12T03:35:00", "BV": 2.21728637}, {"O": 0.0001053, "H": 0.00010683, "L": 0.0001053, "C": 0.00010671, "V": 49559.61742287, "T": "2018-01-12T03:40:00", "BV": 5.25801545}, {"O": 0.00010668, "H": 0.00010669, "L": 0.00010548, "C": 0.00010555, "V": 9364.28623404, "T": "2018-01-12T03:45:00", "BV": 0.99248928}, {"O": 0.00010555, "H": 0.00010624, "L": 0.000105, "C": 0.00010602, "V": 46374.07957166, "T": "2018-01-12T03:50:00", "BV": 4.90183453}, {"O": 0.00010602, "H": 0.00010683, "L": 0.00010504, "C": 0.00010683, "V": 24210.59716689, "T": "2018-01-12T03:55:00", "BV": 2.571111}, {"O": 0.00010683, "H": 0.00010688, "L": 0.00010509, "C": 0.00010627, "V": 26486.51044173, "T": "2018-01-12T04:00:00", "BV": 2.81086115}, {"O": 0.00010627, "H": 0.00010793, "L": 0.00010525, "C": 0.00010619, "V": 53196.43353156, "T": "2018-01-12T04:05:00", "BV": 5.64422769}, {"O": 0.00010591, "H": 0.00010722, "L": 0.00010482, "C": 0.000106, "V": 77912.7648089, "T": "2018-01-12T04:10:00", "BV": 8.2300094}, {"O": 0.000106, "H": 0.00010622, "L": 0.00010561, "C": 0.00010561, "V": 11140.56631854, "T": "2018-01-12T04:15:00", "BV": 1.18101043}, {"O": 0.00010561, "H": 0.00010688, "L": 0.00010561, "C": 0.00010578, "V": 26826.18521473, "T": "2018-01-12T04:20:00", "BV": 2.85028491}, {"O": 0.00010578, "H": 0.00010775, "L": 0.00010569, "C": 0.00010641, "V": 11187.40025004, "T": "2018-01-12T04:25:00", "BV": 1.18837009}, {"O": 0.00010641, "H": 0.00010786, "L": 0.00010592, "C": 0.00010679, "V": 24690.15612827, "T": "2018-01-12T04:30:00", "BV": 2.63507659}, {"O": 0.0001067, "H": 0.0001074, "L": 0.00010601, "C": 0.00010725, "V": 11497.9824205, "T": "2018-01-12T04:35:00", "BV": 1.22611029}, {"O": 0.00010651, "H": 0.00010723, "L": 0.00010615, "C": 0.0001063, "V": 16451.79872455, "T": "2018-01-12T04:40:00", "BV": 1.75188015}, {"O": 0.00010631, "H": 0.00010716, "L": 0.00010517, "C": 0.00010628, "V": 28498.62029414, "T": "2018-01-12T04:45:00", "BV": 3.02429442}, {"O": 0.00010522, "H": 0.0001063, "L": 0.00010515, "C": 0.00010532, "V": 45271.99137871, "T": "2018-01-12T04:50:00", "BV": 4.77741865}, {"O": 0.00010532, "H": 0.0001063, "L": 0.00010504, "C": 0.00010619, "V": 56773.30606622, "T": "2018-01-12T04:55:00", "BV": 5.97835431}, {"O": 0.00010513, "H": 0.00010588, "L": 0.00010504, "C": 0.00010504, "V": 47204.74600242, "T": "2018-01-12T05:00:00", "BV": 4.97511139}, {"O": 0.00010525, "H": 0.00010676, "L": 0.00010505, "C": 0.00010513, "V": 33882.10758504, "T": "2018-01-12T05:05:00", "BV": 3.5789598}, {"O": 0.00010513, "H": 0.00010703, "L": 0.00010413, "C": 0.00010471, "V": 17503.95685994, "T": "2018-01-12T05:10:00", "BV": 1.84031507}, {"O": 0.00010538, "H": 0.00010543, "L": 0.00010416, "C": 0.00010434, "V": 16444.27118029, "T": "2018-01-12T05:15:00", "BV": 1.72369383}, {"O": 0.00010499, "H": 0.000105, "L": 0.00010413, "C": 0.00010482, "V": 28640.0019371, "T": "2018-01-12T05:20:00", "BV": 2.98771956}, {"O": 0.00010482, "H": 0.0001067, "L": 0.00010417, "C": 0.00010584, "V": 24485.57729652, "T": "2018-01-12T05:25:00", "BV": 2.58980948}, {"O": 0.00010585, "H": 0.00010723, "L": 0.00010428, "C": 0.00010651, "V": 101114.33869526, "T": "2018-01-12T05:30:00", "BV": 10.72309626}, {"O": 0.00010546, "H": 0.00010854, "L": 0.00010511, "C": 0.00010854, "V": 131559.61437489, "T": "2018-01-12T05:35:00", "BV": 14.11188288}, {"O": 0.00010713, "H": 0.00010853, "L": 0.00010618, "C": 0.00010618, "V": 44943.54889826, "T": "2018-01-12T05:40:00", "BV": 4.80890823}, {"O": 0.00010689, "H": 0.00011175, "L": 0.00010618, "C": 0.00010783, "V": 67705.00982275, "T": "2018-01-12T05:45:00", "BV": 7.40143233}, {"O": 0.00010964, "H": 0.00011154, "L": 0.00010664, "C": 0.00010869, "V": 66108.16441875, "T": "2018-01-12T05:50:00", "BV": 7.15665408}, {"O": 0.00010709, "H": 0.00010993, "L": 0.00010695, "C": 0.00010992, "V": 34967.20396961, "T": "2018-01-12T05:55:00", "BV": 3.79080606}, {"O": 0.00010908, "H": 0.00010978, "L": 0.000108, "C": 0.00010977, "V": 56142.4386, "T": "2018-01-12T06:00:00", "BV": 6.12231562}, {"O": 0.00010926, "H": 0.00011176, "L": 0.00010771, "C": 0.00010932, "V": 49763.66532729, "T": "2018-01-12T06:05:00", "BV": 5.48391548}, {"O": 0.00011038, "H": 0.00011064, "L": 0.0001093, "C": 0.00011045, "V": 34586.6860689, "T": "2018-01-12T06:10:00", "BV": 3.81059396}, {"O": 0.00011045, "H": 0.00011177, "L": 0.00010811, "C": 0.00010843, "V": 32794.12796561, "T": "2018-01-12T06:15:00", "BV": 3.59548129}, {"O": 0.00011025, "H": 0.00011064, "L": 0.00010802, "C": 0.00011059, "V": 64779.21797506, "T": "2018-01-12T06:20:00", "BV": 7.07445728}, {"O": 0.00011058, "H": 0.00011211, "L": 0.00010932, "C": 0.00011006, "V": 51494.80983213, "T": "2018-01-12T06:25:00", "BV": 5.72259541}, {"O": 0.00011006, "H": 0.00011089, "L": 0.0001077, "C": 0.00010939, "V": 84920.91033321, "T": "2018-01-12T06:30:00", "BV": 9.35095839}, {"O": 0.00010994, "H": 0.00011049, "L": 0.00010994, "C": 0.00011, "V": 14200.46397559, "T": "2018-01-12T06:35:00", "BV": 1.5632647}, {"O": 0.00011001, "H": 0.0001119, "L": 0.00011, "C": 0.00011039, "V": 28668.2847869, "T": "2018-01-12T06:40:00", "BV": 3.1632511}, {"O": 0.00011022, "H": 0.00011039, "L": 0.0001084, "C": 0.000109, "V": 26911.53102327, "T": "2018-01-12T06:45:00", "BV": 2.95462755}, {"O": 0.000109, "H": 0.00011193, "L": 0.00010893, "C": 0.00011179, "V": 63521.63767239, "T": "2018-01-12T06:50:00", "BV": 7.02179875}, {"O": 0.00011006, "H": 0.00011175, "L": 0.0001094, "C": 0.00011115, "V": 39623.45546529, "T": "2018-01-12T06:55:00", "BV": 4.37860746}, {"O": 0.00011113, "H": 0.00011149, "L": 0.00010943, "C": 0.00011149, "V": 26859.08447117, "T": "2018-01-12T07:00:00", "BV": 2.9631098}, {"O": 0.00011146, "H": 0.00011199, "L": 0.00010991, "C": 0.00011153, "V": 42301.51789402, "T": "2018-01-12T07:05:00", "BV": 4.70085187}, {"O": 0.00011153, "H": 0.0001136, "L": 0.00010972, "C": 0.00011125, "V": 110511.05382681, "T": "2018-01-12T07:10:00", "BV": 12.3796507}, {"O": 0.00011286, "H": 0.0001132, "L": 0.0001099, "C": 0.0001118, "V": 70381.65428767, "T": "2018-01-12T07:15:00", "BV": 7.8839849}, {"O": 0.0001118, "H": 0.00011185, "L": 0.00011073, "C": 0.00011078, "V": 27731.58574931, "T": "2018-01-12T07:20:00", "BV": 3.09441926}, {"O": 0.00011077, "H": 0.00011077, "L": 0.00010951, "C": 0.00011062, "V": 28065.339504, "T": "2018-01-12T07:25:00", "BV": 3.09501716}, {"O": 0.00011062, "H": 0.00011062, "L": 0.00010868, "C": 0.00010969, "V": 48556.23256328, "T": "2018-01-12T07:30:00", "BV": 5.31924821}, {"O": 0.00010871, "H": 0.00011183, "L": 0.00010871, "C": 0.00010966, "V": 32385.15928779, "T": "2018-01-12T07:35:00", "BV": 3.55863438}, {"O": 0.00010974, "H": 0.00011179, "L": 0.00010974, "C": 0.00011054, "V": 23423.77860328, "T": "2018-01-12T07:40:00", "BV": 2.58899711}, {"O": 0.00011006, "H": 0.00011095, "L": 0.00011001, "C": 0.00011095, "V": 32959.6782912, "T": "2018-01-12T07:45:00", "BV": 3.63302213}, {"O": 0.00011004, "H": 0.00011005, "L": 0.00010801, "C": 0.00010884, "V": 76265.95812516, "T": "2018-01-12T07:50:00", "BV": 8.27283515}, {"O": 0.00010801, "H": 0.00010883, "L": 0.00010725, "C": 0.0001086, "V": 64213.22190346, "T": "2018-01-12T07:55:00", "BV": 6.93145977}, {"O": 0.000108, "H": 0.00010911, "L": 0.00010704, "C": 0.0001087, "V": 35850.82906717, "T": "2018-01-12T08:00:00", "BV": 3.89203133}, {"O": 0.00010875, "H": 0.000109, "L": 0.00010865, "C": 0.00010894, "V": 21226.33843339, "T": "2018-01-12T08:05:00", "BV": 2.30844826}, {"O": 0.00010895, "H": 0.00010895, "L": 0.000108, "C": 0.00010891, "V": 11729.12734763, "T": "2018-01-12T08:10:00", "BV": 1.27491063}, {"O": 0.00010889, "H": 0.00010997, "L": 0.00010812, "C": 0.00010997, "V": 19303.89921741, "T": "2018-01-12T08:15:00", "BV": 2.10349612}, {"O": 0.00010938, "H": 0.00011052, "L": 0.00010731, "C": 0.00011042, "V": 50957.94718104, "T": "2018-01-12T08:20:00", "BV": 5.58433803}, {"O": 0.00011033, "H": 0.00011071, "L": 0.0001085, "C": 0.00011071, "V": 17521.43071949, "T": "2018-01-12T08:25:00", "BV": 1.9219283}, {"O": 0.00011004, "H": 0.00011071, "L": 0.00010999, "C": 0.00010999, "V": 9638.46954625, "T": "2018-01-12T08:30:00", "BV": 1.06182965}, {"O": 0.00010999, "H": 0.00011071, "L": 0.00010954, "C": 0.00011071, "V": 17381.97893564, "T": "2018-01-12T08:35:00", "BV": 1.90941223}, {"O": 0.0001107, "H": 0.00011072, "L": 0.00010962, "C": 0.00011059, "V": 29856.42933274, "T": "2018-01-12T08:40:00", "BV": 3.29179512}, {"O": 0.00011071, "H": 0.00011071, "L": 0.00010964, "C": 0.00011021, "V": 4735.90077844, "T": "2018-01-12T08:45:00", "BV": 0.52152986}, {"O": 0.0001102, "H": 0.00011021, "L": 0.00010931, "C": 0.00011009, "V": 12533.04561389, "T": "2018-01-12T08:50:00", "BV": 1.37798416}, {"O": 0.00011009, "H": 0.0001102, "L": 0.00010933, "C": 0.00010933, "V": 14256.18193263, "T": "2018-01-12T08:55:00", "BV": 1.56809059}, {"O": 0.00011016, "H": 0.0001102, "L": 0.00010934, "C": 0.0001099, "V": 19909.87903332, "T": "2018-01-12T09:00:00", "BV": 2.19076798}, {"O": 0.0001098, "H": 0.00011034, "L": 0.0001095, "C": 0.00010951, "V": 15823.68547851, "T": "2018-01-12T09:05:00", "BV": 1.7396334}, {"O": 0.00010954, "H": 0.0001103, "L": 0.00010932, "C": 0.00010999, "V": 22754.23453349, "T": "2018-01-12T09:10:00", "BV": 2.49992846}, {"O": 0.00010933, "H": 0.00010995, "L": 0.00010807, "C": 0.00010933, "V": 19673.52114388, "T": "2018-01-12T09:15:00", "BV": 2.1496068}, {"O": 0.00010811, "H": 0.00010994, "L": 0.0001081, "C": 0.0001099, "V": 20635.32542609, "T": "2018-01-12T09:20:00", "BV": 2.25041675}, {"O": 0.00010862, "H": 0.00011024, "L": 0.000108, "C": 0.00010844, "V": 16128.40772287, "T": "2018-01-12T09:25:00", "BV": 1.75485098}, {"O": 0.00010844, "H": 0.00010943, "L": 0.00010835, "C": 0.00010881, "V": 5112.43087221, "T": "2018-01-12T09:30:00", "BV": 0.55511051}, {"O": 0.00010881, "H": 0.00010887, "L": 0.00010844, "C": 0.00010887, "V": 2801.09130528, "T": "2018-01-12T09:35:00", "BV": 0.30483895}, {"O": 0.00010887, "H": 0.0001094, "L": 0.00010835, "C": 0.00010836, "V": 20100.14377865, "T": "2018-01-12T09:40:00", "BV": 2.18501531}, {"O": 0.00010944, "H": 0.00010991, "L": 0.00010801, "C": 0.0001094, "V": 21299.98027359, "T": "2018-01-12T09:45:00", "BV": 2.32061971}, {"O": 0.0001094, "H": 0.00010989, "L": 0.00010939, "C": 0.0001094, "V": 4872.81698201, "T": "2018-01-12T09:50:00", "BV": 0.53377416}, {"O": 0.00010975, "H": 0.00010977, "L": 0.0001094, "C": 0.00010973, "V": 6283.31414982, "T": "2018-01-12T09:55:00", "BV": 0.68923101}, {"O": 0.0001094, "H": 0.00010975, "L": 0.0001094, "C": 0.0001094, "V": 13008.15762623, "T": "2018-01-12T10:00:00", "BV": 1.42642108}, {"O": 0.0001095, "H": 0.0001097, "L": 0.00010842, "C": 0.00010859, "V": 13849.09190502, "T": "2018-01-12T10:05:00", "BV": 1.513589}, {"O": 0.00010859, "H": 0.00010933, "L": 0.00010801, "C": 0.00010928, "V": 15814.16650331, "T": "2018-01-12T10:10:00", "BV": 1.71726638}, {"O": 0.0001086, "H": 0.00010931, "L": 0.00010815, "C": 0.00010816, "V": 13116.49820818, "T": "2018-01-12T10:15:00", "BV": 1.4260617}, {"O": 0.0001092, "H": 0.00010964, "L": 0.00010817, "C": 0.00010817, "V": 16531.75695446, "T": "2018-01-12T10:20:00", "BV": 1.79222529}, {"O": 0.00010937, "H": 0.00010954, "L": 0.0001083, "C": 0.0001093, "V": 21177.41382549, "T": "2018-01-12T10:25:00", "BV": 2.31198098}, {"O": 0.0001093, "H": 0.00010947, "L": 0.00010847, "C": 0.00010947, "V": 19623.66493556, "T": "2018-01-12T10:30:00", "BV": 2.14160391}, {"O": 0.000109, "H": 0.00010971, "L": 0.0001085, "C": 0.00010899, "V": 17801.88298704, "T": "2018-01-12T10:35:00", "BV": 1.94209434}, {"O": 0.00010899, "H": 0.00010953, "L": 0.00010861, "C": 0.00010953, "V": 22598.60403259, "T": "2018-01-12T10:40:00", "BV": 2.46719256}, {"O": 0.0001088, "H": 0.00010953, "L": 0.00010874, "C": 0.00010875, "V": 8820.83238149, "T": "2018-01-12T10:45:00", "BV": 0.9623588}, {"O": 0.00010916, "H": 0.00010971, "L": 0.00010878, "C": 0.00010971, "V": 22587.77573067, "T": "2018-01-12T10:50:00", "BV": 2.46743217}, {"O": 0.00010971, "H": 0.0001099, "L": 0.00010903, "C": 0.00010989, "V": 48571.97836661, "T": "2018-01-12T10:55:00", "BV": 5.31622223}, {"O": 0.00010938, "H": 0.0001096, "L": 0.00010856, "C": 0.00010868, "V": 11229.28243091, "T": "2018-01-12T11:00:00", "BV": 1.22437757}, {"O": 0.00010949, "H": 0.000113, "L": 0.00010868, "C": 0.00011132, "V": 126461.86488501, "T": "2018-01-12T11:05:00", "BV": 13.98348455}, {"O": 0.00011133, "H": 0.00011244, "L": 0.00011044, "C": 0.00011121, "V": 40116.90605918, "T": "2018-01-12T11:10:00", "BV": 4.47612918}, {"O": 0.0001124, "H": 0.00011275, "L": 0.00011121, "C": 0.00011205, "V": 42327.88714296, "T": "2018-01-12T11:15:00", "BV": 4.72101624}, {"O": 0.00011205, "H": 0.00011319, "L": 0.0001104, "C": 0.00011091, "V": 36390.20697152, "T": "2018-01-12T11:20:00", "BV": 4.04964138}, {"O": 0.0001109, "H": 0.0001115, "L": 0.0001104, "C": 0.0001115, "V": 33465.75238068, "T": "2018-01-12T11:25:00", "BV": 3.70872634}, {"O": 0.0001115, "H": 0.00011155, "L": 0.00010998, "C": 0.00011028, "V": 13250.43866349, "T": "2018-01-12T11:30:00", "BV": 1.46349213}, {"O": 0.00011112, "H": 0.00011115, "L": 0.00011028, "C": 0.00011115, "V": 8244.96072907, "T": "2018-01-12T11:35:00", "BV": 0.9146136}, {"O": 0.00011141, "H": 0.00011499, "L": 0.0001099, "C": 0.00011195, "V": 230749.1495284, "T": "2018-01-12T11:40:00", "BV": 26.13938035}, {"O": 0.00011363, "H": 0.00011366, "L": 0.00011198, "C": 0.00011298, "V": 15205.35919101, "T": "2018-01-12T11:45:00", "BV": 1.71665483}, {"O": 0.00011255, "H": 0.00011398, "L": 0.00011255, "C": 0.00011352, "V": 23424.28257081, "T": "2018-01-12T11:50:00", "BV": 2.65112156}, {"O": 0.0001136, "H": 0.0001136, "L": 0.00011264, "C": 0.00011287, "V": 19748.54455852, "T": "2018-01-12T11:55:00", "BV": 2.22865627}, {"O": 0.00011287, "H": 0.00011347, "L": 0.00011132, "C": 0.00011192, "V": 120450.51440545, "T": "2018-01-12T12:00:00", "BV": 13.49197255}, {"O": 0.00011202, "H": 0.00011256, "L": 0.00010964, "C": 0.00011158, "V": 43283.63261648, "T": "2018-01-12T12:05:00", "BV": 4.8294383}, {"O": 0.00011194, "H": 0.00011245, "L": 0.00011068, "C": 0.0001109, "V": 16362.08578658, "T": "2018-01-12T12:10:00", "BV": 1.82791752}, {"O": 0.00011188, "H": 0.00011188, "L": 0.00011097, "C": 0.00011129, "V": 15156.90219118, "T": "2018-01-12T12:15:00", "BV": 1.68901701}, {"O": 0.00011129, "H": 0.0001125, "L": 0.0001112, "C": 0.000112, "V": 22491.64933055, "T": "2018-01-12T12:20:00", "BV": 2.51241009}, {"O": 0.00011244, "H": 0.00011291, "L": 0.00011175, "C": 0.00011246, "V": 16133.23926974, "T": "2018-01-12T12:25:00", "BV": 1.81534827}, {"O": 0.00011246, "H": 0.0001129, "L": 0.00011175, "C": 0.00011287, "V": 11316.84902821, "T": "2018-01-12T12:30:00", "BV": 1.27129684}, {"O": 0.00011249, "H": 0.00011411, "L": 0.0001114, "C": 0.00011303, "V": 50004.30166377, "T": "2018-01-12T12:35:00", "BV": 5.65394367}, {"O": 0.00011302, "H": 0.000114, "L": 0.000113, "C": 0.0001137, "V": 49036.47193995, "T": "2018-01-12T12:40:00", "BV": 5.56923015}, {"O": 0.0001137, "H": 0.00011411, "L": 0.00011206, "C": 0.00011395, "V": 69336.59986597, "T": "2018-01-12T12:45:00", "BV": 7.87500951}, {"O": 0.00011395, "H": 0.0001145, "L": 0.00011206, "C": 0.00011436, "V": 107123.09145183, "T": "2018-01-12T12:50:00", "BV": 12.16583756}, {"O": 0.00011449, "H": 0.000115, "L": 0.00011378, "C": 0.00011492, "V": 83332.95437896, "T": "2018-01-12T12:55:00", "BV": 9.5637877}, {"O": 0.00011492, "H": 0.00011513, "L": 0.00011447, "C": 0.00011507, "V": 100187.25694946, "T": "2018-01-12T13:00:00", "BV": 11.52373457}, {"O": 0.00011507, "H": 0.00011552, "L": 0.00011398, "C": 0.00011418, "V": 154402.23432064, "T": "2018-01-12T13:05:00", "BV": 17.76898879}, {"O": 0.0001155, "H": 0.0001155, "L": 0.0001143, "C": 0.0001143, "V": 36083.47835786, "T": "2018-01-12T13:10:00", "BV": 4.13470472}, {"O": 0.0001143, "H": 0.0001143, "L": 0.00011236, "C": 0.00011291, "V": 63015.78018324, "T": "2018-01-12T13:15:00", "BV": 7.14065998}, {"O": 0.00011238, "H": 0.00011492, "L": 0.00011179, "C": 0.00011413, "V": 57646.07040539, "T": "2018-01-12T13:20:00", "BV": 6.53718169}, {"O": 0.00011413, "H": 0.0001151, "L": 0.00011277, "C": 0.00011452, "V": 79835.35092358, "T": "2018-01-12T13:25:00", "BV": 9.10108643}, {"O": 0.00011507, "H": 0.00011512, "L": 0.00011287, "C": 0.0001144, "V": 52736.29020716, "T": "2018-01-12T13:30:00", "BV": 6.03358109}, {"O": 0.00011365, "H": 0.00011452, "L": 0.0001136, "C": 0.00011452, "V": 32228.78622792, "T": "2018-01-12T13:35:00", "BV": 3.67815008}, {"O": 0.00011452, "H": 0.00011473, "L": 0.00011368, "C": 0.00011473, "V": 21045.87218619, "T": "2018-01-12T13:40:00", "BV": 2.40731655}, {"O": 0.00011473, "H": 0.000116, "L": 0.00011371, "C": 0.00011593, "V": 144947.06363928, "T": "2018-01-12T13:45:00", "BV": 16.72358856}, {"O": 0.00011593, "H": 0.00011599, "L": 0.00011233, "C": 0.00011532, "V": 96588.00309929, "T": "2018-01-12T13:50:00", "BV": 11.11044952}, {"O": 0.00011532, "H": 0.00011541, "L": 0.0001121, "C": 0.00011497, "V": 68016.70027297, "T": "2018-01-12T13:55:00", "BV": 7.75687674}, {"O": 0.0001139, "H": 0.0001154, "L": 0.00011387, "C": 0.0001153, "V": 50673.47302921, "T": "2018-01-12T14:00:00", "BV": 5.8394452}, {"O": 0.0001153, "H": 0.0001153, "L": 0.00011404, "C": 0.00011448, "V": 16297.87040589, "T": "2018-01-12T14:05:00", "BV": 1.86925467}, {"O": 0.00011409, "H": 0.00011448, "L": 0.00011299, "C": 0.00011318, "V": 33968.82006589, "T": "2018-01-12T14:10:00", "BV": 3.87178178}, {"O": 0.00011326, "H": 0.0001141, "L": 0.00011326, "C": 0.0001139, "V": 16731.72296857, "T": "2018-01-12T14:15:00", "BV": 1.90602009}, {"O": 0.00011393, "H": 0.00011393, "L": 0.00011305, "C": 0.0001132, "V": 19090.1398995, "T": "2018-01-12T14:20:00", "BV": 2.16563765}, {"O": 0.0001132, "H": 0.00011338, "L": 0.00011199, "C": 0.00011246, "V": 61029.74337079, "T": "2018-01-12T14:25:00", "BV": 6.87257618}, {"O": 0.00011325, "H": 0.00011326, "L": 0.00011207, "C": 0.00011315, "V": 41388.95568786, "T": "2018-01-12T14:30:00", "BV": 4.66653351}, {"O": 0.00011263, "H": 0.00011337, "L": 0.00011223, "C": 0.00011241, "V": 105796.3520143, "T": "2018-01-12T14:35:00", "BV": 11.95829074}, {"O": 0.00011287, "H": 0.00011334, "L": 0.00011241, "C": 0.00011289, "V": 54987.96632552, "T": "2018-01-12T14:40:00", "BV": 6.22754851}, {"O": 0.00011289, "H": 0.00011343, "L": 0.00011266, "C": 0.00011269, "V": 22732.37032959, "T": "2018-01-12T14:45:00", "BV": 2.56614879}, {"O": 0.00011305, "H": 0.00011343, "L": 0.0001127, "C": 0.00011305, "V": 15475.00882006, "T": "2018-01-12T14:50:00", "BV": 1.7520141}, {"O": 0.00011338, "H": 0.00011382, "L": 0.00011277, "C": 0.00011382, "V": 23593.63344415, "T": "2018-01-12T14:55:00", "BV": 2.67420322}, {"O": 0.00011371, "H": 0.0001139, "L": 0.00011245, "C": 0.00011277, "V": 17755.0570638, "T": "2018-01-12T15:00:00", "BV": 2.01299139}, {"O": 0.00011278, "H": 0.00011372, "L": 0.00011277, "C": 0.00011278, "V": 8536.62253589, "T": "2018-01-12T15:05:00", "BV": 0.96310491}, {"O": 0.00011278, "H": 0.00011369, "L": 0.00011278, "C": 0.00011278, "V": 25640.44140477, "T": "2018-01-12T15:10:00", "BV": 2.9031051}, {"O": 0.00011278, "H": 0.00011278, "L": 0.00011223, "C": 0.00011223, "V": 14054.3289442, "T": "2018-01-12T15:15:00", "BV": 1.58099467}, {"O": 0.00011224, "H": 0.0001135, "L": 0.00011213, "C": 0.0001135, "V": 15076.15760923, "T": "2018-01-12T15:20:00", "BV": 1.69996617}, {"O": 0.00011281, "H": 0.00011347, "L": 0.00011255, "C": 0.00011257, "V": 5399.63681408, "T": "2018-01-12T15:25:00", "BV": 0.60841481}, {"O": 0.00011258, "H": 0.0001128, "L": 0.00011257, "C": 0.00011279, "V": 9721.84836687, "T": "2018-01-12T15:30:00", "BV": 1.09601342}, {"O": 0.0001128, "H": 0.0001128, "L": 0.00011224, "C": 0.00011224, "V": 16031.82795872, "T": "2018-01-12T15:35:00", "BV": 1.80432034}, {"O": 0.00011224, "H": 0.00011256, "L": 0.0001117, "C": 0.00011256, "V": 15911.03748544, "T": "2018-01-12T15:40:00", "BV": 1.78553916}, {"O": 0.00011255, "H": 0.00011278, "L": 0.0001117, "C": 0.00011228, "V": 10606.80595561, "T": "2018-01-12T15:45:00", "BV": 1.18891407}, {"O": 0.00011205, "H": 0.00011238, "L": 0.00011175, "C": 0.00011227, "V": 4314.86492563, "T": "2018-01-12T15:50:00", "BV": 0.48348674}, {"O": 0.00011227, "H": 0.00011334, "L": 0.00011205, "C": 0.00011332, "V": 16393.06405767, "T": "2018-01-12T15:55:00", "BV": 1.84680143}, {"O": 0.00011255, "H": 0.00011331, "L": 0.00011237, "C": 0.00011237, "V": 9821.17813282, "T": "2018-01-12T16:00:00", "BV": 1.10716626}, {"O": 0.0001133, "H": 0.00011352, "L": 0.0001117, "C": 0.00011244, "V": 20975.18261606, "T": "2018-01-12T16:05:00", "BV": 2.35569802}, {"O": 0.00011244, "H": 0.0001136, "L": 0.00011165, "C": 0.000113, "V": 54682.05207104, "T": "2018-01-12T16:10:00", "BV": 6.12899291}, {"O": 0.00011171, "H": 0.00011289, "L": 0.00011171, "C": 0.000112, "V": 13318.21767388, "T": "2018-01-12T16:15:00", "BV": 1.49588367}, {"O": 0.00011224, "H": 0.000113, "L": 0.00011151, "C": 0.0001128, "V": 49349.20460643, "T": "2018-01-12T16:20:00", "BV": 5.53588344}, {"O": 0.00011171, "H": 0.0001128, "L": 0.00011144, "C": 0.000112, "V": 16654.69751548, "T": "2018-01-12T16:25:00", "BV": 1.85941822}, {"O": 0.000112, "H": 0.00011265, "L": 0.0001115, "C": 0.00011155, "V": 20613.8660282, "T": "2018-01-12T16:30:00", "BV": 2.30102278}, {"O": 0.00011155, "H": 0.00011248, "L": 0.0001115, "C": 0.0001119, "V": 52745.70298983, "T": "2018-01-12T16:35:00", "BV": 5.88830422}, {"O": 0.0001119, "H": 0.000113, "L": 0.0001113, "C": 0.00011271, "V": 54953.8552222, "T": "2018-01-12T16:40:00", "BV": 6.15262767}, {"O": 0.0001127, "H": 0.00011279, "L": 0.00011136, "C": 0.00011151, "V": 31384.27651542, "T": "2018-01-12T16:45:00", "BV": 3.51128954}, {"O": 0.00011225, "H": 0.00011227, "L": 0.00011122, "C": 0.00011183, "V": 30333.47080821, "T": "2018-01-12T16:50:00", "BV": 3.38104032}, {"O": 0.00011211, "H": 0.0001122, "L": 0.00011127, "C": 0.00011161, "V": 29029.62337094, "T": "2018-01-12T16:55:00", "BV": 3.24470824}, {"O": 0.00011215, "H": 0.00011215, "L": 0.00011119, "C": 0.00011126, "V": 24376.34528466, "T": "2018-01-12T17:00:00", "BV": 2.71758977}, {"O": 0.00011125, "H": 0.00011125, "L": 0.00011111, "C": 0.00011111, "V": 19317.18881638, "T": "2018-01-12T17:05:00", "BV": 2.14703849}, {"O": 0.00011111, "H": 0.0001112, "L": 0.00011056, "C": 0.00011056, "V": 18556.54018139, "T": "2018-01-12T17:10:00", "BV": 2.06059827}, {"O": 0.00011072, "H": 0.00011112, "L": 0.00010998, "C": 0.00011108, "V": 52219.06401695, "T": "2018-01-12T17:15:00", "BV": 5.7634431}, {"O": 0.00011105, "H": 0.00011118, "L": 0.00010998, "C": 0.00011006, "V": 42287.29728008, "T": "2018-01-12T17:20:00", "BV": 4.67973558}, {"O": 0.00011006, "H": 0.00011107, "L": 0.00010998, "C": 0.00011002, "V": 17893.60556011, "T": "2018-01-12T17:25:00", "BV": 1.98075012}, {"O": 0.00011007, "H": 0.00011111, "L": 0.00010999, "C": 0.00011017, "V": 27681.45377352, "T": "2018-01-12T17:30:00", "BV": 3.06375287}, {"O": 0.00011079, "H": 0.00011111, "L": 0.0001102, "C": 0.00011067, "V": 21679.47804136, "T": "2018-01-12T17:35:00", "BV": 2.40232591}, {"O": 0.00011065, "H": 0.00011095, "L": 0.0001102, "C": 0.00011095, "V": 20367.89459795, "T": "2018-01-12T17:40:00", "BV": 2.25287714}, {"O": 0.00011095, "H": 0.00011176, "L": 0.0001105, "C": 0.00011171, "V": 19856.91655922, "T": "2018-01-12T17:45:00", "BV": 2.2046186}, {"O": 0.0001108, "H": 0.00011081, "L": 0.00011056, "C": 0.00011065, "V": 7153.84896181, "T": "2018-01-12T17:50:00", "BV": 0.7917113}, {"O": 0.00011071, "H": 0.00011148, "L": 0.00011071, "C": 0.00011071, "V": 4486.79534278, "T": "2018-01-12T17:55:00", "BV": 0.49818255}, {"O": 0.00011147, "H": 0.00011147, "L": 0.00011, "C": 0.000111, "V": 55639.62532408, "T": "2018-01-12T18:00:00", "BV": 6.14520856}, {"O": 0.00011134, "H": 0.00011135, "L": 0.00011004, "C": 0.00011091, "V": 20573.08913221, "T": "2018-01-12T18:05:00", "BV": 2.27861529}, {"O": 0.00011008, "H": 0.0001111, "L": 0.00011008, "C": 0.00011099, "V": 11406.88620628, "T": "2018-01-12T18:10:00", "BV": 1.26008486}, {"O": 0.00011014, "H": 0.00011091, "L": 0.00011013, "C": 0.00011026, "V": 12204.85681031, "T": "2018-01-12T18:15:00", "BV": 1.34454946}, {"O": 0.0001108, "H": 0.0001108, "L": 0.00011027, "C": 0.0001103, "V": 5095.7432847, "T": "2018-01-12T18:20:00", "BV": 0.56322416}, {"O": 0.0001103, "H": 0.0001103, "L": 0.00011012, "C": 0.00011012, "V": 33963.64853558, "T": "2018-01-12T18:25:00", "BV": 3.74510702}, {"O": 0.00011022, "H": 0.00011088, "L": 0.00011012, "C": 0.00011088, "V": 14757.81910492, "T": "2018-01-12T18:30:00", "BV": 1.6273716}, {"O": 0.0001107, "H": 0.0001107, "L": 0.0001104, "C": 0.0001107, "V": 12877.93612432, "T": "2018-01-12T18:35:00", "BV": 1.4241843}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011041, "C": 0.00011069, "V": 19517.94153992, "T": "2018-01-12T18:40:00", "BV": 2.15910668}, {"O": 0.00011069, "H": 0.0001108, "L": 0.00011041, "C": 0.0001108, "V": 36210.03479837, "T": "2018-01-12T18:45:00", "BV": 4.00734733}, {"O": 0.00011055, "H": 0.00011055, "L": 0.00011041, "C": 0.00011055, "V": 4811.08261505, "T": "2018-01-12T18:50:00", "BV": 0.53143472}, {"O": 0.00011069, "H": 0.00011149, "L": 0.00011069, "C": 0.00011145, "V": 3419.03844374, "T": "2018-01-12T18:55:00", "BV": 0.38025343}, {"O": 0.0001109, "H": 0.00011111, "L": 0.00011069, "C": 0.00011111, "V": 6236.4209829, "T": "2018-01-12T19:00:00", "BV": 0.69151476}, {"O": 0.0001107, "H": 0.00011149, "L": 0.00011066, "C": 0.00011149, "V": 12201.4498441, "T": "2018-01-12T19:05:00", "BV": 1.35508489}, {"O": 0.00011149, "H": 0.0001115, "L": 0.0001114, "C": 0.00011144, "V": 5801.85186025, "T": "2018-01-12T19:10:00", "BV": 0.64669509}, {"O": 0.00011144, "H": 0.00011149, "L": 0.00011081, "C": 0.00011109, "V": 3030.41701312, "T": "2018-01-12T19:15:00", "BV": 0.33735215}, {"O": 0.00011108, "H": 0.00011158, "L": 0.00011081, "C": 0.00011158, "V": 18223.1003428, "T": "2018-01-12T19:20:00", "BV": 2.03117372}, {"O": 0.00011175, "H": 0.0001122, "L": 0.00011148, "C": 0.0001122, "V": 13333.93277189, "T": "2018-01-12T19:25:00", "BV": 1.49273297}, {"O": 0.00011215, "H": 0.0001122, "L": 0.000112, "C": 0.0001122, "V": 5151.06335672, "T": "2018-01-12T19:30:00", "BV": 0.5772963}, {"O": 0.0001122, "H": 0.00011258, "L": 0.00011201, "C": 0.00011232, "V": 7995.71986021, "T": "2018-01-12T19:35:00", "BV": 0.89733198}, {"O": 0.00011206, "H": 0.00011257, "L": 0.00011206, "C": 0.0001122, "V": 21514.97806173, "T": "2018-01-12T19:40:00", "BV": 2.41948541}, {"O": 0.00011232, "H": 0.00011263, "L": 0.0001122, "C": 0.00011262, "V": 14235.23608025, "T": "2018-01-12T19:45:00", "BV": 1.59979457}, {"O": 0.00011262, "H": 0.00011285, "L": 0.00011154, "C": 0.00011163, "V": 19886.46015472, "T": "2018-01-12T19:50:00", "BV": 2.23426772}, {"O": 0.00011255, "H": 0.00011271, "L": 0.00011163, "C": 0.00011226, "V": 29106.9531535, "T": "2018-01-12T19:55:00", "BV": 3.25271971}, {"O": 0.00011226, "H": 0.00011289, "L": 0.00011168, "C": 0.00011277, "V": 6539.711891, "T": "2018-01-12T20:00:00", "BV": 0.73440144}, {"O": 0.00011277, "H": 0.00011279, "L": 0.00011149, "C": 0.00011279, "V": 9466.12210651, "T": "2018-01-12T20:05:00", "BV": 1.06401575}, {"O": 0.00011181, "H": 0.0001134, "L": 0.00011181, "C": 0.00011324, "V": 12004.25722408, "T": "2018-01-12T20:10:00", "BV": 1.35499004}, {"O": 0.00011324, "H": 0.0001134, "L": 0.00011291, "C": 0.00011307, "V": 29124.69374486, "T": "2018-01-12T20:15:00", "BV": 3.29996508}, {"O": 0.00011307, "H": 0.0001134, "L": 0.00011049, "C": 0.00011063, "V": 28895.11441314, "T": "2018-01-12T20:20:00", "BV": 3.22962728}, {"O": 0.0001109, "H": 0.00011228, "L": 0.00011078, "C": 0.00011114, "V": 23058.71307503, "T": "2018-01-12T20:25:00", "BV": 2.56541991}, {"O": 0.00011114, "H": 0.0001125, "L": 0.00011079, "C": 0.00011213, "V": 8679.58159932, "T": "2018-01-12T20:30:00", "BV": 0.96931053}, {"O": 0.00011211, "H": 0.00011211, "L": 0.0001109, "C": 0.00011149, "V": 5201.73724326, "T": "2018-01-12T20:35:00", "BV": 0.57815756}, {"O": 0.00011149, "H": 0.000112, "L": 0.00011078, "C": 0.000112, "V": 20149.44130254, "T": "2018-01-12T20:40:00", "BV": 2.24204878}, {"O": 0.0001108, "H": 0.00011297, "L": 0.0001104, "C": 0.00011169, "V": 33028.22466903, "T": "2018-01-12T20:45:00", "BV": 3.66320199}, {"O": 0.00011055, "H": 0.0001113, "L": 0.0001105, "C": 0.00011112, "V": 5965.4667812, "T": "2018-01-12T20:50:00", "BV": 0.66128777}, {"O": 0.00011114, "H": 0.00011126, "L": 0.00011106, "C": 0.00011106, "V": 10055.88810308, "T": "2018-01-12T20:55:00", "BV": 1.11785493}, {"O": 0.00011105, "H": 0.00011148, "L": 0.00011087, "C": 0.0001114, "V": 10619.10166765, "T": "2018-01-12T21:00:00", "BV": 1.18052887}, {"O": 0.0001112, "H": 0.00011237, "L": 0.0001112, "C": 0.00011182, "V": 14963.87479035, "T": "2018-01-12T21:05:00", "BV": 1.67578132}, {"O": 0.00011182, "H": 0.00011255, "L": 0.00011182, "C": 0.0001121, "V": 6292.73863513, "T": "2018-01-12T21:10:00", "BV": 0.70530235}, {"O": 0.0001121, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 8112.649782, "T": "2018-01-12T21:15:00", "BV": 0.9104409}, {"O": 0.0001126, "H": 0.00011299, "L": 0.0001126, "C": 0.0001126, "V": 7597.21451184, "T": "2018-01-12T21:20:00", "BV": 0.8568528}, {"O": 0.00011298, "H": 0.00011299, "L": 0.0001126, "C": 0.00011263, "V": 7498.96885871, "T": "2018-01-12T21:25:00", "BV": 0.84487751}, {"O": 0.0001126, "H": 0.00011263, "L": 0.0001126, "C": 0.00011263, "V": 19179.62312811, "T": "2018-01-12T21:30:00", "BV": 2.16001718}, {"O": 0.00011263, "H": 0.00011266, "L": 0.00011262, "C": 0.00011263, "V": 3796.73628815, "T": "2018-01-12T21:35:00", "BV": 0.42762489}, {"O": 0.00011263, "H": 0.000113, "L": 0.00011262, "C": 0.00011262, "V": 1990.06221583, "T": "2018-01-12T21:40:00", "BV": 0.22434956}, {"O": 0.000113, "H": 0.000113, "L": 0.0001126, "C": 0.00011262, "V": 3213.50651793, "T": "2018-01-12T21:45:00", "BV": 0.36189458}, {"O": 0.00011262, "H": 0.00011262, "L": 0.00011237, "C": 0.00011237, "V": 6511.88552177, "T": "2018-01-12T21:50:00", "BV": 0.73316473}, {"O": 0.0001126, "H": 0.00011333, "L": 0.0001126, "C": 0.00011332, "V": 6112.60456482, "T": "2018-01-12T21:55:00", "BV": 0.69110228}, {"O": 0.00011235, "H": 0.00011325, "L": 0.00011184, "C": 0.00011202, "V": 3122.52506236, "T": "2018-01-12T22:00:00", "BV": 0.34993018}, {"O": 0.00011269, "H": 0.00011269, "L": 0.000111, "C": 0.0001119, "V": 9317.38920983, "T": "2018-01-12T22:05:00", "BV": 1.04080676}, {"O": 0.00011195, "H": 0.00011257, "L": 0.00011, "C": 0.00011201, "V": 53159.51820806, "T": "2018-01-12T22:10:00", "BV": 5.93557568}, {"O": 0.0001122, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 22874.20411261, "T": "2018-01-12T22:15:00", "BV": 2.56707959}, {"O": 0.00011226, "H": 0.00011265, "L": 0.00011121, "C": 0.0001125, "V": 30666.37867901, "T": "2018-01-12T22:20:00", "BV": 3.44877813}, {"O": 0.00011237, "H": 0.000113, "L": 0.00011123, "C": 0.00011267, "V": 16105.86054893, "T": "2018-01-12T22:25:00", "BV": 1.80051483}, {"O": 0.00011267, "H": 0.00011318, "L": 0.00011155, "C": 0.00011208, "V": 27808.7458886, "T": "2018-01-12T22:30:00", "BV": 3.13402187}, {"O": 0.00011218, "H": 0.00011327, "L": 0.00011208, "C": 0.00011231, "V": 81475.59378974, "T": "2018-01-12T22:35:00", "BV": 9.20536956}, {"O": 0.00011326, "H": 0.0001135, "L": 0.00011231, "C": 0.0001132, "V": 17146.04189224, "T": "2018-01-12T22:40:00", "BV": 1.94076405}, {"O": 0.0001123, "H": 0.0001135, "L": 0.00011211, "C": 0.0001135, "V": 9355.25853282, "T": "2018-01-12T22:45:00", "BV": 1.0542128}, {"O": 0.0001135, "H": 0.00011352, "L": 0.00011233, "C": 0.00011295, "V": 22875.27645525, "T": "2018-01-12T22:50:00", "BV": 2.5834421}, {"O": 0.00011228, "H": 0.0001132, "L": 0.00011227, "C": 0.00011228, "V": 4593.80674594, "T": "2018-01-12T22:55:00", "BV": 0.51886938}, {"O": 0.00011309, "H": 0.0001131, "L": 0.00011232, "C": 0.00011308, "V": 4077.21281742, "T": "2018-01-12T23:00:00", "BV": 0.46082205}, {"O": 0.00011298, "H": 0.00011352, "L": 0.00011233, "C": 0.00011257, "V": 10291.00901796, "T": "2018-01-12T23:05:00", "BV": 1.16486767}, {"O": 0.00011337, "H": 0.00011368, "L": 0.00011238, "C": 0.00011261, "V": 27033.75465312, "T": "2018-01-12T23:10:00", "BV": 3.05915849}, {"O": 0.00011362, "H": 0.00011363, "L": 0.00011253, "C": 0.00011253, "V": 7612.66717215, "T": "2018-01-12T23:15:00", "BV": 0.86001976}, {"O": 0.0001126, "H": 0.00011335, "L": 0.0001125, "C": 0.00011329, "V": 11305.36004146, "T": "2018-01-12T23:20:00", "BV": 1.27806629}, {"O": 0.00011329, "H": 0.00011422, "L": 0.00011251, "C": 0.0001128, "V": 53453.45218827, "T": "2018-01-12T23:25:00", "BV": 6.07866602}, {"O": 0.00011418, "H": 0.00011448, "L": 0.00011286, "C": 0.00011446, "V": 27609.69019572, "T": "2018-01-12T23:30:00", "BV": 3.15233885}, {"O": 0.00011436, "H": 0.00011444, "L": 0.00011306, "C": 0.00011346, "V": 7797.65728899, "T": "2018-01-12T23:35:00", "BV": 0.88715919}, {"O": 0.00011433, "H": 0.00011451, "L": 0.00011294, "C": 0.00011444, "V": 29340.28460971, "T": "2018-01-12T23:40:00", "BV": 3.35184592}, {"O": 0.00011442, "H": 0.00011445, "L": 0.00011313, "C": 0.00011445, "V": 13085.74184171, "T": "2018-01-12T23:45:00", "BV": 1.49633284}, {"O": 0.00011441, "H": 0.00011473, "L": 0.0001125, "C": 0.00011252, "V": 32213.2764567, "T": "2018-01-12T23:50:00", "BV": 3.66115573}, {"O": 0.000113, "H": 0.00011425, "L": 0.0001125, "C": 0.00011417, "V": 21405.41677918, "T": "2018-01-12T23:55:00", "BV": 2.43183644}, {"O": 0.00011413, "H": 0.00011499, "L": 0.00011257, "C": 0.00011416, "V": 48286.29327318, "T": "2018-01-13T00:00:00", "BV": 5.50485356}, {"O": 0.00011416, "H": 0.0001158, "L": 0.00011361, "C": 0.0001158, "V": 57782.67067323, "T": "2018-01-13T00:05:00", "BV": 6.65483103}, {"O": 0.00011377, "H": 0.00011551, "L": 0.00011377, "C": 0.00011551, "V": 12887.64231983, "T": "2018-01-13T00:10:00", "BV": 1.47311764}, {"O": 0.00011551, "H": 0.000116, "L": 0.00011444, "C": 0.00011512, "V": 34861.98738026, "T": "2018-01-13T00:15:00", "BV": 4.02274883}, {"O": 0.00011512, "H": 0.00011512, "L": 0.00011357, "C": 0.0001136, "V": 72244.71564204, "T": "2018-01-13T00:20:00", "BV": 8.22233264}, {"O": 0.00011359, "H": 0.000115, "L": 0.00011273, "C": 0.00011276, "V": 77312.48041936, "T": "2018-01-13T00:25:00", "BV": 8.7783539}, {"O": 0.00011277, "H": 0.00011367, "L": 0.00011104, "C": 0.00011346, "V": 50237.49862646, "T": "2018-01-13T00:30:00", "BV": 5.66614406}, {"O": 0.000113, "H": 0.0001142, "L": 0.00011112, "C": 0.00011358, "V": 19827.41204429, "T": "2018-01-13T00:35:00", "BV": 2.24364276}, {"O": 0.00011366, "H": 0.00011454, "L": 0.00011283, "C": 0.00011327, "V": 10244.21270506, "T": "2018-01-13T00:40:00", "BV": 1.16870053}, {"O": 0.00011327, "H": 0.00011457, "L": 0.00011296, "C": 0.00011393, "V": 30274.8870536, "T": "2018-01-13T00:45:00", "BV": 3.45598389}, {"O": 0.00011393, "H": 0.00011446, "L": 0.00011142, "C": 0.00011305, "V": 37339.3985694, "T": "2018-01-13T00:50:00", "BV": 4.22562349}, {"O": 0.00011305, "H": 0.00011358, "L": 0.00011173, "C": 0.00011299, "V": 11430.63562475, "T": "2018-01-13T00:55:00", "BV": 1.28771283}, {"O": 0.00011298, "H": 0.00011298, "L": 0.00011204, "C": 0.00011262, "V": 4673.64906196, "T": "2018-01-13T01:00:00", "BV": 0.52680673}, {"O": 0.00011296, "H": 0.00011358, "L": 0.0001121, "C": 0.0001123, "V": 9048.49945594, "T": "2018-01-13T01:05:00", "BV": 1.0220594}, {"O": 0.0001123, "H": 0.00011355, "L": 0.0001123, "C": 0.00011252, "V": 16674.64604204, "T": "2018-01-13T01:10:00", "BV": 1.8885196}, {"O": 0.00011354, "H": 0.00011354, "L": 0.00011252, "C": 0.00011252, "V": 7242.23345796, "T": "2018-01-13T01:15:00", "BV": 0.81797926}, {"O": 0.00011253, "H": 0.0001135, "L": 0.00011253, "C": 0.00011349, "V": 6447.6611742, "T": "2018-01-13T01:20:00", "BV": 0.72956975}, {"O": 0.00011349, "H": 0.00011429, "L": 0.00011252, "C": 0.00011348, "V": 36087.81833866, "T": "2018-01-13T01:25:00", "BV": 4.09731931}, {"O": 0.00011348, "H": 0.00011429, "L": 0.00011325, "C": 0.00011325, "V": 5119.49718967, "T": "2018-01-13T01:30:00", "BV": 0.58287659}, {"O": 0.00011422, "H": 0.00011814, "L": 0.00011279, "C": 0.00011743, "V": 300579.1314217, "T": "2018-01-13T01:35:00", "BV": 34.95498395}, {"O": 0.00011743, "H": 0.00011807, "L": 0.00011371, "C": 0.0001166, "V": 110452.9122808, "T": "2018-01-13T01:40:00", "BV": 12.89058474}, {"O": 0.0001154, "H": 0.00011713, "L": 0.00011507, "C": 0.00011712, "V": 45078.03868858, "T": "2018-01-13T01:45:00", "BV": 5.25287985}, {"O": 0.00011617, "H": 0.00011721, "L": 0.00011545, "C": 0.00011652, "V": 40950.58756546, "T": "2018-01-13T01:50:00", "BV": 4.76885978}, {"O": 0.00011652, "H": 0.00011652, "L": 0.00011542, "C": 0.00011649, "V": 14522.38657339, "T": "2018-01-13T01:55:00", "BV": 1.68554624}, {"O": 0.00011644, "H": 0.00011651, "L": 0.00011512, "C": 0.00011647, "V": 36039.79508102, "T": "2018-01-13T02:00:00", "BV": 4.17503735}, {"O": 0.00011641, "H": 0.000117, "L": 0.00011543, "C": 0.00011668, "V": 28060.62862992, "T": "2018-01-13T02:05:00", "BV": 3.26755233}, {"O": 0.00011668, "H": 0.00011719, "L": 0.0001156, "C": 0.0001159, "V": 47354.08876189, "T": "2018-01-13T02:10:00", "BV": 5.5216797}, {"O": 0.0001159, "H": 0.00011639, "L": 0.00011501, "C": 0.00011625, "V": 30403.7778755, "T": "2018-01-13T02:15:00", "BV": 3.5153111}, {"O": 0.0001155, "H": 0.00011625, "L": 0.00011503, "C": 0.00011607, "V": 3735.84918863, "T": "2018-01-13T02:20:00", "BV": 0.43227963}, {"O": 0.00011551, "H": 0.00011608, "L": 0.00011501, "C": 0.00011608, "V": 19824.9041329, "T": "2018-01-13T02:25:00", "BV": 2.28872226}, {"O": 0.00011624, "H": 0.00011624, "L": 0.00011501, "C": 0.00011581, "V": 13928.26960272, "T": "2018-01-13T02:30:00", "BV": 1.61418243}, {"O": 0.0001158, "H": 0.00011581, "L": 0.00011502, "C": 0.00011533, "V": 17621.24610033, "T": "2018-01-13T02:35:00", "BV": 2.03598594}, {"O": 0.0001158, "H": 0.00011598, "L": 0.00011283, "C": 0.00011377, "V": 104438.48288491, "T": "2018-01-13T02:40:00", "BV": 11.96644496}, {"O": 0.00011499, "H": 0.00011565, "L": 0.00011421, "C": 0.00011564, "V": 53984.51714181, "T": "2018-01-13T02:45:00", "BV": 6.21990271}, {"O": 0.00011565, "H": 0.00011696, "L": 0.00011465, "C": 0.00011607, "V": 39387.43721955, "T": "2018-01-13T02:50:00", "BV": 4.57389066}, {"O": 0.00011607, "H": 0.00011686, "L": 0.00011476, "C": 0.00011509, "V": 41300.09166324, "T": "2018-01-13T02:55:00", "BV": 4.76923197}, {"O": 0.00011588, "H": 0.00011592, "L": 0.00011456, "C": 0.00011548, "V": 62062.85339157, "T": "2018-01-13T03:00:00", "BV": 7.14785422}, {"O": 0.00011552, "H": 0.00011554, "L": 0.00011402, "C": 0.00011491, "V": 30121.52487898, "T": "2018-01-13T03:05:00", "BV": 3.46002736}, {"O": 0.0001151, "H": 0.0001151, "L": 0.00011401, "C": 0.00011401, "V": 17260.83000258, "T": "2018-01-13T03:10:00", "BV": 1.97754088}, {"O": 0.00011467, "H": 0.0001148, "L": 0.00011401, "C": 0.00011432, "V": 10349.71599961, "T": "2018-01-13T03:15:00", "BV": 1.18652822}, {"O": 0.00011466, "H": 0.00011499, "L": 0.0001143, "C": 0.0001143, "V": 22438.5858897, "T": "2018-01-13T03:20:00", "BV": 2.56863182}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011287, "C": 0.0001135, "V": 35376.38365006, "T": "2018-01-13T03:25:00", "BV": 4.02364669}, {"O": 0.00011353, "H": 0.00011476, "L": 0.00011342, "C": 0.00011434, "V": 7109.12061244, "T": "2018-01-13T03:30:00", "BV": 0.80893994}, {"O": 0.000114, "H": 0.000114, "L": 0.00011341, "C": 0.00011389, "V": 4745.21363426, "T": "2018-01-13T03:35:00", "BV": 0.53985057}, {"O": 0.00011388, "H": 0.00011423, "L": 0.00011351, "C": 0.0001142, "V": 14050.292449, "T": "2018-01-13T03:40:00", "BV": 1.6013321}, {"O": 0.00011419, "H": 0.00011475, "L": 0.00011342, "C": 0.0001139, "V": 10024.45006086, "T": "2018-01-13T03:45:00", "BV": 1.14274204}, {"O": 0.0001139, "H": 0.0001139, "L": 0.00011341, "C": 0.00011379, "V": 7648.28932526, "T": "2018-01-13T03:50:00", "BV": 0.86932207}, {"O": 0.00011379, "H": 0.0001139, "L": 0.00011344, "C": 0.00011359, "V": 6617.31741904, "T": "2018-01-13T03:55:00", "BV": 0.75293809}, {"O": 0.00011388, "H": 0.0001139, "L": 0.00011359, "C": 0.00011359, "V": 7760.62548235, "T": "2018-01-13T04:00:00", "BV": 0.88178933}, {"O": 0.00011359, "H": 0.00011361, "L": 0.00011208, "C": 0.00011357, "V": 15481.0102638, "T": "2018-01-13T04:05:00", "BV": 1.75164583}, {"O": 0.0001135, "H": 0.00011358, "L": 0.0001121, "C": 0.00011277, "V": 21237.45194404, "T": "2018-01-13T04:10:00", "BV": 2.40807965}, {"O": 0.00011216, "H": 0.00011358, "L": 0.00011216, "C": 0.0001133, "V": 12748.93609204, "T": "2018-01-13T04:15:00", "BV": 1.43595023}, {"O": 0.00011329, "H": 0.00011332, "L": 0.00011209, "C": 0.00011329, "V": 9677.92147429, "T": "2018-01-13T04:20:00", "BV": 1.09226547}, {"O": 0.0001132, "H": 0.00011367, "L": 0.00011267, "C": 0.00011329, "V": 20761.54183985, "T": "2018-01-13T04:25:00", "BV": 2.35039715}, {"O": 0.00011332, "H": 0.00011366, "L": 0.00011267, "C": 0.00011268, "V": 33702.25490454, "T": "2018-01-13T04:30:00", "BV": 3.82397541}, {"O": 0.00011268, "H": 0.00011358, "L": 0.00011267, "C": 0.00011353, "V": 4508.98479177, "T": "2018-01-13T04:35:00", "BV": 0.51004989}, {"O": 0.00011353, "H": 0.00011353, "L": 0.00011211, "C": 0.0001135, "V": 7787.70707006, "T": "2018-01-13T04:40:00", "BV": 0.88019388}, {"O": 0.00011226, "H": 0.0001135, "L": 0.00011212, "C": 0.00011217, "V": 23836.07569459, "T": "2018-01-13T04:45:00", "BV": 2.68268872}, {"O": 0.00011217, "H": 0.00011343, "L": 0.00011201, "C": 0.00011204, "V": 45443.80877445, "T": "2018-01-13T04:50:00", "BV": 5.09911066}, {"O": 0.00011205, "H": 0.00011351, "L": 0.00011202, "C": 0.00011205, "V": 37626.25505173, "T": "2018-01-13T04:55:00", "BV": 4.22286518}, {"O": 0.00011205, "H": 0.00011349, "L": 0.0001119, "C": 0.00011211, "V": 7318.5718751, "T": "2018-01-13T05:00:00", "BV": 0.82313933}, {"O": 0.00011219, "H": 0.00011321, "L": 0.0001113, "C": 0.0001117, "V": 26866.89855755, "T": "2018-01-13T05:05:00", "BV": 3.00846661}, {"O": 0.0001117, "H": 0.00011315, "L": 0.00011127, "C": 0.00011147, "V": 16215.59682649, "T": "2018-01-13T05:10:00", "BV": 1.81034016}, {"O": 0.00011147, "H": 0.00011279, "L": 0.00011131, "C": 0.00011225, "V": 31225.58011393, "T": "2018-01-13T05:15:00", "BV": 3.48284374}, {"O": 0.00011224, "H": 0.00011224, "L": 0.00011114, "C": 0.00011132, "V": 32020.85710129, "T": "2018-01-13T05:20:00", "BV": 3.56641592}, {"O": 0.00011132, "H": 0.00011277, "L": 0.00011102, "C": 0.00011202, "V": 35236.20529286, "T": "2018-01-13T05:25:00", "BV": 3.94118949}, {"O": 0.0001112, "H": 0.00011203, "L": 0.00011087, "C": 0.00011203, "V": 15516.41994818, "T": "2018-01-13T05:30:00", "BV": 1.72653416}, {"O": 0.00011102, "H": 0.00011332, "L": 0.000111, "C": 0.00011243, "V": 13846.03329845, "T": "2018-01-13T05:35:00", "BV": 1.55581666}, {"O": 0.00011238, "H": 0.00011288, "L": 0.00011142, "C": 0.00011162, "V": 10508.87518523, "T": "2018-01-13T05:40:00", "BV": 1.17704949}, {"O": 0.00011167, "H": 0.00011252, "L": 0.00010913, "C": 0.0001115, "V": 72205.24690367, "T": "2018-01-13T05:45:00", "BV": 7.93632802}, {"O": 0.0001115, "H": 0.00011206, "L": 0.00010941, "C": 0.00011199, "V": 56142.9996334, "T": "2018-01-13T05:50:00", "BV": 6.27593709}, {"O": 0.00011195, "H": 0.00011205, "L": 0.00011008, "C": 0.00011205, "V": 4061.98012745, "T": "2018-01-13T05:55:00", "BV": 0.45452576}, {"O": 0.00011206, "H": 0.00011284, "L": 0.00011206, "C": 0.00011284, "V": 3047.34679833, "T": "2018-01-13T06:00:00", "BV": 0.3430751}, {"O": 0.00011284, "H": 0.00011314, "L": 0.00011123, "C": 0.00011273, "V": 3578.88801358, "T": "2018-01-13T06:05:00", "BV": 0.40145722}, {"O": 0.00011273, "H": 0.00011313, "L": 0.000111, "C": 0.00011274, "V": 7887.37479088, "T": "2018-01-13T06:10:00", "BV": 0.88673649}, {"O": 0.00011274, "H": 0.0001133, "L": 0.00011274, "C": 0.00011321, "V": 9505.23508929, "T": "2018-01-13T06:15:00", "BV": 1.07473555}, {"O": 0.00011321, "H": 0.000118, "L": 0.00011282, "C": 0.0001174, "V": 164145.73445559, "T": "2018-01-13T06:20:00", "BV": 18.89447325}, {"O": 0.00011776, "H": 0.00011938, "L": 0.00011665, "C": 0.00011718, "V": 212345.88518075, "T": "2018-01-13T06:25:00", "BV": 25.0601237}, {"O": 0.00011719, "H": 0.0001176, "L": 0.00011447, "C": 0.00011639, "V": 38052.23707196, "T": "2018-01-13T06:30:00", "BV": 4.43673173}, {"O": 0.00011639, "H": 0.00011639, "L": 0.00011511, "C": 0.00011532, "V": 22188.17327957, "T": "2018-01-13T06:35:00", "BV": 2.5703443}, {"O": 0.00011532, "H": 0.0001165, "L": 0.000115, "C": 0.0001165, "V": 6981.44070553, "T": "2018-01-13T06:40:00", "BV": 0.80596169}, {"O": 0.00011638, "H": 0.00011638, "L": 0.00011504, "C": 0.00011504, "V": 6283.82100571, "T": "2018-01-13T06:45:00", "BV": 0.72475361}, {"O": 0.00011504, "H": 0.00011506, "L": 0.00011465, "C": 0.00011465, "V": 28378.91411218, "T": "2018-01-13T06:50:00", "BV": 3.26385349}, {"O": 0.000115, "H": 0.00011506, "L": 0.00011465, "C": 0.00011506, "V": 16112.69227745, "T": "2018-01-13T06:55:00", "BV": 1.85226885}, {"O": 0.00011465, "H": 0.00011506, "L": 0.00011432, "C": 0.00011432, "V": 8292.89731661, "T": "2018-01-13T07:00:00", "BV": 0.95160324}, {"O": 0.00011432, "H": 0.00011436, "L": 0.00011401, "C": 0.00011436, "V": 10227.41787757, "T": "2018-01-13T07:05:00", "BV": 1.16890217}, {"O": 0.00011504, "H": 0.000116, "L": 0.00011446, "C": 0.0001147, "V": 8236.04178335, "T": "2018-01-13T07:10:00", "BV": 0.9469931}, {"O": 0.00011557, "H": 0.00011557, "L": 0.00011318, "C": 0.00011554, "V": 23565.29682698, "T": "2018-01-13T07:15:00", "BV": 2.70459534}, {"O": 0.00011554, "H": 0.00011554, "L": 0.00011448, "C": 0.00011452, "V": 2665.63228227, "T": "2018-01-13T07:20:00", "BV": 0.30586833}, {"O": 0.00011452, "H": 0.00011542, "L": 0.00011448, "C": 0.00011453, "V": 6529.25280489, "T": "2018-01-13T07:25:00", "BV": 0.74827307}, {"O": 0.00011453, "H": 0.00011526, "L": 0.00011378, "C": 0.00011499, "V": 6151.07428782, "T": "2018-01-13T07:30:00", "BV": 0.70429759}, {"O": 0.00011499, "H": 0.0001154, "L": 0.00011453, "C": 0.00011464, "V": 3355.87532246, "T": "2018-01-13T07:35:00", "BV": 0.38536075}, {"O": 0.00011464, "H": 0.00011519, "L": 0.00011422, "C": 0.00011518, "V": 11723.82908071, "T": "2018-01-13T07:40:00", "BV": 1.34878784}, {"O": 0.00011493, "H": 0.00011518, "L": 0.00011491, "C": 0.00011491, "V": 4690.93763434, "T": "2018-01-13T07:45:00", "BV": 0.53936373}, {"O": 0.00011491, "H": 0.00011518, "L": 0.0001149, "C": 0.0001149, "V": 5100.24264948, "T": "2018-01-13T07:50:00", "BV": 0.5863778}, {"O": 0.00011515, "H": 0.00011517, "L": 0.0001149, "C": 0.00011514, "V": 9321.72814595, "T": "2018-01-13T07:55:00", "BV": 1.07272683}, {"O": 0.00011514, "H": 0.0001154, "L": 0.0001149, "C": 0.0001149, "V": 4978.82010075, "T": "2018-01-13T08:00:00", "BV": 0.57325217}, {"O": 0.0001149, "H": 0.00011517, "L": 0.0001149, "C": 0.0001149, "V": 7698.17234478, "T": "2018-01-13T08:05:00", "BV": 0.88644371}, {"O": 0.00011516, "H": 0.00011516, "L": 0.00011318, "C": 0.00011511, "V": 8493.82662803, "T": "2018-01-13T08:10:00", "BV": 0.96890582}, {"O": 0.00011403, "H": 0.00011412, "L": 0.00011325, "C": 0.00011411, "V": 2655.80633077, "T": "2018-01-13T08:15:00", "BV": 0.302774}, {"O": 0.00011507, "H": 0.00011507, "L": 0.00011411, "C": 0.00011501, "V": 3276.92228374, "T": "2018-01-13T08:20:00", "BV": 0.37486147}, {"O": 0.000115, "H": 0.00011517, "L": 0.00011415, "C": 0.00011492, "V": 15802.18203236, "T": "2018-01-13T08:25:00", "BV": 1.81201716}, {"O": 0.00011427, "H": 0.00011516, "L": 0.00011427, "C": 0.00011432, "V": 2962.15141032, "T": "2018-01-13T08:30:00", "BV": 0.33944928}, {"O": 0.0001143, "H": 0.00011511, "L": 0.00011415, "C": 0.000115, "V": 8717.73110541, "T": "2018-01-13T08:35:00", "BV": 0.99869702}, {"O": 0.000115, "H": 0.00011515, "L": 0.00011431, "C": 0.00011436, "V": 5391.63641369, "T": "2018-01-13T08:40:00", "BV": 0.61709293}, {"O": 0.00011513, "H": 0.00011513, "L": 0.0001146, "C": 0.0001146, "V": 7478.96547444, "T": "2018-01-13T08:45:00", "BV": 0.85885275}, {"O": 0.00011465, "H": 0.00011515, "L": 0.00011465, "C": 0.00011515, "V": 17725.94877669, "T": "2018-01-13T08:50:00", "BV": 2.03685202}, {"O": 0.00011515, "H": 0.00011517, "L": 0.00011515, "C": 0.00011515, "V": 6642.89831989, "T": "2018-01-13T08:55:00", "BV": 0.76497913}, {"O": 0.00011515, "H": 0.00011515, "L": 0.00011388, "C": 0.00011515, "V": 15942.34798636, "T": "2018-01-13T09:00:00", "BV": 1.82068753}, {"O": 0.00011455, "H": 0.00011515, "L": 0.00011444, "C": 0.00011511, "V": 4054.15532214, "T": "2018-01-13T09:05:00", "BV": 0.46578966}, {"O": 0.00011507, "H": 0.00011511, "L": 0.00011393, "C": 0.00011399, "V": 17602.83899706, "T": "2018-01-13T09:10:00", "BV": 2.01768567}, {"O": 0.00011399, "H": 0.00011514, "L": 0.00011399, "C": 0.00011407, "V": 6504.60288396, "T": "2018-01-13T09:15:00", "BV": 0.74427949}, {"O": 0.0001142, "H": 0.00011515, "L": 0.00011414, "C": 0.0001143, "V": 18497.37186382, "T": "2018-01-13T09:20:00", "BV": 2.11845498}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011406, "C": 0.00011443, "V": 6842.31885425, "T": "2018-01-13T09:25:00", "BV": 0.78240157}, {"O": 0.00011443, "H": 0.00011443, "L": 0.00011395, "C": 0.00011401, "V": 12371.5770048, "T": "2018-01-13T09:30:00", "BV": 1.41148339}, {"O": 0.00011443, "H": 0.00011498, "L": 0.00011397, "C": 0.00011443, "V": 4580.192865, "T": "2018-01-13T09:35:00", "BV": 0.52414392}, {"O": 0.00011443, "H": 0.0001149, "L": 0.00011402, "C": 0.00011407, "V": 6326.03227533, "T": "2018-01-13T09:40:00", "BV": 0.7227648}, {"O": 0.00011407, "H": 0.00011436, "L": 0.0001139, "C": 0.00011436, "V": 18402.78429329, "T": "2018-01-13T09:45:00", "BV": 2.09732996}, {"O": 0.00011436, "H": 0.00011436, "L": 0.00011345, "C": 0.00011376, "V": 7042.51228177, "T": "2018-01-13T09:50:00", "BV": 0.80214199}, {"O": 0.00011377, "H": 0.00011388, "L": 0.00011345, "C": 0.00011345, "V": 6054.10426238, "T": "2018-01-13T09:55:00", "BV": 0.68809517}, {"O": 0.00011345, "H": 0.000114, "L": 0.00011345, "C": 0.00011347, "V": 4346.92905671, "T": "2018-01-13T10:00:00", "BV": 0.49339706}, {"O": 0.00011347, "H": 0.00011489, "L": 0.00011324, "C": 0.00011427, "V": 8874.69209867, "T": "2018-01-13T10:05:00", "BV": 1.01264942}, {"O": 0.00011427, "H": 0.00011428, "L": 0.000113, "C": 0.00011335, "V": 26144.58417338, "T": "2018-01-13T10:10:00", "BV": 2.96663898}, {"O": 0.00011335, "H": 0.00011428, "L": 0.00011274, "C": 0.00011399, "V": 16331.89462303, "T": "2018-01-13T10:15:00", "BV": 1.84947695}, {"O": 0.00011399, "H": 0.00011399, "L": 0.00011289, "C": 0.00011398, "V": 12595.24076471, "T": "2018-01-13T10:20:00", "BV": 1.4302381}, {"O": 0.00011315, "H": 0.00011398, "L": 0.00011288, "C": 0.00011398, "V": 6750.83648331, "T": "2018-01-13T10:25:00", "BV": 0.76354321}, {"O": 0.00011398, "H": 0.000114, "L": 0.00011308, "C": 0.00011346, "V": 3665.04527494, "T": "2018-01-13T10:30:00", "BV": 0.41638198}, {"O": 0.00011346, "H": 0.00011396, "L": 0.00011305, "C": 0.00011327, "V": 8000.53564199, "T": "2018-01-13T10:35:00", "BV": 0.90653045}, {"O": 0.0001131, "H": 0.00011377, "L": 0.00011295, "C": 0.00011299, "V": 28263.58209283, "T": "2018-01-13T10:40:00", "BV": 3.19987738}, {"O": 0.00011299, "H": 0.00011375, "L": 0.000112, "C": 0.00011218, "V": 32837.44408979, "T": "2018-01-13T10:45:00", "BV": 3.69962861}, {"O": 0.00011325, "H": 0.00011325, "L": 0.000112, "C": 0.00011242, "V": 18491.89179713, "T": "2018-01-13T10:50:00", "BV": 2.08583155}, {"O": 0.00011242, "H": 0.00011395, "L": 0.00011242, "C": 0.00011242, "V": 7269.12870833, "T": "2018-01-13T10:55:00", "BV": 0.82343907}, {"O": 0.00011244, "H": 0.00011393, "L": 0.00011184, "C": 0.00011266, "V": 47347.3521648, "T": "2018-01-13T11:00:00", "BV": 5.32591651}, {"O": 0.00011286, "H": 0.00011394, "L": 0.00011211, "C": 0.00011263, "V": 6403.43274106, "T": "2018-01-13T11:05:00", "BV": 0.72425702}, {"O": 0.000113, "H": 0.00011335, "L": 0.00011201, "C": 0.00011335, "V": 19140.127194, "T": "2018-01-13T11:10:00", "BV": 2.16064868}, {"O": 0.00011243, "H": 0.00011395, "L": 0.00011243, "C": 0.00011395, "V": 4780.20362472, "T": "2018-01-13T11:15:00", "BV": 0.54195516}, {"O": 0.00011394, "H": 0.00011394, "L": 0.00011172, "C": 0.00011308, "V": 19723.60256545, "T": "2018-01-13T11:20:00", "BV": 2.23298648}, {"O": 0.00011219, "H": 0.00011335, "L": 0.00011215, "C": 0.00011308, "V": 4714.05637699, "T": "2018-01-13T11:25:00", "BV": 0.53200482}, {"O": 0.00011251, "H": 0.00011307, "L": 0.00011251, "C": 0.00011258, "V": 5841.8413653, "T": "2018-01-13T11:30:00", "BV": 0.65789831}, {"O": 0.00011258, "H": 0.00011395, "L": 0.0001125, "C": 0.00011333, "V": 27254.77170154, "T": "2018-01-13T11:35:00", "BV": 3.0856024}, {"O": 0.00011333, "H": 0.00011393, "L": 0.00011333, "C": 0.00011333, "V": 4712.14527822, "T": "2018-01-13T11:40:00", "BV": 0.53454126}, {"O": 0.00011333, "H": 0.00011333, "L": 0.00011259, "C": 0.00011328, "V": 2509.39024747, "T": "2018-01-13T11:45:00", "BV": 0.28294738}, {"O": 0.00011328, "H": 0.00011328, "L": 0.00011237, "C": 0.00011328, "V": 4201.42577294, "T": "2018-01-13T11:50:00", "BV": 0.473286}, {"O": 0.00011324, "H": 0.00011333, "L": 0.00011252, "C": 0.00011284, "V": 8652.81868806, "T": "2018-01-13T11:55:00", "BV": 0.97822226}, {"O": 0.0001133, "H": 0.00011389, "L": 0.0001131, "C": 0.0001131, "V": 5357.74291306, "T": "2018-01-13T12:00:00", "BV": 0.60690202}, {"O": 0.0001131, "H": 0.00011389, "L": 0.00011259, "C": 0.00011388, "V": 9850.80941633, "T": "2018-01-13T12:05:00", "BV": 1.11393147}, {"O": 0.00011385, "H": 0.00011388, "L": 0.00011297, "C": 0.00011344, "V": 4921.02174621, "T": "2018-01-13T12:10:00", "BV": 0.55825335}, {"O": 0.00011344, "H": 0.00011371, "L": 0.00011155, "C": 0.0001125, "V": 10587.20016318, "T": "2018-01-13T12:15:00", "BV": 1.19893778}, {"O": 0.00011209, "H": 0.0001135, "L": 0.00011209, "C": 0.000113, "V": 13199.5251604, "T": "2018-01-13T12:20:00", "BV": 1.49466507}, {"O": 0.00011325, "H": 0.00011349, "L": 0.00011249, "C": 0.00011323, "V": 22880.46444848, "T": "2018-01-13T12:25:00", "BV": 2.59096733}, {"O": 0.00011322, "H": 0.0001137, "L": 0.0001125, "C": 0.00011309, "V": 16521.57803283, "T": "2018-01-13T12:30:00", "BV": 1.86992744}, {"O": 0.00011309, "H": 0.00011359, "L": 0.0001125, "C": 0.00011263, "V": 7764.07639497, "T": "2018-01-13T12:35:00", "BV": 0.87749809}, {"O": 0.00011267, "H": 0.00011321, "L": 0.0001115, "C": 0.00011275, "V": 8653.39599896, "T": "2018-01-13T12:40:00", "BV": 0.97536477}, {"O": 0.00011275, "H": 0.00011322, "L": 0.000109, "C": 0.00011235, "V": 72653.42600087, "T": "2018-01-13T12:45:00", "BV": 8.06058791}, {"O": 0.00011237, "H": 0.00011298, "L": 0.0001093, "C": 0.00011247, "V": 35352.4312172, "T": "2018-01-13T12:50:00", "BV": 3.95467737}, {"O": 0.00011247, "H": 0.00011247, "L": 0.00011044, "C": 0.00011217, "V": 25292.26965253, "T": "2018-01-13T12:55:00", "BV": 2.82067713}, {"O": 0.00011217, "H": 0.00011309, "L": 0.00011033, "C": 0.00011157, "V": 20122.9974004, "T": "2018-01-13T13:00:00", "BV": 2.25604911}, {"O": 0.00011157, "H": 0.00011224, "L": 0.00011157, "C": 0.00011219, "V": 5623.92871432, "T": "2018-01-13T13:05:00", "BV": 0.63042144}, {"O": 0.00011218, "H": 0.00011224, "L": 0.0001103, "C": 0.00011197, "V": 22139.29283001, "T": "2018-01-13T13:10:00", "BV": 2.46338553}, {"O": 0.00011198, "H": 0.00011199, "L": 0.00010883, "C": 0.00011199, "V": 84529.30489658, "T": "2018-01-13T13:15:00", "BV": 9.40623261}, {"O": 0.00011093, "H": 0.00011199, "L": 0.00010922, "C": 0.00011134, "V": 42672.47952135, "T": "2018-01-13T13:20:00", "BV": 4.72796145}, {"O": 0.00011132, "H": 0.00011132, "L": 0.00010947, "C": 0.00011, "V": 22672.11453332, "T": "2018-01-13T13:25:00", "BV": 2.49367836}, {"O": 0.00011, "H": 0.00011, "L": 0.000107, "C": 0.00010819, "V": 64352.38825891, "T": "2018-01-13T13:30:00", "BV": 6.97157055}, {"O": 0.00010705, "H": 0.00011136, "L": 0.00010705, "C": 0.00010918, "V": 29938.68732912, "T": "2018-01-13T13:35:00", "BV": 3.26745216}, {"O": 0.00011082, "H": 0.00011084, "L": 0.00010921, "C": 0.00011043, "V": 19335.28508667, "T": "2018-01-13T13:40:00", "BV": 2.13032274}, {"O": 0.00011043, "H": 0.00011082, "L": 0.00010926, "C": 0.00010951, "V": 33513.82656878, "T": "2018-01-13T13:45:00", "BV": 3.67712409}, {"O": 0.00010951, "H": 0.00011037, "L": 0.00010826, "C": 0.00011004, "V": 12849.94444036, "T": "2018-01-13T13:50:00", "BV": 1.40825708}, {"O": 0.00011, "H": 0.00011103, "L": 0.00010914, "C": 0.00011045, "V": 16501.39022618, "T": "2018-01-13T13:55:00", "BV": 1.81766802}, {"O": 0.00011042, "H": 0.00011042, "L": 0.000109, "C": 0.000109, "V": 20032.84904868, "T": "2018-01-13T14:00:00", "BV": 2.19157704}, {"O": 0.000109, "H": 0.00010918, "L": 0.0001083, "C": 0.00010877, "V": 35130.26924402, "T": "2018-01-13T14:05:00", "BV": 3.82518522}, {"O": 0.000109, "H": 0.00010918, "L": 0.00010796, "C": 0.00010797, "V": 30551.8058382, "T": "2018-01-13T14:10:00", "BV": 3.30744722}, {"O": 0.00010805, "H": 0.00010942, "L": 0.00010734, "C": 0.00010825, "V": 57849.04503508, "T": "2018-01-13T14:15:00", "BV": 6.26413533}, {"O": 0.00010893, "H": 0.00010942, "L": 0.00010827, "C": 0.0001092, "V": 62412.41136914, "T": "2018-01-13T14:20:00", "BV": 6.77880946}, {"O": 0.0001092, "H": 0.00010942, "L": 0.000108, "C": 0.00010843, "V": 42868.05202628, "T": "2018-01-13T14:25:00", "BV": 4.64925912}, {"O": 0.00010843, "H": 0.00010939, "L": 0.00010801, "C": 0.00010853, "V": 14222.118696, "T": "2018-01-13T14:30:00", "BV": 1.54517539}, {"O": 0.00010937, "H": 0.00010937, "L": 0.00010801, "C": 0.00010822, "V": 6306.55086827, "T": "2018-01-13T14:35:00", "BV": 0.68514745}, {"O": 0.00010822, "H": 0.00010934, "L": 0.00010802, "C": 0.00010872, "V": 15457.14825036, "T": "2018-01-13T14:40:00", "BV": 1.68042576}, {"O": 0.00010873, "H": 0.00010933, "L": 0.00010836, "C": 0.00010836, "V": 35726.73763848, "T": "2018-01-13T14:45:00", "BV": 3.8849869}, {"O": 0.00010836, "H": 0.00010934, "L": 0.00010814, "C": 0.00010828, "V": 38104.78379383, "T": "2018-01-13T14:50:00", "BV": 4.13060956}, {"O": 0.00010838, "H": 0.00010899, "L": 0.00010811, "C": 0.00010866, "V": 15468.30853747, "T": "2018-01-13T14:55:00", "BV": 1.67889211}, {"O": 0.00010848, "H": 0.00010913, "L": 0.00010811, "C": 0.00010815, "V": 24303.20288066, "T": "2018-01-13T15:00:00", "BV": 2.63397143}, {"O": 0.00010815, "H": 0.00010931, "L": 0.00010769, "C": 0.0001078, "V": 32250.66269419, "T": "2018-01-13T15:05:00", "BV": 3.48909135}, {"O": 0.00010797, "H": 0.00010899, "L": 0.00010724, "C": 0.0001078, "V": 9649.86745745, "T": "2018-01-13T15:10:00", "BV": 1.04025388}, {"O": 0.0001078, "H": 0.00010807, "L": 0.00010686, "C": 0.00010801, "V": 15103.97515656, "T": "2018-01-13T15:15:00", "BV": 1.62247945}, {"O": 0.00010724, "H": 0.00010782, "L": 0.00010637, "C": 0.00010782, "V": 11659.16660466, "T": "2018-01-13T15:20:00", "BV": 1.24484126}, {"O": 0.00010659, "H": 0.00010752, "L": 0.0001055, "C": 0.00010571, "V": 24531.82479596, "T": "2018-01-13T15:25:00", "BV": 2.60585885}, {"O": 0.00010571, "H": 0.00010663, "L": 0.00010564, "C": 0.00010652, "V": 28215.63955118, "T": "2018-01-13T15:30:00", "BV": 2.99849011}, {"O": 0.00010623, "H": 0.00010685, "L": 0.00010623, "C": 0.00010674, "V": 30567.91692548, "T": "2018-01-13T15:35:00", "BV": 3.26000371}, {"O": 0.00010631, "H": 0.00010671, "L": 0.00010559, "C": 0.00010579, "V": 48082.00430334, "T": "2018-01-13T15:40:00", "BV": 5.11073787}, {"O": 0.00010629, "H": 0.00010629, "L": 0.00010574, "C": 0.00010595, "V": 11488.78706013, "T": "2018-01-13T15:45:00", "BV": 1.21764195}, {"O": 0.00010595, "H": 0.00010595, "L": 0.00010555, "C": 0.00010558, "V": 40501.25550671, "T": "2018-01-13T15:50:00", "BV": 4.27737867}, {"O": 0.00010558, "H": 0.00010801, "L": 0.00010558, "C": 0.00010651, "V": 65455.81522665, "T": "2018-01-13T15:55:00", "BV": 6.97442998}, {"O": 0.00010738, "H": 0.00010869, "L": 0.00010691, "C": 0.00010746, "V": 43551.15371863, "T": "2018-01-13T16:00:00", "BV": 4.69620918}, {"O": 0.00010749, "H": 0.00010845, "L": 0.00010604, "C": 0.00010713, "V": 21369.33228791, "T": "2018-01-13T16:05:00", "BV": 2.301618}, {"O": 0.0001071, "H": 0.00010739, "L": 0.00010632, "C": 0.00010686, "V": 5299.48525096, "T": "2018-01-13T16:10:00", "BV": 0.56691221}, {"O": 0.00010692, "H": 0.00010745, "L": 0.00010599, "C": 0.00010641, "V": 100417.64898239, "T": "2018-01-13T16:15:00", "BV": 10.6915838}, {"O": 0.00010645, "H": 0.00010737, "L": 0.00010645, "C": 0.00010665, "V": 20971.28507284, "T": "2018-01-13T16:20:00", "BV": 2.23663512}, {"O": 0.00010646, "H": 0.00010646, "L": 0.00010597, "C": 0.000106, "V": 16930.8200011, "T": "2018-01-13T16:25:00", "BV": 1.79674323}, {"O": 0.00010638, "H": 0.00010687, "L": 0.00010605, "C": 0.00010649, "V": 36567.9456304, "T": "2018-01-13T16:30:00", "BV": 3.89889091}, {"O": 0.00010654, "H": 0.00010699, "L": 0.0001064, "C": 0.00010699, "V": 26467.93065043, "T": "2018-01-13T16:35:00", "BV": 2.81965632}, {"O": 0.00010653, "H": 0.00010699, "L": 0.00010651, "C": 0.00010651, "V": 1245.29050189, "T": "2018-01-13T16:40:00", "BV": 0.13298134}, {"O": 0.00010699, "H": 0.00010699, "L": 0.00010662, "C": 0.00010678, "V": 5376.88414879, "T": "2018-01-13T16:45:00", "BV": 0.57414265}, {"O": 0.00010699, "H": 0.00010717, "L": 0.00010678, "C": 0.00010694, "V": 14901.81340088, "T": "2018-01-13T16:50:00", "BV": 1.59294245}, {"O": 0.00010694, "H": 0.0001071, "L": 0.00010682, "C": 0.000107, "V": 8836.43959027, "T": "2018-01-13T16:55:00", "BV": 0.94421341}, {"O": 0.00010684, "H": 0.00010746, "L": 0.00010684, "C": 0.00010746, "V": 13658.71500003, "T": "2018-01-13T17:00:00", "BV": 1.46434285}, {"O": 0.00010746, "H": 0.00011112, "L": 0.00010746, "C": 0.0001085, "V": 119273.04597329, "T": "2018-01-13T17:05:00", "BV": 13.02270797}, {"O": 0.00010823, "H": 0.00011106, "L": 0.0001079, "C": 0.0001089, "V": 40316.16203988, "T": "2018-01-13T17:10:00", "BV": 4.41822194}, {"O": 0.00010835, "H": 0.0001089, "L": 0.00010835, "C": 0.0001089, "V": 6797.97579678, "T": "2018-01-13T17:15:00", "BV": 0.73729173}, {"O": 0.0001089, "H": 0.00010944, "L": 0.00010835, "C": 0.00010943, "V": 22694.86389419, "T": "2018-01-13T17:20:00", "BV": 2.47210152}, {"O": 0.0001092, "H": 0.00010952, "L": 0.00010873, "C": 0.00010943, "V": 24688.57292221, "T": "2018-01-13T17:25:00", "BV": 2.69561873}, {"O": 0.00010915, "H": 0.00010941, "L": 0.00010876, "C": 0.00010882, "V": 72186.86256007, "T": "2018-01-13T17:30:00", "BV": 7.86524601}, {"O": 0.0001086, "H": 0.00010917, "L": 0.0001086, "C": 0.00010913, "V": 5727.83663075, "T": "2018-01-13T17:35:00", "BV": 0.62231982}, {"O": 0.0001091, "H": 0.0001091, "L": 0.00010747, "C": 0.00010841, "V": 27060.02447791, "T": "2018-01-13T17:40:00", "BV": 2.93086399}, {"O": 0.00010841, "H": 0.00010849, "L": 0.00010763, "C": 0.00010814, "V": 15318.6394569, "T": "2018-01-13T17:45:00", "BV": 1.6590477}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010814, "C": 0.00010815, "V": 28475.04219794, "T": "2018-01-13T17:50:00", "BV": 3.08149594}, {"O": 0.00010814, "H": 0.00010815, "L": 0.00010771, "C": 0.00010778, "V": 6957.11636767, "T": "2018-01-13T17:55:00", "BV": 0.7514211}, {"O": 0.00010778, "H": 0.00010778, "L": 0.00010773, "C": 0.00010773, "V": 14796.88179992, "T": "2018-01-13T18:00:00", "BV": 1.59433442}, {"O": 0.00010773, "H": 0.000108, "L": 0.00010772, "C": 0.000108, "V": 5382.97098452, "T": "2018-01-13T18:05:00", "BV": 0.58013795}, {"O": 0.000108, "H": 0.00010815, "L": 0.00010778, "C": 0.00010815, "V": 17938.17161227, "T": "2018-01-13T18:10:00", "BV": 1.93977107}, {"O": 0.00010829, "H": 0.00010851, "L": 0.00010749, "C": 0.00010851, "V": 13696.45453147, "T": "2018-01-13T18:15:00", "BV": 1.47753287}, {"O": 0.00010851, "H": 0.00010851, "L": 0.00010782, "C": 0.00010801, "V": 7576.39951269, "T": "2018-01-13T18:20:00", "BV": 0.8178615}, {"O": 0.00010787, "H": 0.00010851, "L": 0.00010787, "C": 0.00010836, "V": 2791.23321875, "T": "2018-01-13T18:25:00", "BV": 0.30140662}, {"O": 0.00010836, "H": 0.00010852, "L": 0.00010782, "C": 0.00010852, "V": 6502.52138976, "T": "2018-01-13T18:30:00", "BV": 0.70208082}, {"O": 0.00010806, "H": 0.00010865, "L": 0.00010806, "C": 0.00010865, "V": 4496.04840163, "T": "2018-01-13T18:35:00", "BV": 0.48704714}, {"O": 0.00010852, "H": 0.00010852, "L": 0.00010818, "C": 0.00010818, "V": 2410.79452608, "T": "2018-01-13T18:40:00", "BV": 0.26154469}, {"O": 0.00010818, "H": 0.00010849, "L": 0.00010782, "C": 0.00010842, "V": 16179.70346767, "T": "2018-01-13T18:45:00", "BV": 1.75217731}, {"O": 0.00010842, "H": 0.00010842, "L": 0.00010783, "C": 0.000108, "V": 5072.70968331, "T": "2018-01-13T18:50:00", "BV": 0.54823796}, {"O": 0.00010829, "H": 0.00010916, "L": 0.00010784, "C": 0.00010829, "V": 9873.80696972, "T": "2018-01-13T18:55:00", "BV": 1.06813704}, {"O": 0.0001083, "H": 0.00010898, "L": 0.00010829, "C": 0.00010898, "V": 232.48105924, "T": "2018-01-13T19:00:00", "BV": 0.02524201}, {"O": 0.00010898, "H": 0.00010916, "L": 0.00010837, "C": 0.00010914, "V": 4850.18505339, "T": "2018-01-13T19:05:00", "BV": 0.52867447}, {"O": 0.00010914, "H": 0.00010916, "L": 0.00010845, "C": 0.00010859, "V": 4270.55662002, "T": "2018-01-13T19:10:00", "BV": 0.46467705}, {"O": 0.00010859, "H": 0.00010916, "L": 0.00010853, "C": 0.00010857, "V": 20126.49834246, "T": "2018-01-13T19:15:00", "BV": 2.19218432}, {"O": 0.00010858, "H": 0.00010916, "L": 0.00010857, "C": 0.00010916, "V": 5671.27484995, "T": "2018-01-13T19:20:00", "BV": 0.61576871}, {"O": 0.00010858, "H": 0.00010943, "L": 0.00010791, "C": 0.00010943, "V": 34913.99597064, "T": "2018-01-13T19:25:00", "BV": 3.78282625}, {"O": 0.00010848, "H": 0.00011097, "L": 0.00010848, "C": 0.00010899, "V": 19584.27354018, "T": "2018-01-13T19:30:00", "BV": 2.15578111}, {"O": 0.00010902, "H": 0.00010994, "L": 0.00010899, "C": 0.00010912, "V": 4967.80346993, "T": "2018-01-13T19:35:00", "BV": 0.54159081}, {"O": 0.00010913, "H": 0.00011065, "L": 0.00010889, "C": 0.00010891, "V": 29942.99444009, "T": "2018-01-13T19:40:00", "BV": 3.28889619}, {"O": 0.00011035, "H": 0.00011035, "L": 0.00010908, "C": 0.00010914, "V": 5206.6124591, "T": "2018-01-13T19:45:00", "BV": 0.5704824}, {"O": 0.00010916, "H": 0.00011028, "L": 0.00010901, "C": 0.00010993, "V": 7139.97522666, "T": "2018-01-13T19:50:00", "BV": 0.78381059}, {"O": 0.00010993, "H": 0.00010993, "L": 0.00010888, "C": 0.0001095, "V": 6472.36982624, "T": "2018-01-13T19:55:00", "BV": 0.70667292}, {"O": 0.0001095, "H": 0.00011015, "L": 0.0001089, "C": 0.00010897, "V": 6368.53390496, "T": "2018-01-13T20:00:00", "BV": 0.69606016}, {"O": 0.00010895, "H": 0.00011, "L": 0.00010889, "C": 0.00010901, "V": 7244.54428269, "T": "2018-01-13T20:05:00", "BV": 0.78960306}, {"O": 0.00010902, "H": 0.00010997, "L": 0.000109, "C": 0.00010902, "V": 6624.6845426, "T": "2018-01-13T20:10:00", "BV": 0.72318093}, {"O": 0.00010979, "H": 0.00011022, "L": 0.00010789, "C": 0.00010859, "V": 41389.58479859, "T": "2018-01-13T20:15:00", "BV": 4.5339946}, {"O": 0.00010977, "H": 0.00010979, "L": 0.0001082, "C": 0.0001085, "V": 7812.56498679, "T": "2018-01-13T20:20:00", "BV": 0.84832308}, {"O": 0.00010852, "H": 0.00010931, "L": 0.00010852, "C": 0.00010855, "V": 2694.19285196, "T": "2018-01-13T20:25:00", "BV": 0.29245042}, {"O": 0.00010906, "H": 0.0001092, "L": 0.00010818, "C": 0.00010902, "V": 17743.68571668, "T": "2018-01-13T20:30:00", "BV": 1.92806666}, {"O": 0.00010909, "H": 0.0001094, "L": 0.00010825, "C": 0.0001085, "V": 8160.66636764, "T": "2018-01-13T20:35:00", "BV": 0.88521062}, {"O": 0.00010851, "H": 0.0001094, "L": 0.00010826, "C": 0.00010832, "V": 12236.35904084, "T": "2018-01-13T20:40:00", "BV": 1.33130675}, {"O": 0.0001088, "H": 0.00010888, "L": 0.00010782, "C": 0.00010813, "V": 33308.15183344, "T": "2018-01-13T20:45:00", "BV": 3.60152348}, {"O": 0.00010832, "H": 0.0001084, "L": 0.00010832, "C": 0.00010835, "V": 13008.67950876, "T": "2018-01-13T20:50:00", "BV": 1.41000232}, {"O": 0.00010816, "H": 0.0001084, "L": 0.00010816, "C": 0.00010821, "V": 8882.55790425, "T": "2018-01-13T20:55:00", "BV": 0.96205106}, {"O": 0.00010816, "H": 0.00010816, "L": 0.00010752, "C": 0.00010752, "V": 19200.73992503, "T": "2018-01-13T21:00:00", "BV": 2.06807272}, {"O": 0.0001076, "H": 0.00010816, "L": 0.00010756, "C": 0.000108, "V": 9030.64443624, "T": "2018-01-13T21:05:00", "BV": 0.97482128}, {"O": 0.000108, "H": 0.00010838, "L": 0.00010746, "C": 0.00010763, "V": 46481.63350506, "T": "2018-01-13T21:10:00", "BV": 5.00148471}, {"O": 0.00010775, "H": 0.00010838, "L": 0.00010765, "C": 0.00010837, "V": 38974.9024801, "T": "2018-01-13T21:15:00", "BV": 4.20573935}, {"O": 0.00010802, "H": 0.0001084, "L": 0.000108, "C": 0.0001084, "V": 8412.58341474, "T": "2018-01-13T21:20:00", "BV": 0.90947524}, {"O": 0.00010802, "H": 0.00010838, "L": 0.000108, "C": 0.000108, "V": 11353.95011969, "T": "2018-01-13T21:25:00", "BV": 1.22782977}, {"O": 0.000108, "H": 0.00010837, "L": 0.0001076, "C": 0.00010837, "V": 14753.1078354, "T": "2018-01-13T21:30:00", "BV": 1.59358604}, {"O": 0.00010805, "H": 0.00010837, "L": 0.00010785, "C": 0.00010833, "V": 16716.27846266, "T": "2018-01-13T21:35:00", "BV": 1.80735314}, {"O": 0.000108, "H": 0.00010835, "L": 0.00010746, "C": 0.00010754, "V": 36875.88171515, "T": "2018-01-13T21:40:00", "BV": 3.98193539}, {"O": 0.00010757, "H": 0.0001084, "L": 0.00010757, "C": 0.00010782, "V": 12274.9373578, "T": "2018-01-13T21:45:00", "BV": 1.32782658}, {"O": 0.0001078, "H": 0.0001084, "L": 0.00010746, "C": 0.00010777, "V": 38394.77969573, "T": "2018-01-13T21:50:00", "BV": 4.15296022}, {"O": 0.00010777, "H": 0.00010839, "L": 0.00010687, "C": 0.00010838, "V": 58898.76768529, "T": "2018-01-13T21:55:00", "BV": 6.33714695}, {"O": 0.000108, "H": 0.0001084, "L": 0.000108, "C": 0.00010807, "V": 6592.5427841, "T": "2018-01-13T22:00:00", "BV": 0.714088}, {"O": 0.00010808, "H": 0.0001092, "L": 0.00010808, "C": 0.00010826, "V": 11892.22260122, "T": "2018-01-13T22:05:00", "BV": 1.29245901}, {"O": 0.0001083, "H": 0.0001092, "L": 0.0001083, "C": 0.000109, "V": 6958.39404936, "T": "2018-01-13T22:10:00", "BV": 0.75761237}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010837, "C": 0.00010845, "V": 2086.91423417, "T": "2018-01-13T22:15:00", "BV": 0.22678388}, {"O": 0.00010914, "H": 0.00010914, "L": 0.00010847, "C": 0.000109, "V": 10070.76408482, "T": "2018-01-13T22:20:00", "BV": 1.09604671}, {"O": 0.000109, "H": 0.0001098, "L": 0.00010847, "C": 0.00010859, "V": 39860.23254974, "T": "2018-01-13T22:25:00", "BV": 4.36466532}, {"O": 0.00010864, "H": 0.0001099, "L": 0.00010859, "C": 0.0001099, "V": 17175.56501933, "T": "2018-01-13T22:30:00", "BV": 1.88425084}, {"O": 0.00010989, "H": 0.0001099, "L": 0.00010884, "C": 0.0001091, "V": 18642.01337355, "T": "2018-01-13T22:35:00", "BV": 2.03957697}, {"O": 0.0001091, "H": 0.00010957, "L": 0.00010781, "C": 0.00010781, "V": 16664.066997, "T": "2018-01-13T22:40:00", "BV": 1.81687001}, {"O": 0.00010944, "H": 0.00010989, "L": 0.00010867, "C": 0.00010987, "V": 17647.15611307, "T": "2018-01-13T22:45:00", "BV": 1.92471415}, {"O": 0.00010866, "H": 0.0001097, "L": 0.00010822, "C": 0.00010833, "V": 16759.90318382, "T": "2018-01-13T22:50:00", "BV": 1.82159828}, {"O": 0.00010803, "H": 0.00010926, "L": 0.00010773, "C": 0.00010858, "V": 26634.24407729, "T": "2018-01-13T22:55:00", "BV": 2.88211482}, {"O": 0.00010836, "H": 0.00010917, "L": 0.00010794, "C": 0.00010805, "V": 34880.31855916, "T": "2018-01-13T23:00:00", "BV": 3.79208458}, {"O": 0.00010918, "H": 0.00010967, "L": 0.0001082, "C": 0.00010924, "V": 16915.00261585, "T": "2018-01-13T23:05:00", "BV": 1.83919437}, {"O": 0.00010838, "H": 0.0001097, "L": 0.0001082, "C": 0.00010955, "V": 40194.91647877, "T": "2018-01-13T23:10:00", "BV": 4.37189181}, {"O": 0.0001097, "H": 0.00011031, "L": 0.00010903, "C": 0.00010954, "V": 16661.00656207, "T": "2018-01-13T23:15:00", "BV": 1.83047424}, {"O": 0.00010958, "H": 0.00011062, "L": 0.00010911, "C": 0.00010981, "V": 40392.02012541, "T": "2018-01-13T23:20:00", "BV": 4.44524058}, {"O": 0.00010981, "H": 0.00011118, "L": 0.00010981, "C": 0.00011031, "V": 26767.06923645, "T": "2018-01-13T23:25:00", "BV": 2.95710136}, {"O": 0.00011033, "H": 0.00011174, "L": 0.00011032, "C": 0.00011062, "V": 38185.77795736, "T": "2018-01-13T23:30:00", "BV": 4.2360626}, {"O": 0.00011166, "H": 0.00011214, "L": 0.00011045, "C": 0.00011214, "V": 29247.94782909, "T": "2018-01-13T23:35:00", "BV": 3.26027144}, {"O": 0.00011116, "H": 0.00011205, "L": 0.00011115, "C": 0.00011118, "V": 19895.6068133, "T": "2018-01-13T23:40:00", "BV": 2.21495474}, {"O": 0.0001108, "H": 0.00011182, "L": 0.00011079, "C": 0.00011181, "V": 10771.80564093, "T": "2018-01-13T23:45:00", "BV": 1.20122443}, {"O": 0.00011087, "H": 0.00011205, "L": 0.00011079, "C": 0.00011205, "V": 7735.51008835, "T": "2018-01-13T23:50:00", "BV": 0.85951973}, {"O": 0.00011205, "H": 0.00011285, "L": 0.00011113, "C": 0.00011254, "V": 69420.84179942, "T": "2018-01-13T23:55:00", "BV": 7.78358096}, {"O": 0.00011259, "H": 0.00011285, "L": 0.00010876, "C": 0.00011123, "V": 55530.90294393, "T": "2018-01-14T00:00:00", "BV": 6.12112635}, {"O": 0.00010902, "H": 0.0001111, "L": 0.00010846, "C": 0.00011025, "V": 45270.16254778, "T": "2018-01-14T00:05:00", "BV": 4.9495812}, {"O": 0.00010902, "H": 0.00011025, "L": 0.00010802, "C": 0.00010947, "V": 25091.96045747, "T": "2018-01-14T00:10:00", "BV": 2.73315775}, {"O": 0.00010805, "H": 0.00010934, "L": 0.00010802, "C": 0.00010851, "V": 4817.78690957, "T": "2018-01-14T00:15:00", "BV": 0.52118426}, {"O": 0.00010802, "H": 0.00010859, "L": 0.0001077, "C": 0.00010854, "V": 7572.79814145, "T": "2018-01-14T00:20:00", "BV": 0.81811131}, {"O": 0.00010852, "H": 0.00010854, "L": 0.0001079, "C": 0.00010792, "V": 6930.35464391, "T": "2018-01-14T00:25:00", "BV": 0.74947131}, {"O": 0.00010823, "H": 0.00010823, "L": 0.00010704, "C": 0.00010706, "V": 19400.39917723, "T": "2018-01-14T00:30:00", "BV": 2.0857998}, {"O": 0.0001071, "H": 0.00010815, "L": 0.0001065, "C": 0.00010764, "V": 21149.04370009, "T": "2018-01-14T00:35:00", "BV": 2.26007207}, {"O": 0.00010711, "H": 0.00010725, "L": 0.0001065, "C": 0.00010699, "V": 2877.22340915, "T": "2018-01-14T00:40:00", "BV": 0.30723552}, {"O": 0.00010671, "H": 0.00010785, "L": 0.00010663, "C": 0.00010754, "V": 14410.93964677, "T": "2018-01-14T00:45:00", "BV": 1.53843404}, {"O": 0.00010665, "H": 0.00010776, "L": 0.00010664, "C": 0.00010762, "V": 11210.75585494, "T": "2018-01-14T00:50:00", "BV": 1.20462563}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010663, "C": 0.00010718, "V": 4778.47284784, "T": "2018-01-14T00:55:00", "BV": 0.51046083}, {"O": 0.00010708, "H": 0.00010708, "L": 0.00010614, "C": 0.00010661, "V": 3854.73272724, "T": "2018-01-14T01:00:00", "BV": 0.41069187}, {"O": 0.00010662, "H": 0.0001072, "L": 0.00010662, "C": 0.00010709, "V": 2637.03262244, "T": "2018-01-14T01:05:00", "BV": 0.28198637}, {"O": 0.00010707, "H": 0.0001071, "L": 0.00010663, "C": 0.00010663, "V": 12098.9165481, "T": "2018-01-14T01:10:00", "BV": 1.29469707}, {"O": 0.00010663, "H": 0.00010705, "L": 0.00010612, "C": 0.00010614, "V": 21217.99091241, "T": "2018-01-14T01:15:00", "BV": 2.25810411}, {"O": 0.0001062, "H": 0.00010695, "L": 0.00010603, "C": 0.00010606, "V": 85347.98621667, "T": "2018-01-14T01:20:00", "BV": 9.05491736}, {"O": 0.00010603, "H": 0.00010697, "L": 0.000106, "C": 0.000106, "V": 53005.91987108, "T": "2018-01-14T01:25:00", "BV": 5.6197181}, {"O": 0.000106, "H": 0.00010788, "L": 0.000106, "C": 0.000107, "V": 46788.79150089, "T": "2018-01-14T01:30:00", "BV": 4.98972735}, {"O": 0.00010701, "H": 0.00010736, "L": 0.00010604, "C": 0.00010612, "V": 14289.52469385, "T": "2018-01-14T01:35:00", "BV": 1.51841002}, {"O": 0.00010621, "H": 0.00010687, "L": 0.00010594, "C": 0.00010594, "V": 45827.87558222, "T": "2018-01-14T01:40:00", "BV": 4.8672317}, {"O": 0.000106, "H": 0.00010678, "L": 0.0001055, "C": 0.00010638, "V": 21517.52487844, "T": "2018-01-14T01:45:00", "BV": 2.27900971}, {"O": 0.00010635, "H": 0.00010639, "L": 0.000105, "C": 0.0001061, "V": 29421.39010324, "T": "2018-01-14T01:50:00", "BV": 3.1006282}, {"O": 0.000106, "H": 0.00010633, "L": 0.00010521, "C": 0.00010521, "V": 8581.6175263, "T": "2018-01-14T01:55:00", "BV": 0.90922172}, {"O": 0.00010521, "H": 0.00010631, "L": 0.000105, "C": 0.00010599, "V": 30050.3721919, "T": "2018-01-14T02:00:00", "BV": 3.17072519}, {"O": 0.00010565, "H": 0.00010565, "L": 0.0001027, "C": 0.0001037, "V": 61425.00489544, "T": "2018-01-14T02:05:00", "BV": 6.39750205}, {"O": 0.0001037, "H": 0.00010557, "L": 0.0001033, "C": 0.00010545, "V": 54103.75072506, "T": "2018-01-14T02:10:00", "BV": 5.64821126}, {"O": 0.00010539, "H": 0.0001054, "L": 0.00010401, "C": 0.00010402, "V": 18124.20766932, "T": "2018-01-14T02:15:00", "BV": 1.90625845}, {"O": 0.0001042, "H": 0.00010448, "L": 0.00010403, "C": 0.00010448, "V": 14126.66645443, "T": "2018-01-14T02:20:00", "BV": 1.47068956}, {"O": 0.00010447, "H": 0.00010447, "L": 0.00010275, "C": 0.00010292, "V": 14976.33821922, "T": "2018-01-14T02:25:00", "BV": 1.55315109}, {"O": 0.00010295, "H": 0.00010524, "L": 0.00010265, "C": 0.00010324, "V": 95033.72687273, "T": "2018-01-14T02:30:00", "BV": 9.81622111}, {"O": 0.00010336, "H": 0.00010568, "L": 0.00010336, "C": 0.00010521, "V": 34946.33921584, "T": "2018-01-14T02:35:00", "BV": 3.65989732}, {"O": 0.0001052, "H": 0.00010605, "L": 0.00010422, "C": 0.00010477, "V": 24626.1593917, "T": "2018-01-14T02:40:00", "BV": 2.59242173}, {"O": 0.00010479, "H": 0.00010604, "L": 0.00010475, "C": 0.00010576, "V": 22844.28174411, "T": "2018-01-14T02:45:00", "BV": 2.40088234}, {"O": 0.00010566, "H": 0.00010619, "L": 0.00010503, "C": 0.00010596, "V": 26866.05553656, "T": "2018-01-14T02:50:00", "BV": 2.84250569}, {"O": 0.00010617, "H": 0.00010619, "L": 0.00010539, "C": 0.00010619, "V": 3929.19795928, "T": "2018-01-14T02:55:00", "BV": 0.41665712}, {"O": 0.00010617, "H": 0.00010689, "L": 0.00010454, "C": 0.00010641, "V": 48170.20956811, "T": "2018-01-14T03:00:00", "BV": 5.09810779}, {"O": 0.00010627, "H": 0.00010693, "L": 0.00010547, "C": 0.00010566, "V": 11586.53323932, "T": "2018-01-14T03:05:00", "BV": 1.22965093}, {"O": 0.00010693, "H": 0.00010799, "L": 0.00010538, "C": 0.00010545, "V": 21586.96344937, "T": "2018-01-14T03:10:00", "BV": 2.30263239}, {"O": 0.00010667, "H": 0.00010668, "L": 0.00010516, "C": 0.00010528, "V": 6675.58473812, "T": "2018-01-14T03:15:00", "BV": 0.70312267}, {"O": 0.00010528, "H": 0.00010574, "L": 0.00010527, "C": 0.00010574, "V": 8457.20221256, "T": "2018-01-14T03:20:00", "BV": 0.89101256}, {"O": 0.00010573, "H": 0.00010661, "L": 0.00010528, "C": 0.00010546, "V": 8431.60958312, "T": "2018-01-14T03:25:00", "BV": 0.89219933}, {"O": 0.00010524, "H": 0.00010524, "L": 0.00010443, "C": 0.00010455, "V": 11532.05282617, "T": "2018-01-14T03:30:00", "BV": 1.20613187}, {"O": 0.00010523, "H": 0.00010524, "L": 0.00010453, "C": 0.00010455, "V": 7959.66621238, "T": "2018-01-14T03:35:00", "BV": 0.8333549}, {"O": 0.00010517, "H": 0.00010518, "L": 0.0001042, "C": 0.00010428, "V": 7003.04500534, "T": "2018-01-14T03:40:00", "BV": 0.73137767}, {"O": 0.00010428, "H": 0.00010637, "L": 0.00010428, "C": 0.00010482, "V": 17097.47379073, "T": "2018-01-14T03:45:00", "BV": 1.78705435}, {"O": 0.00010622, "H": 0.00010622, "L": 0.00010464, "C": 0.00010466, "V": 5340.38879194, "T": "2018-01-14T03:50:00", "BV": 0.56409041}, {"O": 0.00010583, "H": 0.00010658, "L": 0.00010464, "C": 0.00010483, "V": 9157.68959365, "T": "2018-01-14T03:55:00", "BV": 0.96675639}, {"O": 0.00010484, "H": 0.00010645, "L": 0.00010471, "C": 0.00010488, "V": 4453.33932704, "T": "2018-01-14T04:00:00", "BV": 0.4684373}, {"O": 0.00010488, "H": 0.00010545, "L": 0.00010463, "C": 0.0001049, "V": 6399.24755857, "T": "2018-01-14T04:05:00", "BV": 0.67250175}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010476, "C": 0.00010535, "V": 2190.26764553, "T": "2018-01-14T04:10:00", "BV": 0.23040396}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010501, "C": 0.00010501, "V": 7719.82984548, "T": "2018-01-14T04:15:00", "BV": 0.81208836}, {"O": 0.00010501, "H": 0.00010699, "L": 0.00010429, "C": 0.00010507, "V": 40441.30671762, "T": "2018-01-14T04:20:00", "BV": 4.25083612}, {"O": 0.00010501, "H": 0.00010517, "L": 0.00010461, "C": 0.00010496, "V": 2422.67534262, "T": "2018-01-14T04:25:00", "BV": 0.2544762}, {"O": 0.00010496, "H": 0.00010506, "L": 0.00010316, "C": 0.00010325, "V": 19294.73125995, "T": "2018-01-14T04:30:00", "BV": 2.00898219}, {"O": 0.00010355, "H": 0.00010483, "L": 0.00010352, "C": 0.00010368, "V": 9434.33818433, "T": "2018-01-14T04:35:00", "BV": 0.98134225}, {"O": 0.00010367, "H": 0.00010477, "L": 0.00010337, "C": 0.00010368, "V": 8535.33022689, "T": "2018-01-14T04:40:00", "BV": 0.88420334}, {"O": 0.00010368, "H": 0.00010456, "L": 0.00010351, "C": 0.00010355, "V": 4904.59792938, "T": "2018-01-14T04:45:00", "BV": 0.50838793}, {"O": 0.00010354, "H": 0.00010435, "L": 0.00010351, "C": 0.00010412, "V": 3832.29622319, "T": "2018-01-14T04:50:00", "BV": 0.39799305}, {"O": 0.00010435, "H": 0.00010435, "L": 0.00010351, "C": 0.00010352, "V": 7301.2061182, "T": "2018-01-14T04:55:00", "BV": 0.75825406}, {"O": 0.00010352, "H": 0.00010456, "L": 0.00010351, "C": 0.00010456, "V": 15128.02459795, "T": "2018-01-14T05:00:00", "BV": 1.57284865}, {"O": 0.00010355, "H": 0.00010447, "L": 0.00010327, "C": 0.00010434, "V": 8784.30261936, "T": "2018-01-14T05:05:00", "BV": 0.91433758}, {"O": 0.00010434, "H": 0.0001055, "L": 0.00010325, "C": 0.00010495, "V": 42418.29410655, "T": "2018-01-14T05:10:00", "BV": 4.41222786}, {"O": 0.00010492, "H": 0.00010492, "L": 0.000103, "C": 0.00010422, "V": 20609.44190391, "T": "2018-01-14T05:15:00", "BV": 2.12990996}, {"O": 0.0001042, "H": 0.0001042, "L": 0.00010319, "C": 0.00010399, "V": 2917.18354087, "T": "2018-01-14T05:20:00", "BV": 0.30267189}, {"O": 0.00010389, "H": 0.000104, "L": 0.00010051, "C": 0.00010326, "V": 125055.71766029, "T": "2018-01-14T05:25:00", "BV": 12.75927527}, {"O": 0.00010322, "H": 0.00010386, "L": 0.00010253, "C": 0.00010276, "V": 30503.20564644, "T": "2018-01-14T05:30:00", "BV": 3.15267338}, {"O": 0.00010371, "H": 0.00010371, "L": 0.00010285, "C": 0.00010353, "V": 19272.39520129, "T": "2018-01-14T05:35:00", "BV": 1.98823746}, {"O": 0.00010351, "H": 0.00010401, "L": 0.00010193, "C": 0.00010193, "V": 7142.32904066, "T": "2018-01-14T05:40:00", "BV": 0.73861267}, {"O": 0.00010193, "H": 0.00010352, "L": 0.00010193, "C": 0.000103, "V": 16647.84319332, "T": "2018-01-14T05:45:00", "BV": 1.71691768}, {"O": 0.000103, "H": 0.00010331, "L": 0.00010191, "C": 0.00010328, "V": 9609.38730367, "T": "2018-01-14T05:50:00", "BV": 0.98053669}, {"O": 0.00010195, "H": 0.00010345, "L": 0.00010195, "C": 0.00010345, "V": 10294.07059768, "T": "2018-01-14T05:55:00", "BV": 1.06107666}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010214, "C": 0.0001025, "V": 2788.08505733, "T": "2018-01-14T06:00:00", "BV": 0.28785501}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010205, "C": 0.00010259, "V": 14954.66764561, "T": "2018-01-14T06:05:00", "BV": 1.54368049}, {"O": 0.00010349, "H": 0.00010483, "L": 0.00010214, "C": 0.00010397, "V": 21480.09699661, "T": "2018-01-14T06:10:00", "BV": 2.23181169}, {"O": 0.00010397, "H": 0.00010482, "L": 0.0001025, "C": 0.00010357, "V": 4264.53472848, "T": "2018-01-14T06:15:00", "BV": 0.4428812}, {"O": 0.00010357, "H": 0.00010448, "L": 0.00010357, "C": 0.00010446, "V": 6571.87698919, "T": "2018-01-14T06:20:00", "BV": 0.68306926}, {"O": 0.00010445, "H": 0.00010475, "L": 0.00010356, "C": 0.00010356, "V": 2315.27364591, "T": "2018-01-14T06:25:00", "BV": 0.24133769}, {"O": 0.00010357, "H": 0.00010469, "L": 0.00010259, "C": 0.00010469, "V": 6505.82785312, "T": "2018-01-14T06:30:00", "BV": 0.67553623}, {"O": 0.00010399, "H": 0.00010469, "L": 0.00010275, "C": 0.00010437, "V": 2139.9778242, "T": "2018-01-14T06:35:00", "BV": 0.22197081}, {"O": 0.00010418, "H": 0.000105, "L": 0.00010322, "C": 0.000104, "V": 9686.21380478, "T": "2018-01-14T06:40:00", "BV": 1.01323686}, {"O": 0.000104, "H": 0.0001058, "L": 0.0001036, "C": 0.00010381, "V": 4241.31624957, "T": "2018-01-14T06:45:00", "BV": 0.44124429}, {"O": 0.0001045, "H": 0.00010569, "L": 0.00010333, "C": 0.00010561, "V": 3805.78474884, "T": "2018-01-14T06:50:00", "BV": 0.39656238}, {"O": 0.0001055, "H": 0.00010559, "L": 0.0001035, "C": 0.00010385, "V": 2112.30331946, "T": "2018-01-14T06:55:00", "BV": 0.21936944}, {"O": 0.00010385, "H": 0.00010512, "L": 0.00010385, "C": 0.00010403, "V": 6677.21769654, "T": "2018-01-14T07:00:00", "BV": 0.69442889}, {"O": 0.00010403, "H": 0.00010403, "L": 0.0001035, "C": 0.00010352, "V": 4540.09218709, "T": "2018-01-14T07:05:00", "BV": 0.47100887}, {"O": 0.00010352, "H": 0.0001056, "L": 0.00010352, "C": 0.0001038, "V": 6617.58530458, "T": "2018-01-14T07:10:00", "BV": 0.6914281}, {"O": 0.0001038, "H": 0.00010477, "L": 0.0001035, "C": 0.0001042, "V": 6553.72408768, "T": "2018-01-14T07:15:00", "BV": 0.68061581}, {"O": 0.00010426, "H": 0.00010427, "L": 0.00010305, "C": 0.00010305, "V": 5903.87056468, "T": "2018-01-14T07:20:00", "BV": 0.61275181}, {"O": 0.00010312, "H": 0.00010422, "L": 0.00010307, "C": 0.00010316, "V": 5055.03564514, "T": "2018-01-14T07:25:00", "BV": 0.52137303}, {"O": 0.00010386, "H": 0.00010416, "L": 0.00010315, "C": 0.00010315, "V": 4710.3412818, "T": "2018-01-14T07:30:00", "BV": 0.48660988}, {"O": 0.00010315, "H": 0.00010415, "L": 0.00010303, "C": 0.00010408, "V": 6358.27168676, "T": "2018-01-14T07:35:00", "BV": 0.65716231}, {"O": 0.00010304, "H": 0.000104, "L": 0.00010303, "C": 0.00010398, "V": 2983.07676063, "T": "2018-01-14T07:40:00", "BV": 0.30768404}, {"O": 0.0001039, "H": 0.00010405, "L": 0.000103, "C": 0.00010302, "V": 13332.62729334, "T": "2018-01-14T07:45:00", "BV": 1.38076875}, {"O": 0.00010302, "H": 0.00010389, "L": 0.00010301, "C": 0.00010377, "V": 3637.81341916, "T": "2018-01-14T07:50:00", "BV": 0.37686347}, {"O": 0.000103, "H": 0.00010368, "L": 0.00010276, "C": 0.00010276, "V": 2818.0416556, "T": "2018-01-14T07:55:00", "BV": 0.29145804}, {"O": 0.00010277, "H": 0.00010368, "L": 0.00010277, "C": 0.00010368, "V": 3710.48305182, "T": "2018-01-14T08:00:00", "BV": 0.38443246}, {"O": 0.0001029, "H": 0.00010405, "L": 0.0001027, "C": 0.00010405, "V": 13452.28840309, "T": "2018-01-14T08:05:00", "BV": 1.39355246}, {"O": 0.00010405, "H": 0.00010425, "L": 0.00010263, "C": 0.00010425, "V": 26498.07588846, "T": "2018-01-14T08:10:00", "BV": 2.75965531}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 11908.85994714, "T": "2018-01-14T08:15:00", "BV": 1.24144673}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 15305.37593318, "T": "2018-01-14T08:20:00", "BV": 1.59543316}, {"O": 0.00010424, "H": 0.00010426, "L": 0.00010259, "C": 0.00010326, "V": 14721.17571329, "T": "2018-01-14T08:25:00", "BV": 1.53110309}, {"O": 0.00010421, "H": 0.00010421, "L": 0.00010342, "C": 0.00010354, "V": 2138.44995751, "T": "2018-01-14T08:30:00", "BV": 0.22263422}, {"O": 0.00010354, "H": 0.00010426, "L": 0.00010354, "C": 0.00010426, "V": 5627.64092299, "T": "2018-01-14T08:35:00", "BV": 0.58643491}, {"O": 0.0001042, "H": 0.00010426, "L": 0.00010356, "C": 0.00010356, "V": 11644.39129051, "T": "2018-01-14T08:40:00", "BV": 1.21332257}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010356, "C": 0.00010427, "V": 2125.23281105, "T": "2018-01-14T08:45:00", "BV": 0.22098656}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010366, "C": 0.00010383, "V": 6023.49584076, "T": "2018-01-14T08:50:00", "BV": 0.62662919}, {"O": 0.00010383, "H": 0.00010425, "L": 0.00010351, "C": 0.00010362, "V": 5151.65683016, "T": "2018-01-14T08:55:00", "BV": 0.53480187}, {"O": 0.00010384, "H": 0.00010427, "L": 0.0001037, "C": 0.00010427, "V": 3803.43651306, "T": "2018-01-14T09:00:00", "BV": 0.39616397}, {"O": 0.00010427, "H": 0.00010427, "L": 0.0001026, "C": 0.00010326, "V": 20099.20605149, "T": "2018-01-14T09:05:00", "BV": 2.09080554}, {"O": 0.00010326, "H": 0.000104, "L": 0.0001025, "C": 0.00010386, "V": 7576.06955038, "T": "2018-01-14T09:10:00", "BV": 0.78196592}, {"O": 0.00010385, "H": 0.0001039, "L": 0.00010268, "C": 0.0001039, "V": 7390.90762354, "T": "2018-01-14T09:15:00", "BV": 0.76173481}, {"O": 0.00010388, "H": 0.0001046, "L": 0.00010297, "C": 0.00010298, "V": 13725.69779881, "T": "2018-01-14T09:20:00", "BV": 1.42513344}, {"O": 0.00010311, "H": 0.0001046, "L": 0.000103, "C": 0.0001046, "V": 3598.68565971, "T": "2018-01-14T09:25:00", "BV": 0.37160833}, {"O": 0.00010468, "H": 0.00010469, "L": 0.00010317, "C": 0.0001034, "V": 7320.47784861, "T": "2018-01-14T09:30:00", "BV": 0.76239002}, {"O": 0.0001034, "H": 0.0001034, "L": 0.00010317, "C": 0.00010327, "V": 4163.38835803, "T": "2018-01-14T09:35:00", "BV": 0.43022132}, {"O": 0.00010326, "H": 0.00010504, "L": 0.00010315, "C": 0.00010504, "V": 24215.02324848, "T": "2018-01-14T09:40:00", "BV": 2.50030721}, {"O": 0.00010446, "H": 0.00010485, "L": 0.00010299, "C": 0.00010307, "V": 20159.51805904, "T": "2018-01-14T09:45:00", "BV": 2.1036149}, {"O": 0.00010433, "H": 0.00010433, "L": 0.00010426, "C": 0.00010426, "V": 778.79634456, "T": "2018-01-14T09:50:00", "BV": 0.08120555}, {"O": 0.00010297, "H": 0.0001053, "L": 0.00010296, "C": 0.00010496, "V": 8002.22607421, "T": "2018-01-14T09:55:00", "BV": 0.83647664}, {"O": 0.00010495, "H": 0.0001053, "L": 0.00010236, "C": 0.00010247, "V": 7363.86647978, "T": "2018-01-14T10:00:00", "BV": 0.76315073}, {"O": 0.00010303, "H": 0.00010418, "L": 0.00010303, "C": 0.00010395, "V": 15898.3558591, "T": "2018-01-14T10:05:00", "BV": 1.6442631}, {"O": 0.00010418, "H": 0.00010418, "L": 0.00010387, "C": 0.00010387, "V": 5303.18044851, "T": "2018-01-14T10:10:00", "BV": 0.55115532}, {"O": 0.00010385, "H": 0.00010386, "L": 0.00010246, "C": 0.0001031, "V": 6671.30404709, "T": "2018-01-14T10:15:00", "BV": 0.68738732}, {"O": 0.0001031, "H": 0.00010486, "L": 0.0001031, "C": 0.00010452, "V": 9060.92913986, "T": "2018-01-14T10:20:00", "BV": 0.94289442}, {"O": 0.00010449, "H": 0.00010452, "L": 0.00010312, "C": 0.00010312, "V": 17827.7575032, "T": "2018-01-14T10:25:00", "BV": 1.85203703}, {"O": 0.00010424, "H": 0.00010647, "L": 0.00010314, "C": 0.00010598, "V": 27050.05221362, "T": "2018-01-14T10:30:00", "BV": 2.84161175}, {"O": 0.00010396, "H": 0.0001054, "L": 0.00010367, "C": 0.000104, "V": 9167.75552668, "T": "2018-01-14T10:35:00", "BV": 0.95657584}, {"O": 0.000104, "H": 0.00010451, "L": 0.00010367, "C": 0.0001045, "V": 4960.1217337, "T": "2018-01-14T10:40:00", "BV": 0.51741527}, {"O": 0.0001045, "H": 0.00010551, "L": 0.00010317, "C": 0.00010327, "V": 36958.01648149, "T": "2018-01-14T10:45:00", "BV": 3.85494912}, {"O": 0.00010346, "H": 0.00010498, "L": 0.00010331, "C": 0.00010331, "V": 3824.64959049, "T": "2018-01-14T10:50:00", "BV": 0.39862937}, {"O": 0.00010331, "H": 0.00010375, "L": 0.00010331, "C": 0.0001035, "V": 5535.70348958, "T": "2018-01-14T10:55:00", "BV": 0.57300076}, {"O": 0.00010352, "H": 0.000104, "L": 0.00010331, "C": 0.0001038, "V": 6048.70332618, "T": "2018-01-14T11:00:00", "BV": 0.62738919}, {"O": 0.0001038, "H": 0.00010449, "L": 0.0001025, "C": 0.0001025, "V": 7367.77155711, "T": "2018-01-14T11:05:00", "BV": 0.75868898}, {"O": 0.00010271, "H": 0.00010431, "L": 0.0001027, "C": 0.000103, "V": 9647.00410826, "T": "2018-01-14T11:10:00", "BV": 0.99661635}, {"O": 0.00010275, "H": 0.00010416, "L": 0.00010275, "C": 0.00010302, "V": 3675.92905852, "T": "2018-01-14T11:15:00", "BV": 0.37941975}, {"O": 0.00010306, "H": 0.00010416, "L": 0.00010306, "C": 0.00010405, "V": 19326.67320203, "T": "2018-01-14T11:20:00", "BV": 1.99782325}, {"O": 0.00010401, "H": 0.00010404, "L": 0.00010306, "C": 0.00010322, "V": 7184.5002047, "T": "2018-01-14T11:25:00", "BV": 0.74479819}, {"O": 0.00010322, "H": 0.00010385, "L": 0.000102, "C": 0.00010344, "V": 36710.74749672, "T": "2018-01-14T11:30:00", "BV": 3.77705499}, {"O": 0.00010344, "H": 0.00010345, "L": 0.00010344, "C": 0.00010344, "V": 39940.81872165, "T": "2018-01-14T11:35:00", "BV": 4.13163974}, {"O": 0.00010345, "H": 0.00010416, "L": 0.00010344, "C": 0.00010344, "V": 7288.32339393, "T": "2018-01-14T11:40:00", "BV": 0.75546216}, {"O": 0.00010353, "H": 0.00010369, "L": 0.00010344, "C": 0.00010346, "V": 6123.39427827, "T": "2018-01-14T11:45:00", "BV": 0.63348815}, {"O": 0.00010347, "H": 0.00010367, "L": 0.00010344, "C": 0.00010344, "V": 13951.65948143, "T": "2018-01-14T11:50:00", "BV": 1.44341254}, {"O": 0.00010344, "H": 0.00010365, "L": 0.00010344, "C": 0.00010345, "V": 15641.79172362, "T": "2018-01-14T11:55:00", "BV": 1.61804616}, {"O": 0.00010344, "H": 0.00010345, "L": 0.000103, "C": 0.000103, "V": 33648.92786299, "T": "2018-01-14T12:00:00", "BV": 3.48058697}, {"O": 0.000103, "H": 0.00010343, "L": 0.000103, "C": 0.00010301, "V": 9720.83554964, "T": "2018-01-14T12:05:00", "BV": 1.00138639}, {"O": 0.000103, "H": 0.00010323, "L": 0.00010228, "C": 0.00010286, "V": 8422.32334181, "T": "2018-01-14T12:10:00", "BV": 0.86606463}, {"O": 0.00010281, "H": 0.000103, "L": 0.00010228, "C": 0.00010232, "V": 5778.65815259, "T": "2018-01-14T12:15:00", "BV": 0.59373898}, {"O": 0.00010232, "H": 0.00010327, "L": 0.00010198, "C": 0.00010198, "V": 18556.97378255, "T": "2018-01-14T12:20:00", "BV": 1.89738918}, {"O": 0.00010198, "H": 0.00010245, "L": 0.00010139, "C": 0.00010241, "V": 6862.52477342, "T": "2018-01-14T12:25:00", "BV": 0.70146872}, {"O": 0.00010242, "H": 0.00010305, "L": 0.00010048, "C": 0.0001006, "V": 31956.36954531, "T": "2018-01-14T12:30:00", "BV": 3.23650301}, {"O": 0.00010099, "H": 0.0001019, "L": 0.0001002, "C": 0.0001002, "V": 28436.48369664, "T": "2018-01-14T12:35:00", "BV": 2.86060688}, {"O": 0.00010028, "H": 0.00010303, "L": 0.0001, "C": 0.000101, "V": 74275.40058652, "T": "2018-01-14T12:40:00", "BV": 7.4833118}, {"O": 0.00010098, "H": 0.00010189, "L": 0.00010022, "C": 0.00010133, "V": 7850.13587661, "T": "2018-01-14T12:45:00", "BV": 0.79138008}, {"O": 0.00010042, "H": 0.00010154, "L": 0.00010042, "C": 0.00010121, "V": 4956.5433798, "T": "2018-01-14T12:50:00", "BV": 0.50139077}, {"O": 0.0001012, "H": 0.00010121, "L": 0.00010001, "C": 0.00010108, "V": 27426.38293397, "T": "2018-01-14T12:55:00", "BV": 2.75198051}, {"O": 0.00010107, "H": 0.00010107, "L": 0.0001, "C": 0.0001005, "V": 12739.32197694, "T": "2018-01-14T13:00:00", "BV": 1.27597527}, {"O": 0.0001, "H": 0.0001005, "L": 9.98e-05, "C": 9.996e-05, "V": 24694.79096419, "T": "2018-01-14T13:05:00", "BV": 2.46961157}, {"O": 0.00010041, "H": 0.00010099, "L": 9.776e-05, "C": 0.00010098, "V": 171858.70471407, "T": "2018-01-14T13:10:00", "BV": 16.98894718}, {"O": 9.983e-05, "H": 0.00010089, "L": 9.983e-05, "C": 9.989e-05, "V": 10548.65231616, "T": "2018-01-14T13:15:00", "BV": 1.05950718}, {"O": 0.00010078, "H": 0.00010078, "L": 0.0001, "C": 0.00010004, "V": 33381.39210903, "T": "2018-01-14T13:20:00", "BV": 3.35747052}, {"O": 0.00010029, "H": 0.00010108, "L": 0.00010014, "C": 0.00010107, "V": 26851.23354979, "T": "2018-01-14T13:25:00", "BV": 2.703335}, {"O": 0.0001009, "H": 0.00010185, "L": 0.0001, "C": 0.000101, "V": 12139.28261976, "T": "2018-01-14T13:30:00", "BV": 1.21891039}, {"O": 0.00010003, "H": 0.00010197, "L": 9.983e-05, "C": 0.00010139, "V": 20893.13109328, "T": "2018-01-14T13:35:00", "BV": 2.0968177}, {"O": 9.991e-05, "H": 0.00010197, "L": 9.987e-05, "C": 0.00010011, "V": 18423.10974276, "T": "2018-01-14T13:40:00", "BV": 1.84615474}, {"O": 0.00010012, "H": 0.00010191, "L": 0.0001, "C": 0.00010189, "V": 10827.93289796, "T": "2018-01-14T13:45:00", "BV": 1.09022412}, {"O": 0.00010087, "H": 0.00010188, "L": 0.00010086, "C": 0.00010113, "V": 8704.02863398, "T": "2018-01-14T13:50:00", "BV": 0.87947648}, {"O": 0.00010189, "H": 0.000102, "L": 0.000101, "C": 0.00010192, "V": 20192.86618944, "T": "2018-01-14T13:55:00", "BV": 2.04260834}, {"O": 0.00010192, "H": 0.00010192, "L": 0.000101, "C": 0.00010149, "V": 11666.49015335, "T": "2018-01-14T14:00:00", "BV": 1.18359773}, {"O": 0.0001016, "H": 0.00010169, "L": 0.00010088, "C": 0.00010107, "V": 8247.57956438, "T": "2018-01-14T14:05:00", "BV": 0.83604903}, {"O": 0.00010107, "H": 0.00010181, "L": 0.00010107, "C": 0.00010178, "V": 2194.92939897, "T": "2018-01-14T14:10:00", "BV": 0.22319052}, {"O": 0.00010175, "H": 0.00010177, "L": 0.00010112, "C": 0.00010117, "V": 5111.45890752, "T": "2018-01-14T14:15:00", "BV": 0.51872135}, {"O": 0.00010142, "H": 0.00010173, "L": 0.00010025, "C": 0.0001005, "V": 5895.00277452, "T": "2018-01-14T14:20:00", "BV": 0.59653219}, {"O": 0.00010051, "H": 0.00010117, "L": 0.0001005, "C": 0.00010117, "V": 2328.62582712, "T": "2018-01-14T14:25:00", "BV": 0.23524737}, {"O": 0.00010117, "H": 0.0001016, "L": 0.00010117, "C": 0.00010148, "V": 14353.76808074, "T": "2018-01-14T14:30:00", "BV": 1.45396173}, {"O": 0.00010117, "H": 0.00010147, "L": 0.00010046, "C": 0.00010046, "V": 9713.11025601, "T": "2018-01-14T14:35:00", "BV": 0.98040856}, {"O": 0.00010047, "H": 0.00010047, "L": 0.00010023, "C": 0.00010037, "V": 7743.44074176, "T": "2018-01-14T14:40:00", "BV": 0.77760807}, {"O": 0.00010037, "H": 0.00010201, "L": 0.00010023, "C": 0.00010023, "V": 12113.85589616, "T": "2018-01-14T14:45:00", "BV": 1.22141098}, {"O": 0.00010023, "H": 0.00010135, "L": 0.00010021, "C": 0.00010024, "V": 2415.88410891, "T": "2018-01-14T14:50:00", "BV": 0.24215718}, {"O": 0.00010024, "H": 0.00010112, "L": 0.00010024, "C": 0.00010027, "V": 7549.11430815, "T": "2018-01-14T14:55:00", "BV": 0.76234524}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010001, "V": 12676.41454521, "T": "2018-01-14T15:00:00", "BV": 1.27251073}, {"O": 0.00010001, "H": 0.00010018, "L": 0.0001, "C": 0.00010017, "V": 5696.3012628, "T": "2018-01-14T15:05:00", "BV": 0.5700017}, {"O": 0.00010017, "H": 0.00010018, "L": 0.0001, "C": 0.0001001, "V": 3991.61132963, "T": "2018-01-14T15:10:00", "BV": 0.39958616}, {"O": 0.0001001, "H": 0.000102, "L": 0.00010009, "C": 0.00010099, "V": 9323.8103623, "T": "2018-01-14T15:15:00", "BV": 0.93769669}, {"O": 0.00010099, "H": 0.00010099, "L": 0.00010009, "C": 0.00010009, "V": 4256.56742555, "T": "2018-01-14T15:20:00", "BV": 0.4264135}, {"O": 0.00010009, "H": 0.00010009, "L": 9.861e-05, "C": 9.875e-05, "V": 28613.30288407, "T": "2018-01-14T15:25:00", "BV": 2.84943242}, {"O": 9.875e-05, "H": 0.00010005, "L": 9.861e-05, "C": 9.972e-05, "V": 45661.5555846, "T": "2018-01-14T15:30:00", "BV": 4.52842525}, {"O": 9.984e-05, "H": 0.000101, "L": 9.861e-05, "C": 9.874e-05, "V": 61352.50822937, "T": "2018-01-14T15:35:00", "BV": 6.13044273}, {"O": 9.877e-05, "H": 9.999e-05, "L": 9.874e-05, "C": 9.949e-05, "V": 14297.41889285, "T": "2018-01-14T15:40:00", "BV": 1.42238218}, {"O": 9.987e-05, "H": 0.0001, "L": 9.987e-05, "C": 9.99e-05, "V": 23879.51596843, "T": "2018-01-14T15:45:00", "BV": 2.38588811}, {"O": 0.00010003, "H": 0.00010037, "L": 9.961e-05, "C": 9.962e-05, "V": 10898.34016607, "T": "2018-01-14T15:50:00", "BV": 1.08917303}, {"O": 9.962e-05, "H": 0.00010099, "L": 9.962e-05, "C": 0.00010008, "V": 7562.66100911, "T": "2018-01-14T15:55:00", "BV": 0.75642826}, {"O": 0.00010008, "H": 0.000101, "L": 9.965e-05, "C": 9.978e-05, "V": 5170.76785106, "T": "2018-01-14T16:00:00", "BV": 0.51786148}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 3163.23896711, "T": "2018-01-14T16:05:00", "BV": 0.31559424}, {"O": 9.965e-05, "H": 0.00010093, "L": 9.962e-05, "C": 9.962e-05, "V": 8880.14903907, "T": "2018-01-14T16:10:00", "BV": 0.88512891}, {"O": 9.968e-05, "H": 0.00010046, "L": 9.967e-05, "C": 9.967e-05, "V": 11400.46096599, "T": "2018-01-14T16:15:00", "BV": 1.13650446}, {"O": 9.964e-05, "H": 9.997e-05, "L": 9.9e-05, "C": 9.942e-05, "V": 6497.5155279, "T": "2018-01-14T16:20:00", "BV": 0.6468204}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.913e-05, "C": 9.98e-05, "V": 6769.28672671, "T": "2018-01-14T16:25:00", "BV": 0.67233358}, {"O": 9.98e-05, "H": 9.995e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1821.78797, "T": "2018-01-14T16:30:00", "BV": 0.18187088}, {"O": 9.962e-05, "H": 9.979e-05, "L": 9.946e-05, "C": 9.979e-05, "V": 5521.49132842, "T": "2018-01-14T16:35:00", "BV": 0.54972569}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.946e-05, "C": 9.95e-05, "V": 5240.52354588, "T": "2018-01-14T16:40:00", "BV": 0.52175261}, {"O": 9.95e-05, "H": 9.984e-05, "L": 9.93e-05, "C": 9.936e-05, "V": 15983.39117014, "T": "2018-01-14T16:45:00", "BV": 1.58779385}, {"O": 9.936e-05, "H": 9.977e-05, "L": 9.882e-05, "C": 9.973e-05, "V": 10416.6776109, "T": "2018-01-14T16:50:00", "BV": 1.03388479}, {"O": 9.888e-05, "H": 9.976e-05, "L": 9.887e-05, "C": 9.893e-05, "V": 1688.85525419, "T": "2018-01-14T16:55:00", "BV": 0.16743401}, {"O": 9.976e-05, "H": 9.976e-05, "L": 9.893e-05, "C": 9.938e-05, "V": 5291.09077884, "T": "2018-01-14T17:00:00", "BV": 0.52527431}, {"O": 9.938e-05, "H": 0.00010073, "L": 9.938e-05, "C": 0.00010073, "V": 8060.27963393, "T": "2018-01-14T17:05:00", "BV": 0.80459575}, {"O": 0.00010073, "H": 0.00010074, "L": 0.0001, "C": 0.00010001, "V": 8145.0481896, "T": "2018-01-14T17:10:00", "BV": 0.81472617}, {"O": 0.00010073, "H": 0.00010073, "L": 0.00010002, "C": 0.00010016, "V": 9480.09694236, "T": "2018-01-14T17:15:00", "BV": 0.95443802}, {"O": 0.00010016, "H": 0.000101, "L": 0.0001, "C": 0.00010002, "V": 15505.79465068, "T": "2018-01-14T17:20:00", "BV": 1.56224725}, {"O": 0.00010002, "H": 0.00010079, "L": 0.00010002, "C": 0.00010078, "V": 8005.87909687, "T": "2018-01-14T17:25:00", "BV": 0.80565923}, {"O": 0.00010078, "H": 0.00010081, "L": 0.00010078, "C": 0.00010079, "V": 14263.77387276, "T": "2018-01-14T17:30:00", "BV": 1.4376434}, {"O": 0.00010088, "H": 0.00010117, "L": 0.0001, "C": 0.00010107, "V": 13706.77853661, "T": "2018-01-14T17:35:00", "BV": 1.37772615}, {"O": 0.00010023, "H": 0.00010137, "L": 0.00010023, "C": 0.00010107, "V": 14941.93825606, "T": "2018-01-14T17:40:00", "BV": 1.50604226}, {"O": 0.00010107, "H": 0.00010137, "L": 0.00010035, "C": 0.00010041, "V": 2340.09958362, "T": "2018-01-14T17:45:00", "BV": 0.23650361}, {"O": 0.0001008, "H": 0.00010199, "L": 0.0001008, "C": 0.0001009, "V": 4251.43834776, "T": "2018-01-14T17:50:00", "BV": 0.43150585}, {"O": 0.00010197, "H": 0.00010197, "L": 0.0001, "C": 0.00010173, "V": 33230.39372788, "T": "2018-01-14T17:55:00", "BV": 3.35978083}, {"O": 0.00010172, "H": 0.00010197, "L": 0.00010024, "C": 0.0001005, "V": 4237.64282082, "T": "2018-01-14T18:00:00", "BV": 0.42742855}, {"O": 0.0001005, "H": 0.00010119, "L": 0.0001005, "C": 0.00010117, "V": 4771.67704955, "T": "2018-01-14T18:05:00", "BV": 0.48137662}, {"O": 0.00010117, "H": 0.00010197, "L": 0.0001007, "C": 0.00010131, "V": 2579.32508452, "T": "2018-01-14T18:10:00", "BV": 0.2613267}, {"O": 0.00010196, "H": 0.00010198, "L": 0.00010131, "C": 0.00010175, "V": 6231.82266799, "T": "2018-01-14T18:15:00", "BV": 0.63234954}, {"O": 0.00010175, "H": 0.00010195, "L": 0.00010135, "C": 0.00010194, "V": 12640.35990967, "T": "2018-01-14T18:20:00", "BV": 1.28289319}, {"O": 0.00010137, "H": 0.00010194, "L": 0.00010135, "C": 0.00010136, "V": 4557.03008545, "T": "2018-01-14T18:25:00", "BV": 0.46218014}, {"O": 0.00010194, "H": 0.000102, "L": 0.00010136, "C": 0.00010199, "V": 12297.40033672, "T": "2018-01-14T18:30:00", "BV": 1.25127802}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010135, "C": 0.00010165, "V": 2348.51609036, "T": "2018-01-14T18:35:00", "BV": 0.23927265}, {"O": 0.00010198, "H": 0.00010198, "L": 0.00010021, "C": 0.00010111, "V": 6593.80443305, "T": "2018-01-14T18:40:00", "BV": 0.66822251}, {"O": 0.000101, "H": 0.000101, "L": 0.00010013, "C": 0.00010027, "V": 2347.1471796, "T": "2018-01-14T18:45:00", "BV": 0.23662023}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010012, "C": 0.0001005, "V": 3510.17430537, "T": "2018-01-14T18:50:00", "BV": 0.35177018}, {"O": 0.00010049, "H": 0.00010049, "L": 0.00010025, "C": 0.00010027, "V": 4029.88172078, "T": "2018-01-14T18:55:00", "BV": 0.40466907}, {"O": 0.00010047, "H": 0.00010049, "L": 0.00010027, "C": 0.00010049, "V": 12009.12897716, "T": "2018-01-14T19:00:00", "BV": 1.20626143}, {"O": 0.00010049, "H": 0.00010198, "L": 0.00010049, "C": 0.00010175, "V": 4591.06578275, "T": "2018-01-14T19:05:00", "BV": 0.46574425}, {"O": 0.00010181, "H": 0.00010195, "L": 0.00010079, "C": 0.000101, "V": 2301.53919477, "T": "2018-01-14T19:10:00", "BV": 0.23397172}, {"O": 0.000101, "H": 0.00010188, "L": 0.00010091, "C": 0.00010188, "V": 3140.94083738, "T": "2018-01-14T19:15:00", "BV": 0.31785002}, {"O": 0.00010188, "H": 0.00010201, "L": 0.00010094, "C": 0.00010201, "V": 8160.46595128, "T": "2018-01-14T19:20:00", "BV": 0.83159154}, {"O": 0.00010201, "H": 0.00010201, "L": 0.00010097, "C": 0.00010101, "V": 1589.57773908, "T": "2018-01-14T19:25:00", "BV": 0.16091105}, {"O": 0.00010101, "H": 0.00010189, "L": 0.00010101, "C": 0.0001013, "V": 2764.5451951, "T": "2018-01-14T19:30:00", "BV": 0.28073457}, {"O": 0.0001013, "H": 0.00010201, "L": 0.0001013, "C": 0.0001019, "V": 2923.17849443, "T": "2018-01-14T19:35:00", "BV": 0.29795052}, {"O": 0.0001019, "H": 0.0001019, "L": 0.00010129, "C": 0.0001013, "V": 6832.03536533, "T": "2018-01-14T19:40:00", "BV": 0.69519069}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010105, "C": 0.00010185, "V": 9346.54455507, "T": "2018-01-14T19:45:00", "BV": 0.94722551}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010108, "C": 0.0001018, "V": 6855.3952183, "T": "2018-01-14T19:50:00", "BV": 0.69749423}, {"O": 0.00010179, "H": 0.0001019, "L": 0.00010111, "C": 0.0001019, "V": 2816.88333882, "T": "2018-01-14T19:55:00", "BV": 0.28681407}, {"O": 0.0001019, "H": 0.00010201, "L": 0.0001019, "C": 0.00010201, "V": 26362.64300735, "T": "2018-01-14T20:00:00", "BV": 2.68868656}, {"O": 0.000102, "H": 0.00010207, "L": 0.00010139, "C": 0.00010139, "V": 4434.76638944, "T": "2018-01-14T20:05:00", "BV": 0.45189815}, {"O": 0.00010171, "H": 0.00010204, "L": 0.00010111, "C": 0.00010111, "V": 4438.694479, "T": "2018-01-14T20:10:00", "BV": 0.45049532}, {"O": 0.00010114, "H": 0.00010204, "L": 0.00010107, "C": 0.00010117, "V": 2076.79672658, "T": "2018-01-14T20:15:00", "BV": 0.21046569}, {"O": 0.00010117, "H": 0.00010207, "L": 0.00010117, "C": 0.00010136, "V": 7283.58496241, "T": "2018-01-14T20:20:00", "BV": 0.74042795}, {"O": 0.00010136, "H": 0.00010274, "L": 0.00010136, "C": 0.0001022, "V": 6570.25489587, "T": "2018-01-14T20:25:00", "BV": 0.66917581}, {"O": 0.00010152, "H": 0.0001021, "L": 0.00010141, "C": 0.00010142, "V": 2353.56535357, "T": "2018-01-14T20:30:00", "BV": 0.23957247}, {"O": 0.00010142, "H": 0.00010217, "L": 0.00010122, "C": 0.0001021, "V": 12896.29405887, "T": "2018-01-14T20:35:00", "BV": 1.31055619}, {"O": 0.0001021, "H": 0.00010273, "L": 0.00010123, "C": 0.00010154, "V": 12517.14292391, "T": "2018-01-14T20:40:00", "BV": 1.27723497}, {"O": 0.00010161, "H": 0.00010275, "L": 0.00010161, "C": 0.00010165, "V": 7252.64956398, "T": "2018-01-14T20:45:00", "BV": 0.73839129}, {"O": 0.00010165, "H": 0.00010248, "L": 0.00010162, "C": 0.00010241, "V": 2867.22651395, "T": "2018-01-14T20:50:00", "BV": 0.29157043}, {"O": 0.00010162, "H": 0.0001024, "L": 0.00010153, "C": 0.00010154, "V": 7229.15529215, "T": "2018-01-14T20:55:00", "BV": 0.73782471}, {"O": 0.00010154, "H": 0.00010236, "L": 0.00010121, "C": 0.00010228, "V": 9785.28606807, "T": "2018-01-14T21:00:00", "BV": 0.99761366}, {"O": 0.00010221, "H": 0.00010271, "L": 0.0001018, "C": 0.00010271, "V": 6287.08133448, "T": "2018-01-14T21:05:00", "BV": 0.64247192}, {"O": 0.00010153, "H": 0.00010252, "L": 0.00010125, "C": 0.00010127, "V": 6010.30270365, "T": "2018-01-14T21:10:00", "BV": 0.61250164}, {"O": 0.00010189, "H": 0.00010222, "L": 0.0001012, "C": 0.00010121, "V": 9730.70188185, "T": "2018-01-14T21:15:00", "BV": 0.9885029}, {"O": 0.00010139, "H": 0.00010237, "L": 0.0001012, "C": 0.00010121, "V": 9524.86025564, "T": "2018-01-14T21:20:00", "BV": 0.96987406}, {"O": 0.00010217, "H": 0.00010217, "L": 0.00010124, "C": 0.0001013, "V": 5315.37521972, "T": "2018-01-14T21:25:00", "BV": 0.54009469}, {"O": 0.0001013, "H": 0.00010263, "L": 0.00010121, "C": 0.00010164, "V": 9677.05069921, "T": "2018-01-14T21:30:00", "BV": 0.98619208}, {"O": 0.00010146, "H": 0.00010256, "L": 0.0001013, "C": 0.00010165, "V": 4156.73791705, "T": "2018-01-14T21:35:00", "BV": 0.42244571}, {"O": 0.00010165, "H": 0.00010276, "L": 0.0001013, "C": 0.00010273, "V": 9041.75007366, "T": "2018-01-14T21:40:00", "BV": 0.92474422}, {"O": 0.00010253, "H": 0.00010272, "L": 0.00010141, "C": 0.00010146, "V": 1279.11833485, "T": "2018-01-14T21:45:00", "BV": 0.13055325}, {"O": 0.00010262, "H": 0.00010262, "L": 0.0001014, "C": 0.00010227, "V": 6058.5779337, "T": "2018-01-14T21:50:00", "BV": 0.61604128}, {"O": 0.00010143, "H": 0.00010208, "L": 0.00010138, "C": 0.0001019, "V": 3966.24011156, "T": "2018-01-14T21:55:00", "BV": 0.4041098}, {"O": 0.00010191, "H": 0.00010192, "L": 0.0001012, "C": 0.0001012, "V": 7007.06826466, "T": "2018-01-14T22:00:00", "BV": 0.71122727}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010091, "C": 0.00010091, "V": 12572.67752225, "T": "2018-01-14T22:05:00", "BV": 1.27114378}, {"O": 0.00010118, "H": 0.0001012, "L": 0.00010063, "C": 0.00010078, "V": 11993.3675693, "T": "2018-01-14T22:10:00", "BV": 1.2114797}, {"O": 0.00010078, "H": 0.0001012, "L": 0.00010078, "C": 0.00010119, "V": 7092.99527187, "T": "2018-01-14T22:15:00", "BV": 0.71603146}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010001, "C": 0.00010106, "V": 42362.35031645, "T": "2018-01-14T22:20:00", "BV": 4.25251527}, {"O": 0.00010116, "H": 0.00010201, "L": 0.00010012, "C": 0.00010148, "V": 38432.05701208, "T": "2018-01-14T22:25:00", "BV": 3.89017753}, {"O": 0.00010178, "H": 0.00010244, "L": 0.00010071, "C": 0.00010107, "V": 10692.22144471, "T": "2018-01-14T22:30:00", "BV": 1.09011}, {"O": 0.00010243, "H": 0.00010276, "L": 0.00010107, "C": 0.00010235, "V": 8539.56789972, "T": "2018-01-14T22:35:00", "BV": 0.87335985}, {"O": 0.00010235, "H": 0.00010295, "L": 0.00010113, "C": 0.00010113, "V": 11144.9970753, "T": "2018-01-14T22:40:00", "BV": 1.13961067}, {"O": 0.00010294, "H": 0.00010333, "L": 0.00010124, "C": 0.00010177, "V": 10544.92916236, "T": "2018-01-14T22:45:00", "BV": 1.08152481}, {"O": 0.00010257, "H": 0.00010321, "L": 0.000102, "C": 0.00010202, "V": 8190.56143058, "T": "2018-01-14T22:50:00", "BV": 0.84027012}, {"O": 0.00010201, "H": 0.00010305, "L": 0.00010177, "C": 0.00010184, "V": 8566.22663205, "T": "2018-01-14T22:55:00", "BV": 0.87731918}, {"O": 0.00010184, "H": 0.00010321, "L": 0.00010001, "C": 0.00010296, "V": 38534.10437665, "T": "2018-01-14T23:00:00", "BV": 3.8863688}, {"O": 0.00010177, "H": 0.00010311, "L": 0.00010044, "C": 0.00010161, "V": 14667.81471201, "T": "2018-01-14T23:05:00", "BV": 1.50429286}, {"O": 0.00010161, "H": 0.0001032, "L": 0.00010161, "C": 0.00010211, "V": 29324.03968618, "T": "2018-01-14T23:10:00", "BV": 3.00590878}, {"O": 0.00010211, "H": 0.00010414, "L": 0.00010211, "C": 0.00010414, "V": 45883.79835529, "T": "2018-01-14T23:15:00", "BV": 4.71443505}, {"O": 0.00010288, "H": 0.0001038, "L": 0.00010288, "C": 0.00010379, "V": 7443.05315203, "T": "2018-01-14T23:20:00", "BV": 0.77105455}, {"O": 0.0001037, "H": 0.00010414, "L": 0.00010317, "C": 0.00010332, "V": 20991.81141657, "T": "2018-01-14T23:25:00", "BV": 2.1703601}, {"O": 0.00010333, "H": 0.00010415, "L": 0.0001022, "C": 0.00010221, "V": 15422.15509333, "T": "2018-01-14T23:30:00", "BV": 1.59055347}, {"O": 0.00010222, "H": 0.00010415, "L": 0.00010213, "C": 0.00010262, "V": 25914.38096097, "T": "2018-01-14T23:35:00", "BV": 2.65975077}, {"O": 0.00010262, "H": 0.00010402, "L": 0.00010214, "C": 0.0001035, "V": 8312.01666524, "T": "2018-01-14T23:40:00", "BV": 0.85229561}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010229, "C": 0.00010234, "V": 12281.09643346, "T": "2018-01-14T23:45:00", "BV": 1.26014327}, {"O": 0.00010319, "H": 0.00010357, "L": 0.00010214, "C": 0.00010214, "V": 10503.4603319, "T": "2018-01-14T23:50:00", "BV": 1.07826967}, {"O": 0.00010321, "H": 0.00010321, "L": 0.00010213, "C": 0.00010276, "V": 4744.98350085, "T": "2018-01-14T23:55:00", "BV": 0.48700379}, {"O": 0.00010272, "H": 0.00010323, "L": 0.0001, "C": 0.0001, "V": 36014.94112162, "T": "2018-01-15T00:00:00", "BV": 3.63373887}, {"O": 0.00010007, "H": 0.00010111, "L": 9.934e-05, "C": 0.00010011, "V": 40055.90079938, "T": "2018-01-15T00:05:00", "BV": 3.99912587}, {"O": 9.981e-05, "H": 0.00010041, "L": 9.907e-05, "C": 9.915e-05, "V": 15617.13884159, "T": "2018-01-15T00:10:00", "BV": 1.55601844}, {"O": 9.919e-05, "H": 0.0001, "L": 9.908e-05, "C": 9.991e-05, "V": 31882.63057071, "T": "2018-01-15T00:15:00", "BV": 3.16942151}, {"O": 9.989e-05, "H": 0.00010041, "L": 9.95e-05, "C": 0.00010041, "V": 12900.03200223, "T": "2018-01-15T00:20:00", "BV": 1.2890586}, {"O": 0.00010041, "H": 0.00010106, "L": 9.951e-05, "C": 0.0001004, "V": 43831.49751033, "T": "2018-01-15T00:25:00", "BV": 4.42390808}, {"O": 9.995e-05, "H": 0.00010222, "L": 9.986e-05, "C": 0.00010222, "V": 42873.80223433, "T": "2018-01-15T00:30:00", "BV": 4.35637068}, {"O": 0.00010239, "H": 0.00010399, "L": 0.00010123, "C": 0.00010357, "V": 42228.41882384, "T": "2018-01-15T00:35:00", "BV": 4.3389827}, {"O": 0.00010237, "H": 0.00010415, "L": 0.000101, "C": 0.00010278, "V": 45948.46223808, "T": "2018-01-15T00:40:00", "BV": 4.73115237}, {"O": 0.00010353, "H": 0.00010486, "L": 9.97e-05, "C": 0.00010421, "V": 52330.85777959, "T": "2018-01-15T00:45:00", "BV": 5.42673653}, {"O": 0.00010421, "H": 0.000105, "L": 0.00010209, "C": 0.00010412, "V": 21359.7654423, "T": "2018-01-15T00:50:00", "BV": 2.21124858}, {"O": 0.00010258, "H": 0.0001041, "L": 0.00010237, "C": 0.00010237, "V": 12822.8281477, "T": "2018-01-15T00:55:00", "BV": 1.32584362}, {"O": 0.00010237, "H": 0.00010349, "L": 0.00010138, "C": 0.00010189, "V": 11796.26711224, "T": "2018-01-15T01:00:00", "BV": 1.20376004}, {"O": 0.00010172, "H": 0.00010251, "L": 0.00010123, "C": 0.00010246, "V": 8890.8240613, "T": "2018-01-15T01:05:00", "BV": 0.90342473}, {"O": 0.00010233, "H": 0.00010233, "L": 0.00010151, "C": 0.0001023, "V": 11754.44549353, "T": "2018-01-15T01:10:00", "BV": 1.19913216}, {"O": 0.00010225, "H": 0.00010474, "L": 0.00010164, "C": 0.00010313, "V": 15547.89843815, "T": "2018-01-15T01:15:00", "BV": 1.60261328}, {"O": 0.0001022, "H": 0.00010383, "L": 0.00010166, "C": 0.00010167, "V": 9999.32694307, "T": "2018-01-15T01:20:00", "BV": 1.02388191}, {"O": 0.000102, "H": 0.00010308, "L": 0.00010024, "C": 0.00010206, "V": 7937.40676891, "T": "2018-01-15T01:25:00", "BV": 0.80589311}, {"O": 0.00010197, "H": 0.00010205, "L": 0.00010081, "C": 0.00010205, "V": 6832.87924168, "T": "2018-01-15T01:30:00", "BV": 0.6942067}, {"O": 0.00010203, "H": 0.00010212, "L": 0.00010092, "C": 0.00010212, "V": 3433.23925571, "T": "2018-01-15T01:35:00", "BV": 0.34883679}, {"O": 0.00010211, "H": 0.00010213, "L": 0.00010121, "C": 0.00010132, "V": 5510.68170209, "T": "2018-01-15T01:40:00", "BV": 0.55910233}, {"O": 0.00010132, "H": 0.00010206, "L": 0.00010113, "C": 0.00010178, "V": 16460.09235858, "T": "2018-01-15T01:45:00", "BV": 1.66562776}, {"O": 0.00010167, "H": 0.00010178, "L": 0.00010099, "C": 0.0001015, "V": 5949.65985241, "T": "2018-01-15T01:50:00", "BV": 0.60329106}, {"O": 0.00010149, "H": 0.00010191, "L": 0.000101, "C": 0.0001015, "V": 37018.59077463, "T": "2018-01-15T01:55:00", "BV": 3.7565854}, {"O": 0.0001016, "H": 0.00010335, "L": 0.0001016, "C": 0.00010225, "V": 12912.70495599, "T": "2018-01-15T02:00:00", "BV": 1.31933472}, {"O": 0.00010222, "H": 0.00010312, "L": 0.0001021, "C": 0.00010275, "V": 7553.65673348, "T": "2018-01-15T02:05:00", "BV": 0.77379875}, {"O": 0.00010224, "H": 0.00010275, "L": 0.00010191, "C": 0.0001021, "V": 12537.98717257, "T": "2018-01-15T02:10:00", "BV": 1.278586}, {"O": 0.00010191, "H": 0.00010276, "L": 0.00010162, "C": 0.00010276, "V": 7504.90858674, "T": "2018-01-15T02:15:00", "BV": 0.76497173}, {"O": 0.00010249, "H": 0.00010275, "L": 0.00010111, "C": 0.00010111, "V": 47078.23465743, "T": "2018-01-15T02:20:00", "BV": 4.78776513}, {"O": 0.00010159, "H": 0.00010222, "L": 0.00010122, "C": 0.00010222, "V": 4073.80325756, "T": "2018-01-15T02:25:00", "BV": 0.41338622}, {"O": 0.00010152, "H": 0.00010257, "L": 0.00010103, "C": 0.00010239, "V": 5285.04635401, "T": "2018-01-15T02:30:00", "BV": 0.53580787}, {"O": 0.00010208, "H": 0.00010252, "L": 0.00010105, "C": 0.0001024, "V": 9447.68062947, "T": "2018-01-15T02:35:00", "BV": 0.95898313}, {"O": 0.00010235, "H": 0.00010236, "L": 0.00010101, "C": 0.00010103, "V": 4767.30862232, "T": "2018-01-15T02:40:00", "BV": 0.48400879}, {"O": 0.00010187, "H": 0.0001024, "L": 0.00010105, "C": 0.00010147, "V": 30348.95846157, "T": "2018-01-15T02:45:00", "BV": 3.08796739}, {"O": 0.0001015, "H": 0.00010263, "L": 0.00010139, "C": 0.00010263, "V": 5302.9718973, "T": "2018-01-15T02:50:00", "BV": 0.54132236}, {"O": 0.00010262, "H": 0.00010263, "L": 0.00010173, "C": 0.00010217, "V": 5929.31565625, "T": "2018-01-15T02:55:00", "BV": 0.60654697}, {"O": 0.00010216, "H": 0.00010371, "L": 0.00010216, "C": 0.00010354, "V": 27107.26833002, "T": "2018-01-15T03:00:00", "BV": 2.78910124}, {"O": 0.00010301, "H": 0.00010375, "L": 0.000103, "C": 0.000103, "V": 5093.88154163, "T": "2018-01-15T03:05:00", "BV": 0.5268458}, {"O": 0.00010373, "H": 0.00010373, "L": 0.000103, "C": 0.000103, "V": 2323.77828409, "T": "2018-01-15T03:10:00", "BV": 0.24080371}, {"O": 0.000103, "H": 0.00010375, "L": 0.000103, "C": 0.0001032, "V": 8512.94302847, "T": "2018-01-15T03:15:00", "BV": 0.88016118}, {"O": 0.0001032, "H": 0.00010372, "L": 0.00010302, "C": 0.00010302, "V": 9168.75574041, "T": "2018-01-15T03:20:00", "BV": 0.94493852}, {"O": 0.00010302, "H": 0.00010325, "L": 0.00010234, "C": 0.00010318, "V": 3912.67211806, "T": "2018-01-15T03:25:00", "BV": 0.40367281}, {"O": 0.00010317, "H": 0.00010317, "L": 0.00010189, "C": 0.0001026, "V": 47417.2706791, "T": "2018-01-15T03:30:00", "BV": 4.83623024}, {"O": 0.0001026, "H": 0.00010261, "L": 0.00010181, "C": 0.00010261, "V": 26087.99453238, "T": "2018-01-15T03:35:00", "BV": 2.66369582}, {"O": 0.00010198, "H": 0.00010261, "L": 0.00010198, "C": 0.00010261, "V": 3847.58118027, "T": "2018-01-15T03:40:00", "BV": 0.3945397}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010224, "C": 0.00010235, "V": 3788.85299303, "T": "2018-01-15T03:45:00", "BV": 0.3877867}, {"O": 0.00010235, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 5428.81932285, "T": "2018-01-15T03:50:00", "BV": 0.55639845}, {"O": 0.00010227, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 4975.35254834, "T": "2018-01-15T03:55:00", "BV": 0.50911833}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010232, "C": 0.0001026, "V": 3117.86277149, "T": "2018-01-15T04:00:00", "BV": 0.31961375}, {"O": 0.0001023, "H": 0.00010261, "L": 0.00010125, "C": 0.00010258, "V": 11061.15148295, "T": "2018-01-15T04:05:00", "BV": 1.13013792}, {"O": 0.00010261, "H": 0.00010286, "L": 0.00010221, "C": 0.00010261, "V": 4774.53947639, "T": "2018-01-15T04:10:00", "BV": 0.49005556}, {"O": 0.0001022, "H": 0.00010261, "L": 0.0001022, "C": 0.00010259, "V": 10039.76970096, "T": "2018-01-15T04:15:00", "BV": 1.02627752}, {"O": 0.00010221, "H": 0.00010259, "L": 0.0001022, "C": 0.00010224, "V": 14259.48915739, "T": "2018-01-15T04:20:00", "BV": 1.45761318}, {"O": 0.00010224, "H": 0.00010259, "L": 0.00010185, "C": 0.00010198, "V": 5142.03722887, "T": "2018-01-15T04:25:00", "BV": 0.52483817}, {"O": 0.00010198, "H": 0.00010259, "L": 0.00010186, "C": 0.00010187, "V": 13156.67746679, "T": "2018-01-15T04:30:00", "BV": 1.34210775}, {"O": 0.00010186, "H": 0.00010316, "L": 0.00010183, "C": 0.00010185, "V": 14522.42112988, "T": "2018-01-15T04:35:00", "BV": 1.48505134}, {"O": 0.00010275, "H": 0.00010315, "L": 0.00010198, "C": 0.00010279, "V": 4494.28782907, "T": "2018-01-15T04:40:00", "BV": 0.46105523}, {"O": 0.00010279, "H": 0.00010279, "L": 0.00010183, "C": 0.00010269, "V": 2843.2314693, "T": "2018-01-15T04:45:00", "BV": 0.29005615}, {"O": 0.00010269, "H": 0.00010269, "L": 0.00010183, "C": 0.00010266, "V": 2676.55522712, "T": "2018-01-15T04:50:00", "BV": 0.27363102}, {"O": 0.00010201, "H": 0.00010267, "L": 0.00010178, "C": 0.00010185, "V": 8666.151579, "T": "2018-01-15T04:55:00", "BV": 0.88298239}, {"O": 0.00010186, "H": 0.00010265, "L": 0.00010184, "C": 0.00010185, "V": 2252.6206415, "T": "2018-01-15T05:00:00", "BV": 0.22983928}, {"O": 0.00010185, "H": 0.00010263, "L": 0.00010112, "C": 0.000102, "V": 2323.34300755, "T": "2018-01-15T05:05:00", "BV": 0.23616265}, {"O": 0.000102, "H": 0.00010255, "L": 0.00010109, "C": 0.00010255, "V": 7792.18784217, "T": "2018-01-15T05:10:00", "BV": 0.79204853}, {"O": 0.00010252, "H": 0.00010253, "L": 0.0001015, "C": 0.0001024, "V": 2029.94075837, "T": "2018-01-15T05:15:00", "BV": 0.20735024}, {"O": 0.0001016, "H": 0.00010238, "L": 0.0001016, "C": 0.0001016, "V": 3039.34170745, "T": "2018-01-15T05:20:00", "BV": 0.31030566}, {"O": 0.00010238, "H": 0.00010246, "L": 0.0001016, "C": 0.00010244, "V": 2578.3127602, "T": "2018-01-15T05:25:00", "BV": 0.26268992}, {"O": 0.00010244, "H": 0.00010246, "L": 0.0001016, "C": 0.0001016, "V": 2271.07054865, "T": "2018-01-15T05:30:00", "BV": 0.23085718}, {"O": 0.00010161, "H": 0.00010279, "L": 0.00010156, "C": 0.00010156, "V": 3660.06259784, "T": "2018-01-15T05:35:00", "BV": 0.37224576}, {"O": 0.00010156, "H": 0.00010247, "L": 0.0001014, "C": 0.00010161, "V": 3774.39914875, "T": "2018-01-15T05:40:00", "BV": 0.3832486}, {"O": 0.00010162, "H": 0.00010279, "L": 0.00010132, "C": 0.00010132, "V": 6137.13786906, "T": "2018-01-15T05:45:00", "BV": 0.62746506}, {"O": 0.00010133, "H": 0.00010273, "L": 0.00010133, "C": 0.00010138, "V": 3156.40366145, "T": "2018-01-15T05:50:00", "BV": 0.32063645}, {"O": 0.00010139, "H": 0.00010239, "L": 0.00010139, "C": 0.0001015, "V": 2297.8369647, "T": "2018-01-15T05:55:00", "BV": 0.23342725}, {"O": 0.0001015, "H": 0.00010199, "L": 0.00010128, "C": 0.0001013, "V": 3225.91539529, "T": "2018-01-15T06:00:00", "BV": 0.32749395}, {"O": 0.0001013, "H": 0.00010197, "L": 0.00010129, "C": 0.00010129, "V": 3620.93569776, "T": "2018-01-15T06:05:00", "BV": 0.36752046}, {"O": 0.00010193, "H": 0.00010195, "L": 0.00010128, "C": 0.00010193, "V": 3505.10435649, "T": "2018-01-15T06:10:00", "BV": 0.35601617}, {"O": 0.00010193, "H": 0.00010196, "L": 0.0001015, "C": 0.00010193, "V": 1810.68441374, "T": "2018-01-15T06:15:00", "BV": 0.18405892}, {"O": 0.00010193, "H": 0.00010193, "L": 0.00010128, "C": 0.00010128, "V": 2748.85916242, "T": "2018-01-15T06:20:00", "BV": 0.27858673}, {"O": 0.00010128, "H": 0.00010182, "L": 0.00010128, "C": 0.0001015, "V": 4818.2693404, "T": "2018-01-15T06:25:00", "BV": 0.48831719}, {"O": 0.00010176, "H": 0.00010176, "L": 0.0001013, "C": 0.00010168, "V": 27653.99912783, "T": "2018-01-15T06:30:00", "BV": 2.81151618}, {"O": 0.00010131, "H": 0.00010295, "L": 0.0001005, "C": 0.00010295, "V": 80655.62165999, "T": "2018-01-15T06:35:00", "BV": 8.18707404}, {"O": 0.00010222, "H": 0.00010375, "L": 0.00010117, "C": 0.00010206, "V": 75766.40379651, "T": "2018-01-15T06:40:00", "BV": 7.80147418}, {"O": 0.00010306, "H": 0.00010374, "L": 0.00010214, "C": 0.00010256, "V": 15100.21757285, "T": "2018-01-15T06:45:00", "BV": 1.55449775}, {"O": 0.00010263, "H": 0.00010365, "L": 0.00010262, "C": 0.00010363, "V": 1738.55857499, "T": "2018-01-15T06:50:00", "BV": 0.17916043}, {"O": 0.00010302, "H": 0.00010348, "L": 0.00010272, "C": 0.00010347, "V": 15646.72343283, "T": "2018-01-15T06:55:00", "BV": 1.60889602}, {"O": 0.00010347, "H": 0.00010349, "L": 0.00010214, "C": 0.00010349, "V": 10585.84277811, "T": "2018-01-15T07:00:00", "BV": 1.09222536}, {"O": 0.00010346, "H": 0.00010347, "L": 0.0001022, "C": 0.0001022, "V": 19118.30909069, "T": "2018-01-15T07:05:00", "BV": 1.96643966}, {"O": 0.00010224, "H": 0.00010369, "L": 0.0001022, "C": 0.00010369, "V": 7810.652231, "T": "2018-01-15T07:10:00", "BV": 0.80603545}, {"O": 0.00010253, "H": 0.00010369, "L": 0.00010253, "C": 0.00010358, "V": 6740.01257283, "T": "2018-01-15T07:15:00", "BV": 0.69214514}, {"O": 0.00010264, "H": 0.00010358, "L": 0.00010263, "C": 0.00010263, "V": 3399.01782838, "T": "2018-01-15T07:20:00", "BV": 0.34944652}, {"O": 0.00010257, "H": 0.00010394, "L": 0.00010232, "C": 0.00010263, "V": 5419.42474185, "T": "2018-01-15T07:25:00", "BV": 0.55771026}, {"O": 0.00010392, "H": 0.00010393, "L": 0.00010263, "C": 0.00010375, "V": 6800.12324422, "T": "2018-01-15T07:30:00", "BV": 0.70023419}, {"O": 0.00010272, "H": 0.00010394, "L": 0.00010263, "C": 0.00010391, "V": 2536.57510088, "T": "2018-01-15T07:35:00", "BV": 0.26195698}, {"O": 0.0001039, "H": 0.00010391, "L": 0.00010273, "C": 0.00010309, "V": 7223.00586423, "T": "2018-01-15T07:40:00", "BV": 0.74617764}, {"O": 0.00010377, "H": 0.00010425, "L": 0.00010319, "C": 0.00010334, "V": 13307.48348585, "T": "2018-01-15T07:45:00", "BV": 1.38127053}, {"O": 0.00010397, "H": 0.00010401, "L": 0.00010117, "C": 0.00010263, "V": 46013.5069709, "T": "2018-01-15T07:50:00", "BV": 4.71130355}, {"O": 0.0001022, "H": 0.00010273, "L": 0.00010115, "C": 0.00010115, "V": 12359.12916883, "T": "2018-01-15T07:55:00", "BV": 1.25592895}, {"O": 0.00010115, "H": 0.00010115, "L": 9.98e-05, "C": 0.00010075, "V": 41984.4171994, "T": "2018-01-15T08:00:00", "BV": 4.2099619}, {"O": 0.00010049, "H": 0.00010176, "L": 9.99e-05, "C": 0.0001007, "V": 35174.17924918, "T": "2018-01-15T08:05:00", "BV": 3.53911794}, {"O": 0.0001007, "H": 0.0001017, "L": 9.831e-05, "C": 0.00010093, "V": 56834.88914185, "T": "2018-01-15T08:10:00", "BV": 5.65017366}, {"O": 0.00010092, "H": 0.00010158, "L": 9.972e-05, "C": 9.98e-05, "V": 18677.52209106, "T": "2018-01-15T08:15:00", "BV": 1.88407102}, {"O": 9.987e-05, "H": 0.00010145, "L": 9.987e-05, "C": 0.00010109, "V": 12809.77101338, "T": "2018-01-15T08:20:00", "BV": 1.28491864}, {"O": 0.00010137, "H": 0.0001014, "L": 9.958e-05, "C": 0.00010056, "V": 10805.41023348, "T": "2018-01-15T08:25:00", "BV": 1.08329086}, {"O": 9.958e-05, "H": 0.00010164, "L": 9.93e-05, "C": 9.998e-05, "V": 18289.97762101, "T": "2018-01-15T08:30:00", "BV": 1.82768017}, {"O": 9.998e-05, "H": 0.00010074, "L": 9.9e-05, "C": 9.997e-05, "V": 11579.47326208, "T": "2018-01-15T08:35:00", "BV": 1.1534871}, {"O": 9.997e-05, "H": 9.998e-05, "L": 9.92e-05, "C": 9.997e-05, "V": 7651.61694907, "T": "2018-01-15T08:40:00", "BV": 0.76204001}, {"O": 9.997e-05, "H": 0.00010097, "L": 9.911e-05, "C": 0.00010075, "V": 12317.84859831, "T": "2018-01-15T08:45:00", "BV": 1.23195373}, {"O": 0.0001, "H": 0.00010097, "L": 9.903e-05, "C": 9.955e-05, "V": 4233.22872906, "T": "2018-01-15T08:50:00", "BV": 0.42268002}, {"O": 9.951e-05, "H": 0.00010182, "L": 9.951e-05, "C": 0.00010008, "V": 23861.45294974, "T": "2018-01-15T08:55:00", "BV": 2.41100831}, {"O": 0.00010008, "H": 0.00010175, "L": 9.974e-05, "C": 0.00010001, "V": 24334.88181921, "T": "2018-01-15T09:00:00", "BV": 2.45131252}, {"O": 0.00010001, "H": 0.00010111, "L": 9.999e-05, "C": 0.00010106, "V": 4765.34614413, "T": "2018-01-15T09:05:00", "BV": 0.4775811}, {"O": 0.00010001, "H": 0.00010001, "L": 9.901e-05, "C": 9.932e-05, "V": 31895.74606894, "T": "2018-01-15T09:10:00", "BV": 3.1835223}, {"O": 9.934e-05, "H": 0.00010062, "L": 9.906e-05, "C": 9.94e-05, "V": 15999.20478104, "T": "2018-01-15T09:15:00", "BV": 1.59028141}, {"O": 9.94e-05, "H": 0.00010025, "L": 9.94e-05, "C": 0.00010022, "V": 20211.39532649, "T": "2018-01-15T09:20:00", "BV": 2.02223924}, {"O": 0.00010002, "H": 0.00010023, "L": 9.928e-05, "C": 0.00010016, "V": 6208.02753224, "T": "2018-01-15T09:25:00", "BV": 0.6192263}, {"O": 0.00010016, "H": 0.00010019, "L": 0.0001, "C": 0.00010001, "V": 5590.06697511, "T": "2018-01-15T09:30:00", "BV": 0.55914202}, {"O": 0.00010001, "H": 0.00010019, "L": 0.0001, "C": 0.0001, "V": 8910.72114289, "T": "2018-01-15T09:35:00", "BV": 0.89136105}, {"O": 0.0001, "H": 0.00010105, "L": 9.96e-05, "C": 0.00010001, "V": 10451.82183405, "T": "2018-01-15T09:40:00", "BV": 1.04509418}, {"O": 0.0001, "H": 0.00010064, "L": 9.96e-05, "C": 9.96e-05, "V": 21073.18810257, "T": "2018-01-15T09:45:00", "BV": 2.10654427}, {"O": 9.99e-05, "H": 0.00010126, "L": 9.962e-05, "C": 0.0001, "V": 12555.08398036, "T": "2018-01-15T09:50:00", "BV": 1.25968799}, {"O": 0.0001, "H": 0.0001006, "L": 9.964e-05, "C": 9.964e-05, "V": 5729.21752633, "T": "2018-01-15T09:55:00", "BV": 0.57244848}, {"O": 9.964e-05, "H": 0.0001, "L": 9.963e-05, "C": 0.0001, "V": 43679.64018765, "T": "2018-01-15T10:00:00", "BV": 4.35748419}, {"O": 9.963e-05, "H": 0.00010065, "L": 9.955e-05, "C": 0.00010033, "V": 21904.01989869, "T": "2018-01-15T10:05:00", "BV": 2.18544399}, {"O": 0.0001, "H": 0.00010032, "L": 9.9e-05, "C": 0.0001003, "V": 19144.01132883, "T": "2018-01-15T10:10:00", "BV": 1.90911721}, {"O": 9.957e-05, "H": 0.00010062, "L": 9.911e-05, "C": 9.911e-05, "V": 15269.48028579, "T": "2018-01-15T10:15:00", "BV": 1.51767146}, {"O": 9.911e-05, "H": 0.00010034, "L": 9.911e-05, "C": 9.921e-05, "V": 33185.89689146, "T": "2018-01-15T10:20:00", "BV": 3.29590745}, {"O": 9.922e-05, "H": 0.00010005, "L": 9.888e-05, "C": 9.888e-05, "V": 29690.37316791, "T": "2018-01-15T10:25:00", "BV": 2.94499868}, {"O": 9.968e-05, "H": 9.978e-05, "L": 9.851e-05, "C": 9.852e-05, "V": 18283.75097875, "T": "2018-01-15T10:30:00", "BV": 1.81493356}, {"O": 9.961e-05, "H": 0.00010025, "L": 9.853e-05, "C": 9.991e-05, "V": 9340.45875556, "T": "2018-01-15T10:35:00", "BV": 0.92894045}, {"O": 9.981e-05, "H": 9.989e-05, "L": 9.821e-05, "C": 9.948e-05, "V": 16766.34700993, "T": "2018-01-15T10:40:00", "BV": 1.65763998}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 7650.68211759, "T": "2018-01-15T10:45:00", "BV": 0.75851601}, {"O": 9.823e-05, "H": 9.927e-05, "L": 9.776e-05, "C": 9.839e-05, "V": 34853.01211765, "T": "2018-01-15T10:50:00", "BV": 3.41982554}, {"O": 9.915e-05, "H": 9.928e-05, "L": 9.779e-05, "C": 9.928e-05, "V": 36263.16562038, "T": "2018-01-15T10:55:00", "BV": 3.56623736}, {"O": 9.813e-05, "H": 9.923e-05, "L": 9.731e-05, "C": 9.802e-05, "V": 30339.60986093, "T": "2018-01-15T11:00:00", "BV": 2.9711014}, {"O": 9.802e-05, "H": 9.989e-05, "L": 9.77e-05, "C": 9.83e-05, "V": 41011.4953351, "T": "2018-01-15T11:05:00", "BV": 4.06010106}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.8e-05, "C": 9.828e-05, "V": 13047.30156826, "T": "2018-01-15T11:10:00", "BV": 1.28062857}, {"O": 9.895e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.809e-05, "V": 16101.12426142, "T": "2018-01-15T11:15:00", "BV": 1.5794752}, {"O": 9.948e-05, "H": 9.962e-05, "L": 9.8e-05, "C": 9.87e-05, "V": 5457.64967598, "T": "2018-01-15T11:20:00", "BV": 0.53694581}, {"O": 9.801e-05, "H": 9.962e-05, "L": 9.737e-05, "C": 9.768e-05, "V": 15399.911702, "T": "2018-01-15T11:25:00", "BV": 1.50591782}, {"O": 9.769e-05, "H": 9.83e-05, "L": 9.731e-05, "C": 9.733e-05, "V": 20324.87422801, "T": "2018-01-15T11:30:00", "BV": 1.98348393}, {"O": 9.733e-05, "H": 9.813e-05, "L": 9.669e-05, "C": 9.81e-05, "V": 26657.15931429, "T": "2018-01-15T11:35:00", "BV": 2.58824665}, {"O": 9.67e-05, "H": 9.798e-05, "L": 9.63e-05, "C": 9.735e-05, "V": 27773.25740015, "T": "2018-01-15T11:40:00", "BV": 2.6840911}, {"O": 9.621e-05, "H": 9.735e-05, "L": 9.617e-05, "C": 9.65e-05, "V": 18031.22959181, "T": "2018-01-15T11:45:00", "BV": 1.74401287}, {"O": 9.65e-05, "H": 9.735e-05, "L": 9.61e-05, "C": 9.695e-05, "V": 51701.49539683, "T": "2018-01-15T11:50:00", "BV": 4.98714128}, {"O": 9.643e-05, "H": 9.735e-05, "L": 9.596e-05, "C": 9.717e-05, "V": 23997.93283341, "T": "2018-01-15T11:55:00", "BV": 2.31370591}, {"O": 9.64e-05, "H": 9.75e-05, "L": 9.618e-05, "C": 9.717e-05, "V": 9721.89084579, "T": "2018-01-15T12:00:00", "BV": 0.94352445}, {"O": 9.648e-05, "H": 9.809e-05, "L": 9.639e-05, "C": 9.778e-05, "V": 9473.52031175, "T": "2018-01-15T12:05:00", "BV": 0.92108257}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.627e-05, "C": 9.649e-05, "V": 10913.11625658, "T": "2018-01-15T12:10:00", "BV": 1.05594321}, {"O": 9.649e-05, "H": 9.81e-05, "L": 9.633e-05, "C": 9.791e-05, "V": 5543.0820707, "T": "2018-01-15T12:15:00", "BV": 0.54101575}, {"O": 9.676e-05, "H": 9.81e-05, "L": 9.655e-05, "C": 9.807e-05, "V": 20046.40980099, "T": "2018-01-15T12:20:00", "BV": 1.95514345}, {"O": 9.682e-05, "H": 9.783e-05, "L": 9.682e-05, "C": 9.753e-05, "V": 17548.86391736, "T": "2018-01-15T12:25:00", "BV": 1.70119989}, {"O": 9.749e-05, "H": 9.749e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 17160.79353227, "T": "2018-01-15T12:30:00", "BV": 1.66388995}, {"O": 9.687e-05, "H": 9.687e-05, "L": 9.501e-05, "C": 9.54e-05, "V": 38514.95376081, "T": "2018-01-15T12:35:00", "BV": 3.68806352}, {"O": 9.54e-05, "H": 9.606e-05, "L": 9.501e-05, "C": 9.51e-05, "V": 27317.85531471, "T": "2018-01-15T12:40:00", "BV": 2.59933015}, {"O": 9.51e-05, "H": 9.644e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 5903.02363888, "T": "2018-01-15T12:45:00", "BV": 0.5632614}, {"O": 9.536e-05, "H": 9.673e-05, "L": 9.536e-05, "C": 9.571e-05, "V": 11668.80936181, "T": "2018-01-15T12:50:00", "BV": 1.12027455}, {"O": 9.59e-05, "H": 9.673e-05, "L": 9.501e-05, "C": 9.673e-05, "V": 83352.53262604, "T": "2018-01-15T12:55:00", "BV": 7.9579479}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.461e-05, "C": 9.471e-05, "V": 167799.22383863, "T": "2018-01-15T13:00:00", "BV": 15.97656658}, {"O": 9.558e-05, "H": 9.75e-05, "L": 9.472e-05, "C": 9.609e-05, "V": 35154.85030096, "T": "2018-01-15T13:05:00", "BV": 3.36082745}, {"O": 9.515e-05, "H": 9.744e-05, "L": 9.476e-05, "C": 9.476e-05, "V": 17558.98700767, "T": "2018-01-15T13:10:00", "BV": 1.67899506}, {"O": 9.479e-05, "H": 9.601e-05, "L": 9.469e-05, "C": 9.498e-05, "V": 13917.43146494, "T": "2018-01-15T13:15:00", "BV": 1.32306984}, {"O": 9.498e-05, "H": 9.568e-05, "L": 9.448e-05, "C": 9.564e-05, "V": 10982.90850305, "T": "2018-01-15T13:20:00", "BV": 1.04108251}, {"O": 9.563e-05, "H": 9.571e-05, "L": 9.468e-05, "C": 9.49e-05, "V": 5440.40851038, "T": "2018-01-15T13:25:00", "BV": 0.51800681}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.461e-05, "C": 9.551e-05, "V": 12378.79398734, "T": "2018-01-15T13:30:00", "BV": 1.17409385}, {"O": 9.568e-05, "H": 9.57e-05, "L": 9.5e-05, "C": 9.57e-05, "V": 9792.62172903, "T": "2018-01-15T13:35:00", "BV": 0.9361804}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.426e-05, "C": 9.433e-05, "V": 32024.53456758, "T": "2018-01-15T13:40:00", "BV": 3.02733158}, {"O": 9.426e-05, "H": 9.558e-05, "L": 9.426e-05, "C": 9.451e-05, "V": 6159.21256411, "T": "2018-01-15T13:45:00", "BV": 0.58347449}, {"O": 9.451e-05, "H": 9.529e-05, "L": 9.45e-05, "C": 9.46e-05, "V": 10132.48110908, "T": "2018-01-15T13:50:00", "BV": 0.9606413}, {"O": 9.461e-05, "H": 9.492e-05, "L": 9.41e-05, "C": 9.488e-05, "V": 29293.48405049, "T": "2018-01-15T13:55:00", "BV": 2.76907002}, {"O": 9.43e-05, "H": 9.484e-05, "L": 9.4e-05, "C": 9.479e-05, "V": 11808.00965945, "T": "2018-01-15T14:00:00", "BV": 1.11269589}, {"O": 9.404e-05, "H": 9.48e-05, "L": 9.403e-05, "C": 9.466e-05, "V": 13322.33840022, "T": "2018-01-15T14:05:00", "BV": 1.25833248}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.41e-05, "C": 9.466e-05, "V": 8307.31328528, "T": "2018-01-15T14:10:00", "BV": 0.78297794}, {"O": 9.411e-05, "H": 9.529e-05, "L": 9.4e-05, "C": 9.431e-05, "V": 51745.15046897, "T": "2018-01-15T14:15:00", "BV": 4.90160398}, {"O": 9.431e-05, "H": 9.565e-05, "L": 9.43e-05, "C": 9.5e-05, "V": 8644.70322407, "T": "2018-01-15T14:20:00", "BV": 0.82102701}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.421e-05, "V": 14024.49258344, "T": "2018-01-15T14:25:00", "BV": 1.327015}, {"O": 9.423e-05, "H": 9.575e-05, "L": 9.423e-05, "C": 9.575e-05, "V": 16848.34438142, "T": "2018-01-15T14:30:00", "BV": 1.60139445}, {"O": 9.575e-05, "H": 9.576e-05, "L": 9.472e-05, "C": 9.569e-05, "V": 24728.24101475, "T": "2018-01-15T14:35:00", "BV": 2.35005041}, {"O": 9.504e-05, "H": 9.562e-05, "L": 9.44e-05, "C": 9.558e-05, "V": 28144.13161201, "T": "2018-01-15T14:40:00", "BV": 2.66900234}, {"O": 9.558e-05, "H": 9.56e-05, "L": 9.47e-05, "C": 9.481e-05, "V": 8000.75949247, "T": "2018-01-15T14:45:00", "BV": 0.76436214}, {"O": 9.483e-05, "H": 9.55e-05, "L": 9.483e-05, "C": 9.54e-05, "V": 3036.42559933, "T": "2018-01-15T14:50:00", "BV": 0.28916498}, {"O": 9.501e-05, "H": 9.558e-05, "L": 9.483e-05, "C": 9.558e-05, "V": 16445.80030708, "T": "2018-01-15T14:55:00", "BV": 1.5683466}, {"O": 9.551e-05, "H": 9.6e-05, "L": 9.545e-05, "C": 9.576e-05, "V": 19593.49924159, "T": "2018-01-15T15:00:00", "BV": 1.87582046}, {"O": 9.606e-05, "H": 9.645e-05, "L": 9.486e-05, "C": 9.639e-05, "V": 56140.51369394, "T": "2018-01-15T15:05:00", "BV": 5.34935139}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.5e-05, "C": 9.635e-05, "V": 15972.40778102, "T": "2018-01-15T15:10:00", "BV": 1.52702547}, {"O": 9.629e-05, "H": 9.687e-05, "L": 9.532e-05, "C": 9.687e-05, "V": 17779.67434586, "T": "2018-01-15T15:15:00", "BV": 1.71060013}, {"O": 9.687e-05, "H": 9.698e-05, "L": 9.578e-05, "C": 9.6e-05, "V": 1355.31159827, "T": "2018-01-15T15:20:00", "BV": 0.13062814}, {"O": 9.604e-05, "H": 9.62e-05, "L": 9.6e-05, "C": 9.605e-05, "V": 3837.90589394, "T": "2018-01-15T15:25:00", "BV": 0.36858423}, {"O": 9.607e-05, "H": 9.685e-05, "L": 9.606e-05, "C": 9.666e-05, "V": 9055.33893807, "T": "2018-01-15T15:30:00", "BV": 0.87074128}, {"O": 9.666e-05, "H": 9.685e-05, "L": 9.615e-05, "C": 9.685e-05, "V": 4483.95093806, "T": "2018-01-15T15:35:00", "BV": 0.43334081}, {"O": 9.64e-05, "H": 9.685e-05, "L": 9.64e-05, "C": 9.685e-05, "V": 8199.02090499, "T": "2018-01-15T15:40:00", "BV": 0.79140586}, {"O": 9.685e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 3415.82882706, "T": "2018-01-15T15:45:00", "BV": 0.33073302}, {"O": 9.651e-05, "H": 9.684e-05, "L": 9.651e-05, "C": 9.678e-05, "V": 10477.54825728, "T": "2018-01-15T15:50:00", "BV": 1.01271972}, {"O": 9.652e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.68e-05, "V": 5781.52416993, "T": "2018-01-15T15:55:00", "BV": 0.55951773}, {"O": 9.68e-05, "H": 9.696e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 4248.8330434, "T": "2018-01-15T16:00:00", "BV": 0.41169624}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10378.06874531, "T": "2018-01-15T16:05:00", "BV": 1.00337585}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 2739.45327532, "T": "2018-01-15T16:10:00", "BV": 0.26445712}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.606e-05, "C": 9.651e-05, "V": 6383.72747846, "T": "2018-01-15T16:15:00", "BV": 0.61522002}, {"O": 9.651e-05, "H": 9.68e-05, "L": 9.609e-05, "C": 9.68e-05, "V": 613.54458472, "T": "2018-01-15T16:20:00", "BV": 0.05926569}, {"O": 9.626e-05, "H": 9.7e-05, "L": 9.626e-05, "C": 9.68e-05, "V": 10070.6808804, "T": "2018-01-15T16:25:00", "BV": 0.97423347}, {"O": 9.68e-05, "H": 9.788e-05, "L": 9.65e-05, "C": 9.788e-05, "V": 7482.42683328, "T": "2018-01-15T16:30:00", "BV": 0.72657549}, {"O": 9.68e-05, "H": 9.789e-05, "L": 9.68e-05, "C": 9.703e-05, "V": 986.21553005, "T": "2018-01-15T16:35:00", "BV": 0.09584707}, {"O": 9.703e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.788e-05, "V": 24584.92044573, "T": "2018-01-15T16:40:00", "BV": 2.40633847}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8715.62503549, "T": "2018-01-15T16:45:00", "BV": 0.84971211}, {"O": 9.716e-05, "H": 9.725e-05, "L": 9.716e-05, "C": 9.725e-05, "V": 7065.20281827, "T": "2018-01-15T16:50:00", "BV": 0.68669902}, {"O": 9.786e-05, "H": 9.8e-05, "L": 9.719e-05, "C": 9.724e-05, "V": 5509.32439851, "T": "2018-01-15T16:55:00", "BV": 0.53830063}, {"O": 9.8e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.767e-05, "V": 8819.98524238, "T": "2018-01-15T17:00:00", "BV": 0.86347774}, {"O": 9.824e-05, "H": 9.833e-05, "L": 9.768e-05, "C": 9.778e-05, "V": 5834.77176527, "T": "2018-01-15T17:05:00", "BV": 0.57058364}, {"O": 9.769e-05, "H": 9.778e-05, "L": 9.721e-05, "C": 9.725e-05, "V": 10664.28396654, "T": "2018-01-15T17:10:00", "BV": 1.04074879}, {"O": 9.725e-05, "H": 9.727e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 2321.9608595, "T": "2018-01-15T17:15:00", "BV": 0.22584812}, {"O": 9.733e-05, "H": 9.778e-05, "L": 9.733e-05, "C": 9.736e-05, "V": 3326.04469198, "T": "2018-01-15T17:20:00", "BV": 0.32395186}, {"O": 9.778e-05, "H": 9.843e-05, "L": 9.735e-05, "C": 9.737e-05, "V": 17092.31110948, "T": "2018-01-15T17:25:00", "BV": 1.66488728}, {"O": 9.739e-05, "H": 9.799e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 3411.44011785, "T": "2018-01-15T17:30:00", "BV": 0.33317821}, {"O": 9.74e-05, "H": 9.799e-05, "L": 9.74e-05, "C": 9.799e-05, "V": 3723.21725492, "T": "2018-01-15T17:35:00", "BV": 0.36348903}, {"O": 9.768e-05, "H": 9.825e-05, "L": 9.768e-05, "C": 9.819e-05, "V": 5531.63915495, "T": "2018-01-15T17:40:00", "BV": 0.54131256}, {"O": 9.819e-05, "H": 9.819e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1798.9989495, "T": "2018-01-15T17:45:00", "BV": 0.17634771}, {"O": 9.8e-05, "H": 9.819e-05, "L": 9.744e-05, "C": 9.81e-05, "V": 4458.99650979, "T": "2018-01-15T17:50:00", "BV": 0.4373055}, {"O": 9.818e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 68394.99261986, "T": "2018-01-15T17:55:00", "BV": 6.64397047}, {"O": 9.651e-05, "H": 9.681e-05, "L": 9.588e-05, "C": 9.657e-05, "V": 97909.95477817, "T": "2018-01-15T18:00:00", "BV": 9.42812567}, {"O": 9.658e-05, "H": 9.676e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 183430.92640421, "T": "2018-01-15T18:05:00", "BV": 17.36737939}, {"O": 9.438e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 87821.28598289, "T": "2018-01-15T18:10:00", "BV": 8.29241758}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 6780.1523339, "T": "2018-01-15T18:15:00", "BV": 0.64313858}, {"O": 9.464e-05, "H": 9.485e-05, "L": 9.427e-05, "C": 9.437e-05, "V": 14637.32116229, "T": "2018-01-15T18:20:00", "BV": 1.38411285}, {"O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.5e-05, "V": 2856.03980592, "T": "2018-01-15T18:25:00", "BV": 0.26980873}, {"O": 9.485e-05, "H": 9.538e-05, "L": 9.445e-05, "C": 9.471e-05, "V": 11300.30507917, "T": "2018-01-15T18:30:00", "BV": 1.07323218}, {"O": 9.472e-05, "H": 9.548e-05, "L": 9.058e-05, "C": 9.375e-05, "V": 284901.08678814, "T": "2018-01-15T18:35:00", "BV": 26.25423801}, {"O": 9.236e-05, "H": 9.4e-05, "L": 9e-05, "C": 9.341e-05, "V": 349389.44933627, "T": "2018-01-15T18:40:00", "BV": 31.9680225}, {"O": 9.341e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.324e-05, "V": 49161.44554956, "T": "2018-01-15T18:45:00", "BV": 4.59511256}, {"O": 9.344e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.325e-05, "V": 46725.48161265, "T": "2018-01-15T18:50:00", "BV": 4.36063898}, {"O": 9.325e-05, "H": 9.4e-05, "L": 9.325e-05, "C": 9.4e-05, "V": 4827.18453199, "T": "2018-01-15T18:55:00", "BV": 0.45245781}, {"O": 9.385e-05, "H": 9.398e-05, "L": 9.325e-05, "C": 9.385e-05, "V": 25394.02518159, "T": "2018-01-15T19:00:00", "BV": 2.37520277}, {"O": 9.385e-05, "H": 9.428e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 21951.81083088, "T": "2018-01-15T19:05:00", "BV": 2.05914477}, {"O": 9.356e-05, "H": 9.427e-05, "L": 9.319e-05, "C": 9.426e-05, "V": 5415.76880324, "T": "2018-01-15T19:10:00", "BV": 0.50674248}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.339e-05, "C": 9.424e-05, "V": 27746.60239172, "T": "2018-01-15T19:15:00", "BV": 2.6096603}, {"O": 9.341e-05, "H": 9.436e-05, "L": 9.341e-05, "C": 9.436e-05, "V": 12791.72936217, "T": "2018-01-15T19:20:00", "BV": 1.19912601}, {"O": 9.351e-05, "H": 9.499e-05, "L": 9.07e-05, "C": 9.161e-05, "V": 400244.52030317, "T": "2018-01-15T19:25:00", "BV": 36.50873673}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.145e-05, "C": 9.225e-05, "V": 47449.83553371, "T": "2018-01-15T19:30:00", "BV": 4.36274654}, {"O": 9.152e-05, "H": 9.279e-05, "L": 9.145e-05, "C": 9.273e-05, "V": 35108.52298456, "T": "2018-01-15T19:35:00", "BV": 3.23771112}, {"O": 9.271e-05, "H": 9.361e-05, "L": 9.226e-05, "C": 9.279e-05, "V": 16133.62085344, "T": "2018-01-15T19:40:00", "BV": 1.49997461}, {"O": 9.279e-05, "H": 9.381e-05, "L": 9.234e-05, "C": 9.369e-05, "V": 41021.60965978, "T": "2018-01-15T19:45:00", "BV": 3.8280556}, {"O": 9.373e-05, "H": 9.428e-05, "L": 9.257e-05, "C": 9.395e-05, "V": 12498.30503243, "T": "2018-01-15T19:50:00", "BV": 1.17168901}, {"O": 9.392e-05, "H": 9.393e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 10213.1873332, "T": "2018-01-15T19:55:00", "BV": 0.95752295}, {"O": 9.299e-05, "H": 9.395e-05, "L": 9.293e-05, "C": 9.385e-05, "V": 10589.40556142, "T": "2018-01-15T20:00:00", "BV": 0.98953054}, {"O": 9.302e-05, "H": 9.394e-05, "L": 9.293e-05, "C": 9.319e-05, "V": 7486.53624925, "T": "2018-01-15T20:05:00", "BV": 0.70107966}, {"O": 9.392e-05, "H": 9.394e-05, "L": 9.319e-05, "C": 9.353e-05, "V": 6724.35228387, "T": "2018-01-15T20:10:00", "BV": 0.6292363}, {"O": 9.38e-05, "H": 9.393e-05, "L": 9.35e-05, "C": 9.393e-05, "V": 8557.31418493, "T": "2018-01-15T20:15:00", "BV": 0.8029239}, {"O": 9.36e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.445e-05, "V": 10406.50047645, "T": "2018-01-15T20:20:00", "BV": 0.9776338}, {"O": 9.394e-05, "H": 9.503e-05, "L": 9.32e-05, "C": 9.44e-05, "V": 13954.72232216, "T": "2018-01-15T20:25:00", "BV": 1.31118763}, {"O": 9.44e-05, "H": 9.461e-05, "L": 9.326e-05, "C": 9.331e-05, "V": 12109.93604457, "T": "2018-01-15T20:30:00", "BV": 1.13808601}, {"O": 9.33e-05, "H": 9.444e-05, "L": 9.329e-05, "C": 9.331e-05, "V": 9790.73400469, "T": "2018-01-15T20:35:00", "BV": 0.91411377}, {"O": 9.33e-05, "H": 9.442e-05, "L": 9.33e-05, "C": 9.331e-05, "V": 9244.48226968, "T": "2018-01-15T20:40:00", "BV": 0.86787035}, {"O": 9.334e-05, "H": 9.503e-05, "L": 9.33e-05, "C": 9.362e-05, "V": 19838.76717315, "T": "2018-01-15T20:45:00", "BV": 1.86085835}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 12282.58397306, "T": "2018-01-15T20:50:00", "BV": 1.14753386}, {"O": 9.355e-05, "H": 9.397e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 2853.6732317, "T": "2018-01-15T20:55:00", "BV": 0.26663212}, {"O": 9.395e-05, "H": 9.502e-05, "L": 9.319e-05, "C": 9.5e-05, "V": 30971.59821141, "T": "2018-01-15T21:00:00", "BV": 2.90669593}, {"O": 9.4e-05, "H": 9.451e-05, "L": 9.328e-05, "C": 9.334e-05, "V": 11711.34050512, "T": "2018-01-15T21:05:00", "BV": 1.09915464}, {"O": 9.334e-05, "H": 9.437e-05, "L": 9.3e-05, "C": 9.304e-05, "V": 31387.99433691, "T": "2018-01-15T21:10:00", "BV": 2.92410539}, {"O": 9.325e-05, "H": 9.498e-05, "L": 9.325e-05, "C": 9.498e-05, "V": 12334.79699687, "T": "2018-01-15T21:15:00", "BV": 1.15649931}, {"O": 9.467e-05, "H": 9.499e-05, "L": 9.342e-05, "C": 9.371e-05, "V": 11224.72604434, "T": "2018-01-15T21:20:00", "BV": 1.0536889}, {"O": 9.373e-05, "H": 9.453e-05, "L": 9.373e-05, "C": 9.441e-05, "V": 9889.84885073, "T": "2018-01-15T21:25:00", "BV": 0.93103252}, {"O": 9.439e-05, "H": 9.442e-05, "L": 9.374e-05, "C": 9.42e-05, "V": 5438.20232414, "T": "2018-01-15T21:30:00", "BV": 0.51281076}, {"O": 9.42e-05, "H": 9.457e-05, "L": 9.42e-05, "C": 9.457e-05, "V": 16984.94744532, "T": "2018-01-15T21:35:00", "BV": 1.60152197}, {"O": 9.457e-05, "H": 9.5e-05, "L": 9.376e-05, "C": 9.38e-05, "V": 7881.63165446, "T": "2018-01-15T21:40:00", "BV": 0.74360104}, {"O": 9.38e-05, "H": 9.549e-05, "L": 9.38e-05, "C": 9.495e-05, "V": 8965.60434589, "T": "2018-01-15T21:45:00", "BV": 0.85065681}, {"O": 9.47e-05, "H": 9.55e-05, "L": 9.47e-05, "C": 9.471e-05, "V": 20179.05605869, "T": "2018-01-15T21:50:00", "BV": 1.91453607}, {"O": 9.546e-05, "H": 9.547e-05, "L": 9.406e-05, "C": 9.407e-05, "V": 10754.20549002, "T": "2018-01-15T21:55:00", "BV": 1.02356561}, {"O": 9.49e-05, "H": 9.59e-05, "L": 9.349e-05, "C": 9.545e-05, "V": 10787.87710491, "T": "2018-01-15T22:00:00", "BV": 1.01982652}, {"O": 9.538e-05, "H": 9.59e-05, "L": 9.425e-05, "C": 9.45e-05, "V": 9217.5008107, "T": "2018-01-15T22:05:00", "BV": 0.87993144}, {"O": 9.454e-05, "H": 9.59e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 10275.61363024, "T": "2018-01-15T22:10:00", "BV": 0.97926965}, {"O": 9.448e-05, "H": 9.679e-05, "L": 9.399e-05, "C": 9.51e-05, "V": 72136.23662997, "T": "2018-01-15T22:15:00", "BV": 6.9344486}, {"O": 9.51e-05, "H": 9.672e-05, "L": 9.407e-05, "C": 9.492e-05, "V": 8702.70965648, "T": "2018-01-15T22:20:00", "BV": 0.82966185}, {"O": 9.668e-05, "H": 9.668e-05, "L": 9.501e-05, "C": 9.529e-05, "V": 5047.47034074, "T": "2018-01-15T22:25:00", "BV": 0.48212771}, {"O": 9.524e-05, "H": 9.524e-05, "L": 9.399e-05, "C": 9.496e-05, "V": 4039.68979894, "T": "2018-01-15T22:30:00", "BV": 0.38401988}, {"O": 9.417e-05, "H": 9.5e-05, "L": 9.36e-05, "C": 9.401e-05, "V": 15905.95347391, "T": "2018-01-15T22:35:00", "BV": 1.49844557}, {"O": 9.5e-05, "H": 9.643e-05, "L": 9.394e-05, "C": 9.485e-05, "V": 12056.66741878, "T": "2018-01-15T22:40:00", "BV": 1.14702881}, {"O": 9.485e-05, "H": 9.616e-05, "L": 9.391e-05, "C": 9.466e-05, "V": 14639.78190974, "T": "2018-01-15T22:45:00", "BV": 1.39396633}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.328e-05, "C": 9.357e-05, "V": 8229.06829859, "T": "2018-01-15T22:50:00", "BV": 0.77921766}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.466e-05, "C": 9.471e-05, "V": 8672.69945117, "T": "2018-01-15T22:55:00", "BV": 0.82482914}, {"O": 9.471e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.444e-05, "V": 8055.48483823, "T": "2018-01-15T23:00:00", "BV": 0.75397505}, {"O": 9.443e-05, "H": 9.451e-05, "L": 9.329e-05, "C": 9.441e-05, "V": 14229.36114549, "T": "2018-01-15T23:05:00", "BV": 1.33480373}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.33e-05, "C": 9.401e-05, "V": 7916.42593757, "T": "2018-01-15T23:10:00", "BV": 0.7447568}, {"O": 9.401e-05, "H": 9.423e-05, "L": 9.261e-05, "C": 9.421e-05, "V": 30849.16788323, "T": "2018-01-15T23:15:00", "BV": 2.88407689}, {"O": 9.42e-05, "H": 9.422e-05, "L": 9.261e-05, "C": 9.407e-05, "V": 44953.36570909, "T": "2018-01-15T23:20:00", "BV": 4.20471173}, {"O": 9.406e-05, "H": 9.406e-05, "L": 9.26e-05, "C": 9.367e-05, "V": 15508.84364949, "T": "2018-01-15T23:25:00", "BV": 1.44260272}, {"O": 9.277e-05, "H": 9.369e-05, "L": 9.273e-05, "C": 9.349e-05, "V": 4172.29124242, "T": "2018-01-15T23:30:00", "BV": 0.38811895}, {"O": 9.273e-05, "H": 9.372e-05, "L": 9.273e-05, "C": 9.371e-05, "V": 26863.93293036, "T": "2018-01-15T23:35:00", "BV": 2.51562399}, {"O": 9.371e-05, "H": 9.411e-05, "L": 9.277e-05, "C": 9.28e-05, "V": 4157.74730875, "T": "2018-01-15T23:40:00", "BV": 0.38872667}, {"O": 9.299e-05, "H": 9.412e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 5514.42748731, "T": "2018-01-15T23:45:00", "BV": 0.51388428}, {"O": 9.3e-05, "H": 9.387e-05, "L": 9.275e-05, "C": 9.302e-05, "V": 13900.96606288, "T": "2018-01-15T23:50:00", "BV": 1.29147242}, {"O": 9.4e-05, "H": 9.543e-05, "L": 9.298e-05, "C": 9.538e-05, "V": 20736.98687819, "T": "2018-01-15T23:55:00", "BV": 1.94356201}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 34522.17802811, "T": "2018-01-16T00:00:00", "BV": 3.22002629}, {"O": 9.25e-05, "H": 9.265e-05, "L": 9.001e-05, "C": 9.144e-05, "V": 65800.70344659, "T": "2018-01-16T00:05:00", "BV": 6.02483894}, {"O": 9.141e-05, "H": 9.142e-05, "L": 9e-05, "C": 9e-05, "V": 34024.7687341, "T": "2018-01-16T00:10:00", "BV": 3.08637241}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.6e-05, "C": 8.851e-05, "V": 528334.40154538, "T": "2018-01-16T00:15:00", "BV": 46.46330408}, {"O": 8.851e-05, "H": 8.984e-05, "L": 8.729e-05, "C": 8.789e-05, "V": 72163.47896621, "T": "2018-01-16T00:20:00", "BV": 6.36154451}, {"O": 8.789e-05, "H": 8.98e-05, "L": 8.661e-05, "C": 8.731e-05, "V": 121017.24224827, "T": "2018-01-16T00:25:00", "BV": 10.65564173}, {"O": 8.732e-05, "H": 8.823e-05, "L": 8.527e-05, "C": 8.566e-05, "V": 139297.46643993, "T": "2018-01-16T00:30:00", "BV": 11.99952951}, {"O": 8.591e-05, "H": 8.708e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 141623.88246004, "T": "2018-01-16T00:35:00", "BV": 12.10922757}, {"O": 8.565e-05, "H": 8.578e-05, "L": 8.351e-05, "C": 8.458e-05, "V": 174097.28194459, "T": "2018-01-16T00:40:00", "BV": 14.70777234}, {"O": 8.458e-05, "H": 8.69e-05, "L": 8.368e-05, "C": 8.668e-05, "V": 163746.26466989, "T": "2018-01-16T00:45:00", "BV": 14.13016532}, {"O": 8.691e-05, "H": 8.853e-05, "L": 8.69e-05, "C": 8.8e-05, "V": 85017.60047221, "T": "2018-01-16T00:50:00", "BV": 7.42457419}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.691e-05, "C": 8.692e-05, "V": 50836.82121584, "T": "2018-01-16T00:55:00", "BV": 4.43945249}, {"O": 8.692e-05, "H": 8.75e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 51228.01947577, "T": "2018-01-16T01:00:00", "BV": 4.41934339}, {"O": 8.578e-05, "H": 8.688e-05, "L": 8.43e-05, "C": 8.501e-05, "V": 60403.41220089, "T": "2018-01-16T01:05:00", "BV": 5.15696041}, {"O": 8.62e-05, "H": 8.8e-05, "L": 8.501e-05, "C": 8.729e-05, "V": 48274.18196982, "T": "2018-01-16T01:10:00", "BV": 4.18996084}, {"O": 8.728e-05, "H": 8.8e-05, "L": 8.652e-05, "C": 8.746e-05, "V": 79055.42973721, "T": "2018-01-16T01:15:00", "BV": 6.91411457}, {"O": 8.746e-05, "H": 8.854e-05, "L": 8.746e-05, "C": 8.76e-05, "V": 51542.68289557, "T": "2018-01-16T01:20:00", "BV": 4.53826204}, {"O": 8.76e-05, "H": 8.851e-05, "L": 8.654e-05, "C": 8.76e-05, "V": 27397.65449299, "T": "2018-01-16T01:25:00", "BV": 2.38814398}, {"O": 8.768e-05, "H": 8.768e-05, "L": 8.55e-05, "C": 8.656e-05, "V": 47994.09028875, "T": "2018-01-16T01:30:00", "BV": 4.16342382}, {"O": 8.553e-05, "H": 8.686e-05, "L": 8.553e-05, "C": 8.6e-05, "V": 18700.4526372, "T": "2018-01-16T01:35:00", "BV": 1.62088506}, {"O": 8.601e-05, "H": 8.68e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 28005.70230681, "T": "2018-01-16T01:40:00", "BV": 2.41410153}, {"O": 8.575e-05, "H": 8.738e-05, "L": 8.483e-05, "C": 8.59e-05, "V": 36069.80437846, "T": "2018-01-16T01:45:00", "BV": 3.12119374}, {"O": 8.601e-05, "H": 8.739e-05, "L": 8.601e-05, "C": 8.739e-05, "V": 25850.37971024, "T": "2018-01-16T01:50:00", "BV": 2.24624704}, {"O": 8.726e-05, "H": 8.9e-05, "L": 8.657e-05, "C": 8.9e-05, "V": 32238.80709939, "T": "2018-01-16T01:55:00", "BV": 2.83108546}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.768e-05, "C": 8.882e-05, "V": 69606.16089709, "T": "2018-01-16T02:00:00", "BV": 6.15881637}, {"O": 8.878e-05, "H": 8.888e-05, "L": 8.767e-05, "C": 8.886e-05, "V": 24848.58159166, "T": "2018-01-16T02:05:00", "BV": 2.19069438}, {"O": 8.884e-05, "H": 8.886e-05, "L": 8.7e-05, "C": 8.782e-05, "V": 59574.69206741, "T": "2018-01-16T02:10:00", "BV": 5.2191284}, {"O": 8.747e-05, "H": 8.86e-05, "L": 8.688e-05, "C": 8.814e-05, "V": 33408.80842831, "T": "2018-01-16T02:15:00", "BV": 2.92107723}, {"O": 8.812e-05, "H": 8.813e-05, "L": 8.683e-05, "C": 8.793e-05, "V": 15944.49121584, "T": "2018-01-16T02:20:00", "BV": 1.39514607}, {"O": 8.793e-05, "H": 8.837e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 17794.76241013, "T": "2018-01-16T02:25:00", "BV": 1.55750984}, {"O": 8.706e-05, "H": 8.886e-05, "L": 8.701e-05, "C": 8.73e-05, "V": 11489.97444711, "T": "2018-01-16T02:30:00", "BV": 1.00294448}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.735e-05, "C": 8.78e-05, "V": 16476.93330097, "T": "2018-01-16T02:35:00", "BV": 1.44903512}, {"O": 8.78e-05, "H": 8.843e-05, "L": 8.751e-05, "C": 8.843e-05, "V": 12568.55063249, "T": "2018-01-16T02:40:00", "BV": 1.10311656}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.758e-05, "C": 8.836e-05, "V": 4539.76697386, "T": "2018-01-16T02:45:00", "BV": 0.40079206}, {"O": 8.837e-05, "H": 8.849e-05, "L": 8.77e-05, "C": 8.827e-05, "V": 15482.74867588, "T": "2018-01-16T02:50:00", "BV": 1.36490268}, {"O": 8.826e-05, "H": 8.858e-05, "L": 8.776e-05, "C": 8.858e-05, "V": 17743.62206206, "T": "2018-01-16T02:55:00", "BV": 1.56694834}, {"O": 8.858e-05, "H": 8.949e-05, "L": 8.784e-05, "C": 8.831e-05, "V": 35291.66077677, "T": "2018-01-16T03:00:00", "BV": 3.13152734}, {"O": 8.79e-05, "H": 8.95e-05, "L": 8.79e-05, "C": 8.947e-05, "V": 24575.63076816, "T": "2018-01-16T03:05:00", "BV": 2.17867752}, {"O": 8.937e-05, "H": 9e-05, "L": 8.819e-05, "C": 8.969e-05, "V": 75906.80504597, "T": "2018-01-16T03:10:00", "BV": 6.7917799}, {"O": 8.957e-05, "H": 9e-05, "L": 8.879e-05, "C": 9e-05, "V": 16765.6902381, "T": "2018-01-16T03:15:00", "BV": 1.50201198}, {"O": 9e-05, "H": 9e-05, "L": 8.88e-05, "C": 8.937e-05, "V": 22298.49130349, "T": "2018-01-16T03:20:00", "BV": 1.99249153}, {"O": 8.937e-05, "H": 8.984e-05, "L": 8.824e-05, "C": 8.979e-05, "V": 21916.14183261, "T": "2018-01-16T03:25:00", "BV": 1.958112}, {"O": 8.979e-05, "H": 8.994e-05, "L": 8.822e-05, "C": 8.982e-05, "V": 12777.29931571, "T": "2018-01-16T03:30:00", "BV": 1.13979787}, {"O": 8.981e-05, "H": 9.049e-05, "L": 8.846e-05, "C": 9.049e-05, "V": 15167.19726958, "T": "2018-01-16T03:35:00", "BV": 1.36390566}, {"O": 9.044e-05, "H": 9.044e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 11356.50501887, "T": "2018-01-16T03:40:00", "BV": 1.01495987}, {"O": 8.923e-05, "H": 9.063e-05, "L": 8.851e-05, "C": 8.948e-05, "V": 17608.83485868, "T": "2018-01-16T03:45:00", "BV": 1.57388611}, {"O": 8.851e-05, "H": 8.998e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 26619.74773512, "T": "2018-01-16T03:50:00", "BV": 2.37869379}, {"O": 8.825e-05, "H": 9.004e-05, "L": 8.824e-05, "C": 8.993e-05, "V": 6299.54192986, "T": "2018-01-16T03:55:00", "BV": 0.56098081}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.851e-05, "C": 8.89e-05, "V": 15567.63044154, "T": "2018-01-16T04:00:00", "BV": 1.38914193}, {"O": 8.857e-05, "H": 9.004e-05, "L": 8.839e-05, "C": 8.989e-05, "V": 40586.10386576, "T": "2018-01-16T04:05:00", "BV": 3.61314725}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.829e-05, "C": 8.851e-05, "V": 13353.00246882, "T": "2018-01-16T04:10:00", "BV": 1.18526475}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 8741.4699728, "T": "2018-01-16T04:15:00", "BV": 0.77247953}, {"O": 8.828e-05, "H": 8.851e-05, "L": 8.791e-05, "C": 8.848e-05, "V": 21942.98300045, "T": "2018-01-16T04:20:00", "BV": 1.93800581}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.7e-05, "C": 8.823e-05, "V": 17026.62421614, "T": "2018-01-16T04:25:00", "BV": 1.4930474}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.65e-05, "C": 8.752e-05, "V": 61908.72538448, "T": "2018-01-16T04:30:00", "BV": 5.37935087}, {"O": 8.749e-05, "H": 8.759e-05, "L": 8.65e-05, "C": 8.709e-05, "V": 41453.68510748, "T": "2018-01-16T04:35:00", "BV": 3.61377062}, {"O": 8.71e-05, "H": 8.815e-05, "L": 8.662e-05, "C": 8.691e-05, "V": 47068.47364696, "T": "2018-01-16T04:40:00", "BV": 4.09870392}, {"O": 8.691e-05, "H": 8.798e-05, "L": 8.67e-05, "C": 8.749e-05, "V": 15883.40651496, "T": "2018-01-16T04:45:00", "BV": 1.38200196}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.651e-05, "C": 8.725e-05, "V": 17617.52759362, "T": "2018-01-16T04:50:00", "BV": 1.52884083}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.652e-05, "C": 8.669e-05, "V": 29297.63732864, "T": "2018-01-16T04:55:00", "BV": 2.54109299}, {"O": 8.669e-05, "H": 8.719e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 60802.01257431, "T": "2018-01-16T05:00:00", "BV": 5.26842474}, {"O": 8.657e-05, "H": 8.739e-05, "L": 8.65e-05, "C": 8.718e-05, "V": 61066.0490245, "T": "2018-01-16T05:05:00", "BV": 5.28712468}, {"O": 8.66e-05, "H": 8.718e-05, "L": 8.6e-05, "C": 8.678e-05, "V": 14965.64856068, "T": "2018-01-16T05:10:00", "BV": 1.29506608}, {"O": 8.602e-05, "H": 8.686e-05, "L": 8.602e-05, "C": 8.668e-05, "V": 8204.02692076, "T": "2018-01-16T05:15:00", "BV": 0.71048075}, {"O": 8.666e-05, "H": 8.699e-05, "L": 8.546e-05, "C": 8.655e-05, "V": 17008.7657157, "T": "2018-01-16T05:20:00", "BV": 1.46471574}, {"O": 8.557e-05, "H": 8.624e-05, "L": 8.48e-05, "C": 8.569e-05, "V": 42144.41893585, "T": "2018-01-16T05:25:00", "BV": 3.58317067}, {"O": 8.568e-05, "H": 8.577e-05, "L": 8.484e-05, "C": 8.513e-05, "V": 29914.48917983, "T": "2018-01-16T05:30:00", "BV": 2.55857281}, {"O": 8.513e-05, "H": 8.594e-05, "L": 8.484e-05, "C": 8.579e-05, "V": 20572.92484001, "T": "2018-01-16T05:35:00", "BV": 1.75544322}, {"O": 8.596e-05, "H": 8.71e-05, "L": 8.483e-05, "C": 8.596e-05, "V": 28149.59136863, "T": "2018-01-16T05:40:00", "BV": 2.40938451}, {"O": 8.582e-05, "H": 8.63e-05, "L": 8.483e-05, "C": 8.484e-05, "V": 36300.74346488, "T": "2018-01-16T05:45:00", "BV": 3.09817929}, {"O": 8.6e-05, "H": 8.653e-05, "L": 8.53e-05, "C": 8.613e-05, "V": 7441.51565135, "T": "2018-01-16T05:50:00", "BV": 0.64127307}, {"O": 8.544e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.54e-05, "V": 10805.85988023, "T": "2018-01-16T05:55:00", "BV": 0.92475763}, {"O": 8.528e-05, "H": 8.613e-05, "L": 8.528e-05, "C": 8.609e-05, "V": 13640.26495833, "T": "2018-01-16T06:00:00", "BV": 1.16928283}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 7700.98009684, "T": "2018-01-16T06:05:00", "BV": 0.65899928}, {"O": 8.526e-05, "H": 8.526e-05, "L": 8.475e-05, "C": 8.526e-05, "V": 12666.07203648, "T": "2018-01-16T06:10:00", "BV": 1.07682503}, {"O": 8.526e-05, "H": 8.619e-05, "L": 8.477e-05, "C": 8.493e-05, "V": 9623.73530241, "T": "2018-01-16T06:15:00", "BV": 0.82224327}, {"O": 8.496e-05, "H": 8.617e-05, "L": 8.475e-05, "C": 8.574e-05, "V": 27630.66692829, "T": "2018-01-16T06:20:00", "BV": 2.35345633}, {"O": 8.476e-05, "H": 8.587e-05, "L": 8.475e-05, "C": 8.587e-05, "V": 6612.5614964, "T": "2018-01-16T06:25:00", "BV": 0.56491594}, {"O": 8.587e-05, "H": 8.649e-05, "L": 8.5e-05, "C": 8.615e-05, "V": 22325.73629982, "T": "2018-01-16T06:30:00", "BV": 1.91729412}, {"O": 8.608e-05, "H": 8.761e-05, "L": 8.5e-05, "C": 8.604e-05, "V": 13271.99827637, "T": "2018-01-16T06:35:00", "BV": 1.13967769}, {"O": 8.695e-05, "H": 8.726e-05, "L": 8.519e-05, "C": 8.6e-05, "V": 12372.40070386, "T": "2018-01-16T06:40:00", "BV": 1.06538278}, {"O": 8.6e-05, "H": 8.742e-05, "L": 8.557e-05, "C": 8.708e-05, "V": 6292.12283558, "T": "2018-01-16T06:45:00", "BV": 0.54531007}, {"O": 8.705e-05, "H": 8.708e-05, "L": 8.557e-05, "C": 8.56e-05, "V": 2815.61449935, "T": "2018-01-16T06:50:00", "BV": 0.24273137}, {"O": 8.58e-05, "H": 8.699e-05, "L": 8.503e-05, "C": 8.619e-05, "V": 12259.83632182, "T": "2018-01-16T06:55:00", "BV": 1.05295737}, {"O": 8.615e-05, "H": 8.765e-05, "L": 8.509e-05, "C": 8.531e-05, "V": 23176.38667781, "T": "2018-01-16T07:00:00", "BV": 1.9866985}, {"O": 8.554e-05, "H": 8.704e-05, "L": 8.503e-05, "C": 8.671e-05, "V": 19117.88617673, "T": "2018-01-16T07:05:00", "BV": 1.64708373}, {"O": 8.67e-05, "H": 8.679e-05, "L": 8.533e-05, "C": 8.665e-05, "V": 15914.63798915, "T": "2018-01-16T07:10:00", "BV": 1.37231041}, {"O": 8.665e-05, "H": 8.754e-05, "L": 8.555e-05, "C": 8.573e-05, "V": 15311.80051685, "T": "2018-01-16T07:15:00", "BV": 1.31980088}, {"O": 8.573e-05, "H": 8.649e-05, "L": 8.57e-05, "C": 8.647e-05, "V": 6423.74444222, "T": "2018-01-16T07:20:00", "BV": 0.55116848}, {"O": 8.646e-05, "H": 8.647e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 10135.55174359, "T": "2018-01-16T07:25:00", "BV": 0.8698084}, {"O": 8.566e-05, "H": 8.689e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 13719.92789097, "T": "2018-01-16T07:30:00", "BV": 1.18253792}, {"O": 8.638e-05, "H": 8.638e-05, "L": 8.531e-05, "C": 8.541e-05, "V": 7338.33084832, "T": "2018-01-16T07:35:00", "BV": 0.62928925}, {"O": 8.541e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 20584.76307464, "T": "2018-01-16T07:40:00", "BV": 1.76023983}, {"O": 8.543e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5197.74907993, "T": "2018-01-16T07:45:00", "BV": 0.44459045}, {"O": 8.533e-05, "H": 8.592e-05, "L": 8.457e-05, "C": 8.586e-05, "V": 18720.59967918, "T": "2018-01-16T07:50:00", "BV": 1.59532632}, {"O": 8.574e-05, "H": 8.574e-05, "L": 8.4e-05, "C": 8.432e-05, "V": 33246.68109323, "T": "2018-01-16T07:55:00", "BV": 2.80672919}, {"O": 8.432e-05, "H": 8.553e-05, "L": 8.4e-05, "C": 8.417e-05, "V": 32403.0644326, "T": "2018-01-16T08:00:00", "BV": 2.72958437}, {"O": 8.417e-05, "H": 8.469e-05, "L": 8.3e-05, "C": 8.326e-05, "V": 57662.75441721, "T": "2018-01-16T08:05:00", "BV": 4.8154313}, {"O": 8.326e-05, "H": 8.402e-05, "L": 8.24e-05, "C": 8.333e-05, "V": 50433.26682773, "T": "2018-01-16T08:10:00", "BV": 4.17969416}, {"O": 8.234e-05, "H": 8.326e-05, "L": 8.2e-05, "C": 8.269e-05, "V": 61571.64320045, "T": "2018-01-16T08:15:00", "BV": 5.07388543}, {"O": 8.24e-05, "H": 8.269e-05, "L": 8.19e-05, "C": 8.247e-05, "V": 40812.66206572, "T": "2018-01-16T08:20:00", "BV": 3.35615834}, {"O": 8.241e-05, "H": 8.241e-05, "L": 8e-05, "C": 8.036e-05, "V": 141542.28334609, "T": "2018-01-16T08:25:00", "BV": 11.41898331}, {"O": 8.036e-05, "H": 8.036e-05, "L": 7.874e-05, "C": 7.953e-05, "V": 98607.14378096, "T": "2018-01-16T08:30:00", "BV": 7.84676435}, {"O": 7.953e-05, "H": 8.264e-05, "L": 7.827e-05, "C": 8.264e-05, "V": 125671.52175864, "T": "2018-01-16T08:35:00", "BV": 9.99775688}, {"O": 8.068e-05, "H": 8.396e-05, "L": 7.973e-05, "C": 8.211e-05, "V": 147750.24849272, "T": "2018-01-16T08:40:00", "BV": 12.10238892}, {"O": 8.217e-05, "H": 8.34e-05, "L": 8.128e-05, "C": 8.274e-05, "V": 60302.70667763, "T": "2018-01-16T08:45:00", "BV": 4.96793494}, {"O": 8.27e-05, "H": 8.5e-05, "L": 8.203e-05, "C": 8.211e-05, "V": 73005.64271665, "T": "2018-01-16T08:50:00", "BV": 6.07004965}, {"O": 8.298e-05, "H": 8.355e-05, "L": 8.101e-05, "C": 8.216e-05, "V": 47551.5293274, "T": "2018-01-16T08:55:00", "BV": 3.91003447}, {"O": 8.216e-05, "H": 8.305e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 42782.96831677, "T": "2018-01-16T09:00:00", "BV": 3.50254509}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.062e-05, "C": 8.134e-05, "V": 88591.02512307, "T": "2018-01-16T09:05:00", "BV": 7.17899456}, {"O": 8.083e-05, "H": 8.272e-05, "L": 8.001e-05, "C": 8.099e-05, "V": 113847.76221651, "T": "2018-01-16T09:10:00", "BV": 9.21401664}, {"O": 8.096e-05, "H": 8.099e-05, "L": 7.873e-05, "C": 7.88e-05, "V": 36388.86358551, "T": "2018-01-16T09:15:00", "BV": 2.91009586}, {"O": 7.857e-05, "H": 7.921e-05, "L": 7.7e-05, "C": 7.849e-05, "V": 100972.65847, "T": "2018-01-16T09:20:00", "BV": 7.87274657}, {"O": 7.849e-05, "H": 7.945e-05, "L": 7.8e-05, "C": 7.828e-05, "V": 42391.02547415, "T": "2018-01-16T09:25:00", "BV": 3.32626515}, {"O": 7.829e-05, "H": 8e-05, "L": 7.815e-05, "C": 7.828e-05, "V": 28949.43269092, "T": "2018-01-16T09:30:00", "BV": 2.28531473}, {"O": 7.828e-05, "H": 7.934e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 36182.48949331, "T": "2018-01-16T09:35:00", "BV": 2.84711258}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 59312.76029684, "T": "2018-01-16T09:40:00", "BV": 4.62014427}, {"O": 7.756e-05, "H": 7.785e-05, "L": 7.612e-05, "C": 7.717e-05, "V": 43627.06398533, "T": "2018-01-16T09:45:00", "BV": 3.3465032}, {"O": 7.623e-05, "H": 7.715e-05, "L": 7.557e-05, "C": 7.584e-05, "V": 86799.87951573, "T": "2018-01-16T09:50:00", "BV": 6.6040847}, {"O": 7.584e-05, "H": 7.705e-05, "L": 7.501e-05, "C": 7.6e-05, "V": 127312.82620744, "T": "2018-01-16T09:55:00", "BV": 9.6627446}, {"O": 7.6e-05, "H": 7.68e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 167573.25677322, "T": "2018-01-16T10:00:00", "BV": 12.70484316}, {"O": 7.628e-05, "H": 7.814e-05, "L": 7.55e-05, "C": 7.616e-05, "V": 75139.36529052, "T": "2018-01-16T10:05:00", "BV": 5.72005388}, {"O": 7.793e-05, "H": 8.049e-05, "L": 7.62e-05, "C": 8.042e-05, "V": 108225.15539089, "T": "2018-01-16T10:10:00", "BV": 8.38469968}, {"O": 7.804e-05, "H": 8.034e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 135691.25918312, "T": "2018-01-16T10:15:00", "BV": 10.6139587}, {"O": 7.81e-05, "H": 7.996e-05, "L": 7.807e-05, "C": 7.899e-05, "V": 72124.0139451, "T": "2018-01-16T10:20:00", "BV": 5.68210807}, {"O": 7.983e-05, "H": 8.159e-05, "L": 7.898e-05, "C": 8.091e-05, "V": 74624.48240913, "T": "2018-01-16T10:25:00", "BV": 5.94981216}, {"O": 7.997e-05, "H": 8.162e-05, "L": 7.96e-05, "C": 8.01e-05, "V": 95558.68032865, "T": "2018-01-16T10:30:00", "BV": 7.67104273}, {"O": 8.01e-05, "H": 8.2e-05, "L": 7.941e-05, "C": 8.2e-05, "V": 77914.11821564, "T": "2018-01-16T10:35:00", "BV": 6.29281999}, {"O": 8.09e-05, "H": 8.334e-05, "L": 8.09e-05, "C": 8.095e-05, "V": 50453.6784581, "T": "2018-01-16T10:40:00", "BV": 4.1211792}, {"O": 8.164e-05, "H": 8.266e-05, "L": 8.092e-05, "C": 8.114e-05, "V": 103044.81354973, "T": "2018-01-16T10:45:00", "BV": 8.38458657}, {"O": 8.211e-05, "H": 8.218e-05, "L": 7.991e-05, "C": 8.112e-05, "V": 106777.426566, "T": "2018-01-16T10:50:00", "BV": 8.62177665}, {"O": 8.111e-05, "H": 8.111e-05, "L": 7.991e-05, "C": 8.064e-05, "V": 16580.19344822, "T": "2018-01-16T10:55:00", "BV": 1.33384865}, {"O": 8.064e-05, "H": 8.333e-05, "L": 8.064e-05, "C": 8.242e-05, "V": 45055.33661359, "T": "2018-01-16T11:00:00", "BV": 3.68547334}, {"O": 8.239e-05, "H": 8.3e-05, "L": 8.239e-05, "C": 8.25e-05, "V": 29209.38984923, "T": "2018-01-16T11:05:00", "BV": 2.41697365}, {"O": 8.25e-05, "H": 8.493e-05, "L": 8.25e-05, "C": 8.367e-05, "V": 58681.14014747, "T": "2018-01-16T11:10:00", "BV": 4.9140422}, {"O": 8.462e-05, "H": 8.585e-05, "L": 8.365e-05, "C": 8.566e-05, "V": 89368.09439098, "T": "2018-01-16T11:15:00", "BV": 7.58016554}, {"O": 8.566e-05, "H": 8.66e-05, "L": 8.483e-05, "C": 8.6e-05, "V": 108706.93354936, "T": "2018-01-16T11:20:00", "BV": 9.32018815}, {"O": 8.6e-05, "H": 8.69e-05, "L": 8.5e-05, "C": 8.646e-05, "V": 76635.74755664, "T": "2018-01-16T11:25:00", "BV": 6.59273527}, {"O": 8.669e-05, "H": 8.669e-05, "L": 8.43e-05, "C": 8.51e-05, "V": 63730.08768763, "T": "2018-01-16T11:30:00", "BV": 5.43177051}, {"O": 8.508e-05, "H": 8.52e-05, "L": 8.404e-05, "C": 8.516e-05, "V": 21796.51180085, "T": "2018-01-16T11:35:00", "BV": 1.84834905}, {"O": 8.516e-05, "H": 8.516e-05, "L": 8.405e-05, "C": 8.516e-05, "V": 33078.26475659, "T": "2018-01-16T11:40:00", "BV": 2.81619952}, {"O": 8.516e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.516e-05, "V": 37744.95931654, "T": "2018-01-16T11:45:00", "BV": 3.20791552}, {"O": 8.516e-05, "H": 8.684e-05, "L": 8.45e-05, "C": 8.522e-05, "V": 97070.44521433, "T": "2018-01-16T11:50:00", "BV": 8.29191334}, {"O": 8.518e-05, "H": 8.555e-05, "L": 8.402e-05, "C": 8.532e-05, "V": 40824.17343875, "T": "2018-01-16T11:55:00", "BV": 3.47132165}, {"O": 8.532e-05, "H": 8.6e-05, "L": 8.402e-05, "C": 8.6e-05, "V": 25632.60374114, "T": "2018-01-16T12:00:00", "BV": 2.18556796}, {"O": 8.599e-05, "H": 8.665e-05, "L": 8.512e-05, "C": 8.665e-05, "V": 23786.82454361, "T": "2018-01-16T12:05:00", "BV": 2.04525095}, {"O": 8.6e-05, "H": 8.647e-05, "L": 8.537e-05, "C": 8.6e-05, "V": 26180.06220913, "T": "2018-01-16T12:10:00", "BV": 2.24966321}, {"O": 8.597e-05, "H": 8.667e-05, "L": 8.479e-05, "C": 8.556e-05, "V": 46384.40906811, "T": "2018-01-16T12:15:00", "BV": 3.99401175}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.37e-05, "C": 8.548e-05, "V": 64767.23154685, "T": "2018-01-16T12:20:00", "BV": 5.51140375}, {"O": 8.546e-05, "H": 8.546e-05, "L": 8.413e-05, "C": 8.529e-05, "V": 22015.71818798, "T": "2018-01-16T12:25:00", "BV": 1.87448833}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.4e-05, "C": 8.455e-05, "V": 22386.23278545, "T": "2018-01-16T12:30:00", "BV": 1.90094189}, {"O": 8.452e-05, "H": 8.529e-05, "L": 8.436e-05, "C": 8.519e-05, "V": 40538.86412706, "T": "2018-01-16T12:35:00", "BV": 3.44231397}, {"O": 8.519e-05, "H": 8.529e-05, "L": 8.327e-05, "C": 8.426e-05, "V": 42067.76234449, "T": "2018-01-16T12:40:00", "BV": 3.56142334}, {"O": 8.341e-05, "H": 8.545e-05, "L": 8.288e-05, "C": 8.491e-05, "V": 64367.56731949, "T": "2018-01-16T12:45:00", "BV": 5.46523503}, {"O": 8.465e-05, "H": 8.465e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 55598.44563293, "T": "2018-01-16T12:50:00", "BV": 4.68629039}, {"O": 8.454e-05, "H": 8.454e-05, "L": 8.35e-05, "C": 8.427e-05, "V": 17869.00131627, "T": "2018-01-16T12:55:00", "BV": 1.50129461}, {"O": 8.427e-05, "H": 8.499e-05, "L": 8.369e-05, "C": 8.445e-05, "V": 11722.7898455, "T": "2018-01-16T13:00:00", "BV": 0.98838475}, {"O": 8.445e-05, "H": 8.465e-05, "L": 8.418e-05, "C": 8.462e-05, "V": 6793.73411137, "T": "2018-01-16T13:05:00", "BV": 0.57395494}, {"O": 8.419e-05, "H": 8.464e-05, "L": 8.41e-05, "C": 8.464e-05, "V": 6555.68901269, "T": "2018-01-16T13:10:00", "BV": 0.55290252}, {"O": 8.464e-05, "H": 8.498e-05, "L": 8.419e-05, "C": 8.434e-05, "V": 26337.80879284, "T": "2018-01-16T13:15:00", "BV": 2.22608063}, {"O": 8.434e-05, "H": 8.494e-05, "L": 8.419e-05, "C": 8.42e-05, "V": 9227.2806491, "T": "2018-01-16T13:20:00", "BV": 0.77958488}, {"O": 8.419e-05, "H": 8.48e-05, "L": 8.369e-05, "C": 8.405e-05, "V": 29660.56145983, "T": "2018-01-16T13:25:00", "BV": 2.49695947}, {"O": 8.405e-05, "H": 8.445e-05, "L": 8.379e-05, "C": 8.435e-05, "V": 14669.93822391, "T": "2018-01-16T13:30:00", "BV": 1.23585785}, {"O": 8.378e-05, "H": 8.428e-05, "L": 8.33e-05, "C": 8.347e-05, "V": 13296.23911462, "T": "2018-01-16T13:35:00", "BV": 1.1135527}, {"O": 8.347e-05, "H": 8.347e-05, "L": 8.2e-05, "C": 8.202e-05, "V": 32855.10230171, "T": "2018-01-16T13:40:00", "BV": 2.71003598}, {"O": 8.204e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 9112.33001845, "T": "2018-01-16T13:45:00", "BV": 0.74873418}, {"O": 8.237e-05, "H": 8.271e-05, "L": 8.174e-05, "C": 8.186e-05, "V": 27943.66415224, "T": "2018-01-16T13:50:00", "BV": 2.29388367}, {"O": 8.184e-05, "H": 8.264e-05, "L": 8.099e-05, "C": 8.129e-05, "V": 29735.4664748, "T": "2018-01-16T13:55:00", "BV": 2.4270907}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.045e-05, "C": 8.126e-05, "V": 29474.24529028, "T": "2018-01-16T14:00:00", "BV": 2.38021549}, {"O": 8.09e-05, "H": 8.13e-05, "L": 8.049e-05, "C": 8.121e-05, "V": 13795.63966598, "T": "2018-01-16T14:05:00", "BV": 1.11787849}, {"O": 8.05e-05, "H": 8.129e-05, "L": 8.05e-05, "C": 8.129e-05, "V": 11231.90543424, "T": "2018-01-16T14:10:00", "BV": 0.90993051}, {"O": 8.129e-05, "H": 8.194e-05, "L": 7.823e-05, "C": 8.194e-05, "V": 115538.76706373, "T": "2018-01-16T14:15:00", "BV": 9.21296803}, {"O": 8.194e-05, "H": 8.212e-05, "L": 8.135e-05, "C": 8.143e-05, "V": 4414.20812883, "T": "2018-01-16T14:20:00", "BV": 0.36079886}, {"O": 8.188e-05, "H": 8.213e-05, "L": 8.14e-05, "C": 8.156e-05, "V": 10244.62771613, "T": "2018-01-16T14:25:00", "BV": 0.83739703}, {"O": 8.147e-05, "H": 8.192e-05, "L": 8.102e-05, "C": 8.104e-05, "V": 21629.60240681, "T": "2018-01-16T14:30:00", "BV": 1.76177329}, {"O": 8.105e-05, "H": 8.207e-05, "L": 8.105e-05, "C": 8.151e-05, "V": 7569.92862719, "T": "2018-01-16T14:35:00", "BV": 0.61829931}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.12e-05, "C": 8.192e-05, "V": 27044.28132714, "T": "2018-01-16T14:40:00", "BV": 2.2141078}, {"O": 8.2e-05, "H": 8.203e-05, "L": 8.159e-05, "C": 8.195e-05, "V": 5680.46805304, "T": "2018-01-16T14:45:00", "BV": 0.46556075}, {"O": 8.195e-05, "H": 8.203e-05, "L": 8.12e-05, "C": 8.203e-05, "V": 13727.85340044, "T": "2018-01-16T14:50:00", "BV": 1.1184527}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.129e-05, "C": 8.168e-05, "V": 16763.22087156, "T": "2018-01-16T14:55:00", "BV": 1.371606}, {"O": 8.198e-05, "H": 8.2e-05, "L": 8.147e-05, "C": 8.178e-05, "V": 7101.24978293, "T": "2018-01-16T15:00:00", "BV": 0.58005289}, {"O": 8.198e-05, "H": 8.242e-05, "L": 8.178e-05, "C": 8.18e-05, "V": 8252.8223125, "T": "2018-01-16T15:05:00", "BV": 0.67691437}, {"O": 8.181e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14101.24449839, "T": "2018-01-16T15:10:00", "BV": 1.15736611}, {"O": 8.185e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14288.57632381, "T": "2018-01-16T15:15:00", "BV": 1.17403203}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.181e-05, "C": 8.239e-05, "V": 18601.60862803, "T": "2018-01-16T15:20:00", "BV": 1.53239663}, {"O": 8.243e-05, "H": 8.244e-05, "L": 8.16e-05, "C": 8.183e-05, "V": 24207.56432202, "T": "2018-01-16T15:25:00", "BV": 1.98176126}, {"O": 8.183e-05, "H": 8.258e-05, "L": 8.12e-05, "C": 8.258e-05, "V": 37724.24939195, "T": "2018-01-16T15:30:00", "BV": 3.10459681}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.125e-05, "C": 8.242e-05, "V": 16228.57547744, "T": "2018-01-16T15:35:00", "BV": 1.32940368}, {"O": 8.242e-05, "H": 8.242e-05, "L": 8.143e-05, "C": 8.214e-05, "V": 9333.51319651, "T": "2018-01-16T15:40:00", "BV": 0.76625513}, {"O": 8.143e-05, "H": 8.217e-05, "L": 8.123e-05, "C": 8.201e-05, "V": 9057.78076589, "T": "2018-01-16T15:45:00", "BV": 0.74187967}, {"O": 8.201e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 12016.08460484, "T": "2018-01-16T15:50:00", "BV": 0.9784757}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.12e-05, "C": 8.227e-05, "V": 13983.77146998, "T": "2018-01-16T15:55:00", "BV": 1.14577941}, {"O": 8.227e-05, "H": 8.267e-05, "L": 8.152e-05, "C": 8.198e-05, "V": 48048.2674302, "T": "2018-01-16T16:00:00", "BV": 3.96358145}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.109e-05, "C": 8.19e-05, "V": 17423.81158201, "T": "2018-01-16T16:05:00", "BV": 1.41886358}, {"O": 8.19e-05, "H": 8.243e-05, "L": 8.131e-05, "C": 8.243e-05, "V": 8291.97542183, "T": "2018-01-16T16:10:00", "BV": 0.67994431}, {"O": 8.268e-05, "H": 8.311e-05, "L": 8.22e-05, "C": 8.241e-05, "V": 5855.56415791, "T": "2018-01-16T16:15:00", "BV": 0.48533743}, {"O": 8.252e-05, "H": 8.309e-05, "L": 8.252e-05, "C": 8.305e-05, "V": 16103.38093953, "T": "2018-01-16T16:20:00", "BV": 1.33671533}, {"O": 8.268e-05, "H": 8.335e-05, "L": 8.241e-05, "C": 8.31e-05, "V": 9259.649067, "T": "2018-01-16T16:25:00", "BV": 0.76731083}, {"O": 8.311e-05, "H": 8.386e-05, "L": 8.278e-05, "C": 8.386e-05, "V": 4365.05832127, "T": "2018-01-16T16:30:00", "BV": 0.36510465}, {"O": 8.395e-05, "H": 8.464e-05, "L": 8.311e-05, "C": 8.451e-05, "V": 29472.9755971, "T": "2018-01-16T16:35:00", "BV": 2.48446676}, {"O": 8.451e-05, "H": 8.464e-05, "L": 8.228e-05, "C": 8.396e-05, "V": 62426.27985784, "T": "2018-01-16T16:40:00", "BV": 5.22637192}, {"O": 8.433e-05, "H": 8.449e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 5767.91971501, "T": "2018-01-16T16:45:00", "BV": 0.48457905}, {"O": 8.431e-05, "H": 8.499e-05, "L": 8.322e-05, "C": 8.447e-05, "V": 22835.39654898, "T": "2018-01-16T16:50:00", "BV": 1.92907317}, {"O": 8.47e-05, "H": 8.496e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 14689.98159492, "T": "2018-01-16T16:55:00", "BV": 1.24089796}, {"O": 8.448e-05, "H": 8.449e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 11181.16229029, "T": "2018-01-16T17:00:00", "BV": 0.9418578}, {"O": 8.445e-05, "H": 8.493e-05, "L": 8.335e-05, "C": 8.353e-05, "V": 15306.80701531, "T": "2018-01-16T17:05:00", "BV": 1.28788642}, {"O": 8.357e-05, "H": 8.548e-05, "L": 8.357e-05, "C": 8.53e-05, "V": 46498.91119757, "T": "2018-01-16T17:10:00", "BV": 3.94886024}, {"O": 8.506e-05, "H": 8.662e-05, "L": 8.463e-05, "C": 8.662e-05, "V": 47420.47665742, "T": "2018-01-16T17:15:00", "BV": 4.05182038}, {"O": 8.662e-05, "H": 8.715e-05, "L": 8.532e-05, "C": 8.622e-05, "V": 66585.35254295, "T": "2018-01-16T17:20:00", "BV": 5.75714994}, {"O": 8.622e-05, "H": 8.742e-05, "L": 8.471e-05, "C": 8.637e-05, "V": 50893.39845023, "T": "2018-01-16T17:25:00", "BV": 4.38411368}, {"O": 8.561e-05, "H": 8.75e-05, "L": 8.558e-05, "C": 8.654e-05, "V": 59598.0963327, "T": "2018-01-16T17:30:00", "BV": 5.14883503}, {"O": 8.654e-05, "H": 8.753e-05, "L": 8.608e-05, "C": 8.71e-05, "V": 44644.17043797, "T": "2018-01-16T17:35:00", "BV": 3.87795841}, {"O": 8.71e-05, "H": 8.711e-05, "L": 8.622e-05, "C": 8.691e-05, "V": 16770.6017229, "T": "2018-01-16T17:40:00", "BV": 1.45603919}, {"O": 8.651e-05, "H": 8.691e-05, "L": 8.555e-05, "C": 8.652e-05, "V": 124045.11477471, "T": "2018-01-16T17:45:00", "BV": 10.70251556}, {"O": 8.67e-05, "H": 8.857e-05, "L": 8.572e-05, "C": 8.7e-05, "V": 92077.23137038, "T": "2018-01-16T17:50:00", "BV": 8.05786366}, {"O": 8.7e-05, "H": 8.85e-05, "L": 8.591e-05, "C": 8.696e-05, "V": 27998.98997682, "T": "2018-01-16T17:55:00", "BV": 2.44241059}, {"O": 8.71e-05, "H": 8.78e-05, "L": 8.546e-05, "C": 8.622e-05, "V": 32917.58993438, "T": "2018-01-16T18:00:00", "BV": 2.84301372}, {"O": 8.636e-05, "H": 8.667e-05, "L": 8.468e-05, "C": 8.468e-05, "V": 32999.37423674, "T": "2018-01-16T18:05:00", "BV": 2.82039514}, {"O": 8.466e-05, "H": 8.55e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 41588.06310327, "T": "2018-01-16T18:10:00", "BV": 3.5356579}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.282e-05, "C": 8.37e-05, "V": 39353.94958029, "T": "2018-01-16T18:15:00", "BV": 3.2802935}, {"O": 8.378e-05, "H": 8.437e-05, "L": 8.271e-05, "C": 8.283e-05, "V": 12982.01118978, "T": "2018-01-16T18:20:00", "BV": 1.08276021}, {"O": 8.303e-05, "H": 8.407e-05, "L": 8.292e-05, "C": 8.35e-05, "V": 12777.65894503, "T": "2018-01-16T18:25:00", "BV": 1.06373298}, {"O": 8.35e-05, "H": 8.408e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 11479.73356681, "T": "2018-01-16T18:30:00", "BV": 0.95931639}, {"O": 8.345e-05, "H": 8.347e-05, "L": 8.34e-05, "C": 8.341e-05, "V": 11691.60703082, "T": "2018-01-16T18:35:00", "BV": 0.97539394}, {"O": 8.345e-05, "H": 8.41e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 12890.07010998, "T": "2018-01-16T18:40:00", "BV": 1.07580034}, {"O": 8.341e-05, "H": 8.374e-05, "L": 8.341e-05, "C": 8.342e-05, "V": 14855.04047981, "T": "2018-01-16T18:45:00", "BV": 1.24000436}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.199e-05, "C": 8.327e-05, "V": 29719.54709711, "T": "2018-01-16T18:50:00", "BV": 2.46389873}, {"O": 8.327e-05, "H": 8.327e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 15874.94896372, "T": "2018-01-16T18:55:00", "BV": 1.30315412}, {"O": 8.135e-05, "H": 8.249e-05, "L": 8.135e-05, "C": 8.235e-05, "V": 6682.24941313, "T": "2018-01-16T19:00:00", "BV": 0.54710319}, {"O": 8.235e-05, "H": 8.25e-05, "L": 8.143e-05, "C": 8.249e-05, "V": 7679.8657767, "T": "2018-01-16T19:05:00", "BV": 0.63294925}, {"O": 8.235e-05, "H": 8.307e-05, "L": 8.168e-05, "C": 8.248e-05, "V": 14530.70319007, "T": "2018-01-16T19:10:00", "BV": 1.20146813}, {"O": 8.304e-05, "H": 8.347e-05, "L": 8.101e-05, "C": 8.346e-05, "V": 24357.17269044, "T": "2018-01-16T19:15:00", "BV": 2.01951021}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.241e-05, "C": 8.277e-05, "V": 11017.52515332, "T": "2018-01-16T19:20:00", "BV": 0.9177473}, {"O": 8.247e-05, "H": 8.328e-05, "L": 8.103e-05, "C": 8.263e-05, "V": 67964.97688413, "T": "2018-01-16T19:25:00", "BV": 5.54506308}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.126e-05, "C": 8.222e-05, "V": 14241.49540368, "T": "2018-01-16T19:30:00", "BV": 1.17086465}, {"O": 8.19e-05, "H": 8.347e-05, "L": 8.19e-05, "C": 8.257e-05, "V": 12009.03544077, "T": "2018-01-16T19:35:00", "BV": 0.99383871}, {"O": 8.344e-05, "H": 8.347e-05, "L": 8.205e-05, "C": 8.346e-05, "V": 45391.96296418, "T": "2018-01-16T19:40:00", "BV": 3.77796171}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.227e-05, "C": 8.247e-05, "V": 5485.91767277, "T": "2018-01-16T19:45:00", "BV": 0.45319019}, {"O": 8.34e-05, "H": 8.422e-05, "L": 8.249e-05, "C": 8.35e-05, "V": 14693.65898857, "T": "2018-01-16T19:50:00", "BV": 1.22640898}, {"O": 8.421e-05, "H": 8.422e-05, "L": 8.335e-05, "C": 8.412e-05, "V": 4863.42490661, "T": "2018-01-16T19:55:00", "BV": 0.40705517}, {"O": 8.355e-05, "H": 8.41e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 9159.20094131, "T": "2018-01-16T20:00:00", "BV": 0.76140443}, {"O": 8.271e-05, "H": 8.333e-05, "L": 8.133e-05, "C": 8.326e-05, "V": 46026.08927535, "T": "2018-01-16T20:05:00", "BV": 3.76947964}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.151e-05, "C": 8.231e-05, "V": 4420.82986738, "T": "2018-01-16T20:10:00", "BV": 0.36327858}, {"O": 8.23e-05, "H": 8.291e-05, "L": 8.182e-05, "C": 8.185e-05, "V": 18595.59562558, "T": "2018-01-16T20:15:00", "BV": 1.5254349}, {"O": 8.252e-05, "H": 8.295e-05, "L": 8.183e-05, "C": 8.289e-05, "V": 7673.67093629, "T": "2018-01-16T20:20:00", "BV": 0.63239669}, {"O": 8.2e-05, "H": 8.293e-05, "L": 8.152e-05, "C": 8.217e-05, "V": 18692.55070006, "T": "2018-01-16T20:25:00", "BV": 1.53672853}, {"O": 8.218e-05, "H": 8.294e-05, "L": 8.042e-05, "C": 8.294e-05, "V": 71942.14262785, "T": "2018-01-16T20:30:00", "BV": 5.88654213}, {"O": 8.201e-05, "H": 8.417e-05, "L": 8.064e-05, "C": 8.115e-05, "V": 28882.95985704, "T": "2018-01-16T20:35:00", "BV": 2.38239491}, {"O": 8.224e-05, "H": 8.224e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 8876.81390619, "T": "2018-01-16T20:40:00", "BV": 0.72411324}, {"O": 8.166e-05, "H": 8.221e-05, "L": 8.142e-05, "C": 8.166e-05, "V": 16460.01532104, "T": "2018-01-16T20:45:00", "BV": 1.34431734}, {"O": 8.17e-05, "H": 8.26e-05, "L": 8.018e-05, "C": 8.184e-05, "V": 42431.54048853, "T": "2018-01-16T20:50:00", "BV": 3.43410837}, {"O": 8.184e-05, "H": 8.221e-05, "L": 8.001e-05, "C": 8.107e-05, "V": 32868.06997102, "T": "2018-01-16T20:55:00", "BV": 2.65193823}, {"O": 8.023e-05, "H": 8.084e-05, "L": 8.01e-05, "C": 8.061e-05, "V": 18459.24333591, "T": "2018-01-16T21:00:00", "BV": 1.48381051}, {"O": 8.037e-05, "H": 8.2e-05, "L": 8.012e-05, "C": 8.179e-05, "V": 32123.93336191, "T": "2018-01-16T21:05:00", "BV": 2.5957454}, {"O": 8.161e-05, "H": 8.167e-05, "L": 8.032e-05, "C": 8.035e-05, "V": 33856.86194861, "T": "2018-01-16T21:10:00", "BV": 2.73457539}, {"O": 8.036e-05, "H": 8.132e-05, "L": 7.969e-05, "C": 7.972e-05, "V": 50394.72725976, "T": "2018-01-16T21:15:00", "BV": 4.03723288}, {"O": 7.972e-05, "H": 8.106e-05, "L": 7.825e-05, "C": 7.828e-05, "V": 80204.60916034, "T": "2018-01-16T21:20:00", "BV": 6.3726078}, {"O": 7.944e-05, "H": 7.955e-05, "L": 7.667e-05, "C": 7.76e-05, "V": 66786.45867949, "T": "2018-01-16T21:25:00", "BV": 5.20897599}, {"O": 7.76e-05, "H": 7.91e-05, "L": 7.611e-05, "C": 7.621e-05, "V": 62586.34400826, "T": "2018-01-16T21:30:00", "BV": 4.81826371}, {"O": 7.62e-05, "H": 7.731e-05, "L": 7.519e-05, "C": 7.589e-05, "V": 64801.78693009, "T": "2018-01-16T21:35:00", "BV": 4.92608748}, {"O": 7.519e-05, "H": 7.589e-05, "L": 7.381e-05, "C": 7.476e-05, "V": 123717.81417999, "T": "2018-01-16T21:40:00", "BV": 9.24799515}, {"O": 7.512e-05, "H": 7.602e-05, "L": 7.353e-05, "C": 7.501e-05, "V": 84057.79303908, "T": "2018-01-16T21:45:00", "BV": 6.27591348}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.403e-05, "C": 7.518e-05, "V": 45674.62247857, "T": "2018-01-16T21:50:00", "BV": 3.43407792}, {"O": 7.516e-05, "H": 7.591e-05, "L": 7.353e-05, "C": 7.353e-05, "V": 47320.87120507, "T": "2018-01-16T21:55:00", "BV": 3.53184017}, {"O": 7.384e-05, "H": 7.504e-05, "L": 7.304e-05, "C": 7.471e-05, "V": 26606.06066318, "T": "2018-01-16T22:00:00", "BV": 1.96401062}, {"O": 7.461e-05, "H": 7.461e-05, "L": 7.241e-05, "C": 7.252e-05, "V": 51019.28037837, "T": "2018-01-16T22:05:00", "BV": 3.73110383}, {"O": 7.28e-05, "H": 7.357e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 140846.37631994, "T": "2018-01-16T22:10:00", "BV": 10.14560769}, {"O": 7.089e-05, "H": 7.312e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 46022.97248203, "T": "2018-01-16T22:15:00", "BV": 3.26379984}, {"O": 7.039e-05, "H": 7.058e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 52581.05710744, "T": "2018-01-16T22:20:00", "BV": 3.67984548}, {"O": 6.954e-05, "H": 6.999e-05, "L": 6.692e-05, "C": 6.768e-05, "V": 174710.73608437, "T": "2018-01-16T22:25:00", "BV": 11.86318371}, {"O": 6.692e-05, "H": 6.77e-05, "L": 6.401e-05, "C": 6.574e-05, "V": 204173.9668187, "T": "2018-01-16T22:30:00", "BV": 13.46401249}, {"O": 6.572e-05, "H": 7.424e-05, "L": 6.509e-05, "C": 6.853e-05, "V": 340120.58107162, "T": "2018-01-16T22:35:00", "BV": 23.22110479}, {"O": 6.996e-05, "H": 7.494e-05, "L": 6.835e-05, "C": 7.24e-05, "V": 132847.04468251, "T": "2018-01-16T22:40:00", "BV": 9.43895079}, {"O": 7.088e-05, "H": 7.566e-05, "L": 7.08e-05, "C": 7.291e-05, "V": 89027.20536941, "T": "2018-01-16T22:45:00", "BV": 6.52481498}, {"O": 7.4e-05, "H": 7.497e-05, "L": 7.257e-05, "C": 7.312e-05, "V": 94053.01576177, "T": "2018-01-16T22:50:00", "BV": 6.93250878}, {"O": 7.312e-05, "H": 7.495e-05, "L": 7.173e-05, "C": 7.45e-05, "V": 68183.10713628, "T": "2018-01-16T22:55:00", "BV": 5.00192098}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.1e-05, "C": 7.404e-05, "V": 67183.22987413, "T": "2018-01-16T23:00:00", "BV": 4.9085014}, {"O": 7.396e-05, "H": 7.409e-05, "L": 7.237e-05, "C": 7.391e-05, "V": 36632.32157344, "T": "2018-01-16T23:05:00", "BV": 2.69806699}, {"O": 7.391e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.395e-05, "V": 44213.47590566, "T": "2018-01-16T23:10:00", "BV": 3.25231334}, {"O": 7.32e-05, "H": 7.495e-05, "L": 7.264e-05, "C": 7.353e-05, "V": 76673.0622299, "T": "2018-01-16T23:15:00", "BV": 5.62911399}, {"O": 7.343e-05, "H": 7.55e-05, "L": 7.343e-05, "C": 7.55e-05, "V": 37164.14317056, "T": "2018-01-16T23:20:00", "BV": 2.77408803}, {"O": 7.451e-05, "H": 8.277e-05, "L": 7.451e-05, "C": 7.862e-05, "V": 91312.10007979, "T": "2018-01-16T23:25:00", "BV": 7.11872548}, {"O": 7.862e-05, "H": 8.275e-05, "L": 7.706e-05, "C": 7.93e-05, "V": 104460.12634881, "T": "2018-01-16T23:30:00", "BV": 8.32951224}, {"O": 7.93e-05, "H": 7.972e-05, "L": 7.606e-05, "C": 7.851e-05, "V": 67538.12950906, "T": "2018-01-16T23:35:00", "BV": 5.24048189}, {"O": 7.849e-05, "H": 7.975e-05, "L": 7.609e-05, "C": 7.916e-05, "V": 57103.61321291, "T": "2018-01-16T23:40:00", "BV": 4.46214593}, {"O": 7.914e-05, "H": 8.15e-05, "L": 7.791e-05, "C": 7.891e-05, "V": 82523.72406946, "T": "2018-01-16T23:45:00", "BV": 6.59587755}, {"O": 7.799e-05, "H": 8.26e-05, "L": 7.799e-05, "C": 8.26e-05, "V": 26877.01810965, "T": "2018-01-16T23:50:00", "BV": 2.12766473}, {"O": 7.896e-05, "H": 7.982e-05, "L": 7.629e-05, "C": 7.912e-05, "V": 139437.40131369, "T": "2018-01-16T23:55:00", "BV": 10.8718585}, {"O": 7.91e-05, "H": 8.155e-05, "L": 7.812e-05, "C": 7.974e-05, "V": 39480.67104032, "T": "2018-01-17T00:00:00", "BV": 3.13432854}, {"O": 7.989e-05, "H": 8.1e-05, "L": 7.825e-05, "C": 8.027e-05, "V": 67968.6473866, "T": "2018-01-17T00:05:00", "BV": 5.43492725}, {"O": 8.005e-05, "H": 8.047e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 24695.8291988, "T": "2018-01-17T00:10:00", "BV": 1.95508663}, {"O": 7.819e-05, "H": 7.886e-05, "L": 7.729e-05, "C": 7.775e-05, "V": 74020.5149802, "T": "2018-01-17T00:15:00", "BV": 5.77440533}, {"O": 7.806e-05, "H": 7.9e-05, "L": 7.649e-05, "C": 7.806e-05, "V": 68390.40053016, "T": "2018-01-17T00:20:00", "BV": 5.34123678}, {"O": 7.847e-05, "H": 7.989e-05, "L": 7.674e-05, "C": 7.844e-05, "V": 39766.00950272, "T": "2018-01-17T00:25:00", "BV": 3.11294887}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.602e-05, "C": 7.718e-05, "V": 52506.14207259, "T": "2018-01-17T00:30:00", "BV": 4.04388058}, {"O": 7.713e-05, "H": 7.983e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 112309.16671244, "T": "2018-01-17T00:35:00", "BV": 8.55740597}, {"O": 7.599e-05, "H": 7.608e-05, "L": 7.418e-05, "C": 7.527e-05, "V": 61938.82774295, "T": "2018-01-17T00:40:00", "BV": 4.65423547}, {"O": 7.527e-05, "H": 7.605e-05, "L": 7.408e-05, "C": 7.559e-05, "V": 43310.44649666, "T": "2018-01-17T00:45:00", "BV": 3.24430296}, {"O": 7.461e-05, "H": 7.702e-05, "L": 7.461e-05, "C": 7.49e-05, "V": 56756.4483784, "T": "2018-01-17T00:50:00", "BV": 4.26744444}, {"O": 7.49e-05, "H": 7.624e-05, "L": 7.4e-05, "C": 7.568e-05, "V": 99869.13386895, "T": "2018-01-17T00:55:00", "BV": 7.45470312}, {"O": 7.564e-05, "H": 7.695e-05, "L": 7.418e-05, "C": 7.649e-05, "V": 49958.73698737, "T": "2018-01-17T01:00:00", "BV": 3.78620578}, {"O": 7.621e-05, "H": 7.956e-05, "L": 7.591e-05, "C": 7.682e-05, "V": 38676.16793471, "T": "2018-01-17T01:05:00", "BV": 2.9791252}, {"O": 7.688e-05, "H": 7.848e-05, "L": 7.592e-05, "C": 7.843e-05, "V": 28747.53924558, "T": "2018-01-17T01:10:00", "BV": 2.21790186}, {"O": 7.825e-05, "H": 7.895e-05, "L": 7.622e-05, "C": 7.887e-05, "V": 55368.10141773, "T": "2018-01-17T01:15:00", "BV": 4.25224357}, {"O": 7.798e-05, "H": 7.8e-05, "L": 7.658e-05, "C": 7.76e-05, "V": 12133.3111981, "T": "2018-01-17T01:20:00", "BV": 0.93891242}, {"O": 7.756e-05, "H": 7.756e-05, "L": 7.659e-05, "C": 7.737e-05, "V": 9080.18053271, "T": "2018-01-17T01:25:00", "BV": 0.69964306}, {"O": 7.751e-05, "H": 7.776e-05, "L": 7.662e-05, "C": 7.775e-05, "V": 23113.2950373, "T": "2018-01-17T01:30:00", "BV": 1.79391565}, {"O": 7.775e-05, "H": 7.799e-05, "L": 7.64e-05, "C": 7.768e-05, "V": 26632.54773162, "T": "2018-01-17T01:35:00", "BV": 2.0564746}, {"O": 7.791e-05, "H": 7.799e-05, "L": 7.682e-05, "C": 7.771e-05, "V": 37946.53697353, "T": "2018-01-17T01:40:00", "BV": 2.93033412}, {"O": 7.769e-05, "H": 7.799e-05, "L": 7.711e-05, "C": 7.72e-05, "V": 21868.25582318, "T": "2018-01-17T01:45:00", "BV": 1.70302825}, {"O": 7.797e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.731e-05, "V": 25734.81801074, "T": "2018-01-17T01:50:00", "BV": 2.00375441}, {"O": 7.793e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 25158.31106495, "T": "2018-01-17T01:55:00", "BV": 1.95477916}, {"O": 7.798e-05, "H": 7.82e-05, "L": 7.736e-05, "C": 7.82e-05, "V": 7710.14465878, "T": "2018-01-17T02:00:00", "BV": 0.60102463}, {"O": 7.819e-05, "H": 7.845e-05, "L": 7.706e-05, "C": 7.843e-05, "V": 15324.05498983, "T": "2018-01-17T02:05:00", "BV": 1.19164382}, {"O": 7.842e-05, "H": 7.842e-05, "L": 7.714e-05, "C": 7.748e-05, "V": 18334.25194566, "T": "2018-01-17T02:10:00", "BV": 1.43206846}, {"O": 7.827e-05, "H": 7.905e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 20036.1450957, "T": "2018-01-17T02:15:00", "BV": 1.55879493}, {"O": 7.75e-05, "H": 7.879e-05, "L": 7.67e-05, "C": 7.839e-05, "V": 24804.19114189, "T": "2018-01-17T02:20:00", "BV": 1.93758658}, {"O": 7.839e-05, "H": 7.872e-05, "L": 7.767e-05, "C": 7.771e-05, "V": 9071.72793344, "T": "2018-01-17T02:25:00", "BV": 0.71023001}, {"O": 7.872e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.882e-05, "V": 10014.58056229, "T": "2018-01-17T02:30:00", "BV": 0.78596532}, {"O": 7.881e-05, "H": 8.065e-05, "L": 7.817e-05, "C": 7.925e-05, "V": 24951.17597867, "T": "2018-01-17T02:35:00", "BV": 1.96858289}, {"O": 7.925e-05, "H": 7.969e-05, "L": 7.735e-05, "C": 7.748e-05, "V": 39391.86443055, "T": "2018-01-17T02:40:00", "BV": 3.1011724}, {"O": 7.748e-05, "H": 7.952e-05, "L": 7.704e-05, "C": 7.707e-05, "V": 24440.99452115, "T": "2018-01-17T02:45:00", "BV": 1.88859673}, {"O": 7.704e-05, "H": 7.731e-05, "L": 7.647e-05, "C": 7.648e-05, "V": 30494.51565864, "T": "2018-01-17T02:50:00", "BV": 2.33885164}, {"O": 7.649e-05, "H": 7.706e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 38491.59066411, "T": "2018-01-17T02:55:00", "BV": 2.93582133}, {"O": 7.612e-05, "H": 7.659e-05, "L": 7.551e-05, "C": 7.605e-05, "V": 9883.75194116, "T": "2018-01-17T03:00:00", "BV": 0.75259848}, {"O": 7.552e-05, "H": 7.698e-05, "L": 7.546e-05, "C": 7.555e-05, "V": 30771.51450407, "T": "2018-01-17T03:05:00", "BV": 2.33484232}, {"O": 7.557e-05, "H": 7.69e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 40798.29120954, "T": "2018-01-17T03:10:00", "BV": 3.08072677}, {"O": 7.608e-05, "H": 7.698e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 46039.3857142, "T": "2018-01-17T03:15:00", "BV": 3.46749077}, {"O": 7.406e-05, "H": 7.446e-05, "L": 7.167e-05, "C": 7.301e-05, "V": 52563.89746851, "T": "2018-01-17T03:20:00", "BV": 3.85153963}, {"O": 7.301e-05, "H": 7.439e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 51766.55798445, "T": "2018-01-17T03:25:00", "BV": 3.79586008}, {"O": 7.224e-05, "H": 7.351e-05, "L": 7.155e-05, "C": 7.2e-05, "V": 34094.95278675, "T": "2018-01-17T03:30:00", "BV": 2.46208199}, {"O": 7.201e-05, "H": 7.236e-05, "L": 7.026e-05, "C": 7.207e-05, "V": 72735.09849147, "T": "2018-01-17T03:35:00", "BV": 5.19548284}, {"O": 7.207e-05, "H": 7.26e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 69855.24314242, "T": "2018-01-17T03:40:00", "BV": 4.96659877}, {"O": 7.052e-05, "H": 7.162e-05, "L": 6.837e-05, "C": 7.11e-05, "V": 77449.51538088, "T": "2018-01-17T03:45:00", "BV": 5.40512982}, {"O": 7.108e-05, "H": 7.165e-05, "L": 7.094e-05, "C": 7.1e-05, "V": 30468.88040745, "T": "2018-01-17T03:50:00", "BV": 2.1659643}, {"O": 7.108e-05, "H": 7.236e-05, "L": 7.05e-05, "C": 7.138e-05, "V": 34829.01215653, "T": "2018-01-17T03:55:00", "BV": 2.48460988}, {"O": 7.142e-05, "H": 7.329e-05, "L": 7.142e-05, "C": 7.295e-05, "V": 54808.45479726, "T": "2018-01-17T04:00:00", "BV": 3.97065317}, {"O": 7.289e-05, "H": 7.295e-05, "L": 7.146e-05, "C": 7.209e-05, "V": 36293.32272595, "T": "2018-01-17T04:05:00", "BV": 2.62010357}, {"O": 7.152e-05, "H": 7.271e-05, "L": 7.03e-05, "C": 7.193e-05, "V": 9199.16618325, "T": "2018-01-17T04:10:00", "BV": 0.66075575}, {"O": 7.273e-05, "H": 7.395e-05, "L": 7.107e-05, "C": 7.184e-05, "V": 12139.98624057, "T": "2018-01-17T04:15:00", "BV": 0.87961194}, {"O": 7.115e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.118e-05, "V": 23500.66870861, "T": "2018-01-17T04:20:00", "BV": 1.67282115}, {"O": 7.118e-05, "H": 7.269e-05, "L": 7.107e-05, "C": 7.251e-05, "V": 12841.25169191, "T": "2018-01-17T04:25:00", "BV": 0.92411486}, {"O": 7.248e-05, "H": 7.455e-05, "L": 7.126e-05, "C": 7.455e-05, "V": 16332.18474845, "T": "2018-01-17T04:30:00", "BV": 1.19726254}, {"O": 7.331e-05, "H": 7.498e-05, "L": 7.261e-05, "C": 7.396e-05, "V": 13540.60209394, "T": "2018-01-17T04:35:00", "BV": 1.00248467}, {"O": 7.295e-05, "H": 7.5e-05, "L": 7.295e-05, "C": 7.499e-05, "V": 42485.96084663, "T": "2018-01-17T04:40:00", "BV": 3.16814684}, {"O": 7.499e-05, "H": 7.639e-05, "L": 7.42e-05, "C": 7.511e-05, "V": 36599.21300779, "T": "2018-01-17T04:45:00", "BV": 2.7658417}, {"O": 7.637e-05, "H": 7.658e-05, "L": 7.292e-05, "C": 7.463e-05, "V": 54432.47174959, "T": "2018-01-17T04:50:00", "BV": 4.09340652}, {"O": 7.323e-05, "H": 7.467e-05, "L": 7.29e-05, "C": 7.336e-05, "V": 56945.2976241, "T": "2018-01-17T04:55:00", "BV": 4.16287497}, {"O": 7.337e-05, "H": 7.624e-05, "L": 7.321e-05, "C": 7.615e-05, "V": 55890.95411319, "T": "2018-01-17T05:00:00", "BV": 4.2027589}, {"O": 7.611e-05, "H": 7.612e-05, "L": 7.467e-05, "C": 7.575e-05, "V": 14311.53157086, "T": "2018-01-17T05:05:00", "BV": 1.08207356}, {"O": 7.469e-05, "H": 7.572e-05, "L": 7.422e-05, "C": 7.514e-05, "V": 12359.76485478, "T": "2018-01-17T05:10:00", "BV": 0.9279323}, {"O": 7.507e-05, "H": 7.547e-05, "L": 7.426e-05, "C": 7.543e-05, "V": 64629.43917073, "T": "2018-01-17T05:15:00", "BV": 4.86126696}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.165e-05, "C": 7.213e-05, "V": 126483.01064968, "T": "2018-01-17T05:20:00", "BV": 9.22318264}, {"O": 7.213e-05, "H": 7.432e-05, "L": 7.212e-05, "C": 7.432e-05, "V": 48399.88333039, "T": "2018-01-17T05:25:00", "BV": 3.55322568}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.311e-05, "C": 7.368e-05, "V": 5791.18315823, "T": "2018-01-17T05:30:00", "BV": 0.42527223}, {"O": 7.458e-05, "H": 7.459e-05, "L": 7.329e-05, "C": 7.456e-05, "V": 3768.42567659, "T": "2018-01-17T05:35:00", "BV": 0.27971449}, {"O": 7.452e-05, "H": 7.545e-05, "L": 7.381e-05, "C": 7.528e-05, "V": 7812.13392797, "T": "2018-01-17T05:40:00", "BV": 0.583433}, {"O": 7.398e-05, "H": 7.544e-05, "L": 7.398e-05, "C": 7.438e-05, "V": 12094.74739763, "T": "2018-01-17T05:45:00", "BV": 0.90443089}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.441e-05, "C": 7.492e-05, "V": 7115.83345946, "T": "2018-01-17T05:50:00", "BV": 0.53134}, {"O": 7.492e-05, "H": 7.538e-05, "L": 7.455e-05, "C": 7.527e-05, "V": 5263.87589905, "T": "2018-01-17T05:55:00", "BV": 0.39451761}, {"O": 7.46e-05, "H": 7.537e-05, "L": 7.458e-05, "C": 7.522e-05, "V": 9389.79885093, "T": "2018-01-17T06:00:00", "BV": 0.70348286}, {"O": 7.52e-05, "H": 7.582e-05, "L": 7.474e-05, "C": 7.559e-05, "V": 4427.00493953, "T": "2018-01-17T06:05:00", "BV": 0.33356993}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.432e-05, "C": 7.452e-05, "V": 17704.31392884, "T": "2018-01-17T06:10:00", "BV": 1.32105047}, {"O": 7.453e-05, "H": 7.579e-05, "L": 7.434e-05, "C": 7.517e-05, "V": 19425.53003107, "T": "2018-01-17T06:15:00", "BV": 1.45744031}, {"O": 7.516e-05, "H": 7.58e-05, "L": 7.445e-05, "C": 7.58e-05, "V": 11187.75319317, "T": "2018-01-17T06:20:00", "BV": 0.84449314}, {"O": 7.473e-05, "H": 7.698e-05, "L": 7.473e-05, "C": 7.692e-05, "V": 15139.99637372, "T": "2018-01-17T06:25:00", "BV": 1.15565983}, {"O": 7.555e-05, "H": 7.689e-05, "L": 7.511e-05, "C": 7.621e-05, "V": 13491.53050054, "T": "2018-01-17T06:30:00", "BV": 1.02530821}, {"O": 7.621e-05, "H": 7.672e-05, "L": 7.473e-05, "C": 7.664e-05, "V": 19060.14462682, "T": "2018-01-17T06:35:00", "BV": 1.4368572}, {"O": 7.6e-05, "H": 7.699e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 17105.00841373, "T": "2018-01-17T06:40:00", "BV": 1.30753247}, {"O": 7.691e-05, "H": 7.806e-05, "L": 7.523e-05, "C": 7.687e-05, "V": 39868.0925684, "T": "2018-01-17T06:45:00", "BV": 3.07452654}, {"O": 7.69e-05, "H": 7.802e-05, "L": 7.607e-05, "C": 7.681e-05, "V": 59598.05706148, "T": "2018-01-17T06:50:00", "BV": 4.60012745}, {"O": 7.759e-05, "H": 7.804e-05, "L": 7.623e-05, "C": 7.648e-05, "V": 13815.45100876, "T": "2018-01-17T06:55:00", "BV": 1.06467743}, {"O": 7.647e-05, "H": 7.772e-05, "L": 7.647e-05, "C": 7.755e-05, "V": 4111.29101797, "T": "2018-01-17T07:00:00", "BV": 0.31799384}, {"O": 7.753e-05, "H": 7.793e-05, "L": 7.681e-05, "C": 7.704e-05, "V": 17847.37186699, "T": "2018-01-17T07:05:00", "BV": 1.38451899}, {"O": 7.793e-05, "H": 7.794e-05, "L": 7.714e-05, "C": 7.77e-05, "V": 22188.44420065, "T": "2018-01-17T07:10:00", "BV": 1.72787426}, {"O": 7.79e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 7460.5817434, "T": "2018-01-17T07:15:00", "BV": 0.58103385}, {"O": 7.772e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.806e-05, "V": 17728.55000304, "T": "2018-01-17T07:20:00", "BV": 1.38167134}, {"O": 7.806e-05, "H": 7.923e-05, "L": 7.79e-05, "C": 7.848e-05, "V": 20656.9935894, "T": "2018-01-17T07:25:00", "BV": 1.62132054}, {"O": 7.848e-05, "H": 7.925e-05, "L": 7.699e-05, "C": 7.708e-05, "V": 19777.37503031, "T": "2018-01-17T07:30:00", "BV": 1.53501823}, {"O": 7.708e-05, "H": 7.801e-05, "L": 7.657e-05, "C": 7.731e-05, "V": 41280.23931777, "T": "2018-01-17T07:35:00", "BV": 3.17393284}, {"O": 7.755e-05, "H": 7.783e-05, "L": 7.657e-05, "C": 7.751e-05, "V": 14080.36022269, "T": "2018-01-17T07:40:00", "BV": 1.09015625}, {"O": 7.7e-05, "H": 7.834e-05, "L": 7.603e-05, "C": 7.655e-05, "V": 25605.38590224, "T": "2018-01-17T07:45:00", "BV": 1.96868309}, {"O": 7.656e-05, "H": 7.734e-05, "L": 7.572e-05, "C": 7.685e-05, "V": 30988.7340455, "T": "2018-01-17T07:50:00", "BV": 2.37337685}, {"O": 7.682e-05, "H": 7.909e-05, "L": 7.6e-05, "C": 7.737e-05, "V": 14166.3359069, "T": "2018-01-17T07:55:00", "BV": 1.08653562}, {"O": 7.619e-05, "H": 7.719e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 11413.39153855, "T": "2018-01-17T08:00:00", "BV": 0.8731366}, {"O": 7.63e-05, "H": 7.789e-05, "L": 7.63e-05, "C": 7.727e-05, "V": 22853.28978013, "T": "2018-01-17T08:05:00", "BV": 1.76758467}, {"O": 7.727e-05, "H": 7.925e-05, "L": 7.674e-05, "C": 7.896e-05, "V": 15634.85490932, "T": "2018-01-17T08:10:00", "BV": 1.22365906}, {"O": 7.783e-05, "H": 7.896e-05, "L": 7.706e-05, "C": 7.79e-05, "V": 27006.01958836, "T": "2018-01-17T08:15:00", "BV": 2.0933966}, {"O": 7.706e-05, "H": 7.899e-05, "L": 7.667e-05, "C": 7.72e-05, "V": 11520.15791013, "T": "2018-01-17T08:20:00", "BV": 0.89459727}, {"O": 7.712e-05, "H": 7.883e-05, "L": 7.627e-05, "C": 7.71e-05, "V": 12867.33938772, "T": "2018-01-17T08:25:00", "BV": 0.99144532}, {"O": 7.72e-05, "H": 7.864e-05, "L": 7.694e-05, "C": 7.724e-05, "V": 11279.65197241, "T": "2018-01-17T08:30:00", "BV": 0.87410396}, {"O": 7.694e-05, "H": 7.724e-05, "L": 7.628e-05, "C": 7.694e-05, "V": 16081.09541048, "T": "2018-01-17T08:35:00", "BV": 1.2403842}, {"O": 7.7e-05, "H": 7.784e-05, "L": 7.669e-05, "C": 7.74e-05, "V": 11691.61781892, "T": "2018-01-17T08:40:00", "BV": 0.90484484}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.681e-05, "C": 7.74e-05, "V": 6665.24343079, "T": "2018-01-17T08:45:00", "BV": 0.51483998}, {"O": 7.711e-05, "H": 7.74e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 7960.64316662, "T": "2018-01-17T08:50:00", "BV": 0.61549325}, {"O": 7.683e-05, "H": 7.739e-05, "L": 7.683e-05, "C": 7.739e-05, "V": 5642.01807632, "T": "2018-01-17T08:55:00", "BV": 0.43629539}, {"O": 7.738e-05, "H": 7.738e-05, "L": 7.615e-05, "C": 7.655e-05, "V": 8106.51298678, "T": "2018-01-17T09:00:00", "BV": 0.622437}, {"O": 7.685e-05, "H": 7.7e-05, "L": 7.611e-05, "C": 7.671e-05, "V": 18131.15762668, "T": "2018-01-17T09:05:00", "BV": 1.38889719}, {"O": 7.629e-05, "H": 7.629e-05, "L": 7.511e-05, "C": 7.619e-05, "V": 17313.16945491, "T": "2018-01-17T09:10:00", "BV": 1.31838903}, {"O": 7.618e-05, "H": 7.652e-05, "L": 7.522e-05, "C": 7.538e-05, "V": 24412.96973198, "T": "2018-01-17T09:15:00", "BV": 1.86166215}, {"O": 7.54e-05, "H": 7.652e-05, "L": 7.513e-05, "C": 7.649e-05, "V": 21985.21423234, "T": "2018-01-17T09:20:00", "BV": 1.66868973}, {"O": 7.588e-05, "H": 7.649e-05, "L": 7.588e-05, "C": 7.616e-05, "V": 2807.55054139, "T": "2018-01-17T09:25:00", "BV": 0.21337269}, {"O": 7.614e-05, "H": 7.698e-05, "L": 7.496e-05, "C": 7.575e-05, "V": 30049.0034986, "T": "2018-01-17T09:30:00", "BV": 2.26201572}, {"O": 7.658e-05, "H": 7.658e-05, "L": 7.582e-05, "C": 7.657e-05, "V": 13529.36548955, "T": "2018-01-17T09:35:00", "BV": 1.02974094}, {"O": 7.657e-05, "H": 7.737e-05, "L": 7.614e-05, "C": 7.66e-05, "V": 138942.20023912, "T": "2018-01-17T09:40:00", "BV": 10.61725329}, {"O": 7.66e-05, "H": 7.688e-05, "L": 7.432e-05, "C": 7.599e-05, "V": 93959.58309395, "T": "2018-01-17T09:45:00", "BV": 7.05016714}, {"O": 7.54e-05, "H": 7.576e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 47962.11662216, "T": "2018-01-17T09:50:00", "BV": 3.5856954}, {"O": 7.482e-05, "H": 7.482e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 11690.6365199, "T": "2018-01-17T09:55:00", "BV": 0.87019124}, {"O": 7.482e-05, "H": 7.567e-05, "L": 7.482e-05, "C": 7.503e-05, "V": 35475.83361693, "T": "2018-01-17T10:00:00", "BV": 2.66491947}, {"O": 7.482e-05, "H": 7.515e-05, "L": 7.441e-05, "C": 7.5e-05, "V": 27529.43748403, "T": "2018-01-17T10:05:00", "BV": 2.06381773}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.27e-05, "C": 7.408e-05, "V": 25741.66403319, "T": "2018-01-17T10:10:00", "BV": 1.90254715}, {"O": 7.416e-05, "H": 7.498e-05, "L": 7.306e-05, "C": 7.49e-05, "V": 43238.19499542, "T": "2018-01-17T10:15:00", "BV": 3.21380045}, {"O": 7.39e-05, "H": 7.487e-05, "L": 7.387e-05, "C": 7.477e-05, "V": 49133.21232645, "T": "2018-01-17T10:20:00", "BV": 3.66321203}, {"O": 7.476e-05, "H": 7.478e-05, "L": 7.271e-05, "C": 7.472e-05, "V": 58528.6948261, "T": "2018-01-17T10:25:00", "BV": 4.35595628}, {"O": 7.472e-05, "H": 7.658e-05, "L": 7.265e-05, "C": 7.615e-05, "V": 90346.31685517, "T": "2018-01-17T10:30:00", "BV": 6.81204306}, {"O": 7.615e-05, "H": 7.749e-05, "L": 7.462e-05, "C": 7.566e-05, "V": 91623.06108303, "T": "2018-01-17T10:35:00", "BV": 6.99575636}, {"O": 7.625e-05, "H": 7.63e-05, "L": 7.5e-05, "C": 7.63e-05, "V": 2851.18384211, "T": "2018-01-17T10:40:00", "BV": 0.21600813}, {"O": 7.541e-05, "H": 7.748e-05, "L": 7.507e-05, "C": 7.58e-05, "V": 46298.34435088, "T": "2018-01-17T10:45:00", "BV": 3.52745078}, {"O": 7.605e-05, "H": 7.733e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 20022.66949034, "T": "2018-01-17T10:50:00", "BV": 1.53811957}, {"O": 7.615e-05, "H": 7.699e-05, "L": 7.516e-05, "C": 7.57e-05, "V": 9409.21736404, "T": "2018-01-17T10:55:00", "BV": 0.71322706}, {"O": 7.57e-05, "H": 7.619e-05, "L": 7.527e-05, "C": 7.556e-05, "V": 17153.67716114, "T": "2018-01-17T11:00:00", "BV": 1.30372808}, {"O": 7.555e-05, "H": 7.6e-05, "L": 7.515e-05, "C": 7.596e-05, "V": 9820.14232783, "T": "2018-01-17T11:05:00", "BV": 0.74285298}, {"O": 7.58e-05, "H": 7.6e-05, "L": 7.462e-05, "C": 7.52e-05, "V": 58060.86881675, "T": "2018-01-17T11:10:00", "BV": 4.37237964}, {"O": 7.525e-05, "H": 7.65e-05, "L": 7.52e-05, "C": 7.65e-05, "V": 24916.66575888, "T": "2018-01-17T11:15:00", "BV": 1.89150813}, {"O": 7.665e-05, "H": 7.697e-05, "L": 7.548e-05, "C": 7.65e-05, "V": 12202.82242938, "T": "2018-01-17T11:20:00", "BV": 0.93266485}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.548e-05, "C": 7.646e-05, "V": 40883.62443281, "T": "2018-01-17T11:25:00", "BV": 3.0917165}, {"O": 7.643e-05, "H": 7.643e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 16272.67755428, "T": "2018-01-17T11:30:00", "BV": 1.2308303}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 18336.74512449, "T": "2018-01-17T11:35:00", "BV": 1.37939257}, {"O": 7.522e-05, "H": 7.522e-05, "L": 7.37e-05, "C": 7.462e-05, "V": 8776.30464382, "T": "2018-01-17T11:40:00", "BV": 0.65728465}, {"O": 7.514e-05, "H": 7.514e-05, "L": 7.402e-05, "C": 7.419e-05, "V": 26968.7969849, "T": "2018-01-17T11:45:00", "BV": 2.00515512}, {"O": 7.421e-05, "H": 7.595e-05, "L": 7.42e-05, "C": 7.574e-05, "V": 11356.7723784, "T": "2018-01-17T11:50:00", "BV": 0.84756393}, {"O": 7.574e-05, "H": 7.574e-05, "L": 7.44e-05, "C": 7.543e-05, "V": 17414.86555972, "T": "2018-01-17T11:55:00", "BV": 1.30306009}, {"O": 7.462e-05, "H": 7.561e-05, "L": 7.425e-05, "C": 7.474e-05, "V": 23551.78139279, "T": "2018-01-17T12:00:00", "BV": 1.75643871}, {"O": 7.474e-05, "H": 7.565e-05, "L": 7.412e-05, "C": 7.535e-05, "V": 16958.57891859, "T": "2018-01-17T12:05:00", "BV": 1.2699353}, {"O": 7.52e-05, "H": 7.566e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 33166.19989491, "T": "2018-01-17T12:10:00", "BV": 2.48499475}, {"O": 7.509e-05, "H": 7.542e-05, "L": 7.452e-05, "C": 7.458e-05, "V": 7148.71876414, "T": "2018-01-17T12:15:00", "BV": 0.53545226}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.44e-05, "C": 7.484e-05, "V": 13668.54602684, "T": "2018-01-17T12:20:00", "BV": 1.02156689}, {"O": 7.484e-05, "H": 7.543e-05, "L": 7.443e-05, "C": 7.484e-05, "V": 7648.88674625, "T": "2018-01-17T12:25:00", "BV": 0.57203909}, {"O": 7.538e-05, "H": 7.538e-05, "L": 7.45e-05, "C": 7.531e-05, "V": 18714.09767894, "T": "2018-01-17T12:30:00", "BV": 1.40731489}, {"O": 7.53e-05, "H": 7.572e-05, "L": 7.499e-05, "C": 7.562e-05, "V": 24137.83313554, "T": "2018-01-17T12:35:00", "BV": 1.82060919}, {"O": 7.562e-05, "H": 7.599e-05, "L": 7.499e-05, "C": 7.511e-05, "V": 4969.68359986, "T": "2018-01-17T12:40:00", "BV": 0.37460504}, {"O": 7.511e-05, "H": 7.585e-05, "L": 7.45e-05, "C": 7.513e-05, "V": 9186.31164641, "T": "2018-01-17T12:45:00", "BV": 0.69007692}, {"O": 7.451e-05, "H": 7.552e-05, "L": 7.45e-05, "C": 7.538e-05, "V": 10892.61236018, "T": "2018-01-17T12:50:00", "BV": 0.81356748}, {"O": 7.547e-05, "H": 7.551e-05, "L": 7.451e-05, "C": 7.549e-05, "V": 18751.29384197, "T": "2018-01-17T12:55:00", "BV": 1.40626152}, {"O": 7.468e-05, "H": 7.583e-05, "L": 7.466e-05, "C": 7.541e-05, "V": 14208.60307182, "T": "2018-01-17T13:00:00", "BV": 1.07217394}, {"O": 7.54e-05, "H": 7.541e-05, "L": 7.452e-05, "C": 7.453e-05, "V": 6842.61050681, "T": "2018-01-17T13:05:00", "BV": 0.51215058}, {"O": 7.489e-05, "H": 7.49e-05, "L": 7.319e-05, "C": 7.335e-05, "V": 56311.33681869, "T": "2018-01-17T13:10:00", "BV": 4.14939554}, {"O": 7.335e-05, "H": 7.438e-05, "L": 7.335e-05, "C": 7.397e-05, "V": 6024.57162801, "T": "2018-01-17T13:15:00", "BV": 0.44326226}, {"O": 7.397e-05, "H": 7.432e-05, "L": 7.332e-05, "C": 7.413e-05, "V": 5850.48809659, "T": "2018-01-17T13:20:00", "BV": 0.43292977}, {"O": 7.399e-05, "H": 7.423e-05, "L": 7.247e-05, "C": 7.34e-05, "V": 22395.24822508, "T": "2018-01-17T13:25:00", "BV": 1.63996003}, {"O": 7.395e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 18681.76426206, "T": "2018-01-17T13:30:00", "BV": 1.37414887}, {"O": 7.371e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.399e-05, "V": 15409.43741891, "T": "2018-01-17T13:35:00", "BV": 1.13117011}, {"O": 7.411e-05, "H": 7.418e-05, "L": 7.348e-05, "C": 7.402e-05, "V": 22156.06827318, "T": "2018-01-17T13:40:00", "BV": 1.63274996}, {"O": 7.393e-05, "H": 7.412e-05, "L": 7.184e-05, "C": 7.368e-05, "V": 25157.70789362, "T": "2018-01-17T13:45:00", "BV": 1.83053639}, {"O": 7.365e-05, "H": 7.366e-05, "L": 7.248e-05, "C": 7.351e-05, "V": 18208.76584804, "T": "2018-01-17T13:50:00", "BV": 1.3328146}, {"O": 7.304e-05, "H": 7.347e-05, "L": 7.304e-05, "C": 7.344e-05, "V": 6323.75476642, "T": "2018-01-17T13:55:00", "BV": 0.46226418}, {"O": 7.344e-05, "H": 7.36e-05, "L": 7.231e-05, "C": 7.261e-05, "V": 12557.51169726, "T": "2018-01-17T14:00:00", "BV": 0.91268641}, {"O": 7.347e-05, "H": 7.405e-05, "L": 7.268e-05, "C": 7.269e-05, "V": 10888.70801987, "T": "2018-01-17T14:05:00", "BV": 0.79886797}, {"O": 7.318e-05, "H": 7.399e-05, "L": 7.27e-05, "C": 7.354e-05, "V": 10950.43466408, "T": "2018-01-17T14:10:00", "BV": 0.80139638}, {"O": 7.353e-05, "H": 7.353e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 2330.32083742, "T": "2018-01-17T14:15:00", "BV": 0.17096466}, {"O": 7.287e-05, "H": 7.332e-05, "L": 7.276e-05, "C": 7.322e-05, "V": 15966.57493487, "T": "2018-01-17T14:20:00", "BV": 1.16519195}, {"O": 7.277e-05, "H": 7.301e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 2103.14515564, "T": "2018-01-17T14:25:00", "BV": 0.15310089}, {"O": 7.264e-05, "H": 7.305e-05, "L": 7.182e-05, "C": 7.21e-05, "V": 24268.83405708, "T": "2018-01-17T14:30:00", "BV": 1.76355856}, {"O": 7.185e-05, "H": 7.242e-05, "L": 7.159e-05, "C": 7.161e-05, "V": 92782.41918169, "T": "2018-01-17T14:35:00", "BV": 6.66721641}, {"O": 7.198e-05, "H": 7.23e-05, "L": 7.159e-05, "C": 7.2e-05, "V": 50253.59735635, "T": "2018-01-17T14:40:00", "BV": 3.60825929}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 89934.65714065, "T": "2018-01-17T14:45:00", "BV": 6.41995246}, {"O": 7.134e-05, "H": 7.142e-05, "L": 7.008e-05, "C": 7.048e-05, "V": 19122.39940943, "T": "2018-01-17T14:50:00", "BV": 1.35021901}, {"O": 7.048e-05, "H": 7.11e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 36106.00193547, "T": "2018-01-17T14:55:00", "BV": 2.53682164}, {"O": 7.065e-05, "H": 7.129e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 46381.7986948, "T": "2018-01-17T15:00:00", "BV": 3.25199995}, {"O": 6.978e-05, "H": 7.001e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 41193.85297333, "T": "2018-01-17T15:05:00", "BV": 2.86561264}, {"O": 6.946e-05, "H": 7.025e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 22616.57595069, "T": "2018-01-17T15:10:00", "BV": 1.57220856}, {"O": 6.939e-05, "H": 6.995e-05, "L": 6.874e-05, "C": 6.89e-05, "V": 34669.38713401, "T": "2018-01-17T15:15:00", "BV": 2.39419455}, {"O": 6.875e-05, "H": 6.89e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 28271.47162501, "T": "2018-01-17T15:20:00", "BV": 1.94326769}, {"O": 6.839e-05, "H": 6.884e-05, "L": 6.795e-05, "C": 6.8e-05, "V": 77243.67494515, "T": "2018-01-17T15:25:00", "BV": 5.2654234}, {"O": 6.8e-05, "H": 6.867e-05, "L": 6.711e-05, "C": 6.771e-05, "V": 170766.38444434, "T": "2018-01-17T15:30:00", "BV": 11.60600462}, {"O": 6.772e-05, "H": 6.879e-05, "L": 6.72e-05, "C": 6.764e-05, "V": 24833.84668932, "T": "2018-01-17T15:35:00", "BV": 1.68345895}, {"O": 6.795e-05, "H": 6.797e-05, "L": 6.7e-05, "C": 6.757e-05, "V": 23564.72771782, "T": "2018-01-17T15:40:00", "BV": 1.58954731}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.706e-05, "C": 6.758e-05, "V": 14006.14858478, "T": "2018-01-17T15:45:00", "BV": 0.94286655}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 10014.72160558, "T": "2018-01-17T15:50:00", "BV": 0.67511311}, {"O": 6.758e-05, "H": 6.878e-05, "L": 6.689e-05, "C": 6.791e-05, "V": 21244.97538383, "T": "2018-01-17T15:55:00", "BV": 1.43581967}, {"O": 6.789e-05, "H": 6.792e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 8303.48869003, "T": "2018-01-17T16:00:00", "BV": 0.56267838}, {"O": 6.752e-05, "H": 6.875e-05, "L": 6.689e-05, "C": 6.873e-05, "V": 20546.47465082, "T": "2018-01-17T16:05:00", "BV": 1.38571922}, {"O": 6.871e-05, "H": 6.877e-05, "L": 6.761e-05, "C": 6.811e-05, "V": 24902.24005274, "T": "2018-01-17T16:10:00", "BV": 1.70027121}, {"O": 6.812e-05, "H": 6.878e-05, "L": 6.812e-05, "C": 6.843e-05, "V": 22202.70566647, "T": "2018-01-17T16:15:00", "BV": 1.5239846}, {"O": 6.831e-05, "H": 6.884e-05, "L": 6.812e-05, "C": 6.882e-05, "V": 38164.75189667, "T": "2018-01-17T16:20:00", "BV": 2.6099289}, {"O": 6.877e-05, "H": 7.051e-05, "L": 6.876e-05, "C": 7.015e-05, "V": 33341.83257876, "T": "2018-01-17T16:25:00", "BV": 2.33342737}, {"O": 7.016e-05, "H": 7.157e-05, "L": 7e-05, "C": 7.132e-05, "V": 51680.23854952, "T": "2018-01-17T16:30:00", "BV": 3.64263795}, {"O": 7.068e-05, "H": 7.184e-05, "L": 7.045e-05, "C": 7.184e-05, "V": 30168.77317559, "T": "2018-01-17T16:35:00", "BV": 2.14413786}, {"O": 7.184e-05, "H": 7.244e-05, "L": 7.123e-05, "C": 7.126e-05, "V": 35847.36705501, "T": "2018-01-17T16:40:00", "BV": 2.56856925}, {"O": 7.151e-05, "H": 7.244e-05, "L": 7.126e-05, "C": 7.225e-05, "V": 23731.00761631, "T": "2018-01-17T16:45:00", "BV": 1.7013997}, {"O": 7.231e-05, "H": 7.369e-05, "L": 7.222e-05, "C": 7.25e-05, "V": 36755.68975245, "T": "2018-01-17T16:50:00", "BV": 2.68228702}, {"O": 7.258e-05, "H": 7.469e-05, "L": 7.258e-05, "C": 7.468e-05, "V": 59234.35628119, "T": "2018-01-17T16:55:00", "BV": 4.3677356}, {"O": 7.469e-05, "H": 7.612e-05, "L": 7.411e-05, "C": 7.585e-05, "V": 51046.30348744, "T": "2018-01-17T17:00:00", "BV": 3.85247415}, {"O": 7.597e-05, "H": 7.661e-05, "L": 7.435e-05, "C": 7.6e-05, "V": 36752.32374275, "T": "2018-01-17T17:05:00", "BV": 2.78060966}, {"O": 7.6e-05, "H": 7.798e-05, "L": 7.557e-05, "C": 7.62e-05, "V": 76466.60851067, "T": "2018-01-17T17:10:00", "BV": 5.85786688}, {"O": 7.653e-05, "H": 7.667e-05, "L": 7.404e-05, "C": 7.64e-05, "V": 38600.39992616, "T": "2018-01-17T17:15:00", "BV": 2.8963176}, {"O": 7.63e-05, "H": 7.691e-05, "L": 7.6e-05, "C": 7.671e-05, "V": 30153.72690402, "T": "2018-01-17T17:20:00", "BV": 2.30288611}, {"O": 7.646e-05, "H": 7.668e-05, "L": 7.581e-05, "C": 7.642e-05, "V": 51744.4233188, "T": "2018-01-17T17:25:00", "BV": 3.94960887}, {"O": 7.642e-05, "H": 7.642e-05, "L": 7.58e-05, "C": 7.629e-05, "V": 32368.62738483, "T": "2018-01-17T17:30:00", "BV": 2.4652671}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.407e-05, "C": 7.523e-05, "V": 21560.27584817, "T": "2018-01-17T17:35:00", "BV": 1.62349756}, {"O": 7.528e-05, "H": 7.607e-05, "L": 7.395e-05, "C": 7.606e-05, "V": 59752.28284789, "T": "2018-01-17T17:40:00", "BV": 4.48513868}, {"O": 7.535e-05, "H": 7.603e-05, "L": 7.527e-05, "C": 7.59e-05, "V": 8359.93091121, "T": "2018-01-17T17:45:00", "BV": 0.63278141}, {"O": 7.58e-05, "H": 7.646e-05, "L": 7.53e-05, "C": 7.646e-05, "V": 8303.00441487, "T": "2018-01-17T17:50:00", "BV": 0.62985685}, {"O": 7.64e-05, "H": 7.67e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 3860.79960625, "T": "2018-01-17T17:55:00", "BV": 0.29508748}, {"O": 7.64e-05, "H": 7.666e-05, "L": 7.591e-05, "C": 7.647e-05, "V": 5564.24337681, "T": "2018-01-17T18:00:00", "BV": 0.42409873}, {"O": 7.653e-05, "H": 7.654e-05, "L": 7.62e-05, "C": 7.644e-05, "V": 2091.69185186, "T": "2018-01-17T18:05:00", "BV": 0.15999454}, {"O": 7.643e-05, "H": 7.644e-05, "L": 7.57e-05, "C": 7.644e-05, "V": 9026.60846568, "T": "2018-01-17T18:10:00", "BV": 0.68771399}, {"O": 7.642e-05, "H": 7.643e-05, "L": 7.53e-05, "C": 7.64e-05, "V": 20658.26402227, "T": "2018-01-17T18:15:00", "BV": 1.56712154}, {"O": 7.639e-05, "H": 7.64e-05, "L": 7.537e-05, "C": 7.539e-05, "V": 4689.66377089, "T": "2018-01-17T18:20:00", "BV": 0.35718898}, {"O": 7.595e-05, "H": 7.595e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 1403.5849313, "T": "2018-01-17T18:25:00", "BV": 0.10589464}, {"O": 7.531e-05, "H": 7.583e-05, "L": 7.413e-05, "C": 7.579e-05, "V": 19356.73774656, "T": "2018-01-17T18:30:00", "BV": 1.45334172}, {"O": 7.461e-05, "H": 7.624e-05, "L": 7.46e-05, "C": 7.52e-05, "V": 19682.84352517, "T": "2018-01-17T18:35:00", "BV": 1.48244412}, {"O": 7.58e-05, "H": 7.581e-05, "L": 7.519e-05, "C": 7.549e-05, "V": 10511.24170528, "T": "2018-01-17T18:40:00", "BV": 0.79356836}, {"O": 7.5e-05, "H": 7.545e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 3116.46188971, "T": "2018-01-17T18:45:00", "BV": 0.23365353}, {"O": 7.426e-05, "H": 7.553e-05, "L": 7.426e-05, "C": 7.529e-05, "V": 8983.61695166, "T": "2018-01-17T18:50:00", "BV": 0.67184629}, {"O": 7.504e-05, "H": 7.549e-05, "L": 7.44e-05, "C": 7.537e-05, "V": 10013.30001038, "T": "2018-01-17T18:55:00", "BV": 0.74942793}, {"O": 7.468e-05, "H": 7.546e-05, "L": 7.467e-05, "C": 7.546e-05, "V": 19773.69424557, "T": "2018-01-17T19:00:00", "BV": 1.48514877}, {"O": 7.554e-05, "H": 7.623e-05, "L": 7.545e-05, "C": 7.623e-05, "V": 14101.36369802, "T": "2018-01-17T19:05:00", "BV": 1.07032621}, {"O": 7.621e-05, "H": 7.622e-05, "L": 7.543e-05, "C": 7.544e-05, "V": 16481.23826958, "T": "2018-01-17T19:10:00", "BV": 1.24435013}, {"O": 7.544e-05, "H": 7.595e-05, "L": 7.544e-05, "C": 7.551e-05, "V": 841.42201354, "T": "2018-01-17T19:15:00", "BV": 0.06361426}, {"O": 7.551e-05, "H": 7.623e-05, "L": 7.544e-05, "C": 7.623e-05, "V": 10498.93520942, "T": "2018-01-17T19:20:00", "BV": 0.795377}, {"O": 7.607e-05, "H": 7.645e-05, "L": 7.56e-05, "C": 7.645e-05, "V": 2781.90806211, "T": "2018-01-17T19:25:00", "BV": 0.21187069}, {"O": 7.591e-05, "H": 7.647e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 15040.88518345, "T": "2018-01-17T19:30:00", "BV": 1.13764178}, {"O": 7.583e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 9766.55606937, "T": "2018-01-17T19:35:00", "BV": 0.74036356}, {"O": 7.59e-05, "H": 8.89e-05, "L": 7.553e-05, "C": 8.426e-05, "V": 443820.30554985, "T": "2018-01-17T19:40:00", "BV": 36.11037699}, {"O": 8.47e-05, "H": 9.3e-05, "L": 8.426e-05, "C": 8.8e-05, "V": 626501.43421138, "T": "2018-01-17T19:45:00", "BV": 55.52426015}, {"O": 8.797e-05, "H": 8.994e-05, "L": 8.701e-05, "C": 8.813e-05, "V": 129195.41581414, "T": "2018-01-17T19:50:00", "BV": 11.41315133}, {"O": 8.813e-05, "H": 8.851e-05, "L": 8.64e-05, "C": 8.851e-05, "V": 106645.9696852, "T": "2018-01-17T19:55:00", "BV": 9.40273225}, {"O": 8.846e-05, "H": 8.854e-05, "L": 8.702e-05, "C": 8.716e-05, "V": 69810.05001059, "T": "2018-01-17T20:00:00", "BV": 6.15172746}, {"O": 8.799e-05, "H": 8.828e-05, "L": 8.52e-05, "C": 8.565e-05, "V": 59568.51403377, "T": "2018-01-17T20:05:00", "BV": 5.18055535}, {"O": 8.57e-05, "H": 8.668e-05, "L": 8.46e-05, "C": 8.654e-05, "V": 137356.73153283, "T": "2018-01-17T20:10:00", "BV": 11.75329663}, {"O": 8.654e-05, "H": 8.972e-05, "L": 8.476e-05, "C": 8.952e-05, "V": 78347.81538778, "T": "2018-01-17T20:15:00", "BV": 6.7950508}, {"O": 8.959e-05, "H": 9e-05, "L": 8.745e-05, "C": 8.88e-05, "V": 78006.98686277, "T": "2018-01-17T20:20:00", "BV": 6.93461848}, {"O": 8.88e-05, "H": 8.927e-05, "L": 8.71e-05, "C": 8.9e-05, "V": 62799.65188434, "T": "2018-01-17T20:25:00", "BV": 5.54873}, {"O": 8.771e-05, "H": 9.02e-05, "L": 8.753e-05, "C": 8.827e-05, "V": 85524.93247222, "T": "2018-01-17T20:30:00", "BV": 7.61857828}, {"O": 8.892e-05, "H": 9.1e-05, "L": 8.834e-05, "C": 8.958e-05, "V": 55761.39186158, "T": "2018-01-17T20:35:00", "BV": 5.01947569}, {"O": 8.98e-05, "H": 9.298e-05, "L": 8.95e-05, "C": 9.156e-05, "V": 128538.21562209, "T": "2018-01-17T20:40:00", "BV": 11.69932484}, {"O": 9.255e-05, "H": 9.761e-05, "L": 9.153e-05, "C": 9.668e-05, "V": 266632.39697206, "T": "2018-01-17T20:45:00", "BV": 25.34747478}, {"O": 9.594e-05, "H": 9.7e-05, "L": 9.12e-05, "C": 9.44e-05, "V": 197435.62171247, "T": "2018-01-17T20:50:00", "BV": 18.71406931}, {"O": 9.364e-05, "H": 9.482e-05, "L": 9.19e-05, "C": 9.354e-05, "V": 121132.18674756, "T": "2018-01-17T20:55:00", "BV": 11.30802401}, {"O": 9.354e-05, "H": 9.442e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 95761.09912568, "T": "2018-01-17T21:00:00", "BV": 8.85335245}, {"O": 9.217e-05, "H": 9.278e-05, "L": 9.008e-05, "C": 9.187e-05, "V": 66461.62481076, "T": "2018-01-17T21:05:00", "BV": 6.06325709}, {"O": 9.187e-05, "H": 9.32e-05, "L": 9.087e-05, "C": 9.283e-05, "V": 36010.15631693, "T": "2018-01-17T21:10:00", "BV": 3.31436257}, {"O": 9.283e-05, "H": 9.284e-05, "L": 9e-05, "C": 9.085e-05, "V": 167437.82239693, "T": "2018-01-17T21:15:00", "BV": 15.26323681}, {"O": 9.082e-05, "H": 9.192e-05, "L": 8.973e-05, "C": 9.067e-05, "V": 69544.56049385, "T": "2018-01-17T21:20:00", "BV": 6.31464912}, {"O": 9.063e-05, "H": 9.15e-05, "L": 8.975e-05, "C": 9.136e-05, "V": 65997.63108424, "T": "2018-01-17T21:25:00", "BV": 5.9652584}, {"O": 9.134e-05, "H": 9.144e-05, "L": 9.018e-05, "C": 9.047e-05, "V": 63096.46966748, "T": "2018-01-17T21:30:00", "BV": 5.73511875}, {"O": 9.047e-05, "H": 9.16e-05, "L": 9.046e-05, "C": 9.157e-05, "V": 57888.6507031, "T": "2018-01-17T21:35:00", "BV": 5.27782586}, {"O": 9.155e-05, "H": 9.276e-05, "L": 9.155e-05, "C": 9.276e-05, "V": 36049.42503872, "T": "2018-01-17T21:40:00", "BV": 3.3111641}, {"O": 9.255e-05, "H": 9.278e-05, "L": 9.174e-05, "C": 9.277e-05, "V": 40075.00650133, "T": "2018-01-17T21:45:00", "BV": 3.70008053}, {"O": 9.2e-05, "H": 9.32e-05, "L": 9.158e-05, "C": 9.319e-05, "V": 48140.10283884, "T": "2018-01-17T21:50:00", "BV": 4.46387422}, {"O": 9.319e-05, "H": 9.603e-05, "L": 9.315e-05, "C": 9.558e-05, "V": 34301.50384889, "T": "2018-01-17T21:55:00", "BV": 3.25691873}, {"O": 9.597e-05, "H": 9.677e-05, "L": 9.558e-05, "C": 9.67e-05, "V": 98847.12456423, "T": "2018-01-17T22:00:00", "BV": 9.50483682}, {"O": 9.59e-05, "H": 9.714e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 115617.61302149, "T": "2018-01-17T22:05:00", "BV": 11.19990669}, {"O": 9.711e-05, "H": 9.9e-05, "L": 9.682e-05, "C": 9.9e-05, "V": 100898.29264159, "T": "2018-01-17T22:10:00", "BV": 9.9377173}, {"O": 9.865e-05, "H": 9.916e-05, "L": 9.488e-05, "C": 9.585e-05, "V": 222940.82965715, "T": "2018-01-17T22:15:00", "BV": 21.76232507}, {"O": 9.531e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.418e-05, "V": 164532.24320227, "T": "2018-01-17T22:20:00", "BV": 15.59713085}, {"O": 9.415e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.62e-05, "V": 66969.62390481, "T": "2018-01-17T22:25:00", "BV": 6.34696526}, {"O": 9.62e-05, "H": 9.621e-05, "L": 9.449e-05, "C": 9.605e-05, "V": 33512.28886897, "T": "2018-01-17T22:30:00", "BV": 3.21199171}, {"O": 9.605e-05, "H": 9.625e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 57698.58042013, "T": "2018-01-17T22:35:00", "BV": 5.47563069}, {"O": 9.401e-05, "H": 9.402e-05, "L": 9.117e-05, "C": 9.271e-05, "V": 115220.41643697, "T": "2018-01-17T22:40:00", "BV": 10.63625785}, {"O": 9.213e-05, "H": 9.298e-05, "L": 9.056e-05, "C": 9.25e-05, "V": 68411.62612153, "T": "2018-01-17T22:45:00", "BV": 6.29284394}, {"O": 9.259e-05, "H": 9.582e-05, "L": 9.2e-05, "C": 9.37e-05, "V": 44577.59949677, "T": "2018-01-17T22:50:00", "BV": 4.20868116}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 68766.99805056, "T": "2018-01-17T22:55:00", "BV": 6.50700771}, {"O": 9.358e-05, "H": 9.65e-05, "L": 9.3e-05, "C": 9.6e-05, "V": 77634.98297566, "T": "2018-01-17T23:00:00", "BV": 7.33254959}, {"O": 9.65e-05, "H": 9.745e-05, "L": 9.402e-05, "C": 9.52e-05, "V": 67964.32893143, "T": "2018-01-17T23:05:00", "BV": 6.5306844}, {"O": 9.41e-05, "H": 9.497e-05, "L": 9.32e-05, "C": 9.488e-05, "V": 45390.36169955, "T": "2018-01-17T23:10:00", "BV": 4.25765755}, {"O": 9.386e-05, "H": 9.488e-05, "L": 9.25e-05, "C": 9.466e-05, "V": 47693.87399705, "T": "2018-01-17T23:15:00", "BV": 4.45423734}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.172e-05, "C": 9.357e-05, "V": 94035.77566867, "T": "2018-01-17T23:20:00", "BV": 8.71442768}, {"O": 9.351e-05, "H": 9.461e-05, "L": 9.172e-05, "C": 9.361e-05, "V": 50288.69480105, "T": "2018-01-17T23:25:00", "BV": 4.66511892}, {"O": 9.364e-05, "H": 9.457e-05, "L": 9.169e-05, "C": 9.238e-05, "V": 20358.02421525, "T": "2018-01-17T23:30:00", "BV": 1.89773275}, {"O": 9.332e-05, "H": 9.448e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 45623.61585456, "T": "2018-01-17T23:35:00", "BV": 4.26178135}, {"O": 9.445e-05, "H": 9.468e-05, "L": 9.351e-05, "C": 9.434e-05, "V": 25709.71300184, "T": "2018-01-17T23:40:00", "BV": 2.42309836}, {"O": 9.434e-05, "H": 9.469e-05, "L": 9.336e-05, "C": 9.469e-05, "V": 48925.15821181, "T": "2018-01-17T23:45:00", "BV": 4.60796203}, {"O": 9.469e-05, "H": 9.672e-05, "L": 9.403e-05, "C": 9.67e-05, "V": 61939.3291821, "T": "2018-01-17T23:50:00", "BV": 5.90056175}, {"O": 9.67e-05, "H": 9.916e-05, "L": 9.438e-05, "C": 9.916e-05, "V": 143712.09803665, "T": "2018-01-17T23:55:00", "BV": 14.0477608}, {"O": 9.916e-05, "H": 0.00010067, "L": 9.627e-05, "C": 9.843e-05, "V": 171355.84480719, "T": "2018-01-18T00:00:00", "BV": 16.91508435}, {"O": 9.843e-05, "H": 9.999e-05, "L": 9.743e-05, "C": 9.772e-05, "V": 96978.98469988, "T": "2018-01-18T00:05:00", "BV": 9.54752764}, {"O": 9.896e-05, "H": 0.0001, "L": 9.643e-05, "C": 9.699e-05, "V": 37957.55937378, "T": "2018-01-18T00:10:00", "BV": 3.68991825}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.528e-05, "C": 9.797e-05, "V": 20928.93347266, "T": "2018-01-18T00:15:00", "BV": 2.03323268}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.67e-05, "C": 9.788e-05, "V": 17604.99153557, "T": "2018-01-18T00:20:00", "BV": 1.72092367}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.401e-05, "C": 9.516e-05, "V": 65944.34803743, "T": "2018-01-18T00:25:00", "BV": 6.26303155}, {"O": 9.583e-05, "H": 9.659e-05, "L": 9.445e-05, "C": 9.657e-05, "V": 10440.02685641, "T": "2018-01-18T00:30:00", "BV": 1.00129311}, {"O": 9.658e-05, "H": 9.798e-05, "L": 9.498e-05, "C": 9.798e-05, "V": 16321.81485797, "T": "2018-01-18T00:35:00", "BV": 1.5782373}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.553e-05, "C": 9.625e-05, "V": 15587.63752722, "T": "2018-01-18T00:40:00", "BV": 1.516146}, {"O": 9.768e-05, "H": 9.957e-05, "L": 9.625e-05, "C": 9.74e-05, "V": 59305.89003133, "T": "2018-01-18T00:45:00", "BV": 5.80804505}, {"O": 9.748e-05, "H": 9.829e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 12801.76221874, "T": "2018-01-18T00:50:00", "BV": 1.25643977}, {"O": 9.727e-05, "H": 9.899e-05, "L": 9.638e-05, "C": 9.874e-05, "V": 23255.09532365, "T": "2018-01-18T00:55:00", "BV": 2.27307319}, {"O": 9.664e-05, "H": 9.872e-05, "L": 9.535e-05, "C": 9.55e-05, "V": 33415.66732926, "T": "2018-01-18T01:00:00", "BV": 3.22307125}, {"O": 9.55e-05, "H": 9.683e-05, "L": 9.525e-05, "C": 9.666e-05, "V": 16132.61779806, "T": "2018-01-18T01:05:00", "BV": 1.54867054}, {"O": 9.666e-05, "H": 9.773e-05, "L": 9.59e-05, "C": 9.737e-05, "V": 7952.57457904, "T": "2018-01-18T01:10:00", "BV": 0.77307359}, {"O": 9.737e-05, "H": 9.999e-05, "L": 9.662e-05, "C": 9.798e-05, "V": 20222.15652882, "T": "2018-01-18T01:15:00", "BV": 1.98499176}, {"O": 9.798e-05, "H": 9.996e-05, "L": 9.79e-05, "C": 9.892e-05, "V": 37171.29036603, "T": "2018-01-18T01:20:00", "BV": 3.68594706}, {"O": 9.889e-05, "H": 9.896e-05, "L": 9.793e-05, "C": 9.835e-05, "V": 14369.00106728, "T": "2018-01-18T01:25:00", "BV": 1.41849103}, {"O": 9.835e-05, "H": 9.996e-05, "L": 9.73e-05, "C": 9.822e-05, "V": 22814.77467173, "T": "2018-01-18T01:30:00", "BV": 2.24486709}, {"O": 9.828e-05, "H": 9.998e-05, "L": 9.745e-05, "C": 9.889e-05, "V": 21814.85216446, "T": "2018-01-18T01:35:00", "BV": 2.15561963}, {"O": 9.889e-05, "H": 9.889e-05, "L": 9.718e-05, "C": 9.72e-05, "V": 34592.32510304, "T": "2018-01-18T01:40:00", "BV": 3.3878127}, {"O": 9.722e-05, "H": 9.88e-05, "L": 9.72e-05, "C": 9.839e-05, "V": 12775.57130779, "T": "2018-01-18T01:45:00", "BV": 1.24957893}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.72e-05, "C": 9.723e-05, "V": 10875.27292001, "T": "2018-01-18T01:50:00", "BV": 1.06187851}, {"O": 9.822e-05, "H": 9.857e-05, "L": 9.72e-05, "C": 9.825e-05, "V": 23896.45846206, "T": "2018-01-18T01:55:00", "BV": 2.34714229}, {"O": 9.878e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.938e-05, "V": 26084.13838602, "T": "2018-01-18T02:00:00", "BV": 2.57613629}, {"O": 9.809e-05, "H": 9.933e-05, "L": 9.763e-05, "C": 9.767e-05, "V": 9278.7389913, "T": "2018-01-18T02:05:00", "BV": 0.9114067}, {"O": 9.816e-05, "H": 0.000101, "L": 9.765e-05, "C": 9.935e-05, "V": 26370.77299975, "T": "2018-01-18T02:10:00", "BV": 2.62536455}, {"O": 9.899e-05, "H": 0.00010111, "L": 9.899e-05, "C": 9.935e-05, "V": 23938.59055268, "T": "2018-01-18T02:15:00", "BV": 2.39655917}, {"O": 9.938e-05, "H": 0.00010051, "L": 9.833e-05, "C": 0.00010006, "V": 19593.93111372, "T": "2018-01-18T02:20:00", "BV": 1.94938235}, {"O": 0.00010006, "H": 0.00010077, "L": 9.833e-05, "C": 9.87e-05, "V": 28807.00764559, "T": "2018-01-18T02:25:00", "BV": 2.85300126}, {"O": 9.87e-05, "H": 9.998e-05, "L": 9.767e-05, "C": 9.855e-05, "V": 40091.78585052, "T": "2018-01-18T02:30:00", "BV": 3.96674869}, {"O": 9.855e-05, "H": 9.969e-05, "L": 9.771e-05, "C": 9.823e-05, "V": 20425.90109058, "T": "2018-01-18T02:35:00", "BV": 2.00835305}, {"O": 9.82e-05, "H": 9.973e-05, "L": 9.819e-05, "C": 9.841e-05, "V": 16025.40861134, "T": "2018-01-18T02:40:00", "BV": 1.57603618}, {"O": 9.841e-05, "H": 0.00010111, "L": 9.82e-05, "C": 9.841e-05, "V": 51413.97382337, "T": "2018-01-18T02:45:00", "BV": 5.10521127}, {"O": 9.83e-05, "H": 0.00010099, "L": 9.82e-05, "C": 9.951e-05, "V": 16144.36305295, "T": "2018-01-18T02:50:00", "BV": 1.59451185}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.729e-05, "C": 9.907e-05, "V": 38006.05486195, "T": "2018-01-18T02:55:00", "BV": 3.74032023}, {"O": 9.9e-05, "H": 9.909e-05, "L": 9.764e-05, "C": 9.89e-05, "V": 6103.15889397, "T": "2018-01-18T03:00:00", "BV": 0.60209921}, {"O": 9.89e-05, "H": 9.93e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 16818.9022531, "T": "2018-01-18T03:05:00", "BV": 1.65993942}, {"O": 9.8e-05, "H": 0.0001, "L": 9.769e-05, "C": 9.999e-05, "V": 32000.34921393, "T": "2018-01-18T03:10:00", "BV": 3.17284015}, {"O": 9.998e-05, "H": 0.00010004, "L": 9.857e-05, "C": 9.857e-05, "V": 15468.15962496, "T": "2018-01-18T03:15:00", "BV": 1.53908922}, {"O": 9.857e-05, "H": 0.000101, "L": 9.8e-05, "C": 9.994e-05, "V": 34197.86084858, "T": "2018-01-18T03:20:00", "BV": 3.39170556}, {"O": 9.9e-05, "H": 0.00010088, "L": 9.864e-05, "C": 9.979e-05, "V": 6303.42503581, "T": "2018-01-18T03:25:00", "BV": 0.62740242}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 20517.62125554, "T": "2018-01-18T03:30:00", "BV": 2.03001224}, {"O": 9.81e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 52919.66110246, "T": "2018-01-18T03:35:00", "BV": 5.17181574}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.7e-05, "C": 9.775e-05, "V": 10524.61157765, "T": "2018-01-18T03:40:00", "BV": 1.02471495}, {"O": 9.748e-05, "H": 9.775e-05, "L": 9.7e-05, "C": 9.704e-05, "V": 7539.54546275, "T": "2018-01-18T03:45:00", "BV": 0.73404402}, {"O": 9.704e-05, "H": 9.769e-05, "L": 9.6e-05, "C": 9.757e-05, "V": 9470.64340868, "T": "2018-01-18T03:50:00", "BV": 0.9184279}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.511e-05, "C": 9.538e-05, "V": 48036.4976921, "T": "2018-01-18T03:55:00", "BV": 4.58829579}, {"O": 9.538e-05, "H": 9.662e-05, "L": 9.499e-05, "C": 9.637e-05, "V": 73581.70300261, "T": "2018-01-18T04:00:00", "BV": 7.00436366}, {"O": 9.52e-05, "H": 9.775e-05, "L": 9.52e-05, "C": 9.745e-05, "V": 23039.14092259, "T": "2018-01-18T04:05:00", "BV": 2.23371329}, {"O": 9.747e-05, "H": 9.847e-05, "L": 9.664e-05, "C": 9.783e-05, "V": 49927.77812975, "T": "2018-01-18T04:10:00", "BV": 4.88426343}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.745e-05, "C": 9.832e-05, "V": 4413.95103349, "T": "2018-01-18T04:15:00", "BV": 0.43160105}, {"O": 9.755e-05, "H": 9.827e-05, "L": 9.745e-05, "C": 9.755e-05, "V": 8982.99792488, "T": "2018-01-18T04:20:00", "BV": 0.8777524}, {"O": 9.755e-05, "H": 9.823e-05, "L": 9.598e-05, "C": 9.65e-05, "V": 12773.39464241, "T": "2018-01-18T04:25:00", "BV": 1.24454439}, {"O": 9.68e-05, "H": 9.822e-05, "L": 9.292e-05, "C": 9.445e-05, "V": 66298.70579982, "T": "2018-01-18T04:30:00", "BV": 6.294396}, {"O": 9.448e-05, "H": 9.552e-05, "L": 9.303e-05, "C": 9.5e-05, "V": 18045.86374171, "T": "2018-01-18T04:35:00", "BV": 1.70403139}, {"O": 9.519e-05, "H": 9.525e-05, "L": 9.213e-05, "C": 9.341e-05, "V": 15585.88126703, "T": "2018-01-18T04:40:00", "BV": 1.46084615}, {"O": 9.341e-05, "H": 9.624e-05, "L": 9.155e-05, "C": 9.454e-05, "V": 17974.31540595, "T": "2018-01-18T04:45:00", "BV": 1.70078339}, {"O": 9.454e-05, "H": 9.6e-05, "L": 9.454e-05, "C": 9.495e-05, "V": 12536.4735411, "T": "2018-01-18T04:50:00", "BV": 1.1882979}, {"O": 9.495e-05, "H": 9.6e-05, "L": 9.384e-05, "C": 9.4e-05, "V": 17199.16629185, "T": "2018-01-18T04:55:00", "BV": 1.62993378}, {"O": 9.47e-05, "H": 9.596e-05, "L": 9.275e-05, "C": 9.495e-05, "V": 31709.41613147, "T": "2018-01-18T05:00:00", "BV": 3.0071094}, {"O": 9.495e-05, "H": 9.495e-05, "L": 9.203e-05, "C": 9.315e-05, "V": 16713.00386409, "T": "2018-01-18T05:05:00", "BV": 1.56148505}, {"O": 9.315e-05, "H": 9.38e-05, "L": 9.16e-05, "C": 9.29e-05, "V": 14899.71004672, "T": "2018-01-18T05:10:00", "BV": 1.38387768}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.155e-05, "C": 9.349e-05, "V": 24086.87913814, "T": "2018-01-18T05:15:00", "BV": 2.23692507}, {"O": 9.321e-05, "H": 9.359e-05, "L": 9.155e-05, "C": 9.353e-05, "V": 26125.41713514, "T": "2018-01-18T05:20:00", "BV": 2.42492234}, {"O": 9.355e-05, "H": 9.367e-05, "L": 9.195e-05, "C": 9.278e-05, "V": 54214.28267189, "T": "2018-01-18T05:25:00", "BV": 5.06519954}, {"O": 9.338e-05, "H": 9.551e-05, "L": 9.233e-05, "C": 9.55e-05, "V": 33511.99258246, "T": "2018-01-18T05:30:00", "BV": 3.16791511}, {"O": 9.374e-05, "H": 9.794e-05, "L": 9.374e-05, "C": 9.673e-05, "V": 46698.98724679, "T": "2018-01-18T05:35:00", "BV": 4.49276322}, {"O": 9.672e-05, "H": 9.794e-05, "L": 9.591e-05, "C": 9.613e-05, "V": 27163.28457085, "T": "2018-01-18T05:40:00", "BV": 2.62624553}, {"O": 9.61e-05, "H": 9.613e-05, "L": 9.501e-05, "C": 9.608e-05, "V": 25456.88767698, "T": "2018-01-18T05:45:00", "BV": 2.44263275}, {"O": 9.613e-05, "H": 9.743e-05, "L": 9.613e-05, "C": 9.739e-05, "V": 4422.59294477, "T": "2018-01-18T05:50:00", "BV": 0.42875807}, {"O": 9.73e-05, "H": 9.731e-05, "L": 9.611e-05, "C": 9.613e-05, "V": 10217.77108086, "T": "2018-01-18T05:55:00", "BV": 0.98530613}, {"O": 9.613e-05, "H": 9.704e-05, "L": 9.611e-05, "C": 9.622e-05, "V": 4971.51141306, "T": "2018-01-18T06:00:00", "BV": 0.48131214}, {"O": 9.697e-05, "H": 9.796e-05, "L": 9.622e-05, "C": 9.79e-05, "V": 20285.03939051, "T": "2018-01-18T06:05:00", "BV": 1.9694679}, {"O": 9.702e-05, "H": 9.797e-05, "L": 9.457e-05, "C": 9.692e-05, "V": 40191.18461004, "T": "2018-01-18T06:10:00", "BV": 3.84753673}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.494e-05, "C": 9.675e-05, "V": 39902.46562236, "T": "2018-01-18T06:15:00", "BV": 3.85147633}, {"O": 9.674e-05, "H": 9.796e-05, "L": 9.598e-05, "C": 9.708e-05, "V": 12566.15050624, "T": "2018-01-18T06:20:00", "BV": 1.21595547}, {"O": 9.63e-05, "H": 9.761e-05, "L": 9.521e-05, "C": 9.639e-05, "V": 33569.62577868, "T": "2018-01-18T06:25:00", "BV": 3.213455}, {"O": 9.639e-05, "H": 9.698e-05, "L": 9.543e-05, "C": 9.698e-05, "V": 14703.00359726, "T": "2018-01-18T06:30:00", "BV": 1.418435}, {"O": 9.698e-05, "H": 9.763e-05, "L": 9.58e-05, "C": 9.746e-05, "V": 27112.8263016, "T": "2018-01-18T06:35:00", "BV": 2.64147818}, {"O": 9.746e-05, "H": 9.76e-05, "L": 9.628e-05, "C": 9.747e-05, "V": 9952.5597031, "T": "2018-01-18T06:40:00", "BV": 0.9653015}, {"O": 9.747e-05, "H": 9.764e-05, "L": 9.622e-05, "C": 9.749e-05, "V": 26858.92024152, "T": "2018-01-18T06:45:00", "BV": 2.61120315}, {"O": 9.749e-05, "H": 9.75e-05, "L": 9.6e-05, "C": 9.748e-05, "V": 5156.45230347, "T": "2018-01-18T06:50:00", "BV": 0.50084382}, {"O": 9.748e-05, "H": 9.75e-05, "L": 9.645e-05, "C": 9.75e-05, "V": 3996.82474591, "T": "2018-01-18T06:55:00", "BV": 0.38896742}, {"O": 9.746e-05, "H": 9.801e-05, "L": 9.652e-05, "C": 9.703e-05, "V": 12262.90668369, "T": "2018-01-18T07:00:00", "BV": 1.19571933}, {"O": 9.704e-05, "H": 9.823e-05, "L": 9.704e-05, "C": 9.823e-05, "V": 2298.63996965, "T": "2018-01-18T07:05:00", "BV": 0.22472045}, {"O": 9.823e-05, "H": 9.823e-05, "L": 9.713e-05, "C": 9.817e-05, "V": 8184.89843387, "T": "2018-01-18T07:10:00", "BV": 0.79606298}, {"O": 9.817e-05, "H": 9.817e-05, "L": 9.657e-05, "C": 9.817e-05, "V": 6264.11067194, "T": "2018-01-18T07:15:00", "BV": 0.60907714}, {"O": 9.666e-05, "H": 9.816e-05, "L": 9.63e-05, "C": 9.632e-05, "V": 13767.59281511, "T": "2018-01-18T07:20:00", "BV": 1.33302161}, {"O": 9.63e-05, "H": 9.743e-05, "L": 9.544e-05, "C": 9.6e-05, "V": 12234.40815754, "T": "2018-01-18T07:25:00", "BV": 1.17432118}, {"O": 9.643e-05, "H": 9.644e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 21915.10362037, "T": "2018-01-18T07:30:00", "BV": 2.10221098}, {"O": 9.58e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 10368.26939007, "T": "2018-01-18T07:35:00", "BV": 0.99466625}, {"O": 9.58e-05, "H": 9.681e-05, "L": 9.58e-05, "C": 9.668e-05, "V": 1017.40587252, "T": "2018-01-18T07:40:00", "BV": 0.09808873}, {"O": 9.575e-05, "H": 9.664e-05, "L": 9.501e-05, "C": 9.548e-05, "V": 32096.41306184, "T": "2018-01-18T07:45:00", "BV": 3.05773593}, {"O": 9.509e-05, "H": 9.545e-05, "L": 9.462e-05, "C": 9.496e-05, "V": 20783.68987522, "T": "2018-01-18T07:50:00", "BV": 1.97460258}, {"O": 9.496e-05, "H": 9.548e-05, "L": 9.347e-05, "C": 9.417e-05, "V": 34331.07432253, "T": "2018-01-18T07:55:00", "BV": 3.24271946}, {"O": 9.515e-05, "H": 9.548e-05, "L": 9.38e-05, "C": 9.439e-05, "V": 37187.35567381, "T": "2018-01-18T08:00:00", "BV": 3.52707763}, {"O": 9.442e-05, "H": 9.668e-05, "L": 9.434e-05, "C": 9.548e-05, "V": 16014.9766248, "T": "2018-01-18T08:05:00", "BV": 1.52841786}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.38e-05, "C": 9.591e-05, "V": 25852.10884883, "T": "2018-01-18T08:10:00", "BV": 2.46245561}, {"O": 9.591e-05, "H": 9.608e-05, "L": 9.466e-05, "C": 9.56e-05, "V": 7601.05714821, "T": "2018-01-18T08:15:00", "BV": 0.72283221}, {"O": 9.481e-05, "H": 9.564e-05, "L": 9.48e-05, "C": 9.481e-05, "V": 19444.95717697, "T": "2018-01-18T08:20:00", "BV": 1.85083131}, {"O": 9.481e-05, "H": 9.554e-05, "L": 9.442e-05, "C": 9.531e-05, "V": 12177.82947996, "T": "2018-01-18T08:25:00", "BV": 1.15717263}, {"O": 9.53e-05, "H": 9.63e-05, "L": 9.48e-05, "C": 9.528e-05, "V": 12610.61318784, "T": "2018-01-18T08:30:00", "BV": 1.2039168}, {"O": 9.626e-05, "H": 9.65e-05, "L": 9.497e-05, "C": 9.65e-05, "V": 3856.87673, "T": "2018-01-18T08:35:00", "BV": 0.37152033}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.631e-05, "C": 9.643e-05, "V": 2311.51805524, "T": "2018-01-18T08:40:00", "BV": 0.22295736}, {"O": 9.642e-05, "H": 9.799e-05, "L": 9.514e-05, "C": 9.703e-05, "V": 12605.77786059, "T": "2018-01-18T08:45:00", "BV": 1.22025111}, {"O": 9.73e-05, "H": 9.8e-05, "L": 9.634e-05, "C": 9.8e-05, "V": 9689.72087429, "T": "2018-01-18T08:50:00", "BV": 0.9475298}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.632e-05, "C": 9.798e-05, "V": 4551.29978059, "T": "2018-01-18T08:55:00", "BV": 0.44502408}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.711e-05, "C": 9.792e-05, "V": 5336.38326317, "T": "2018-01-18T09:00:00", "BV": 0.522371}, {"O": 9.792e-05, "H": 9.792e-05, "L": 9.721e-05, "C": 9.792e-05, "V": 4602.90863412, "T": "2018-01-18T09:05:00", "BV": 0.45008189}, {"O": 9.792e-05, "H": 9.797e-05, "L": 9.699e-05, "C": 9.797e-05, "V": 32659.92207608, "T": "2018-01-18T09:10:00", "BV": 3.19593015}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.693e-05, "C": 9.804e-05, "V": 32034.95412261, "T": "2018-01-18T09:15:00", "BV": 3.12555084}, {"O": 9.804e-05, "H": 9.846e-05, "L": 9.717e-05, "C": 9.818e-05, "V": 23459.90103482, "T": "2018-01-18T09:20:00", "BV": 2.30196857}, {"O": 9.845e-05, "H": 9.846e-05, "L": 9.691e-05, "C": 9.833e-05, "V": 15915.49618626, "T": "2018-01-18T09:25:00", "BV": 1.56097183}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.734e-05, "C": 9.808e-05, "V": 10949.17289463, "T": "2018-01-18T09:30:00", "BV": 1.07332955}, {"O": 9.741e-05, "H": 9.82e-05, "L": 9.735e-05, "C": 9.81e-05, "V": 21959.53815763, "T": "2018-01-18T09:35:00", "BV": 2.15283315}, {"O": 9.81e-05, "H": 9.846e-05, "L": 9.761e-05, "C": 9.838e-05, "V": 12194.06380837, "T": "2018-01-18T09:40:00", "BV": 1.19538987}, {"O": 9.804e-05, "H": 9.84e-05, "L": 9.768e-05, "C": 9.838e-05, "V": 7152.62732166, "T": "2018-01-18T09:45:00", "BV": 0.70046195}, {"O": 9.832e-05, "H": 9.846e-05, "L": 9.786e-05, "C": 9.8e-05, "V": 6414.6870086, "T": "2018-01-18T09:50:00", "BV": 0.62904263}, {"O": 9.8e-05, "H": 9.847e-05, "L": 9.657e-05, "C": 9.799e-05, "V": 27821.42591611, "T": "2018-01-18T09:55:00", "BV": 2.72914243}, {"O": 9.801e-05, "H": 9.842e-05, "L": 9.693e-05, "C": 9.723e-05, "V": 42666.25121936, "T": "2018-01-18T10:00:00", "BV": 4.15164561}, {"O": 9.821e-05, "H": 9.846e-05, "L": 9.724e-05, "C": 9.801e-05, "V": 28623.56075599, "T": "2018-01-18T10:05:00", "BV": 2.79533249}, {"O": 9.794e-05, "H": 9.833e-05, "L": 9.732e-05, "C": 9.737e-05, "V": 23929.2508606, "T": "2018-01-18T10:10:00", "BV": 2.33801947}, {"O": 9.737e-05, "H": 9.835e-05, "L": 9.732e-05, "C": 9.774e-05, "V": 14812.18545072, "T": "2018-01-18T10:15:00", "BV": 1.44490163}, {"O": 9.774e-05, "H": 9.844e-05, "L": 9.734e-05, "C": 9.831e-05, "V": 9836.44478114, "T": "2018-01-18T10:20:00", "BV": 0.9623503}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.732e-05, "C": 9.738e-05, "V": 9487.61415918, "T": "2018-01-18T10:25:00", "BV": 0.92513432}, {"O": 9.74e-05, "H": 9.826e-05, "L": 9.732e-05, "C": 9.822e-05, "V": 11142.77480918, "T": "2018-01-18T10:30:00", "BV": 1.08562384}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 20072.77510413, "T": "2018-01-18T10:35:00", "BV": 1.95739041}, {"O": 9.746e-05, "H": 9.804e-05, "L": 9.589e-05, "C": 9.783e-05, "V": 20783.27188839, "T": "2018-01-18T10:40:00", "BV": 2.02806321}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.575e-05, "C": 9.762e-05, "V": 23566.88753215, "T": "2018-01-18T10:45:00", "BV": 2.27694935}, {"O": 9.645e-05, "H": 9.793e-05, "L": 9.645e-05, "C": 9.793e-05, "V": 28521.4813641, "T": "2018-01-18T10:50:00", "BV": 2.78003761}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.661e-05, "C": 9.789e-05, "V": 12507.49818108, "T": "2018-01-18T10:55:00", "BV": 1.22374495}, {"O": 9.787e-05, "H": 9.793e-05, "L": 9.675e-05, "C": 9.793e-05, "V": 18816.28869964, "T": "2018-01-18T11:00:00", "BV": 1.84116558}, {"O": 9.793e-05, "H": 9.976e-05, "L": 9.709e-05, "C": 9.91e-05, "V": 35971.57688803, "T": "2018-01-18T11:05:00", "BV": 3.54229628}, {"O": 9.91e-05, "H": 9.916e-05, "L": 9.756e-05, "C": 9.878e-05, "V": 16546.76285892, "T": "2018-01-18T11:10:00", "BV": 1.6336083}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.652e-05, "C": 9.876e-05, "V": 18387.22728326, "T": "2018-01-18T11:15:00", "BV": 1.79857276}, {"O": 9.798e-05, "H": 9.908e-05, "L": 9.763e-05, "C": 9.908e-05, "V": 12325.43993732, "T": "2018-01-18T11:20:00", "BV": 1.21590254}, {"O": 9.908e-05, "H": 9.974e-05, "L": 9.865e-05, "C": 9.974e-05, "V": 12041.88661811, "T": "2018-01-18T11:25:00", "BV": 1.19473181}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.81e-05, "C": 9.903e-05, "V": 24243.92062774, "T": "2018-01-18T11:30:00", "BV": 2.38863159}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.903e-05, "C": 9.968e-05, "V": 10410.91061146, "T": "2018-01-18T11:35:00", "BV": 1.03689043}, {"O": 9.909e-05, "H": 9.968e-05, "L": 9.864e-05, "C": 9.908e-05, "V": 14075.33383307, "T": "2018-01-18T11:40:00", "BV": 1.39151301}, {"O": 9.908e-05, "H": 9.965e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 14184.00828482, "T": "2018-01-18T11:45:00", "BV": 1.40575409}, {"O": 9.85e-05, "H": 9.968e-05, "L": 9.848e-05, "C": 9.951e-05, "V": 21977.09360694, "T": "2018-01-18T11:50:00", "BV": 2.18678578}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 3432.08543195, "T": "2018-01-18T11:55:00", "BV": 0.34002211}, {"O": 9.882e-05, "H": 9.94e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 21430.50664657, "T": "2018-01-18T12:00:00", "BV": 2.11904977}, {"O": 9.846e-05, "H": 9.939e-05, "L": 9.764e-05, "C": 9.888e-05, "V": 34611.99266637, "T": "2018-01-18T12:05:00", "BV": 3.41103223}, {"O": 9.888e-05, "H": 0.00010101, "L": 9.764e-05, "C": 0.00010097, "V": 81193.12970779, "T": "2018-01-18T12:10:00", "BV": 8.13542003}, {"O": 0.00010097, "H": 0.00010151, "L": 9.924e-05, "C": 0.00010078, "V": 34275.71246265, "T": "2018-01-18T12:15:00", "BV": 3.46940479}, {"O": 0.00010079, "H": 0.00010171, "L": 0.00010036, "C": 0.00010147, "V": 34377.99681975, "T": "2018-01-18T12:20:00", "BV": 3.47497259}, {"O": 0.00010139, "H": 0.00010179, "L": 0.00010064, "C": 0.00010178, "V": 23931.47756622, "T": "2018-01-18T12:25:00", "BV": 2.42820256}, {"O": 0.00010164, "H": 0.00010247, "L": 0.00010164, "C": 0.00010237, "V": 22531.27033997, "T": "2018-01-18T12:30:00", "BV": 2.30218934}, {"O": 0.00010237, "H": 0.00010242, "L": 0.00010059, "C": 0.0001006, "V": 26938.64732385, "T": "2018-01-18T12:35:00", "BV": 2.73395771}, {"O": 0.00010103, "H": 0.00010243, "L": 0.00010058, "C": 0.00010243, "V": 51740.05989343, "T": "2018-01-18T12:40:00", "BV": 5.27847882}, {"O": 0.00010242, "H": 0.0001041, "L": 0.00010207, "C": 0.00010394, "V": 157365.90908364, "T": "2018-01-18T12:45:00", "BV": 16.24941569}, {"O": 0.00010372, "H": 0.00010449, "L": 0.00010198, "C": 0.00010201, "V": 39723.74971469, "T": "2018-01-18T12:50:00", "BV": 4.11586589}, {"O": 0.000103, "H": 0.000103, "L": 0.00010001, "C": 0.00010067, "V": 35364.8052053, "T": "2018-01-18T12:55:00", "BV": 3.59519719}, {"O": 0.00010067, "H": 0.00010195, "L": 9.791e-05, "C": 9.865e-05, "V": 105277.53557401, "T": "2018-01-18T13:00:00", "BV": 10.56185488}, {"O": 0.0001, "H": 0.0001002, "L": 9.865e-05, "C": 0.00010016, "V": 14186.46915223, "T": "2018-01-18T13:05:00", "BV": 1.41537172}, {"O": 9.962e-05, "H": 0.00010016, "L": 9.865e-05, "C": 9.935e-05, "V": 14928.47287711, "T": "2018-01-18T13:10:00", "BV": 1.4790722}, {"O": 9.93e-05, "H": 9.993e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 13371.35984948, "T": "2018-01-18T13:15:00", "BV": 1.32989274}, {"O": 9.978e-05, "H": 0.00010116, "L": 9.95e-05, "C": 0.00010107, "V": 25681.02709394, "T": "2018-01-18T13:20:00", "BV": 2.57429046}, {"O": 0.00010116, "H": 0.00010123, "L": 9.952e-05, "C": 0.00010094, "V": 22482.8003768, "T": "2018-01-18T13:25:00", "BV": 2.26034623}, {"O": 0.0001009, "H": 0.00010282, "L": 0.00010005, "C": 0.00010266, "V": 12283.26463804, "T": "2018-01-18T13:30:00", "BV": 1.24920228}, {"O": 0.00010173, "H": 0.00010254, "L": 0.00010094, "C": 0.00010254, "V": 6424.01102505, "T": "2018-01-18T13:35:00", "BV": 0.65442684}, {"O": 0.00010191, "H": 0.00010254, "L": 0.00010173, "C": 0.00010243, "V": 15450.12291174, "T": "2018-01-18T13:40:00", "BV": 1.57639837}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010173, "C": 0.00010173, "V": 6743.19832028, "T": "2018-01-18T13:45:00", "BV": 0.68801378}, {"O": 0.00010173, "H": 0.00010243, "L": 0.00010105, "C": 0.00010243, "V": 16215.11317642, "T": "2018-01-18T13:50:00", "BV": 1.65262812}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010123, "C": 0.00010128, "V": 4426.16786968, "T": "2018-01-18T13:55:00", "BV": 0.45008894}, {"O": 0.00010128, "H": 0.000102, "L": 0.00010051, "C": 0.00010105, "V": 11336.72529385, "T": "2018-01-18T14:00:00", "BV": 1.14690164}, {"O": 0.00010119, "H": 0.00010191, "L": 0.000101, "C": 0.00010181, "V": 7347.40696312, "T": "2018-01-18T14:05:00", "BV": 0.74464034}, {"O": 0.00010173, "H": 0.00010173, "L": 9.946e-05, "C": 9.946e-05, "V": 14033.64187324, "T": "2018-01-18T14:10:00", "BV": 1.4102336}, {"O": 9.946e-05, "H": 0.00010045, "L": 9.919e-05, "C": 0.00010045, "V": 12177.24223199, "T": "2018-01-18T14:15:00", "BV": 1.21140313}, {"O": 0.00010046, "H": 0.00010098, "L": 9.948e-05, "C": 9.948e-05, "V": 24273.63071711, "T": "2018-01-18T14:20:00", "BV": 2.43139444}, {"O": 0.00010059, "H": 0.00010059, "L": 9.957e-05, "C": 9.974e-05, "V": 3391.32255148, "T": "2018-01-18T14:25:00", "BV": 0.33942466}, {"O": 9.974e-05, "H": 0.0001005, "L": 9.974e-05, "C": 0.00010038, "V": 10511.94928114, "T": "2018-01-18T14:30:00", "BV": 1.0517561}, {"O": 0.00010039, "H": 0.00010139, "L": 0.00010039, "C": 0.00010119, "V": 12507.74684564, "T": "2018-01-18T14:35:00", "BV": 1.26072937}, {"O": 0.00010119, "H": 0.00010178, "L": 0.00010066, "C": 0.00010177, "V": 15903.38176607, "T": "2018-01-18T14:40:00", "BV": 1.61085137}, {"O": 0.00010176, "H": 0.00010244, "L": 9.974e-05, "C": 0.00010102, "V": 21581.05660172, "T": "2018-01-18T14:45:00", "BV": 2.18435565}, {"O": 0.00010102, "H": 0.0001019, "L": 0.00010102, "C": 0.00010133, "V": 18579.17739726, "T": "2018-01-18T14:50:00", "BV": 1.88007823}, {"O": 0.00010188, "H": 0.000102, "L": 0.00010125, "C": 0.00010125, "V": 20243.45119229, "T": "2018-01-18T14:55:00", "BV": 2.0507347}, {"O": 0.00010125, "H": 0.00010226, "L": 0.00010125, "C": 0.00010125, "V": 49526.51708347, "T": "2018-01-18T15:00:00", "BV": 5.02994677}, {"O": 0.00010126, "H": 0.00010223, "L": 0.00010125, "C": 0.0001013, "V": 20062.74915155, "T": "2018-01-18T15:05:00", "BV": 2.04349573}, {"O": 0.00010125, "H": 0.0001013, "L": 0.00010003, "C": 0.00010114, "V": 77676.63343089, "T": "2018-01-18T15:10:00", "BV": 7.86370093}, {"O": 0.00010114, "H": 0.00010287, "L": 9.995e-05, "C": 0.00010065, "V": 26308.44581974, "T": "2018-01-18T15:15:00", "BV": 2.65691215}, {"O": 0.00010077, "H": 0.00010192, "L": 0.00010077, "C": 0.00010178, "V": 10541.35834151, "T": "2018-01-18T15:20:00", "BV": 1.06981548}, {"O": 0.0001009, "H": 0.00010186, "L": 0.0001009, "C": 0.00010151, "V": 15325.63427543, "T": "2018-01-18T15:25:00", "BV": 1.55491514}, {"O": 0.00010151, "H": 0.00010188, "L": 0.00010151, "C": 0.00010188, "V": 12173.26250397, "T": "2018-01-18T15:30:00", "BV": 1.23936229}, {"O": 0.00010152, "H": 0.00010188, "L": 0.00010135, "C": 0.00010187, "V": 6653.9059849, "T": "2018-01-18T15:35:00", "BV": 0.676909}, {"O": 0.00010186, "H": 0.00010287, "L": 0.00010138, "C": 0.00010281, "V": 14533.68562351, "T": "2018-01-18T15:40:00", "BV": 1.4830643}, {"O": 0.0001028, "H": 0.0001028, "L": 0.00010187, "C": 0.00010263, "V": 12376.86987296, "T": "2018-01-18T15:45:00", "BV": 1.26562787}, {"O": 0.0001019, "H": 0.00010287, "L": 0.00010187, "C": 0.00010287, "V": 14584.09912008, "T": "2018-01-18T15:50:00", "BV": 1.49796803}, {"O": 0.00010287, "H": 0.000103, "L": 0.00010287, "C": 0.000103, "V": 14307.21131585, "T": "2018-01-18T15:55:00", "BV": 1.47189857}, {"O": 0.000103, "H": 0.00010445, "L": 0.00010289, "C": 0.00010445, "V": 28490.24040381, "T": "2018-01-18T16:00:00", "BV": 2.94790121}, {"O": 0.00010445, "H": 0.00010512, "L": 0.00010366, "C": 0.00010471, "V": 78952.64302661, "T": "2018-01-18T16:05:00", "BV": 8.25794408}, {"O": 0.00010471, "H": 0.00010512, "L": 0.00010345, "C": 0.00010352, "V": 61466.00649546, "T": "2018-01-18T16:10:00", "BV": 6.394293}, {"O": 0.00010492, "H": 0.00010492, "L": 0.00010358, "C": 0.00010482, "V": 16272.72807902, "T": "2018-01-18T16:15:00", "BV": 1.70284738}, {"O": 0.00010482, "H": 0.00010578, "L": 0.00010482, "C": 0.0001057, "V": 26820.43307095, "T": "2018-01-18T16:20:00", "BV": 2.8198857}, {"O": 0.0001057, "H": 0.00010648, "L": 0.00010523, "C": 0.00010538, "V": 67636.77563774, "T": "2018-01-18T16:25:00", "BV": 7.14442297}, {"O": 0.00010538, "H": 0.000106, "L": 0.00010538, "C": 0.00010538, "V": 49871.09083359, "T": "2018-01-18T16:30:00", "BV": 5.26413452}, {"O": 0.0001054, "H": 0.00010599, "L": 0.00010405, "C": 0.00010438, "V": 100278.47596256, "T": "2018-01-18T16:35:00", "BV": 10.55912511}, {"O": 0.00010553, "H": 0.00010596, "L": 0.00010439, "C": 0.00010439, "V": 23889.21185957, "T": "2018-01-18T16:40:00", "BV": 2.52114166}, {"O": 0.00010453, "H": 0.00010595, "L": 0.00010453, "C": 0.0001059, "V": 16948.61883805, "T": "2018-01-18T16:45:00", "BV": 1.78749517}, {"O": 0.00010588, "H": 0.00010588, "L": 0.00010386, "C": 0.00010391, "V": 10200.94798885, "T": "2018-01-18T16:50:00", "BV": 1.06572136}, {"O": 0.00010364, "H": 0.00010375, "L": 0.0001005, "C": 0.0001027, "V": 27950.43707725, "T": "2018-01-18T16:55:00", "BV": 2.85384253}, {"O": 0.0001027, "H": 0.0001027, "L": 0.00010108, "C": 0.00010207, "V": 39116.24036975, "T": "2018-01-18T17:00:00", "BV": 3.9939591}, {"O": 0.00010207, "H": 0.00010297, "L": 0.00010202, "C": 0.00010297, "V": 8144.31686287, "T": "2018-01-18T17:05:00", "BV": 0.83590908}, {"O": 0.00010297, "H": 0.00010297, "L": 0.00010201, "C": 0.00010242, "V": 4326.11570133, "T": "2018-01-18T17:10:00", "BV": 0.44365103}, {"O": 0.00010288, "H": 0.00010288, "L": 0.0001015, "C": 0.0001015, "V": 11696.51168743, "T": "2018-01-18T17:15:00", "BV": 1.19497284}, {"O": 0.0001016, "H": 0.00010283, "L": 0.00010146, "C": 0.00010281, "V": 13149.38057352, "T": "2018-01-18T17:20:00", "BV": 1.34655911}, {"O": 0.00010282, "H": 0.00010295, "L": 0.00010281, "C": 0.00010295, "V": 29593.31202056, "T": "2018-01-18T17:25:00", "BV": 3.04326416}, {"O": 0.00010294, "H": 0.00010294, "L": 0.00010281, "C": 0.00010281, "V": 5657.00033316, "T": "2018-01-18T17:30:00", "BV": 0.58173511}, {"O": 0.00010281, "H": 0.00010282, "L": 0.00010187, "C": 0.00010222, "V": 8031.83173098, "T": "2018-01-18T17:35:00", "BV": 0.82142568}, {"O": 0.00010221, "H": 0.00010283, "L": 0.00010153, "C": 0.00010278, "V": 6122.49970169, "T": "2018-01-18T17:40:00", "BV": 0.6282874}, {"O": 0.00010278, "H": 0.00010278, "L": 0.00010176, "C": 0.00010181, "V": 3155.53085791, "T": "2018-01-18T17:45:00", "BV": 0.32215238}, {"O": 0.00010179, "H": 0.00010248, "L": 0.00010176, "C": 0.0001018, "V": 13513.98628612, "T": "2018-01-18T17:50:00", "BV": 1.37686556}, {"O": 0.00010228, "H": 0.00010228, "L": 0.00010102, "C": 0.00010103, "V": 14482.07569455, "T": "2018-01-18T17:55:00", "BV": 1.46890228}, {"O": 0.0001014, "H": 0.00010168, "L": 0.00010103, "C": 0.00010168, "V": 8411.94787361, "T": "2018-01-18T18:00:00", "BV": 0.85240552}, {"O": 0.0001016, "H": 0.00010181, "L": 0.00010123, "C": 0.00010145, "V": 16108.05957551, "T": "2018-01-18T18:05:00", "BV": 1.63686087}, {"O": 0.00010237, "H": 0.000103, "L": 0.0001015, "C": 0.0001015, "V": 9364.7734217, "T": "2018-01-18T18:10:00", "BV": 0.95949631}, {"O": 0.00010159, "H": 0.00010272, "L": 0.00010159, "C": 0.00010247, "V": 7307.29552538, "T": "2018-01-18T18:15:00", "BV": 0.74340088}, {"O": 0.000102, "H": 0.00010269, "L": 0.000102, "C": 0.00010259, "V": 4515.80021525, "T": "2018-01-18T18:20:00", "BV": 0.46259573}, {"O": 0.00010257, "H": 0.00010257, "L": 0.000102, "C": 0.000102, "V": 6198.67660476, "T": "2018-01-18T18:25:00", "BV": 0.63465066}, {"O": 0.000102, "H": 0.0001024, "L": 0.000102, "C": 0.000102, "V": 2727.79294059, "T": "2018-01-18T18:30:00", "BV": 0.27834315}, {"O": 0.000102, "H": 0.00010202, "L": 0.00010151, "C": 0.00010199, "V": 4510.63062634, "T": "2018-01-18T18:35:00", "BV": 0.45925659}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010145, "C": 0.00010151, "V": 8070.24215903, "T": "2018-01-18T18:40:00", "BV": 0.81994815}, {"O": 0.00010151, "H": 0.00010198, "L": 0.00010104, "C": 0.00010198, "V": 13162.22562601, "T": "2018-01-18T18:45:00", "BV": 1.33411139}, {"O": 0.00010116, "H": 0.00010199, "L": 0.00010094, "C": 0.00010094, "V": 3918.60788946, "T": "2018-01-18T18:50:00", "BV": 0.39590455}, {"O": 0.00010101, "H": 0.00010104, "L": 0.00010101, "C": 0.00010104, "V": 5480.02124762, "T": "2018-01-18T18:55:00", "BV": 0.5536538}, {"O": 0.00010195, "H": 0.00010269, "L": 0.00010105, "C": 0.00010245, "V": 5982.22654354, "T": "2018-01-18T19:00:00", "BV": 0.60995219}, {"O": 0.00010185, "H": 0.00010185, "L": 0.00010108, "C": 0.0001018, "V": 1513.50384622, "T": "2018-01-18T19:05:00", "BV": 0.15356717}, {"O": 0.0001017, "H": 0.00010255, "L": 0.0001017, "C": 0.00010252, "V": 3993.08628318, "T": "2018-01-18T19:10:00", "BV": 0.40767493}, {"O": 0.00010248, "H": 0.00010251, "L": 0.00010248, "C": 0.00010251, "V": 6227.55576165, "T": "2018-01-18T19:15:00", "BV": 0.63831266}, {"O": 0.00010251, "H": 0.00010413, "L": 0.00010248, "C": 0.0001026, "V": 10205.44558413, "T": "2018-01-18T19:20:00", "BV": 1.05014977}, {"O": 0.00010266, "H": 0.00010388, "L": 0.00010254, "C": 0.0001026, "V": 2808.64078874, "T": "2018-01-18T19:25:00", "BV": 0.28833}, {"O": 0.00010259, "H": 0.00010359, "L": 0.00010259, "C": 0.00010261, "V": 4893.25225211, "T": "2018-01-18T19:30:00", "BV": 0.50330931}, {"O": 0.00010355, "H": 0.00010356, "L": 0.00010248, "C": 0.00010356, "V": 2955.15497451, "T": "2018-01-18T19:35:00", "BV": 0.30356544}, {"O": 0.000103, "H": 0.00010354, "L": 0.00010249, "C": 0.00010249, "V": 7248.97543621, "T": "2018-01-18T19:40:00", "BV": 0.74645442}, {"O": 0.000103, "H": 0.00010351, "L": 0.00010248, "C": 0.0001035, "V": 6815.08753714, "T": "2018-01-18T19:45:00", "BV": 0.70002325}, {"O": 0.0001035, "H": 0.0001035, "L": 0.0001028, "C": 0.0001028, "V": 1299.76889564, "T": "2018-01-18T19:50:00", "BV": 0.13422708}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010255, "C": 0.00010346, "V": 6721.12034663, "T": "2018-01-18T19:55:00", "BV": 0.69300086}, {"O": 0.00010346, "H": 0.00010346, "L": 0.00010248, "C": 0.00010248, "V": 6934.15941982, "T": "2018-01-18T20:00:00", "BV": 0.71407579}, {"O": 0.00010248, "H": 0.00010248, "L": 0.00010248, "C": 0.00010248, "V": 1193.66983473, "T": "2018-01-18T20:05:00", "BV": 0.12232725}, {"O": 0.00010248, "H": 0.000105, "L": 0.00010161, "C": 0.000105, "V": 27965.13218915, "T": "2018-01-18T20:10:00", "BV": 2.88452}, {"O": 0.00010262, "H": 0.00010336, "L": 0.00010172, "C": 0.0001026, "V": 30294.44772891, "T": "2018-01-18T20:15:00", "BV": 3.09127101}, {"O": 0.00010185, "H": 0.0001029, "L": 0.00010185, "C": 0.0001029, "V": 5646.55400593, "T": "2018-01-18T20:20:00", "BV": 0.57860883}, {"O": 0.0001029, "H": 0.00010303, "L": 0.00010183, "C": 0.00010303, "V": 13773.13833281, "T": "2018-01-18T20:25:00", "BV": 1.40983989}, {"O": 0.00010303, "H": 0.00010304, "L": 0.00010183, "C": 0.00010183, "V": 21566.98617695, "T": "2018-01-18T20:30:00", "BV": 2.21609053}, {"O": 0.0001025, "H": 0.00010301, "L": 0.0001023, "C": 0.0001023, "V": 22736.92283898, "T": "2018-01-18T20:35:00", "BV": 2.33713755}, {"O": 0.00010301, "H": 0.00010301, "L": 0.0001016, "C": 0.000102, "V": 8945.23505173, "T": "2018-01-18T20:40:00", "BV": 0.91354422}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010093, "C": 0.00010096, "V": 16316.4438102, "T": "2018-01-18T20:45:00", "BV": 1.6524302}, {"O": 0.00010096, "H": 0.00010188, "L": 0.00010058, "C": 0.00010178, "V": 26493.84846666, "T": "2018-01-18T20:50:00", "BV": 2.67614218}, {"O": 0.00010178, "H": 0.00010179, "L": 0.00010087, "C": 0.00010177, "V": 5928.31411026, "T": "2018-01-18T20:55:00", "BV": 0.6030349}, {"O": 0.00010146, "H": 0.00010402, "L": 0.00010089, "C": 0.00010293, "V": 30162.31940664, "T": "2018-01-18T21:00:00", "BV": 3.07393814}, {"O": 0.00010216, "H": 0.00010286, "L": 0.00010087, "C": 0.00010221, "V": 11080.61885851, "T": "2018-01-18T21:05:00", "BV": 1.13176222}, {"O": 0.00010214, "H": 0.00010613, "L": 0.00010214, "C": 0.00010236, "V": 53842.8049681, "T": "2018-01-18T21:10:00", "BV": 5.60776334}, {"O": 0.00010247, "H": 0.0001029, "L": 0.00010197, "C": 0.000102, "V": 10992.6835388, "T": "2018-01-18T21:15:00", "BV": 1.12560731}, {"O": 0.00010197, "H": 0.00010314, "L": 0.00010177, "C": 0.00010177, "V": 5742.34053223, "T": "2018-01-18T21:20:00", "BV": 0.58749886}, {"O": 0.00010245, "H": 0.00010245, "L": 0.00010125, "C": 0.00010176, "V": 7177.07618115, "T": "2018-01-18T21:25:00", "BV": 0.72936591}, {"O": 0.00010171, "H": 0.00010177, "L": 0.00010128, "C": 0.0001013, "V": 3257.30889692, "T": "2018-01-18T21:30:00", "BV": 0.33053836}, {"O": 0.0001013, "H": 0.00010174, "L": 0.00010129, "C": 0.0001017, "V": 8679.29767976, "T": "2018-01-18T21:35:00", "BV": 0.88135007}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.0001017, "V": 3603.04669624, "T": "2018-01-18T21:40:00", "BV": 0.3660086}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.00010134, "V": 3576.49653113, "T": "2018-01-18T21:45:00", "BV": 0.36301701}, {"O": 0.00010134, "H": 0.00010134, "L": 0.00010072, "C": 0.00010072, "V": 11676.95497428, "T": "2018-01-18T21:50:00", "BV": 1.17963702}, {"O": 0.00010072, "H": 0.00010072, "L": 0.00010017, "C": 0.00010072, "V": 17239.23910544, "T": "2018-01-18T21:55:00", "BV": 1.73464966}, {"O": 0.00010072, "H": 0.00010175, "L": 0.0001004, "C": 0.000101, "V": 5684.72921912, "T": "2018-01-18T22:00:00", "BV": 0.5743795}, {"O": 0.00010051, "H": 0.000101, "L": 9.971e-05, "C": 0.00010033, "V": 20418.77631256, "T": "2018-01-18T22:05:00", "BV": 2.04819331}, {"O": 0.00010043, "H": 0.00010043, "L": 9.862e-05, "C": 9.862e-05, "V": 64819.34377258, "T": "2018-01-18T22:10:00", "BV": 6.44386517}, {"O": 9.862e-05, "H": 9.935e-05, "L": 9.862e-05, "C": 9.904e-05, "V": 14637.58534255, "T": "2018-01-18T22:15:00", "BV": 1.44760716}, {"O": 9.9e-05, "H": 9.933e-05, "L": 9.864e-05, "C": 9.864e-05, "V": 20338.2549201, "T": "2018-01-18T22:20:00", "BV": 2.009189}, {"O": 9.895e-05, "H": 9.935e-05, "L": 9.864e-05, "C": 9.866e-05, "V": 24977.18119724, "T": "2018-01-18T22:25:00", "BV": 2.47260852}, {"O": 9.864e-05, "H": 9.866e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16899.9703163, "T": "2018-01-18T22:30:00", "BV": 1.66690064}, {"O": 9.864e-05, "H": 9.895e-05, "L": 9.737e-05, "C": 9.766e-05, "V": 23971.70002955, "T": "2018-01-18T22:35:00", "BV": 2.3501957}, {"O": 9.894e-05, "H": 9.987e-05, "L": 9.775e-05, "C": 9.987e-05, "V": 16126.10883384, "T": "2018-01-18T22:40:00", "BV": 1.5922242}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.884e-05, "C": 0.00010043, "V": 11462.77071957, "T": "2018-01-18T22:45:00", "BV": 1.14437686}, {"O": 0.00010086, "H": 0.00010086, "L": 9.897e-05, "C": 0.00010026, "V": 23129.57324954, "T": "2018-01-18T22:50:00", "BV": 2.30695683}, {"O": 0.00010022, "H": 0.00010024, "L": 9.884e-05, "C": 9.884e-05, "V": 20245.3323977, "T": "2018-01-18T22:55:00", "BV": 2.0074206}, {"O": 9.884e-05, "H": 0.0001002, "L": 9.884e-05, "C": 9.894e-05, "V": 25679.18682868, "T": "2018-01-18T23:00:00", "BV": 2.54745596}, {"O": 9.978e-05, "H": 9.999e-05, "L": 9.76e-05, "C": 9.937e-05, "V": 28290.8909137, "T": "2018-01-18T23:05:00", "BV": 2.79615479}, {"O": 9.801e-05, "H": 0.00010095, "L": 9.763e-05, "C": 9.89e-05, "V": 23897.90282318, "T": "2018-01-18T23:10:00", "BV": 2.36989599}, {"O": 9.884e-05, "H": 9.941e-05, "L": 9.767e-05, "C": 9.822e-05, "V": 14847.75365781, "T": "2018-01-18T23:15:00", "BV": 1.46774817}, {"O": 9.823e-05, "H": 9.929e-05, "L": 9.76e-05, "C": 9.77e-05, "V": 16851.40373886, "T": "2018-01-18T23:20:00", "BV": 1.66019726}, {"O": 9.899e-05, "H": 9.92e-05, "L": 9.774e-05, "C": 9.91e-05, "V": 6105.84319243, "T": "2018-01-18T23:25:00", "BV": 0.6019168}, {"O": 9.822e-05, "H": 9.958e-05, "L": 9.801e-05, "C": 9.937e-05, "V": 23733.25178358, "T": "2018-01-18T23:30:00", "BV": 2.34951096}, {"O": 9.871e-05, "H": 0.0001005, "L": 9.871e-05, "C": 0.0001005, "V": 14705.0816256, "T": "2018-01-18T23:35:00", "BV": 1.4653873}, {"O": 9.969e-05, "H": 0.0001005, "L": 9.892e-05, "C": 0.00010035, "V": 15186.68618496, "T": "2018-01-18T23:40:00", "BV": 1.51285616}, {"O": 0.00010033, "H": 0.00010079, "L": 9.862e-05, "C": 0.0001006, "V": 12937.216348, "T": "2018-01-18T23:45:00", "BV": 1.29536259}, {"O": 9.963e-05, "H": 0.00010097, "L": 9.942e-05, "C": 0.00010095, "V": 33207.87762314, "T": "2018-01-18T23:50:00", "BV": 3.33939725}, {"O": 0.0001009, "H": 0.00010095, "L": 9.909e-05, "C": 9.93e-05, "V": 46052.22549023, "T": "2018-01-18T23:55:00", "BV": 4.59484472}, {"O": 0.00010034, "H": 0.00010707, "L": 9.814e-05, "C": 0.00010201, "V": 290063.38119521, "T": "2018-01-19T00:00:00", "BV": 30.00829109}, {"O": 0.00010201, "H": 0.000106, "L": 0.00010071, "C": 0.00010155, "V": 105400.78376672, "T": "2018-01-19T00:05:00", "BV": 10.79793993}, {"O": 0.00010225, "H": 0.00010311, "L": 0.00010118, "C": 0.00010118, "V": 35398.3055815, "T": "2018-01-19T00:10:00", "BV": 3.60146845}, {"O": 0.00010168, "H": 0.00010247, "L": 9.966e-05, "C": 9.966e-05, "V": 69275.48281614, "T": "2018-01-19T00:15:00", "BV": 7.00889954}, {"O": 0.00010077, "H": 0.00010118, "L": 9.966e-05, "C": 0.00010062, "V": 11600.57693611, "T": "2018-01-19T00:20:00", "BV": 1.16360018}, {"O": 0.00010115, "H": 0.00010115, "L": 9.925e-05, "C": 0.00010101, "V": 8319.42580591, "T": "2018-01-19T00:25:00", "BV": 0.83730476}, {"O": 0.00010101, "H": 0.00010114, "L": 9.956e-05, "C": 0.00010114, "V": 26018.75725016, "T": "2018-01-19T00:30:00", "BV": 2.62669067}, {"O": 0.0001011, "H": 0.00010362, "L": 0.00010061, "C": 0.00010238, "V": 31832.2789878, "T": "2018-01-19T00:35:00", "BV": 3.22841127}, {"O": 0.00010229, "H": 0.00010282, "L": 0.00010091, "C": 0.00010091, "V": 11365.05573551, "T": "2018-01-19T00:40:00", "BV": 1.15273737}, {"O": 0.00010089, "H": 0.00010117, "L": 0.0001, "C": 0.00010117, "V": 5681.67394193, "T": "2018-01-19T00:45:00", "BV": 0.57357141}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010117, "V": 16173.1020703, "T": "2018-01-19T00:50:00", "BV": 1.63355587}, {"O": 0.00010117, "H": 0.00010283, "L": 0.00010111, "C": 0.00010283, "V": 7048.22929715, "T": "2018-01-19T00:55:00", "BV": 0.71336718}, {"O": 0.00010283, "H": 0.00010347, "L": 0.00010112, "C": 0.0001023, "V": 31354.40357599, "T": "2018-01-19T01:00:00", "BV": 3.18244909}, {"O": 0.00010221, "H": 0.0001034, "L": 0.00010148, "C": 0.00010166, "V": 60097.26648846, "T": "2018-01-19T01:05:00", "BV": 6.17941961}, {"O": 0.00010176, "H": 0.00010232, "L": 0.0001013, "C": 0.00010146, "V": 13321.44173782, "T": "2018-01-19T01:10:00", "BV": 1.35429706}, {"O": 0.00010146, "H": 0.00010224, "L": 0.00010016, "C": 0.00010129, "V": 9596.51434167, "T": "2018-01-19T01:15:00", "BV": 0.97306116}, {"O": 0.00010006, "H": 0.00010111, "L": 0.00010006, "C": 0.000101, "V": 9690.00623535, "T": "2018-01-19T01:20:00", "BV": 0.9771836}, {"O": 0.00010097, "H": 0.00010234, "L": 0.00010097, "C": 0.00010123, "V": 21864.22845428, "T": "2018-01-19T01:25:00", "BV": 2.2090769}, {"O": 0.00010226, "H": 0.0001023, "L": 0.00010129, "C": 0.00010129, "V": 1300.91821005, "T": "2018-01-19T01:30:00", "BV": 0.13302959}, {"O": 0.00010129, "H": 0.00010227, "L": 0.00010102, "C": 0.00010226, "V": 4336.89799427, "T": "2018-01-19T01:35:00", "BV": 0.44000394}, {"O": 0.0001022, "H": 0.00010227, "L": 0.00010114, "C": 0.00010124, "V": 8862.93813373, "T": "2018-01-19T01:40:00", "BV": 0.90535741}, {"O": 0.00010129, "H": 0.00010236, "L": 0.00010129, "C": 0.0001023, "V": 23810.60786809, "T": "2018-01-19T01:45:00", "BV": 2.43180849}, {"O": 0.0001023, "H": 0.00010244, "L": 0.00010152, "C": 0.00010244, "V": 15794.3691895, "T": "2018-01-19T01:50:00", "BV": 1.61698538}, {"O": 0.00010158, "H": 0.00010328, "L": 0.00010156, "C": 0.00010328, "V": 32673.05486093, "T": "2018-01-19T01:55:00", "BV": 3.35772777}, {"O": 0.00010328, "H": 0.00010452, "L": 0.00010172, "C": 0.0001038, "V": 68272.42921254, "T": "2018-01-19T02:00:00", "BV": 7.05163959}, {"O": 0.000103, "H": 0.00010452, "L": 0.0001029, "C": 0.0001029, "V": 12604.23416789, "T": "2018-01-19T02:05:00", "BV": 1.30244465}, {"O": 0.000103, "H": 0.0001037, "L": 0.00010219, "C": 0.00010228, "V": 9283.9646439, "T": "2018-01-19T02:10:00", "BV": 0.9577195}, {"O": 0.00010367, "H": 0.00010367, "L": 0.00010229, "C": 0.0001024, "V": 11454.63552673, "T": "2018-01-19T02:15:00", "BV": 1.17249389}, {"O": 0.00010332, "H": 0.0001037, "L": 0.0001024, "C": 0.00010369, "V": 11151.8841328, "T": "2018-01-19T02:20:00", "BV": 1.15261697}, {"O": 0.0001037, "H": 0.00010399, "L": 0.00010147, "C": 0.00010169, "V": 42694.78896134, "T": "2018-01-19T02:25:00", "BV": 4.35744895}, {"O": 0.0001017, "H": 0.00010242, "L": 0.00010124, "C": 0.00010124, "V": 18259.72574331, "T": "2018-01-19T02:30:00", "BV": 1.85473524}, {"O": 0.00010144, "H": 0.0001021, "L": 0.00010102, "C": 0.00010102, "V": 14154.79503868, "T": "2018-01-19T02:35:00", "BV": 1.43280439}, {"O": 0.00010102, "H": 0.00010117, "L": 0.00010023, "C": 0.00010094, "V": 5948.26161133, "T": "2018-01-19T02:40:00", "BV": 0.5990733}, {"O": 0.00010094, "H": 0.000103, "L": 0.00010027, "C": 0.00010278, "V": 15612.77464828, "T": "2018-01-19T02:45:00", "BV": 1.57773426}, {"O": 0.00010137, "H": 0.00010247, "L": 0.0001002, "C": 0.0001002, "V": 53515.33156193, "T": "2018-01-19T02:50:00", "BV": 5.37759826}, {"O": 0.00010021, "H": 0.00010021, "L": 9.925e-05, "C": 9.951e-05, "V": 39397.20352767, "T": "2018-01-19T02:55:00", "BV": 3.9227931}, {"O": 0.00010021, "H": 0.00010021, "L": 9.86e-05, "C": 9.959e-05, "V": 20335.46130295, "T": "2018-01-19T03:00:00", "BV": 2.01588765}, {"O": 9.876e-05, "H": 9.935e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 31263.94854285, "T": "2018-01-19T03:05:00", "BV": 3.10336054}, {"O": 9.933e-05, "H": 9.975e-05, "L": 9.827e-05, "C": 9.943e-05, "V": 23704.81272938, "T": "2018-01-19T03:10:00", "BV": 2.34338009}, {"O": 9.831e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 12990.03888661, "T": "2018-01-19T03:15:00", "BV": 1.27685821}, {"O": 9.811e-05, "H": 9.947e-05, "L": 9.759e-05, "C": 9.789e-05, "V": 23734.50856769, "T": "2018-01-19T03:20:00", "BV": 2.33891702}, {"O": 9.789e-05, "H": 9.91e-05, "L": 9.753e-05, "C": 9.761e-05, "V": 19960.80034236, "T": "2018-01-19T03:25:00", "BV": 1.95936224}, {"O": 9.774e-05, "H": 9.972e-05, "L": 9.75e-05, "C": 9.903e-05, "V": 23946.28072141, "T": "2018-01-19T03:30:00", "BV": 2.36210656}, {"O": 9.881e-05, "H": 0.00010021, "L": 9.881e-05, "C": 0.0001002, "V": 25094.23226693, "T": "2018-01-19T03:35:00", "BV": 2.50338197}, {"O": 0.00010019, "H": 0.00010025, "L": 9.855e-05, "C": 9.95e-05, "V": 31816.27174716, "T": "2018-01-19T03:40:00", "BV": 3.15597183}, {"O": 9.95e-05, "H": 0.0001005, "L": 9.95e-05, "C": 0.00010025, "V": 3455.41830742, "T": "2018-01-19T03:45:00", "BV": 0.34564999}, {"O": 0.00010025, "H": 0.00010055, "L": 9.912e-05, "C": 0.00010054, "V": 5806.25975294, "T": "2018-01-19T03:50:00", "BV": 0.57996798}, {"O": 0.00010053, "H": 0.00010054, "L": 9.95e-05, "C": 9.95e-05, "V": 2074.81464489, "T": "2018-01-19T03:55:00", "BV": 0.20672869}, {"O": 9.95e-05, "H": 0.00010041, "L": 9.875e-05, "C": 0.00010028, "V": 3102.7082689, "T": "2018-01-19T04:00:00", "BV": 0.30904219}, {"O": 0.00010027, "H": 0.00010028, "L": 9.93e-05, "C": 9.941e-05, "V": 2854.63604635, "T": "2018-01-19T04:05:00", "BV": 0.28486554}, {"O": 9.94e-05, "H": 0.00010027, "L": 9.867e-05, "C": 9.955e-05, "V": 1595.15986791, "T": "2018-01-19T04:10:00", "BV": 0.15901996}, {"O": 9.955e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.949e-05, "V": 3741.40688542, "T": "2018-01-19T04:15:00", "BV": 0.37077766}, {"O": 9.892e-05, "H": 9.95e-05, "L": 9.816e-05, "C": 9.833e-05, "V": 30988.26229452, "T": "2018-01-19T04:20:00", "BV": 3.05306331}, {"O": 9.954e-05, "H": 0.0001001, "L": 9.817e-05, "C": 9.899e-05, "V": 12904.54890189, "T": "2018-01-19T04:25:00", "BV": 1.27196894}, {"O": 9.899e-05, "H": 0.0001001, "L": 9.795e-05, "C": 9.9e-05, "V": 21945.766709, "T": "2018-01-19T04:30:00", "BV": 2.17567579}, {"O": 9.9e-05, "H": 9.945e-05, "L": 9.85e-05, "C": 9.945e-05, "V": 1889.70770073, "T": "2018-01-19T04:35:00", "BV": 0.18705672}, {"O": 9.851e-05, "H": 9.942e-05, "L": 9.805e-05, "C": 9.885e-05, "V": 13021.81613814, "T": "2018-01-19T04:40:00", "BV": 1.28043675}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 21638.27813682, "T": "2018-01-19T04:45:00", "BV": 2.1353487}, {"O": 9.877e-05, "H": 9.885e-05, "L": 9.84e-05, "C": 9.872e-05, "V": 2761.54204161, "T": "2018-01-19T04:50:00", "BV": 0.27270251}, {"O": 9.872e-05, "H": 9.91e-05, "L": 9.872e-05, "C": 9.885e-05, "V": 13460.41047392, "T": "2018-01-19T04:55:00", "BV": 1.33050571}, {"O": 9.885e-05, "H": 9.92e-05, "L": 9.767e-05, "C": 9.894e-05, "V": 17888.16208374, "T": "2018-01-19T05:00:00", "BV": 1.76843999}, {"O": 9.898e-05, "H": 0.00010031, "L": 9.886e-05, "C": 0.0001001, "V": 6438.01009255, "T": "2018-01-19T05:05:00", "BV": 0.64015802}, {"O": 0.0001001, "H": 0.0001001, "L": 9.923e-05, "C": 9.998e-05, "V": 1685.83724281, "T": "2018-01-19T05:10:00", "BV": 0.16851373}, {"O": 9.998e-05, "H": 0.00010039, "L": 9.896e-05, "C": 0.00010039, "V": 11627.8064651, "T": "2018-01-19T05:15:00", "BV": 1.16343177}, {"O": 9.97e-05, "H": 0.00010039, "L": 9.97e-05, "C": 0.00010039, "V": 6419.33715355, "T": "2018-01-19T05:20:00", "BV": 0.643542}, {"O": 0.0001002, "H": 0.00010086, "L": 0.0001002, "C": 0.0001004, "V": 3608.29881367, "T": "2018-01-19T05:25:00", "BV": 0.36245568}, {"O": 0.00010046, "H": 0.00010046, "L": 9.986e-05, "C": 0.0001004, "V": 4586.69867182, "T": "2018-01-19T05:30:00", "BV": 0.4587821}, {"O": 0.0001004, "H": 0.0001004, "L": 9.946e-05, "C": 0.00010022, "V": 5267.27400751, "T": "2018-01-19T05:35:00", "BV": 0.52734778}, {"O": 0.00010022, "H": 0.00010022, "L": 9.946e-05, "C": 9.946e-05, "V": 1178.78554052, "T": "2018-01-19T05:40:00", "BV": 0.1176213}, {"O": 0.0001001, "H": 0.00010102, "L": 9.905e-05, "C": 0.00010102, "V": 5038.5951889, "T": "2018-01-19T05:45:00", "BV": 0.50533071}, {"O": 9.91e-05, "H": 0.00010037, "L": 9.908e-05, "C": 0.00010035, "V": 2177.08664699, "T": "2018-01-19T05:50:00", "BV": 0.21722516}, {"O": 0.00010033, "H": 0.0001004, "L": 0.00010033, "C": 0.00010036, "V": 5615.9028883, "T": "2018-01-19T05:55:00", "BV": 0.56358893}, {"O": 0.00010036, "H": 0.00010036, "L": 9.944e-05, "C": 9.944e-05, "V": 324.5096141, "T": "2018-01-19T06:00:00", "BV": 0.03246566}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.986e-05, "C": 9.986e-05, "V": 1135.30245002, "T": "2018-01-19T06:05:00", "BV": 0.11337191}, {"O": 9.986e-05, "H": 9.986e-05, "L": 9.948e-05, "C": 9.948e-05, "V": 14977.82027831, "T": "2018-01-19T06:10:00", "BV": 1.49469839}, {"O": 9.985e-05, "H": 0.0001005, "L": 9.948e-05, "C": 9.95e-05, "V": 21561.91236915, "T": "2018-01-19T06:15:00", "BV": 2.1462492}, {"O": 9.95e-05, "H": 0.00010049, "L": 9.949e-05, "C": 9.95e-05, "V": 9626.9477143, "T": "2018-01-19T06:20:00", "BV": 0.9588915}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.95e-05, "V": 5737.18133695, "T": "2018-01-19T06:25:00", "BV": 0.56997166}, {"O": 9.91e-05, "H": 9.94e-05, "L": 9.903e-05, "C": 9.904e-05, "V": 1688.72999105, "T": "2018-01-19T06:30:00", "BV": 0.16773479}, {"O": 9.905e-05, "H": 9.939e-05, "L": 9.904e-05, "C": 9.93e-05, "V": 9989.10057772, "T": "2018-01-19T06:35:00", "BV": 0.99160913}, {"O": 9.905e-05, "H": 9.93e-05, "L": 9.903e-05, "C": 9.93e-05, "V": 7779.18998798, "T": "2018-01-19T06:40:00", "BV": 0.77144214}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.907e-05, "C": 9.908e-05, "V": 6532.60568474, "T": "2018-01-19T06:45:00", "BV": 0.64865618}, {"O": 9.908e-05, "H": 9.93e-05, "L": 9.874e-05, "C": 9.929e-05, "V": 27081.0367834, "T": "2018-01-19T06:50:00", "BV": 2.68454385}, {"O": 9.929e-05, "H": 9.93e-05, "L": 9.88e-05, "C": 9.887e-05, "V": 9530.99976867, "T": "2018-01-19T06:55:00", "BV": 0.94598597}, {"O": 9.93e-05, "H": 9.94e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 6689.60814676, "T": "2018-01-19T07:00:00", "BV": 0.66438905}, {"O": 9.93e-05, "H": 0.00010049, "L": 9.93e-05, "C": 9.989e-05, "V": 5366.54163238, "T": "2018-01-19T07:05:00", "BV": 0.53453478}, {"O": 9.956e-05, "H": 0.00010049, "L": 9.926e-05, "C": 9.928e-05, "V": 13879.70279636, "T": "2018-01-19T07:10:00", "BV": 1.3794929}, {"O": 9.928e-05, "H": 0.00010051, "L": 9.922e-05, "C": 0.00010051, "V": 22375.13600476, "T": "2018-01-19T07:15:00", "BV": 2.23560196}, {"O": 0.00010051, "H": 0.000101, "L": 9.954e-05, "C": 9.957e-05, "V": 59827.98622891, "T": "2018-01-19T07:20:00", "BV": 6.02211223}, {"O": 0.00010094, "H": 0.00010094, "L": 9.955e-05, "C": 9.957e-05, "V": 3608.68807745, "T": "2018-01-19T07:25:00", "BV": 0.36078712}, {"O": 0.00010042, "H": 0.00010077, "L": 9.949e-05, "C": 0.00010023, "V": 11642.42419063, "T": "2018-01-19T07:30:00", "BV": 1.1620189}, {"O": 9.964e-05, "H": 9.998e-05, "L": 9.964e-05, "C": 9.998e-05, "V": 2597.71866239, "T": "2018-01-19T07:35:00", "BV": 0.25948221}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.901e-05, "C": 9.993e-05, "V": 4724.20231098, "T": "2018-01-19T07:40:00", "BV": 0.47130203}, {"O": 9.993e-05, "H": 9.993e-05, "L": 9.901e-05, "C": 9.902e-05, "V": 5449.60719897, "T": "2018-01-19T07:45:00", "BV": 0.53998461}, {"O": 9.902e-05, "H": 0.0001, "L": 9.901e-05, "C": 9.902e-05, "V": 14836.10728547, "T": "2018-01-19T07:50:00", "BV": 1.47344821}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 1650.0415347, "T": "2018-01-19T07:55:00", "BV": 0.16432714}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1790.1331655, "T": "2018-01-19T08:00:00", "BV": 0.17830707}, {"O": 9.901e-05, "H": 0.0001, "L": 9.901e-05, "C": 0.0001, "V": 8030.40766989, "T": "2018-01-19T08:05:00", "BV": 0.79972091}, {"O": 0.0001, "H": 0.0001, "L": 9.901e-05, "C": 9.998e-05, "V": 8549.80037995, "T": "2018-01-19T08:10:00", "BV": 0.85283325}, {"O": 9.909e-05, "H": 9.996e-05, "L": 9.909e-05, "C": 9.996e-05, "V": 1194.50108184, "T": "2018-01-19T08:15:00", "BV": 0.11920536}, {"O": 9.995e-05, "H": 0.000101, "L": 9.922e-05, "C": 0.000101, "V": 15380.73905555, "T": "2018-01-19T08:20:00", "BV": 1.54511046}, {"O": 0.00010003, "H": 0.00010099, "L": 9.955e-05, "C": 0.00010024, "V": 9929.2512817, "T": "2018-01-19T08:25:00", "BV": 0.99070469}, {"O": 0.0001002, "H": 0.000101, "L": 9.997e-05, "C": 9.997e-05, "V": 6835.44306131, "T": "2018-01-19T08:30:00", "BV": 0.68589066}, {"O": 9.962e-05, "H": 0.00010072, "L": 9.941e-05, "C": 0.0001007, "V": 739.28999121, "T": "2018-01-19T08:35:00", "BV": 0.07402086}, {"O": 0.00010054, "H": 0.00010054, "L": 9.969e-05, "C": 9.972e-05, "V": 1590.04044265, "T": "2018-01-19T08:40:00", "BV": 0.15949206}, {"O": 0.00010011, "H": 0.00010036, "L": 9.905e-05, "C": 0.00010036, "V": 11392.02561477, "T": "2018-01-19T08:45:00", "BV": 1.13303204}, {"O": 0.00010032, "H": 0.00010063, "L": 9.932e-05, "C": 9.932e-05, "V": 4872.31455696, "T": "2018-01-19T08:50:00", "BV": 0.48581026}, {"O": 0.00010019, "H": 0.00010028, "L": 9.932e-05, "C": 9.957e-05, "V": 1775.20591148, "T": "2018-01-19T08:55:00", "BV": 0.17666748}, {"O": 0.00010016, "H": 0.00010018, "L": 9.938e-05, "C": 9.998e-05, "V": 3967.79923332, "T": "2018-01-19T09:00:00", "BV": 0.39474504}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.917e-05, "C": 9.995e-05, "V": 21028.56846287, "T": "2018-01-19T09:05:00", "BV": 2.09726667}, {"O": 9.995e-05, "H": 0.00010063, "L": 9.921e-05, "C": 0.00010032, "V": 3251.34374371, "T": "2018-01-19T09:10:00", "BV": 0.3249809}, {"O": 0.0001003, "H": 0.00010043, "L": 9.908e-05, "C": 0.00010043, "V": 11251.63680082, "T": "2018-01-19T09:15:00", "BV": 1.12765958}, {"O": 0.00010043, "H": 0.00010045, "L": 0.00010041, "C": 0.00010044, "V": 5961.96486327, "T": "2018-01-19T09:20:00", "BV": 0.59878977}, {"O": 0.00010042, "H": 0.00010045, "L": 9.95e-05, "C": 9.952e-05, "V": 8740.71274725, "T": "2018-01-19T09:25:00", "BV": 0.87531079}, {"O": 0.00010044, "H": 0.0001009, "L": 9.968e-05, "C": 0.0001009, "V": 5798.79069542, "T": "2018-01-19T09:30:00", "BV": 0.58198986}, {"O": 0.0001005, "H": 0.0001009, "L": 9.979e-05, "C": 0.0001009, "V": 2499.59198362, "T": "2018-01-19T09:35:00", "BV": 0.25056812}, {"O": 0.00010082, "H": 0.00010082, "L": 9.955e-05, "C": 9.963e-05, "V": 3650.70235128, "T": "2018-01-19T09:40:00", "BV": 0.3653172}, {"O": 0.00010075, "H": 0.00010075, "L": 9.95e-05, "C": 0.00010049, "V": 6364.72841672, "T": "2018-01-19T09:45:00", "BV": 0.63499375}, {"O": 0.00010046, "H": 0.0001005, "L": 9.956e-05, "C": 0.0001003, "V": 7594.58135502, "T": "2018-01-19T09:50:00", "BV": 0.75900404}, {"O": 9.964e-05, "H": 0.0001003, "L": 9.962e-05, "C": 0.0001003, "V": 6595.52849731, "T": "2018-01-19T09:55:00", "BV": 0.65760489}, {"O": 0.0001003, "H": 0.0001003, "L": 9.92e-05, "C": 0.00010028, "V": 8625.81966186, "T": "2018-01-19T10:00:00", "BV": 0.85827027}, {"O": 0.00010026, "H": 0.00010026, "L": 9.9e-05, "C": 9.925e-05, "V": 17817.13694571, "T": "2018-01-19T10:05:00", "BV": 1.76772645}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.9e-05, "C": 9.925e-05, "V": 4227.01821199, "T": "2018-01-19T10:10:00", "BV": 0.41940878}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 14720.17393729, "T": "2018-01-19T10:15:00", "BV": 1.45544191}, {"O": 9.92e-05, "H": 9.97e-05, "L": 9.8e-05, "C": 9.967e-05, "V": 23984.76880052, "T": "2018-01-19T10:20:00", "BV": 2.36182401}, {"O": 9.957e-05, "H": 9.97e-05, "L": 9.801e-05, "C": 9.968e-05, "V": 14150.3456002, "T": "2018-01-19T10:25:00", "BV": 1.3960762}, {"O": 9.866e-05, "H": 9.97e-05, "L": 9.866e-05, "C": 9.955e-05, "V": 2304.98985903, "T": "2018-01-19T10:30:00", "BV": 0.22889929}, {"O": 9.95e-05, "H": 9.97e-05, "L": 9.889e-05, "C": 9.95e-05, "V": 1640.11539967, "T": "2018-01-19T10:35:00", "BV": 0.16291157}, {"O": 9.919e-05, "H": 9.97e-05, "L": 9.902e-05, "C": 9.914e-05, "V": 8203.32864596, "T": "2018-01-19T10:40:00", "BV": 0.81363195}, {"O": 9.909e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.95e-05, "V": 5407.5393962, "T": "2018-01-19T10:45:00", "BV": 0.53572917}, {"O": 9.95e-05, "H": 0.00010066, "L": 9.906e-05, "C": 9.906e-05, "V": 10135.23165651, "T": "2018-01-19T10:50:00", "BV": 1.00944431}, {"O": 9.906e-05, "H": 9.967e-05, "L": 9.904e-05, "C": 9.967e-05, "V": 447.70596316, "T": "2018-01-19T10:55:00", "BV": 0.04439285}, {"O": 9.907e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.97e-05, "V": 2072.21682696, "T": "2018-01-19T11:00:00", "BV": 0.20593072}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2963.18016943, "T": "2018-01-19T11:05:00", "BV": 0.29369518}, {"O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.993e-05, "V": 4489.01894119, "T": "2018-01-19T11:10:00", "BV": 0.44623369}, {"O": 9.919e-05, "H": 0.0001, "L": 9.916e-05, "C": 0.0001, "V": 7339.99108213, "T": "2018-01-19T11:15:00", "BV": 0.73275458}, {"O": 0.0001, "H": 0.00010225, "L": 0.0001, "C": 0.0001006, "V": 59785.12080791, "T": "2018-01-19T11:20:00", "BV": 6.04869001}, {"O": 0.00010157, "H": 0.00010157, "L": 9.956e-05, "C": 0.00010055, "V": 7693.1844372, "T": "2018-01-19T11:25:00", "BV": 0.77433592}, {"O": 0.00010142, "H": 0.00010145, "L": 0.0001005, "C": 0.0001005, "V": 4798.98611154, "T": "2018-01-19T11:30:00", "BV": 0.48477795}, {"O": 0.0001005, "H": 0.0001005, "L": 9.996e-05, "C": 0.00010021, "V": 31437.21284975, "T": "2018-01-19T11:35:00", "BV": 3.1526254}, {"O": 0.0001005, "H": 0.0001005, "L": 9.959e-05, "C": 9.959e-05, "V": 28140.07213083, "T": "2018-01-19T11:40:00", "BV": 2.8107587}, {"O": 9.965e-05, "H": 0.00010139, "L": 9.965e-05, "C": 0.00010135, "V": 5428.656478, "T": "2018-01-19T11:45:00", "BV": 0.54599739}, {"O": 0.0001012, "H": 0.00010145, "L": 9.971e-05, "C": 0.00010145, "V": 16353.72203518, "T": "2018-01-19T11:50:00", "BV": 1.64989469}, {"O": 9.997e-05, "H": 0.00010145, "L": 9.995e-05, "C": 0.00010027, "V": 4711.62498051, "T": "2018-01-19T11:55:00", "BV": 0.4749881}, {"O": 0.00010142, "H": 0.00010143, "L": 0.00010042, "C": 0.00010042, "V": 2238.31092092, "T": "2018-01-19T12:00:00", "BV": 0.22523784}, {"O": 0.00010037, "H": 0.00010144, "L": 0.00010025, "C": 0.00010137, "V": 4121.77057485, "T": "2018-01-19T12:05:00", "BV": 0.4156529}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010047, "C": 0.00010132, "V": 3736.04191853, "T": "2018-01-19T12:10:00", "BV": 0.3785117}, {"O": 0.00010051, "H": 0.00010133, "L": 0.00010032, "C": 0.00010036, "V": 3493.50635056, "T": "2018-01-19T12:15:00", "BV": 0.35229377}, {"O": 0.00010036, "H": 0.0001013, "L": 0.00010012, "C": 0.00010024, "V": 11874.12707282, "T": "2018-01-19T12:20:00", "BV": 1.19073078}, {"O": 0.00010024, "H": 0.000101, "L": 0.00010012, "C": 0.00010013, "V": 10965.42012823, "T": "2018-01-19T12:25:00", "BV": 1.10257871}, {"O": 0.00010084, "H": 0.000101, "L": 0.00010013, "C": 0.0001007, "V": 1319.12994563, "T": "2018-01-19T12:30:00", "BV": 0.13256445}, {"O": 0.0001007, "H": 0.0001007, "L": 0.00010015, "C": 0.0001004, "V": 1532.10740495, "T": "2018-01-19T12:35:00", "BV": 0.15388236}, {"O": 0.00010065, "H": 0.00010069, "L": 9.97e-05, "C": 9.971e-05, "V": 9496.28306942, "T": "2018-01-19T12:40:00", "BV": 0.95086643}, {"O": 0.00010016, "H": 0.00010016, "L": 9.971e-05, "C": 0.00010014, "V": 4060.92629593, "T": "2018-01-19T12:45:00", "BV": 0.40651774}, {"O": 9.973e-05, "H": 0.00010014, "L": 9.91e-05, "C": 9.91e-05, "V": 76193.41345847, "T": "2018-01-19T12:50:00", "BV": 7.5811499}, {"O": 9.956e-05, "H": 0.00010016, "L": 9.9e-05, "C": 9.996e-05, "V": 11856.89741475, "T": "2018-01-19T12:55:00", "BV": 1.17723049}, {"O": 9.996e-05, "H": 0.00010098, "L": 9.928e-05, "C": 9.972e-05, "V": 6191.11476523, "T": "2018-01-19T13:00:00", "BV": 0.61897682}, {"O": 9.972e-05, "H": 0.00010058, "L": 9.924e-05, "C": 9.991e-05, "V": 26296.42865702, "T": "2018-01-19T13:05:00", "BV": 2.63335287}, {"O": 9.991e-05, "H": 0.0001006, "L": 9.991e-05, "C": 0.0001006, "V": 9478.48344356, "T": "2018-01-19T13:10:00", "BV": 0.94964212}, {"O": 0.0001006, "H": 0.00010436, "L": 9.964e-05, "C": 0.00010247, "V": 152668.70382507, "T": "2018-01-19T13:15:00", "BV": 15.6289931}, {"O": 0.00010255, "H": 0.00010256, "L": 0.00010068, "C": 0.00010138, "V": 59648.25673028, "T": "2018-01-19T13:20:00", "BV": 6.05481536}, {"O": 0.00010121, "H": 0.00010237, "L": 0.00010099, "C": 0.00010122, "V": 3229.8920726, "T": "2018-01-19T13:25:00", "BV": 0.32800205}, {"O": 0.00010237, "H": 0.00010237, "L": 0.000101, "C": 0.00010194, "V": 8426.15155768, "T": "2018-01-19T13:30:00", "BV": 0.85372695}, {"O": 0.00010177, "H": 0.00010232, "L": 0.000101, "C": 0.00010232, "V": 18313.49352284, "T": "2018-01-19T13:35:00", "BV": 1.86069377}, {"O": 0.00010229, "H": 0.0001032, "L": 0.00010135, "C": 0.0001032, "V": 25268.82567938, "T": "2018-01-19T13:40:00", "BV": 2.58997607}, {"O": 0.00010318, "H": 0.0001036, "L": 0.00010163, "C": 0.0001032, "V": 42853.45737963, "T": "2018-01-19T13:45:00", "BV": 4.39550729}, {"O": 0.0001022, "H": 0.00010354, "L": 0.0001022, "C": 0.00010354, "V": 6119.07985415, "T": "2018-01-19T13:50:00", "BV": 0.62774354}, {"O": 0.00010352, "H": 0.00010353, "L": 0.00010227, "C": 0.00010238, "V": 22627.51303395, "T": "2018-01-19T13:55:00", "BV": 2.33842886}, {"O": 0.00010242, "H": 0.000103, "L": 0.00010241, "C": 0.000103, "V": 15702.52615818, "T": "2018-01-19T14:00:00", "BV": 1.6144321}, {"O": 0.000103, "H": 0.00010338, "L": 0.00010243, "C": 0.00010246, "V": 6625.16860153, "T": "2018-01-19T14:05:00", "BV": 0.68096008}, {"O": 0.00010246, "H": 0.00010333, "L": 0.00010214, "C": 0.00010289, "V": 57770.38975156, "T": "2018-01-19T14:10:00", "BV": 5.91789076}, {"O": 0.00010231, "H": 0.000105, "L": 0.00010227, "C": 0.00010249, "V": 93493.01834402, "T": "2018-01-19T14:15:00", "BV": 9.69075118}, {"O": 0.00010316, "H": 0.00010408, "L": 0.00010255, "C": 0.00010255, "V": 10057.57981153, "T": "2018-01-19T14:20:00", "BV": 1.03804998}, {"O": 0.00010255, "H": 0.00010357, "L": 0.00010051, "C": 0.00010186, "V": 29800.40309555, "T": "2018-01-19T14:25:00", "BV": 3.04259612}, {"O": 0.0001016, "H": 0.0001035, "L": 0.00010099, "C": 0.000101, "V": 17584.29659005, "T": "2018-01-19T14:30:00", "BV": 1.79129177}, {"O": 0.00010101, "H": 0.00010169, "L": 0.00010021, "C": 0.00010169, "V": 35857.16133698, "T": "2018-01-19T14:35:00", "BV": 3.60955746}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010115, "C": 0.00010166, "V": 3559.47331071, "T": "2018-01-19T14:40:00", "BV": 0.36165435}, {"O": 0.00010166, "H": 0.00010166, "L": 0.00010005, "C": 0.00010104, "V": 13222.35638404, "T": "2018-01-19T14:45:00", "BV": 1.3299446}, {"O": 0.00010081, "H": 0.00010108, "L": 9.902e-05, "C": 0.00010019, "V": 23106.60394684, "T": "2018-01-19T14:50:00", "BV": 2.29928509}, {"O": 0.00010019, "H": 0.00010044, "L": 9.905e-05, "C": 0.00010014, "V": 5267.62804832, "T": "2018-01-19T14:55:00", "BV": 0.52408817}, {"O": 0.00010004, "H": 0.00010016, "L": 9.97e-05, "C": 9.97e-05, "V": 18262.80068546, "T": "2018-01-19T15:00:00", "BV": 1.82273076}, {"O": 0.00010016, "H": 0.00010115, "L": 9.95e-05, "C": 0.00010024, "V": 51527.95398485, "T": "2018-01-19T15:05:00", "BV": 5.16327467}, {"O": 0.00010035, "H": 0.00010167, "L": 0.00010005, "C": 0.00010005, "V": 23771.3210144, "T": "2018-01-19T15:10:00", "BV": 2.39338018}, {"O": 0.00010131, "H": 0.00010167, "L": 0.00010012, "C": 0.00010045, "V": 20163.32245343, "T": "2018-01-19T15:15:00", "BV": 2.04163825}, {"O": 0.00010057, "H": 0.0001035, "L": 0.00010057, "C": 0.00010313, "V": 19101.84371926, "T": "2018-01-19T15:20:00", "BV": 1.95187153}, {"O": 0.00010313, "H": 0.00010389, "L": 0.00010245, "C": 0.00010245, "V": 15306.06187217, "T": "2018-01-19T15:25:00", "BV": 1.58176481}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010077, "C": 0.00010085, "V": 9855.27958247, "T": "2018-01-19T15:30:00", "BV": 1.00961224}, {"O": 0.00010099, "H": 0.00010221, "L": 0.00010099, "C": 0.00010219, "V": 1986.28674701, "T": "2018-01-19T15:35:00", "BV": 0.20299636}, {"O": 0.00010219, "H": 0.00010296, "L": 0.00010103, "C": 0.00010293, "V": 13649.53810635, "T": "2018-01-19T15:40:00", "BV": 1.39649811}, {"O": 0.000102, "H": 0.00010293, "L": 0.000102, "C": 0.00010206, "V": 2304.22662539, "T": "2018-01-19T15:45:00", "BV": 0.23515806}, {"O": 0.00010292, "H": 0.00010331, "L": 0.00010217, "C": 0.00010301, "V": 13962.08346128, "T": "2018-01-19T15:50:00", "BV": 1.43901687}, {"O": 0.00010301, "H": 0.0001098, "L": 0.00010233, "C": 0.00010649, "V": 354396.30150151, "T": "2018-01-19T15:55:00", "BV": 37.83565832}, {"O": 0.00010649, "H": 0.00010975, "L": 0.00010633, "C": 0.00010752, "V": 88337.86835162, "T": "2018-01-19T16:00:00", "BV": 9.49904502}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010568, "C": 0.00010676, "V": 46085.48107333, "T": "2018-01-19T16:05:00", "BV": 4.92997637}, {"O": 0.00010677, "H": 0.00010699, "L": 0.00010466, "C": 0.00010558, "V": 25307.3036269, "T": "2018-01-19T16:10:00", "BV": 2.67167464}, {"O": 0.00010557, "H": 0.0001063, "L": 0.00010557, "C": 0.00010559, "V": 14142.58391491, "T": "2018-01-19T16:15:00", "BV": 1.49511246}, {"O": 0.00010558, "H": 0.00010626, "L": 0.00010558, "C": 0.00010626, "V": 4496.23370133, "T": "2018-01-19T16:20:00", "BV": 0.4764851}, {"O": 0.00010624, "H": 0.0001065, "L": 0.00010623, "C": 0.0001063, "V": 14550.93602566, "T": "2018-01-19T16:25:00", "BV": 1.54701933}, {"O": 0.00010512, "H": 0.000107, "L": 0.00010512, "C": 0.00010574, "V": 6074.33635869, "T": "2018-01-19T16:30:00", "BV": 0.64845975}, {"O": 0.0001058, "H": 0.00010887, "L": 0.00010579, "C": 0.00010849, "V": 63535.2006204, "T": "2018-01-19T16:35:00", "BV": 6.88006405}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010694, "C": 0.0001083, "V": 7918.02346771, "T": "2018-01-19T16:40:00", "BV": 0.85329685}, {"O": 0.0001083, "H": 0.0001085, "L": 0.0001071, "C": 0.00010725, "V": 19083.810435, "T": "2018-01-19T16:45:00", "BV": 2.06435902}, {"O": 0.000108, "H": 0.00010881, "L": 0.00010723, "C": 0.00010798, "V": 6151.24336936, "T": "2018-01-19T16:50:00", "BV": 0.66288069}, {"O": 0.00010725, "H": 0.00010798, "L": 0.0001066, "C": 0.0001066, "V": 15103.33199943, "T": "2018-01-19T16:55:00", "BV": 1.62106825}, {"O": 0.0001066, "H": 0.0001072, "L": 0.00010473, "C": 0.00010506, "V": 31711.43646207, "T": "2018-01-19T17:00:00", "BV": 3.34336847}, {"O": 0.00010506, "H": 0.00010515, "L": 0.00010424, "C": 0.00010508, "V": 31608.9634702, "T": "2018-01-19T17:05:00", "BV": 3.31827503}, {"O": 0.00010424, "H": 0.00010545, "L": 0.00010278, "C": 0.0001049, "V": 36172.10572713, "T": "2018-01-19T17:10:00", "BV": 3.75994543}, {"O": 0.0001049, "H": 0.00010522, "L": 0.0001049, "C": 0.0001049, "V": 9541.85273071, "T": "2018-01-19T17:15:00", "BV": 1.00142816}, {"O": 0.00010485, "H": 0.00010486, "L": 0.0001037, "C": 0.00010385, "V": 8004.57281948, "T": "2018-01-19T17:20:00", "BV": 0.83195723}, {"O": 0.0001037, "H": 0.00010451, "L": 0.00010282, "C": 0.00010361, "V": 11658.05337958, "T": "2018-01-19T17:25:00", "BV": 1.20563331}, {"O": 0.00010361, "H": 0.0001049, "L": 0.00010291, "C": 0.00010391, "V": 32661.60983737, "T": "2018-01-19T17:30:00", "BV": 3.39411513}, {"O": 0.00010293, "H": 0.00010391, "L": 0.00010281, "C": 0.00010391, "V": 7967.65852648, "T": "2018-01-19T17:35:00", "BV": 0.82039093}, {"O": 0.00010335, "H": 0.00010476, "L": 0.00010281, "C": 0.00010283, "V": 6134.62231578, "T": "2018-01-19T17:40:00", "BV": 0.63375634}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010225, "C": 0.00010348, "V": 22698.79713817, "T": "2018-01-19T17:45:00", "BV": 2.33389867}, {"O": 0.00010334, "H": 0.00010363, "L": 0.0001021, "C": 0.00010215, "V": 45343.64009021, "T": "2018-01-19T17:50:00", "BV": 4.65992345}, {"O": 0.00010279, "H": 0.00010304, "L": 0.0001021, "C": 0.00010303, "V": 21909.50836445, "T": "2018-01-19T17:55:00", "BV": 2.25408192}, {"O": 0.00010215, "H": 0.00010297, "L": 0.0001021, "C": 0.0001021, "V": 10784.31966937, "T": "2018-01-19T18:00:00", "BV": 1.10122496}, {"O": 0.0001021, "H": 0.00010279, "L": 0.0001021, "C": 0.0001021, "V": 6395.34584269, "T": "2018-01-19T18:05:00", "BV": 0.65332076}, {"O": 0.00010249, "H": 0.00010249, "L": 0.0001009, "C": 0.00010191, "V": 8572.09158975, "T": "2018-01-19T18:10:00", "BV": 0.87203348}, {"O": 0.00010179, "H": 0.00010243, "L": 0.0001009, "C": 0.00010107, "V": 13211.44316334, "T": "2018-01-19T18:15:00", "BV": 1.34203566}, {"O": 0.00010243, "H": 0.0001028, "L": 0.00010128, "C": 0.00010128, "V": 3737.54139828, "T": "2018-01-19T18:20:00", "BV": 0.38103084}, {"O": 0.00010129, "H": 0.0001022, "L": 0.00010129, "C": 0.00010139, "V": 6637.57696717, "T": "2018-01-19T18:25:00", "BV": 0.67293523}, {"O": 0.00010156, "H": 0.0001028, "L": 0.00010156, "C": 0.00010273, "V": 5666.41989935, "T": "2018-01-19T18:30:00", "BV": 0.57821528}, {"O": 0.00010248, "H": 0.00010296, "L": 0.00010138, "C": 0.00010265, "V": 18302.97762845, "T": "2018-01-19T18:35:00", "BV": 1.86736717}, {"O": 0.0001024, "H": 0.0001024, "L": 0.0001015, "C": 0.00010219, "V": 5125.09397137, "T": "2018-01-19T18:40:00", "BV": 0.5233913}, {"O": 0.0001015, "H": 0.00010293, "L": 0.0001015, "C": 0.00010216, "V": 10288.40659204, "T": "2018-01-19T18:45:00", "BV": 1.05039616}, {"O": 0.0001015, "H": 0.00010229, "L": 0.0001015, "C": 0.000102, "V": 2078.70239341, "T": "2018-01-19T18:50:00", "BV": 0.21211253}, {"O": 0.000102, "H": 0.00010229, "L": 0.00010103, "C": 0.00010121, "V": 1450.23834852, "T": "2018-01-19T18:55:00", "BV": 0.14744635}, {"O": 0.00010219, "H": 0.00010219, "L": 0.00010165, "C": 0.00010218, "V": 1869.03315389, "T": "2018-01-19T19:00:00", "BV": 0.19008392}, {"O": 0.00010218, "H": 0.00010264, "L": 0.000102, "C": 0.00010264, "V": 2505.19234936, "T": "2018-01-19T19:05:00", "BV": 0.25596157}, {"O": 0.00010264, "H": 0.00010264, "L": 0.00010167, "C": 0.00010256, "V": 4255.28848909, "T": "2018-01-19T19:10:00", "BV": 0.43396617}, {"O": 0.000102, "H": 0.000102, "L": 0.00010128, "C": 0.00010128, "V": 1657.33308604, "T": "2018-01-19T19:15:00", "BV": 0.16829611}, {"O": 0.0001013, "H": 0.00010219, "L": 0.00010128, "C": 0.00010219, "V": 7549.69300311, "T": "2018-01-19T19:20:00", "BV": 0.76510368}, {"O": 0.00010131, "H": 0.00010191, "L": 0.00010088, "C": 0.00010189, "V": 26719.16198302, "T": "2018-01-19T19:25:00", "BV": 2.69990972}, {"O": 0.00010189, "H": 0.00010189, "L": 0.00010088, "C": 0.00010171, "V": 3179.44972594, "T": "2018-01-19T19:30:00", "BV": 0.32269427}, {"O": 0.0001018, "H": 0.00010189, "L": 0.00010096, "C": 0.00010187, "V": 2025.7578813, "T": "2018-01-19T19:35:00", "BV": 0.20634362}, {"O": 0.00010187, "H": 0.00010187, "L": 0.00010186, "C": 0.00010187, "V": 9648.99586144, "T": "2018-01-19T19:40:00", "BV": 0.98293328}, {"O": 0.00010187, "H": 0.00010241, "L": 0.0001012, "C": 0.00010188, "V": 5090.52831541, "T": "2018-01-19T19:45:00", "BV": 0.51832596}, {"O": 0.00010188, "H": 0.00010188, "L": 0.00010101, "C": 0.00010188, "V": 1657.39494867, "T": "2018-01-19T19:50:00", "BV": 0.16805378}, {"O": 0.00010218, "H": 0.00010241, "L": 0.00010161, "C": 0.00010161, "V": 2167.55060671, "T": "2018-01-19T19:55:00", "BV": 0.2210255}, {"O": 0.00010161, "H": 0.00010161, "L": 0.00010161, "C": 0.00010161, "V": 1132.25608887, "T": "2018-01-19T20:00:00", "BV": 0.11504853}, {"O": 0.00010161, "H": 0.0001024, "L": 0.00010161, "C": 0.0001024, "V": 2231.95622533, "T": "2018-01-19T20:05:00", "BV": 0.22814388}, {"O": 0.00010161, "H": 0.0001024, "L": 0.0001016, "C": 0.000102, "V": 4640.80636627, "T": "2018-01-19T20:10:00", "BV": 0.47190441}, {"O": 0.00010238, "H": 0.00010238, "L": 0.00010111, "C": 0.00010113, "V": 12366.59006561, "T": "2018-01-19T20:15:00", "BV": 1.26367421}, {"O": 0.00010113, "H": 0.00010238, "L": 0.00010113, "C": 0.00010238, "V": 1302.41746949, "T": "2018-01-19T20:20:00", "BV": 0.13243015}, {"O": 0.00010218, "H": 0.00010237, "L": 0.00010137, "C": 0.00010216, "V": 475.61961688, "T": "2018-01-19T20:25:00", "BV": 0.04855454}, {"O": 0.00010137, "H": 0.00010216, "L": 0.00010137, "C": 0.00010216, "V": 629.50773719, "T": "2018-01-19T20:30:00", "BV": 0.06430003}, {"O": 0.00010139, "H": 0.00010236, "L": 0.0001011, "C": 0.0001011, "V": 10464.24026389, "T": "2018-01-19T20:35:00", "BV": 1.06202111}, {"O": 0.00010117, "H": 0.00010214, "L": 0.0001, "C": 0.00010086, "V": 29926.78575141, "T": "2018-01-19T20:40:00", "BV": 3.00837729}, {"O": 0.00010097, "H": 0.00010116, "L": 0.00010059, "C": 0.00010082, "V": 3023.08605045, "T": "2018-01-19T20:45:00", "BV": 0.30464629}, {"O": 0.00010082, "H": 0.00010085, "L": 0.0001007, "C": 0.00010085, "V": 4389.56410014, "T": "2018-01-19T20:50:00", "BV": 0.44259787}, {"O": 0.00010085, "H": 0.00010085, "L": 9.973e-05, "C": 0.00010084, "V": 17075.32792582, "T": "2018-01-19T20:55:00", "BV": 1.71375386}, {"O": 0.00010084, "H": 0.00010084, "L": 9.958e-05, "C": 0.0001007, "V": 13588.39678353, "T": "2018-01-19T21:00:00", "BV": 1.36344618}, {"O": 0.00010018, "H": 0.00010085, "L": 9.963e-05, "C": 0.0001006, "V": 32679.62039657, "T": "2018-01-19T21:05:00", "BV": 3.27500851}, {"O": 0.0001006, "H": 0.00010085, "L": 9.965e-05, "C": 0.0001006, "V": 4406.62247419, "T": "2018-01-19T21:10:00", "BV": 0.44388164}, {"O": 0.00010005, "H": 0.000101, "L": 0.00010005, "C": 0.000101, "V": 12958.97901766, "T": "2018-01-19T21:15:00", "BV": 1.30636031}, {"O": 0.000101, "H": 0.00010169, "L": 0.000101, "C": 0.00010169, "V": 795.60716283, "T": "2018-01-19T21:20:00", "BV": 0.08071336}, {"O": 0.00010169, "H": 0.00010174, "L": 0.00010117, "C": 0.00010169, "V": 12424.48780484, "T": "2018-01-19T21:25:00", "BV": 1.26317231}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010169, "C": 0.00010169, "V": 3745.32720126, "T": "2018-01-19T21:30:00", "BV": 0.38086226}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010122, "C": 0.00010122, "V": 1065.08048826, "T": "2018-01-19T21:35:00", "BV": 0.10812055}, {"O": 0.00010122, "H": 0.00010169, "L": 0.00010011, "C": 0.00010165, "V": 10636.1408777, "T": "2018-01-19T21:40:00", "BV": 1.07071545}, {"O": 0.00010148, "H": 0.00010148, "L": 0.00010001, "C": 0.00010006, "V": 6304.62809043, "T": "2018-01-19T21:45:00", "BV": 0.63726143}, {"O": 0.00010119, "H": 0.00010165, "L": 0.000101, "C": 0.00010165, "V": 8548.02775186, "T": "2018-01-19T21:50:00", "BV": 0.86582684}, {"O": 0.00010165, "H": 0.00010169, "L": 0.00010053, "C": 0.00010164, "V": 2757.55386907, "T": "2018-01-19T21:55:00", "BV": 0.27996657}, {"O": 0.00010165, "H": 0.00010165, "L": 0.0001007, "C": 0.0001007, "V": 3730.86953016, "T": "2018-01-19T22:00:00", "BV": 0.37841492}, {"O": 0.00010072, "H": 0.00010158, "L": 0.00010061, "C": 0.00010064, "V": 8816.89293748, "T": "2018-01-19T22:05:00", "BV": 0.88809067}, {"O": 0.00010064, "H": 0.00010128, "L": 0.00010061, "C": 0.00010061, "V": 10104.82827879, "T": "2018-01-19T22:10:00", "BV": 1.01702644}, {"O": 0.00010062, "H": 0.00010066, "L": 0.00010061, "C": 0.00010066, "V": 9620.61181534, "T": "2018-01-19T22:15:00", "BV": 0.9681935}, {"O": 0.00010066, "H": 0.00010128, "L": 0.00010066, "C": 0.00010128, "V": 3766.8235539, "T": "2018-01-19T22:20:00", "BV": 0.37993281}, {"O": 0.00010066, "H": 0.00010125, "L": 0.00010066, "C": 0.00010066, "V": 8673.37461967, "T": "2018-01-19T22:25:00", "BV": 0.87321758}, {"O": 0.00010125, "H": 0.00010125, "L": 0.00010068, "C": 0.0001009, "V": 4199.22156276, "T": "2018-01-19T22:30:00", "BV": 0.42347943}, {"O": 0.0001009, "H": 0.00010129, "L": 0.00010076, "C": 0.00010129, "V": 10730.50354092, "T": "2018-01-19T22:35:00", "BV": 1.08372433}, {"O": 0.0001012, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 6646.87959949, "T": "2018-01-19T22:40:00", "BV": 0.67273951}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 1404.04533741, "T": "2018-01-19T22:45:00", "BV": 0.14222099}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 2307.76106722, "T": "2018-01-19T22:50:00", "BV": 0.23375568}, {"O": 0.0001013, "H": 0.0001013, "L": 0.00010101, "C": 0.00010101, "V": 2459.03218645, "T": "2018-01-19T22:55:00", "BV": 0.24900838}, {"O": 0.000101, "H": 0.00010102, "L": 0.0001007, "C": 0.00010102, "V": 4334.06710009, "T": "2018-01-19T23:00:00", "BV": 0.43737677}, {"O": 0.000101, "H": 0.00010164, "L": 0.00010062, "C": 0.00010164, "V": 6481.26421794, "T": "2018-01-19T23:05:00", "BV": 0.65621623}, {"O": 0.00010153, "H": 0.00010169, "L": 0.00010061, "C": 0.00010169, "V": 7807.98197211, "T": "2018-01-19T23:10:00", "BV": 0.7897808}, {"O": 0.00010089, "H": 0.00010238, "L": 0.00010087, "C": 0.00010238, "V": 6898.06943337, "T": "2018-01-19T23:15:00", "BV": 0.70329462}, {"O": 0.00010215, "H": 0.00010239, "L": 0.00010131, "C": 0.00010238, "V": 8258.60106682, "T": "2018-01-19T23:20:00", "BV": 0.84501472}, {"O": 0.00010239, "H": 0.00010239, "L": 0.00010155, "C": 0.00010238, "V": 3470.07130766, "T": "2018-01-19T23:25:00", "BV": 0.3552676}, {"O": 0.00010204, "H": 0.00010257, "L": 0.0001019, "C": 0.0001024, "V": 25234.07727652, "T": "2018-01-19T23:30:00", "BV": 2.58369874}, {"O": 0.00010239, "H": 0.0001033, "L": 0.00010239, "C": 0.0001033, "V": 10638.01355707, "T": "2018-01-19T23:35:00", "BV": 1.09407135}, {"O": 0.00010321, "H": 0.00010325, "L": 0.00010238, "C": 0.00010325, "V": 7678.49896802, "T": "2018-01-19T23:40:00", "BV": 0.78727339}, {"O": 0.00010322, "H": 0.00010325, "L": 0.00010241, "C": 0.00010322, "V": 1214.39145523, "T": "2018-01-19T23:45:00", "BV": 0.12509461}, {"O": 0.00010322, "H": 0.00010324, "L": 0.00010163, "C": 0.00010301, "V": 6168.15985224, "T": "2018-01-19T23:50:00", "BV": 0.63485299}, {"O": 0.00010318, "H": 0.0001047, "L": 0.00010256, "C": 0.00010396, "V": 14417.48442436, "T": "2018-01-19T23:55:00", "BV": 1.49500824}, {"O": 0.00010312, "H": 0.000105, "L": 0.00010106, "C": 0.00010145, "V": 69276.35897777, "T": "2018-01-20T00:00:00", "BV": 7.1255567}, {"O": 0.00010163, "H": 0.00010594, "L": 0.00010163, "C": 0.0001046, "V": 71394.94063907, "T": "2018-01-20T00:05:00", "BV": 7.46577096}, {"O": 0.00010459, "H": 0.00010459, "L": 0.00010209, "C": 0.0001023, "V": 11239.24436908, "T": "2018-01-20T00:10:00", "BV": 1.15841159}, {"O": 0.00010245, "H": 0.00010394, "L": 0.00010241, "C": 0.00010241, "V": 20938.85052327, "T": "2018-01-20T00:15:00", "BV": 2.15490395}, {"O": 0.00010241, "H": 0.0001055, "L": 0.00010238, "C": 0.00010408, "V": 62934.32717583, "T": "2018-01-20T00:20:00", "BV": 6.5630654}, {"O": 0.00010488, "H": 0.000109, "L": 0.00010265, "C": 0.00010676, "V": 249999.98042544, "T": "2018-01-20T00:25:00", "BV": 26.65454136}, {"O": 0.00010676, "H": 0.000108, "L": 0.00010499, "C": 0.00010511, "V": 19496.70052934, "T": "2018-01-20T00:30:00", "BV": 2.0672323}, {"O": 0.00010514, "H": 0.0001065, "L": 0.00010511, "C": 0.00010521, "V": 84871.36662114, "T": "2018-01-20T00:35:00", "BV": 8.93532158}, {"O": 0.00010521, "H": 0.00010677, "L": 0.00010511, "C": 0.00010669, "V": 51223.55068561, "T": "2018-01-20T00:40:00", "BV": 5.40873986}, {"O": 0.00010564, "H": 0.00010666, "L": 0.00010511, "C": 0.00010538, "V": 144366.48737123, "T": "2018-01-20T00:45:00", "BV": 15.25062815}, {"O": 0.00010538, "H": 0.00010719, "L": 0.00010538, "C": 0.00010581, "V": 84800.49305905, "T": "2018-01-20T00:50:00", "BV": 8.96820965}, {"O": 0.00010709, "H": 0.00010891, "L": 0.0001059, "C": 0.00010709, "V": 75545.2122393, "T": "2018-01-20T00:55:00", "BV": 8.10419594}, {"O": 0.0001071, "H": 0.00011262, "L": 0.00010709, "C": 0.00010905, "V": 558451.00296752, "T": "2018-01-20T01:00:00", "BV": 61.81421908}, {"O": 0.00010905, "H": 0.00011201, "L": 0.00010905, "C": 0.00010952, "V": 42600.99442549, "T": "2018-01-20T01:05:00", "BV": 4.71101158}, {"O": 0.00010952, "H": 0.00010997, "L": 0.00010714, "C": 0.00010902, "V": 51722.74055661, "T": "2018-01-20T01:10:00", "BV": 5.61713947}, {"O": 0.00010902, "H": 0.00011201, "L": 0.00010774, "C": 0.00011039, "V": 43903.16499652, "T": "2018-01-20T01:15:00", "BV": 4.84553759}, {"O": 0.000111, "H": 0.000111, "L": 0.00010751, "C": 0.00010818, "V": 58404.54967333, "T": "2018-01-20T01:20:00", "BV": 6.36872782}, {"O": 0.00010823, "H": 0.00010955, "L": 0.00010574, "C": 0.00010831, "V": 63466.92724707, "T": "2018-01-20T01:25:00", "BV": 6.80906023}, {"O": 0.000107, "H": 0.00010831, "L": 0.000107, "C": 0.00010715, "V": 18683.494888, "T": "2018-01-20T01:30:00", "BV": 2.01384118}, {"O": 0.00010716, "H": 0.00010898, "L": 0.00010715, "C": 0.00010882, "V": 6553.73969535, "T": "2018-01-20T01:35:00", "BV": 0.70717624}, {"O": 0.0001076, "H": 0.00010874, "L": 0.0001064, "C": 0.00010742, "V": 63122.3937298, "T": "2018-01-20T01:40:00", "BV": 6.75379202}, {"O": 0.00010747, "H": 0.0001083, "L": 0.00010615, "C": 0.0001082, "V": 46371.04161392, "T": "2018-01-20T01:45:00", "BV": 4.98424745}, {"O": 0.0001082, "H": 0.00010828, "L": 0.00010622, "C": 0.00010783, "V": 11902.11382931, "T": "2018-01-20T01:50:00", "BV": 1.28178185}, {"O": 0.00010665, "H": 0.00010827, "L": 0.00010664, "C": 0.00010825, "V": 16958.2922011, "T": "2018-01-20T01:55:00", "BV": 1.83445673}, {"O": 0.00010825, "H": 0.0001083, "L": 0.00010777, "C": 0.00010777, "V": 15646.81372717, "T": "2018-01-20T02:00:00", "BV": 1.69348757}, {"O": 0.00010777, "H": 0.0001083, "L": 0.00010693, "C": 0.00010789, "V": 42082.09328903, "T": "2018-01-20T02:05:00", "BV": 4.5173859}, {"O": 0.00010704, "H": 0.00010807, "L": 0.00010691, "C": 0.00010691, "V": 52837.79380179, "T": "2018-01-20T02:10:00", "BV": 5.66039408}, {"O": 0.00010807, "H": 0.00010807, "L": 0.00010503, "C": 0.00010643, "V": 54133.48885521, "T": "2018-01-20T02:15:00", "BV": 5.75700845}, {"O": 0.00010509, "H": 0.00010672, "L": 0.000105, "C": 0.00010602, "V": 48589.87303291, "T": "2018-01-20T02:20:00", "BV": 5.1369194}, {"O": 0.00010599, "H": 0.00010676, "L": 0.00010503, "C": 0.0001057, "V": 12039.34812703, "T": "2018-01-20T02:25:00", "BV": 1.27162835}, {"O": 0.0001057, "H": 0.00010621, "L": 0.000104, "C": 0.00010598, "V": 23109.13422406, "T": "2018-01-20T02:30:00", "BV": 2.43326358}, {"O": 0.00010579, "H": 0.00010599, "L": 0.000104, "C": 0.00010545, "V": 9304.21102059, "T": "2018-01-20T02:35:00", "BV": 0.98079862}, {"O": 0.00010545, "H": 0.000106, "L": 0.000105, "C": 0.000106, "V": 13374.71727635, "T": "2018-01-20T02:40:00", "BV": 1.41706763}, {"O": 0.000106, "H": 0.000106, "L": 0.00010456, "C": 0.00010458, "V": 8387.39929644, "T": "2018-01-20T02:45:00", "BV": 0.88500042}, {"O": 0.00010459, "H": 0.00010697, "L": 0.00010459, "C": 0.00010674, "V": 11850.22015919, "T": "2018-01-20T02:50:00", "BV": 1.257392}, {"O": 0.00010551, "H": 0.00010669, "L": 0.00010547, "C": 0.00010548, "V": 29702.84387554, "T": "2018-01-20T02:55:00", "BV": 3.14201942}, {"O": 0.00010547, "H": 0.0001062, "L": 0.00010465, "C": 0.00010493, "V": 16069.76717926, "T": "2018-01-20T03:00:00", "BV": 1.70147592}, {"O": 0.00010534, "H": 0.00010593, "L": 0.00010403, "C": 0.00010541, "V": 23464.46576447, "T": "2018-01-20T03:05:00", "BV": 2.45727893}, {"O": 0.00010541, "H": 0.00010546, "L": 0.00010485, "C": 0.00010546, "V": 12698.90137453, "T": "2018-01-20T03:10:00", "BV": 1.33764368}, {"O": 0.00010485, "H": 0.00010542, "L": 0.00010484, "C": 0.00010484, "V": 28654.89481914, "T": "2018-01-20T03:15:00", "BV": 3.0081666}, {"O": 0.00010484, "H": 0.00010541, "L": 0.00010361, "C": 0.00010495, "V": 23864.97648156, "T": "2018-01-20T03:20:00", "BV": 2.49777736}, {"O": 0.00010491, "H": 0.00010491, "L": 0.00010355, "C": 0.00010399, "V": 21920.89248323, "T": "2018-01-20T03:25:00", "BV": 2.28833549}, {"O": 0.00010419, "H": 0.000105, "L": 0.0001036, "C": 0.00010448, "V": 19364.86978422, "T": "2018-01-20T03:30:00", "BV": 2.01026325}, {"O": 0.00010448, "H": 0.000105, "L": 0.00010377, "C": 0.00010497, "V": 4007.09328507, "T": "2018-01-20T03:35:00", "BV": 0.41941843}, {"O": 0.00010496, "H": 0.00010497, "L": 0.00010388, "C": 0.00010496, "V": 3527.82615926, "T": "2018-01-20T03:40:00", "BV": 0.36786078}, {"O": 0.00010495, "H": 0.00010498, "L": 0.0001035, "C": 0.0001035, "V": 11416.65066023, "T": "2018-01-20T03:45:00", "BV": 1.18486058}, {"O": 0.00010391, "H": 0.00010495, "L": 0.0001037, "C": 0.0001047, "V": 7507.97132282, "T": "2018-01-20T03:50:00", "BV": 0.78170303}, {"O": 0.0001047, "H": 0.0001047, "L": 0.0001037, "C": 0.0001044, "V": 1221.86026225, "T": "2018-01-20T03:55:00", "BV": 0.12709822}, {"O": 0.00010428, "H": 0.00010431, "L": 0.00010371, "C": 0.00010427, "V": 4408.16679359, "T": "2018-01-20T04:00:00", "BV": 0.45909542}, {"O": 0.00010411, "H": 0.00010428, "L": 0.0001038, "C": 0.00010427, "V": 11592.86173545, "T": "2018-01-20T04:05:00", "BV": 1.20464119}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010371, "C": 0.00010375, "V": 1234.46599753, "T": "2018-01-20T04:10:00", "BV": 0.12814411}, {"O": 0.00010375, "H": 0.00010427, "L": 0.00010361, "C": 0.00010362, "V": 18332.01315063, "T": "2018-01-20T04:15:00", "BV": 1.90335631}, {"O": 0.00010363, "H": 0.00010427, "L": 0.00010362, "C": 0.00010423, "V": 1826.99044272, "T": "2018-01-20T04:20:00", "BV": 0.19009808}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010348, "C": 0.0001035, "V": 15149.47240177, "T": "2018-01-20T04:25:00", "BV": 1.5701972}, {"O": 0.00010362, "H": 0.00010362, "L": 0.0001021, "C": 0.00010312, "V": 10046.83834301, "T": "2018-01-20T04:30:00", "BV": 1.03370239}, {"O": 0.0001031, "H": 0.0001031, "L": 0.00010147, "C": 0.00010236, "V": 38944.18944304, "T": "2018-01-20T04:35:00", "BV": 3.97278597}, {"O": 0.00010174, "H": 0.00010236, "L": 0.0001001, "C": 0.00010101, "V": 28316.98821019, "T": "2018-01-20T04:40:00", "BV": 2.87339833}, {"O": 0.0001009, "H": 0.00010179, "L": 9.926e-05, "C": 9.926e-05, "V": 141634.4786993, "T": "2018-01-20T04:45:00", "BV": 14.18981449}, {"O": 9.926e-05, "H": 0.00010002, "L": 9.801e-05, "C": 9.802e-05, "V": 71409.83429705, "T": "2018-01-20T04:50:00", "BV": 7.07023548}, {"O": 9.802e-05, "H": 9.889e-05, "L": 9.768e-05, "C": 9.77e-05, "V": 103359.39961517, "T": "2018-01-20T04:55:00", "BV": 10.13665554}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 173558.33634804, "T": "2018-01-20T05:00:00", "BV": 16.66734267}, {"O": 9.513e-05, "H": 9.695e-05, "L": 9.5e-05, "C": 9.532e-05, "V": 260368.40197234, "T": "2018-01-20T05:05:00", "BV": 24.8067615}, {"O": 9.537e-05, "H": 9.638e-05, "L": 9.517e-05, "C": 9.54e-05, "V": 55675.07957543, "T": "2018-01-20T05:10:00", "BV": 5.32888082}, {"O": 9.54e-05, "H": 9.609e-05, "L": 9.53e-05, "C": 9.609e-05, "V": 37244.82435983, "T": "2018-01-20T05:15:00", "BV": 3.56123802}, {"O": 9.607e-05, "H": 9.61e-05, "L": 9.525e-05, "C": 9.61e-05, "V": 22013.42693434, "T": "2018-01-20T05:20:00", "BV": 2.10644921}, {"O": 9.57e-05, "H": 9.685e-05, "L": 9.502e-05, "C": 9.685e-05, "V": 106000.25389936, "T": "2018-01-20T05:25:00", "BV": 10.15427317}, {"O": 9.663e-05, "H": 9.95e-05, "L": 9.533e-05, "C": 9.775e-05, "V": 133000.27535397, "T": "2018-01-20T05:30:00", "BV": 12.9982877}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.559e-05, "C": 9.571e-05, "V": 60176.68481636, "T": "2018-01-20T05:35:00", "BV": 5.78532787}, {"O": 9.571e-05, "H": 9.683e-05, "L": 9.569e-05, "C": 9.598e-05, "V": 38655.62363129, "T": "2018-01-20T05:40:00", "BV": 3.71362814}, {"O": 9.598e-05, "H": 9.666e-05, "L": 9.515e-05, "C": 9.559e-05, "V": 119580.29391429, "T": "2018-01-20T05:45:00", "BV": 11.43297442}, {"O": 9.559e-05, "H": 9.668e-05, "L": 9.499e-05, "C": 9.668e-05, "V": 160781.84697982, "T": "2018-01-20T05:50:00", "BV": 15.2926877}, {"O": 9.581e-05, "H": 9.666e-05, "L": 9.503e-05, "C": 9.595e-05, "V": 107683.90737096, "T": "2018-01-20T05:55:00", "BV": 10.32458145}, {"O": 9.509e-05, "H": 9.681e-05, "L": 9.509e-05, "C": 9.681e-05, "V": 41653.33619319, "T": "2018-01-20T06:00:00", "BV": 4.00847681}, {"O": 9.681e-05, "H": 9.858e-05, "L": 9.57e-05, "C": 9.76e-05, "V": 31134.20802171, "T": "2018-01-20T06:05:00", "BV": 3.04212099}, {"O": 9.76e-05, "H": 9.85e-05, "L": 9.566e-05, "C": 9.85e-05, "V": 14887.28585147, "T": "2018-01-20T06:10:00", "BV": 1.44022187}, {"O": 9.848e-05, "H": 9.85e-05, "L": 9.59e-05, "C": 9.782e-05, "V": 10809.91182252, "T": "2018-01-20T06:15:00", "BV": 1.05509691}, {"O": 9.779e-05, "H": 9.86e-05, "L": 9.71e-05, "C": 9.783e-05, "V": 18330.49957695, "T": "2018-01-20T06:20:00", "BV": 1.79625227}, {"O": 9.775e-05, "H": 9.879e-05, "L": 9.774e-05, "C": 9.8e-05, "V": 16934.95473937, "T": "2018-01-20T06:25:00", "BV": 1.66718969}, {"O": 9.848e-05, "H": 9.863e-05, "L": 9.802e-05, "C": 9.855e-05, "V": 5404.03356434, "T": "2018-01-20T06:30:00", "BV": 0.53098746}, {"O": 9.845e-05, "H": 9.9e-05, "L": 9.823e-05, "C": 9.829e-05, "V": 29515.04477459, "T": "2018-01-20T06:35:00", "BV": 2.90916827}, {"O": 9.878e-05, "H": 9.986e-05, "L": 9.83e-05, "C": 9.878e-05, "V": 7576.35276764, "T": "2018-01-20T06:40:00", "BV": 0.7493231}, {"O": 9.881e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.984e-05, "V": 6795.3195962, "T": "2018-01-20T06:45:00", "BV": 0.67308059}, {"O": 9.894e-05, "H": 0.00010039, "L": 9.894e-05, "C": 9.966e-05, "V": 17988.73565543, "T": "2018-01-20T06:50:00", "BV": 1.7976103}, {"O": 9.897e-05, "H": 9.97e-05, "L": 9.896e-05, "C": 9.97e-05, "V": 1862.46541991, "T": "2018-01-20T06:55:00", "BV": 0.1845263}, {"O": 9.969e-05, "H": 0.00010039, "L": 9.899e-05, "C": 9.899e-05, "V": 3316.35011783, "T": "2018-01-20T07:00:00", "BV": 0.32925707}, {"O": 9.95e-05, "H": 9.99e-05, "L": 9.848e-05, "C": 9.852e-05, "V": 6412.6136623, "T": "2018-01-20T07:05:00", "BV": 0.63306263}, {"O": 9.901e-05, "H": 9.947e-05, "L": 9.869e-05, "C": 9.946e-05, "V": 7130.18843165, "T": "2018-01-20T07:10:00", "BV": 0.7049805}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.608e-05, "C": 9.718e-05, "V": 28627.99457837, "T": "2018-01-20T07:15:00", "BV": 2.77630958}, {"O": 9.735e-05, "H": 9.851e-05, "L": 9.629e-05, "C": 9.849e-05, "V": 17724.75201888, "T": "2018-01-20T07:20:00", "BV": 1.7324104}, {"O": 9.848e-05, "H": 9.909e-05, "L": 9.848e-05, "C": 9.909e-05, "V": 7902.53838533, "T": "2018-01-20T07:25:00", "BV": 0.77988383}, {"O": 9.909e-05, "H": 9.961e-05, "L": 9.882e-05, "C": 9.961e-05, "V": 14252.72560298, "T": "2018-01-20T07:30:00", "BV": 1.41350647}, {"O": 9.902e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.903e-05, "V": 5076.54345921, "T": "2018-01-20T07:35:00", "BV": 0.50282417}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.89e-05, "V": 7813.78014356, "T": "2018-01-20T07:40:00", "BV": 0.77270678}, {"O": 9.861e-05, "H": 9.903e-05, "L": 9.861e-05, "C": 9.891e-05, "V": 2686.5112277, "T": "2018-01-20T07:45:00", "BV": 0.2654209}, {"O": 9.903e-05, "H": 9.961e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 5356.86857582, "T": "2018-01-20T07:50:00", "BV": 0.52983699}, {"O": 9.933e-05, "H": 9.966e-05, "L": 9.876e-05, "C": 9.966e-05, "V": 7014.46527804, "T": "2018-01-20T07:55:00", "BV": 0.69357108}, {"O": 9.876e-05, "H": 9.954e-05, "L": 9.876e-05, "C": 9.886e-05, "V": 3929.83173043, "T": "2018-01-20T08:00:00", "BV": 0.38967675}, {"O": 9.946e-05, "H": 9.951e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 3850.20846088, "T": "2018-01-20T08:05:00", "BV": 0.38283183}, {"O": 9.902e-05, "H": 9.948e-05, "L": 9.902e-05, "C": 9.903e-05, "V": 16848.23914083, "T": "2018-01-20T08:10:00", "BV": 1.66884124}, {"O": 9.903e-05, "H": 9.93e-05, "L": 9.877e-05, "C": 9.903e-05, "V": 8206.50523641, "T": "2018-01-20T08:15:00", "BV": 0.81178763}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.927e-05, "V": 6172.45589038, "T": "2018-01-20T08:20:00", "BV": 0.61240141}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3258.91599938, "T": "2018-01-20T08:25:00", "BV": 0.32275459}, {"O": 9.878e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 8271.61198404, "T": "2018-01-20T08:30:00", "BV": 0.81776613}, {"O": 9.905e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.884e-05, "V": 2617.16735227, "T": "2018-01-20T08:35:00", "BV": 0.25920042}, {"O": 9.884e-05, "H": 9.928e-05, "L": 9.884e-05, "C": 9.928e-05, "V": 18587.89344987, "T": "2018-01-20T08:40:00", "BV": 1.84249877}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 16212.23752706, "T": "2018-01-20T08:45:00", "BV": 1.6025522}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.878e-05, "C": 9.882e-05, "V": 11083.60276653, "T": "2018-01-20T08:50:00", "BV": 1.09538432}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 4112.12206605, "T": "2018-01-20T08:55:00", "BV": 0.40637654}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.86e-05, "C": 9.861e-05, "V": 14251.20756047, "T": "2018-01-20T09:00:00", "BV": 1.40802392}, {"O": 9.861e-05, "H": 9.877e-05, "L": 9.73e-05, "C": 9.849e-05, "V": 9488.44808567, "T": "2018-01-20T09:05:00", "BV": 0.9309923}, {"O": 9.877e-05, "H": 9.926e-05, "L": 9.76e-05, "C": 9.88e-05, "V": 1743.99369871, "T": "2018-01-20T09:10:00", "BV": 0.17228875}, {"O": 9.85e-05, "H": 9.914e-05, "L": 9.82e-05, "C": 9.826e-05, "V": 3785.78860608, "T": "2018-01-20T09:15:00", "BV": 0.37262251}, {"O": 9.827e-05, "H": 9.912e-05, "L": 9.826e-05, "C": 9.842e-05, "V": 983.31333004, "T": "2018-01-20T09:20:00", "BV": 0.09733368}, {"O": 9.845e-05, "H": 9.909e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 3404.78223607, "T": "2018-01-20T09:25:00", "BV": 0.33536687}, {"O": 9.826e-05, "H": 9.899e-05, "L": 9.826e-05, "C": 9.843e-05, "V": 1373.57996826, "T": "2018-01-20T09:30:00", "BV": 0.13565555}, {"O": 9.843e-05, "H": 9.898e-05, "L": 9.827e-05, "C": 9.833e-05, "V": 6036.99752132, "T": "2018-01-20T09:35:00", "BV": 0.59415976}, {"O": 9.833e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.898e-05, "V": 942.23284969, "T": "2018-01-20T09:40:00", "BV": 0.0928014}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.829e-05, "C": 9.831e-05, "V": 6464.68177981, "T": "2018-01-20T09:45:00", "BV": 0.63927385}, {"O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 1167.39735567, "T": "2018-01-20T09:50:00", "BV": 0.11510919}, {"O": 9.831e-05, "H": 9.898e-05, "L": 9.831e-05, "C": 9.874e-05, "V": 23126.33893214, "T": "2018-01-20T09:55:00", "BV": 2.28693559}, {"O": 9.874e-05, "H": 9.899e-05, "L": 9.874e-05, "C": 9.899e-05, "V": 2633.68906235, "T": "2018-01-20T10:00:00", "BV": 0.26026656}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 4030.16876558, "T": "2018-01-20T10:05:00", "BV": 0.39801049}, {"O": 9.794e-05, "H": 9.874e-05, "L": 9.794e-05, "C": 9.8e-05, "V": 2021.92681546, "T": "2018-01-20T10:10:00", "BV": 0.19822224}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.874e-05, "V": 3227.52779217, "T": "2018-01-20T10:15:00", "BV": 0.31741919}, {"O": 9.849e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.848e-05, "V": 3841.75388192, "T": "2018-01-20T10:20:00", "BV": 0.37859654}, {"O": 9.807e-05, "H": 9.81e-05, "L": 9.807e-05, "C": 9.809e-05, "V": 591.05642396, "T": "2018-01-20T10:25:00", "BV": 0.05797372}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.809e-05, "C": 9.822e-05, "V": 1511.92982181, "T": "2018-01-20T10:30:00", "BV": 0.14869122}, {"O": 9.848e-05, "H": 9.874e-05, "L": 9.814e-05, "C": 9.849e-05, "V": 2581.85786107, "T": "2018-01-20T10:35:00", "BV": 0.25464869}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.841e-05, "C": 9.849e-05, "V": 1063.41843444, "T": "2018-01-20T10:40:00", "BV": 0.10472659}, {"O": 9.874e-05, "H": 9.952e-05, "L": 9.812e-05, "C": 9.834e-05, "V": 13847.39581659, "T": "2018-01-20T10:45:00", "BV": 1.36510882}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.807e-05, "C": 9.851e-05, "V": 3290.40851115, "T": "2018-01-20T10:50:00", "BV": 0.32365147}, {"O": 9.897e-05, "H": 9.949e-05, "L": 9.8e-05, "C": 9.94e-05, "V": 9448.6555149, "T": "2018-01-20T10:55:00", "BV": 0.93038233}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 3198.88066794, "T": "2018-01-20T11:00:00", "BV": 0.31607532}, {"O": 9.904e-05, "H": 9.913e-05, "L": 9.829e-05, "C": 9.912e-05, "V": 27657.29756999, "T": "2018-01-20T11:05:00", "BV": 2.74141886}, {"O": 9.913e-05, "H": 9.952e-05, "L": 9.912e-05, "C": 9.936e-05, "V": 22279.41894513, "T": "2018-01-20T11:10:00", "BV": 2.21243583}, {"O": 9.936e-05, "H": 9.98e-05, "L": 9.915e-05, "C": 9.98e-05, "V": 3242.70409257, "T": "2018-01-20T11:15:00", "BV": 0.3228838}, {"O": 9.98e-05, "H": 0.00010077, "L": 9.922e-05, "C": 9.922e-05, "V": 12890.08888636, "T": "2018-01-20T11:20:00", "BV": 1.28788356}, {"O": 0.0001003, "H": 0.00010077, "L": 9.932e-05, "C": 0.0001, "V": 6400.13229709, "T": "2018-01-20T11:25:00", "BV": 0.64037583}, {"O": 0.0001, "H": 0.00010073, "L": 9.939e-05, "C": 9.979e-05, "V": 1878.62312703, "T": "2018-01-20T11:30:00", "BV": 0.1878499}, {"O": 9.98e-05, "H": 0.0001007, "L": 9.979e-05, "C": 0.0001, "V": 7645.49805876, "T": "2018-01-20T11:35:00", "BV": 0.7634831}, {"O": 9.98e-05, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 8687.40688782, "T": "2018-01-20T11:40:00", "BV": 0.86701836}, {"O": 0.0001, "H": 0.0001005, "L": 9.861e-05, "C": 0.00010027, "V": 5274.7334378, "T": "2018-01-20T11:45:00", "BV": 0.52612502}, {"O": 0.00010005, "H": 0.00010025, "L": 9.855e-05, "C": 9.855e-05, "V": 46529.08862462, "T": "2018-01-20T11:50:00", "BV": 4.61060421}, {"O": 9.89e-05, "H": 9.945e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 47787.79400663, "T": "2018-01-20T11:55:00", "BV": 4.7034041}, {"O": 9.915e-05, "H": 9.961e-05, "L": 9.799e-05, "C": 9.833e-05, "V": 33280.45944437, "T": "2018-01-20T12:00:00", "BV": 3.30541231}, {"O": 9.903e-05, "H": 9.958e-05, "L": 9.855e-05, "C": 9.856e-05, "V": 2985.36422015, "T": "2018-01-20T12:05:00", "BV": 0.29586292}, {"O": 9.951e-05, "H": 9.951e-05, "L": 9.857e-05, "C": 9.922e-05, "V": 5426.60583336, "T": "2018-01-20T12:10:00", "BV": 0.53522073}, {"O": 9.913e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.904e-05, "V": 4552.30391394, "T": "2018-01-20T12:15:00", "BV": 0.44858804}, {"O": 9.836e-05, "H": 9.902e-05, "L": 9.805e-05, "C": 9.897e-05, "V": 4178.01126962, "T": "2018-01-20T12:20:00", "BV": 0.41121787}, {"O": 9.893e-05, "H": 9.893e-05, "L": 9.809e-05, "C": 9.81e-05, "V": 2203.24750035, "T": "2018-01-20T12:25:00", "BV": 0.21650285}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 12204.75734048, "T": "2018-01-20T12:30:00", "BV": 1.20398455}, {"O": 9.82e-05, "H": 9.876e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 582.36397432, "T": "2018-01-20T12:35:00", "BV": 0.05733516}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 6762.86330666, "T": "2018-01-20T12:40:00", "BV": 0.66566181}, {"O": 9.866e-05, "H": 9.875e-05, "L": 9.819e-05, "C": 9.875e-05, "V": 1234.35542228, "T": "2018-01-20T12:45:00", "BV": 0.12181346}, {"O": 9.875e-05, "H": 9.902e-05, "L": 9.82e-05, "C": 9.888e-05, "V": 7161.04338426, "T": "2018-01-20T12:50:00", "BV": 0.70796293}, {"O": 9.888e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 9893.65201031, "T": "2018-01-20T12:55:00", "BV": 0.97953349}, {"O": 9.887e-05, "H": 9.887e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 7554.09845542, "T": "2018-01-20T13:00:00", "BV": 0.7461341}, {"O": 9.834e-05, "H": 9.923e-05, "L": 9.834e-05, "C": 9.873e-05, "V": 1508.97926235, "T": "2018-01-20T13:05:00", "BV": 0.14908059}, {"O": 9.873e-05, "H": 9.952e-05, "L": 9.822e-05, "C": 9.908e-05, "V": 19142.10840807, "T": "2018-01-20T13:10:00", "BV": 1.88761631}, {"O": 9.825e-05, "H": 9.831e-05, "L": 9.822e-05, "C": 9.829e-05, "V": 639.19434227, "T": "2018-01-20T13:15:00", "BV": 0.06279971}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 648.25580434, "T": "2018-01-20T13:20:00", "BV": 0.06420764}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1378.84554167, "T": "2018-01-20T13:25:00", "BV": 0.13554951}, {"O": 9.82e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.821e-05, "V": 2662.78199979, "T": "2018-01-20T13:30:00", "BV": 0.26158611}, {"O": 9.821e-05, "H": 9.84e-05, "L": 9.821e-05, "C": 9.84e-05, "V": 2597.95932857, "T": "2018-01-20T13:35:00", "BV": 0.25519902}, {"O": 9.825e-05, "H": 9.922e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 6736.94830576, "T": "2018-01-20T13:40:00", "BV": 0.66261666}, {"O": 9.879e-05, "H": 9.902e-05, "L": 9.71e-05, "C": 9.764e-05, "V": 58629.27167908, "T": "2018-01-20T13:45:00", "BV": 5.70724073}, {"O": 9.764e-05, "H": 9.92e-05, "L": 9.724e-05, "C": 9.92e-05, "V": 3285.31170736, "T": "2018-01-20T13:50:00", "BV": 0.32209353}, {"O": 9.909e-05, "H": 9.917e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 2123.47361296, "T": "2018-01-20T13:55:00", "BV": 0.20986855}, {"O": 9.804e-05, "H": 9.836e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2470.30337854, "T": "2018-01-20T14:00:00", "BV": 0.24228406}, {"O": 9.771e-05, "H": 9.833e-05, "L": 9.771e-05, "C": 9.833e-05, "V": 1146.2725639, "T": "2018-01-20T14:05:00", "BV": 0.11208075}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 674.09780726, "T": "2018-01-20T14:10:00", "BV": 0.06620437}, {"O": 9.773e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.819e-05, "V": 1354.86449043, "T": "2018-01-20T14:15:00", "BV": 0.13243045}, {"O": 9.818e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.78e-05, "V": 1636.5273328, "T": "2018-01-20T14:20:00", "BV": 0.16034514}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.705e-05, "C": 9.707e-05, "V": 5616.36870739, "T": "2018-01-20T14:25:00", "BV": 0.54651548}, {"O": 9.707e-05, "H": 9.754e-05, "L": 9.523e-05, "C": 9.744e-05, "V": 14618.89339404, "T": "2018-01-20T14:30:00", "BV": 1.40565281}, {"O": 9.735e-05, "H": 9.797e-05, "L": 9.734e-05, "C": 9.796e-05, "V": 5436.05576321, "T": "2018-01-20T14:35:00", "BV": 0.53112159}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 3651.27408937, "T": "2018-01-20T14:40:00", "BV": 0.35688662}, {"O": 9.734e-05, "H": 9.734e-05, "L": 9.677e-05, "C": 9.728e-05, "V": 834.94953375, "T": "2018-01-20T14:45:00", "BV": 0.08111732}, {"O": 9.728e-05, "H": 9.788e-05, "L": 9.677e-05, "C": 9.788e-05, "V": 2886.2161905, "T": "2018-01-20T14:50:00", "BV": 0.28026064}, {"O": 9.693e-05, "H": 9.729e-05, "L": 9.683e-05, "C": 9.729e-05, "V": 2843.79403619, "T": "2018-01-20T14:55:00", "BV": 0.27601578}, {"O": 9.729e-05, "H": 9.777e-05, "L": 9.729e-05, "C": 9.776e-05, "V": 253.80222558, "T": "2018-01-20T15:00:00", "BV": 0.02472209}, {"O": 9.776e-05, "H": 9.777e-05, "L": 9.731e-05, "C": 9.777e-05, "V": 23489.74190001, "T": "2018-01-20T15:05:00", "BV": 2.29599486}, {"O": 9.776e-05, "H": 9.826e-05, "L": 9.776e-05, "C": 9.826e-05, "V": 13600.79306561, "T": "2018-01-20T15:10:00", "BV": 1.33126587}, {"O": 9.826e-05, "H": 9.87e-05, "L": 9.789e-05, "C": 9.867e-05, "V": 56466.46873097, "T": "2018-01-20T15:15:00", "BV": 5.56538191}, {"O": 9.839e-05, "H": 9.869e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 1136.67325952, "T": "2018-01-20T15:20:00", "BV": 0.11200082}, {"O": 9.869e-05, "H": 9.87e-05, "L": 9.851e-05, "C": 9.86e-05, "V": 2836.78964314, "T": "2018-01-20T15:25:00", "BV": 0.2797365}, {"O": 9.86e-05, "H": 9.92e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 5532.76530466, "T": "2018-01-20T15:30:00", "BV": 0.54517386}, {"O": 9.794e-05, "H": 9.844e-05, "L": 9.793e-05, "C": 9.843e-05, "V": 3114.18358594, "T": "2018-01-20T15:35:00", "BV": 0.30533454}, {"O": 9.845e-05, "H": 9.953e-05, "L": 9.843e-05, "C": 9.9e-05, "V": 22566.57735386, "T": "2018-01-20T15:40:00", "BV": 2.23328366}, {"O": 9.953e-05, "H": 9.981e-05, "L": 9.953e-05, "C": 9.957e-05, "V": 7188.73067097, "T": "2018-01-20T15:45:00", "BV": 0.71581166}, {"O": 9.957e-05, "H": 9.981e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 15702.70611844, "T": "2018-01-20T15:50:00", "BV": 1.5636217}, {"O": 9.953e-05, "H": 9.979e-05, "L": 9.819e-05, "C": 9.893e-05, "V": 4065.54349533, "T": "2018-01-20T15:55:00", "BV": 0.40213596}, {"O": 9.9e-05, "H": 9.978e-05, "L": 9.875e-05, "C": 9.978e-05, "V": 2344.6274704, "T": "2018-01-20T16:00:00", "BV": 0.23240903}, {"O": 9.978e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.893e-05, "V": 10796.43651584, "T": "2018-01-20T16:05:00", "BV": 1.07601021}, {"O": 9.895e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.903e-05, "V": 3940.46083806, "T": "2018-01-20T16:10:00", "BV": 0.39213652}, {"O": 9.977e-05, "H": 0.0001, "L": 9.922e-05, "C": 9.995e-05, "V": 4296.61271529, "T": "2018-01-20T16:15:00", "BV": 0.42910865}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 4029.5137897, "T": "2018-01-20T16:20:00", "BV": 0.40271331}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 6456.37472807, "T": "2018-01-20T16:25:00", "BV": 0.64529219}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 14266.89679395, "T": "2018-01-20T16:30:00", "BV": 1.42574435}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1171.36752134, "T": "2018-01-20T16:35:00", "BV": 0.11662724}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 65.02340178, "T": "2018-01-20T16:40:00", "BV": 0.00649191}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 2333.0979146, "T": "2018-01-20T16:45:00", "BV": 0.23121265}, {"O": 9.866e-05, "H": 9.921e-05, "L": 9.8e-05, "C": 9.921e-05, "V": 6864.87175691, "T": "2018-01-20T16:50:00", "BV": 0.67482921}, {"O": 9.921e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.838e-05, "V": 3043.42731755, "T": "2018-01-20T16:55:00", "BV": 0.30145395}, {"O": 9.852e-05, "H": 9.921e-05, "L": 9.85e-05, "C": 9.876e-05, "V": 4658.88559243, "T": "2018-01-20T17:00:00", "BV": 0.46004932}, {"O": 9.899e-05, "H": 9.935e-05, "L": 9.895e-05, "C": 9.934e-05, "V": 37481.64616282, "T": "2018-01-20T17:05:00", "BV": 3.71756405}, {"O": 9.934e-05, "H": 0.0001, "L": 9.934e-05, "C": 0.0001, "V": 62348.05364202, "T": "2018-01-20T17:10:00", "BV": 6.22490712}, {"O": 0.0001, "H": 0.0001002, "L": 0.0001, "C": 0.0001002, "V": 35753.37637719, "T": "2018-01-20T17:15:00", "BV": 3.57598165}, {"O": 0.00010004, "H": 0.00010018, "L": 9.996e-05, "C": 0.00010016, "V": 45972.72684517, "T": "2018-01-20T17:20:00", "BV": 4.59770954}, {"O": 0.00010016, "H": 0.00010088, "L": 9.996e-05, "C": 0.00010049, "V": 18808.34397711, "T": "2018-01-20T17:25:00", "BV": 1.89276133}, {"O": 0.00010049, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010002, "V": 6566.0576405, "T": "2018-01-20T17:30:00", "BV": 0.6597107}, {"O": 0.0001003, "H": 0.000103, "L": 9.998e-05, "C": 0.0001, "V": 53562.89560069, "T": "2018-01-20T17:35:00", "BV": 5.43458587}, {"O": 0.00010048, "H": 0.00010159, "L": 0.00010014, "C": 0.0001005, "V": 32906.37132776, "T": "2018-01-20T17:40:00", "BV": 3.32714945}, {"O": 0.0001005, "H": 0.00010145, "L": 0.00010022, "C": 0.00010023, "V": 15218.53270343, "T": "2018-01-20T17:45:00", "BV": 1.52735417}, {"O": 0.00010025, "H": 0.00010129, "L": 0.00010023, "C": 0.00010024, "V": 15040.34896984, "T": "2018-01-20T17:50:00", "BV": 1.51213374}, {"O": 0.00010024, "H": 0.00010038, "L": 0.00010008, "C": 0.00010008, "V": 2053.07580888, "T": "2018-01-20T17:55:00", "BV": 0.20583403}, {"O": 0.00010037, "H": 0.00010195, "L": 0.0001, "C": 0.00010001, "V": 23939.94403987, "T": "2018-01-20T18:00:00", "BV": 2.39990995}, {"O": 0.00010001, "H": 0.00010005, "L": 9.998e-05, "C": 9.999e-05, "V": 11809.68606342, "T": "2018-01-20T18:05:00", "BV": 1.1810596}, {"O": 0.00010005, "H": 0.00010096, "L": 9.996e-05, "C": 0.00010015, "V": 8964.26319992, "T": "2018-01-20T18:10:00", "BV": 0.89669592}, {"O": 0.00010077, "H": 0.00010077, "L": 0.00010015, "C": 0.0001007, "V": 3075.46254165, "T": "2018-01-20T18:15:00", "BV": 0.30868563}, {"O": 0.00010077, "H": 0.00010108, "L": 0.00010027, "C": 0.00010027, "V": 2701.45787849, "T": "2018-01-20T18:20:00", "BV": 0.27271659}, {"O": 0.00010027, "H": 0.00010047, "L": 0.0001, "C": 0.0001, "V": 11204.84042888, "T": "2018-01-20T18:25:00", "BV": 1.12236347}, {"O": 0.0001, "H": 0.00010547, "L": 0.0001, "C": 0.00010322, "V": 390062.34396989, "T": "2018-01-20T18:30:00", "BV": 40.28204047}, {"O": 0.00010326, "H": 0.0001041, "L": 0.000103, "C": 0.000103, "V": 35392.85722327, "T": "2018-01-20T18:35:00", "BV": 3.65562566}, {"O": 0.0001035, "H": 0.00010467, "L": 0.000103, "C": 0.000103, "V": 33130.72854695, "T": "2018-01-20T18:40:00", "BV": 3.41920032}, {"O": 0.00010324, "H": 0.00010328, "L": 0.000103, "C": 0.000103, "V": 30963.01748138, "T": "2018-01-20T18:45:00", "BV": 3.19072001}, {"O": 0.000103, "H": 0.00010319, "L": 0.000103, "C": 0.000103, "V": 56719.02770194, "T": "2018-01-20T18:50:00", "BV": 5.8421026}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 32456.61323394, "T": "2018-01-20T18:55:00", "BV": 3.34304299}, {"O": 0.000103, "H": 0.00010301, "L": 0.00010023, "C": 0.00010187, "V": 128249.83593609, "T": "2018-01-20T19:00:00", "BV": 13.16602822}, {"O": 0.00010156, "H": 0.00010171, "L": 9.822e-05, "C": 0.0001, "V": 40449.8268444, "T": "2018-01-20T19:05:00", "BV": 4.05306866}, {"O": 0.00010085, "H": 0.00010085, "L": 9.881e-05, "C": 0.00010031, "V": 10287.11107218, "T": "2018-01-20T19:10:00", "BV": 1.0308037}, {"O": 9.928e-05, "H": 0.000101, "L": 9.928e-05, "C": 9.952e-05, "V": 2456.77256554, "T": "2018-01-20T19:15:00", "BV": 0.24605465}, {"O": 9.952e-05, "H": 0.00010102, "L": 9.952e-05, "C": 0.00010063, "V": 6892.75387106, "T": "2018-01-20T19:20:00", "BV": 0.69316481}, {"O": 9.999e-05, "H": 0.00010093, "L": 9.99e-05, "C": 0.00010063, "V": 9467.88007373, "T": "2018-01-20T19:25:00", "BV": 0.95171118}, {"O": 0.00010003, "H": 0.0001013, "L": 0.0001, "C": 0.0001, "V": 8294.86250604, "T": "2018-01-20T19:30:00", "BV": 0.83470545}, {"O": 0.00010129, "H": 0.0001013, "L": 0.00010005, "C": 0.00010112, "V": 5865.39700132, "T": "2018-01-20T19:35:00", "BV": 0.5939678}, {"O": 0.00010099, "H": 0.00010112, "L": 0.00010009, "C": 0.00010112, "V": 17257.60077761, "T": "2018-01-20T19:40:00", "BV": 1.7325345}, {"O": 0.0001004, "H": 0.00010129, "L": 0.00010009, "C": 0.00010127, "V": 12870.23907816, "T": "2018-01-20T19:45:00", "BV": 1.29262655}, {"O": 0.00010019, "H": 0.00010116, "L": 9.854e-05, "C": 0.00010088, "V": 15570.51671929, "T": "2018-01-20T19:50:00", "BV": 1.55270722}, {"O": 9.914e-05, "H": 0.00010078, "L": 9.907e-05, "C": 0.00010025, "V": 1355.05788765, "T": "2018-01-20T19:55:00", "BV": 0.13594889}, {"O": 0.00010051, "H": 0.00010089, "L": 9.911e-05, "C": 0.00010025, "V": 6796.30676034, "T": "2018-01-20T20:00:00", "BV": 0.68185891}, {"O": 0.00010089, "H": 0.0001091, "L": 9.881e-05, "C": 0.000109, "V": 263026.09893955, "T": "2018-01-20T20:05:00", "BV": 28.16194148}, {"O": 0.000109, "H": 0.00010933, "L": 0.00010005, "C": 0.00010344, "V": 345147.59815564, "T": "2018-01-20T20:10:00", "BV": 36.88682698}, {"O": 0.00010343, "H": 0.0001035, "L": 9.95e-05, "C": 0.00010079, "V": 496972.98783416, "T": "2018-01-20T20:15:00", "BV": 49.89574444}, {"O": 0.00010042, "H": 0.00010194, "L": 9.902e-05, "C": 0.00010094, "V": 59508.058031, "T": "2018-01-20T20:20:00", "BV": 5.93921809}, {"O": 0.00010082, "H": 0.00010082, "L": 9.982e-05, "C": 0.00010047, "V": 2375.10000991, "T": "2018-01-20T20:25:00", "BV": 0.23904323}, {"O": 0.00010047, "H": 0.00010047, "L": 9.995e-05, "C": 0.00010003, "V": 26665.63784394, "T": "2018-01-20T20:30:00", "BV": 2.67594336}, {"O": 0.00010003, "H": 0.00010073, "L": 9.88e-05, "C": 9.933e-05, "V": 36568.70254731, "T": "2018-01-20T20:35:00", "BV": 3.66896608}, {"O": 0.00010034, "H": 0.00010053, "L": 9.851e-05, "C": 9.882e-05, "V": 5047.75751296, "T": "2018-01-20T20:40:00", "BV": 0.50045967}, {"O": 0.00010027, "H": 0.00010048, "L": 9.9e-05, "C": 0.00010048, "V": 5957.46999474, "T": "2018-01-20T20:45:00", "BV": 0.59569013}, {"O": 0.00010045, "H": 0.00010049, "L": 9.964e-05, "C": 9.965e-05, "V": 5173.0500911, "T": "2018-01-20T20:50:00", "BV": 0.51652532}, {"O": 9.965e-05, "H": 0.0001005, "L": 9.893e-05, "C": 9.937e-05, "V": 23250.49042151, "T": "2018-01-20T20:55:00", "BV": 2.31353946}, {"O": 9.946e-05, "H": 0.0001004, "L": 9.936e-05, "C": 0.0001003, "V": 5141.28703355, "T": "2018-01-20T21:00:00", "BV": 0.51471585}, {"O": 0.00010029, "H": 0.00010029, "L": 9.935e-05, "C": 0.0001, "V": 3854.75567943, "T": "2018-01-20T21:05:00", "BV": 0.38486573}, {"O": 0.0001, "H": 0.0001, "L": 9.986e-05, "C": 0.0001, "V": 6613.30471578, "T": "2018-01-20T21:10:00", "BV": 0.66129345}, {"O": 0.0001, "H": 0.0001, "L": 9.942e-05, "C": 9.999e-05, "V": 4386.64171656, "T": "2018-01-20T21:15:00", "BV": 0.4379535}, {"O": 9.998e-05, "H": 0.0001, "L": 9.938e-05, "C": 0.0001, "V": 12718.70741551, "T": "2018-01-20T21:20:00", "BV": 1.27066012}, {"O": 0.0001, "H": 0.0001, "L": 9.953e-05, "C": 9.999e-05, "V": 12354.67452961, "T": "2018-01-20T21:25:00", "BV": 1.23527912}, {"O": 9.999e-05, "H": 0.0001011, "L": 9.96e-05, "C": 9.961e-05, "V": 26832.12200552, "T": "2018-01-20T21:30:00", "BV": 2.67774366}, {"O": 9.961e-05, "H": 0.00010098, "L": 9.938e-05, "C": 9.964e-05, "V": 9626.90258869, "T": "2018-01-20T21:35:00", "BV": 0.96190277}, {"O": 0.0001009, "H": 0.0001009, "L": 9.969e-05, "C": 0.0001008, "V": 1563.59781939, "T": "2018-01-20T21:40:00", "BV": 0.15758417}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.98e-05, "C": 9.981e-05, "V": 1019.74714813, "T": "2018-01-20T21:45:00", "BV": 0.10177723}, {"O": 9.982e-05, "H": 0.00010084, "L": 9.982e-05, "C": 9.991e-05, "V": 3214.08319552, "T": "2018-01-20T21:50:00", "BV": 0.32322174}, {"O": 9.99e-05, "H": 0.00010084, "L": 9.981e-05, "C": 0.00010077, "V": 14281.66680145, "T": "2018-01-20T21:55:00", "BV": 1.43530514}, {"O": 0.00010077, "H": 0.00010131, "L": 9.996e-05, "C": 0.0001003, "V": 7522.59578576, "T": "2018-01-20T22:00:00", "BV": 0.75932289}, {"O": 0.00010066, "H": 0.00010196, "L": 0.0001, "C": 0.00010195, "V": 30818.30465677, "T": "2018-01-20T22:05:00", "BV": 3.12208886}, {"O": 0.00010041, "H": 0.00010194, "L": 9.985e-05, "C": 9.996e-05, "V": 10046.4791005, "T": "2018-01-20T22:10:00", "BV": 1.01040219}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.981e-05, "C": 0.00010008, "V": 7095.24518859, "T": "2018-01-20T22:15:00", "BV": 0.70969205}, {"O": 0.00010075, "H": 0.00010095, "L": 9.953e-05, "C": 9.982e-05, "V": 14762.5202721, "T": "2018-01-20T22:20:00", "BV": 1.47461939}, {"O": 9.945e-05, "H": 0.00010047, "L": 9.935e-05, "C": 0.00010012, "V": 13164.2824057, "T": "2018-01-20T22:25:00", "BV": 1.31012323}, {"O": 9.935e-05, "H": 0.00010013, "L": 9.935e-05, "C": 0.00010011, "V": 3259.95998878, "T": "2018-01-20T22:30:00", "BV": 0.32427202}, {"O": 0.00010008, "H": 0.00010037, "L": 9.967e-05, "C": 0.00010036, "V": 1411.30140617, "T": "2018-01-20T22:35:00", "BV": 0.14114469}, {"O": 0.00010035, "H": 0.00010035, "L": 9.935e-05, "C": 9.942e-05, "V": 1438.4072173, "T": "2018-01-20T22:40:00", "BV": 0.14320572}, {"O": 0.00010034, "H": 0.00010092, "L": 9.945e-05, "C": 9.965e-05, "V": 1661.54133059, "T": "2018-01-20T22:45:00", "BV": 0.16634859}, {"O": 0.00010066, "H": 0.00010093, "L": 9.968e-05, "C": 9.976e-05, "V": 1028.54326506, "T": "2018-01-20T22:50:00", "BV": 0.10351315}, {"O": 0.00010089, "H": 0.00010093, "L": 9.965e-05, "C": 9.968e-05, "V": 2217.93382996, "T": "2018-01-20T22:55:00", "BV": 0.22254842}, {"O": 9.982e-05, "H": 0.00010091, "L": 9.943e-05, "C": 0.00010088, "V": 1384.58812684, "T": "2018-01-20T23:00:00", "BV": 0.1387303}, {"O": 9.99e-05, "H": 0.00010074, "L": 9.941e-05, "C": 9.959e-05, "V": 4311.96655578, "T": "2018-01-20T23:05:00", "BV": 0.42965492}, {"O": 0.0001, "H": 0.00010052, "L": 9.96e-05, "C": 0.0001, "V": 4274.04009685, "T": "2018-01-20T23:10:00", "BV": 0.42774584}, {"O": 0.0001005, "H": 0.00010054, "L": 9.96e-05, "C": 0.00010054, "V": 2605.29243908, "T": "2018-01-20T23:15:00", "BV": 0.26187261}, {"O": 0.00010054, "H": 0.000102, "L": 9.966e-05, "C": 0.00010104, "V": 12652.9524814, "T": "2018-01-20T23:20:00", "BV": 1.27290289}, {"O": 9.99e-05, "H": 0.00010181, "L": 9.99e-05, "C": 0.00010021, "V": 22157.74593532, "T": "2018-01-20T23:25:00", "BV": 2.22411151}, {"O": 0.00010012, "H": 0.00010131, "L": 0.0001001, "C": 0.00010097, "V": 10857.00749599, "T": "2018-01-20T23:30:00", "BV": 1.09606955}, {"O": 0.00010097, "H": 0.00010098, "L": 0.00010026, "C": 0.00010027, "V": 5310.87439764, "T": "2018-01-20T23:35:00", "BV": 0.53522137}, {"O": 0.00010027, "H": 0.0001016, "L": 0.00010027, "C": 0.00010114, "V": 15897.62819877, "T": "2018-01-20T23:40:00", "BV": 1.60615339}, {"O": 0.00010114, "H": 0.00010153, "L": 0.0001003, "C": 0.00010102, "V": 13874.73483934, "T": "2018-01-20T23:45:00", "BV": 1.39824772}, {"O": 0.00010102, "H": 0.00010148, "L": 0.00010025, "C": 0.00010026, "V": 6899.13475257, "T": "2018-01-20T23:50:00", "BV": 0.69529785}, {"O": 0.00010022, "H": 0.0001013, "L": 0.0001, "C": 0.000101, "V": 7656.11280004, "T": "2018-01-20T23:55:00", "BV": 0.77502161}, {"O": 0.00010101, "H": 0.00010112, "L": 9.9e-05, "C": 9.929e-05, "V": 15726.679084, "T": "2018-01-21T00:00:00", "BV": 1.57096985}, {"O": 9.931e-05, "H": 0.0001, "L": 9.883e-05, "C": 9.95e-05, "V": 20520.57832674, "T": "2018-01-21T00:05:00", "BV": 2.03379311}, {"O": 9.95e-05, "H": 0.0001031, "L": 9.915e-05, "C": 0.00010068, "V": 101982.01980724, "T": "2018-01-21T00:10:00", "BV": 10.36544705}, {"O": 9.975e-05, "H": 0.0001006, "L": 9.975e-05, "C": 9.975e-05, "V": 9162.77384582, "T": "2018-01-21T00:15:00", "BV": 0.9162643}, {"O": 0.00010046, "H": 0.00010058, "L": 9.876e-05, "C": 9.896e-05, "V": 39611.24531617, "T": "2018-01-21T00:20:00", "BV": 3.93245591}, {"O": 9.92e-05, "H": 0.00010018, "L": 9.856e-05, "C": 0.00010018, "V": 22590.46425385, "T": "2018-01-21T00:25:00", "BV": 2.23275987}, {"O": 0.00010007, "H": 0.00010007, "L": 9.856e-05, "C": 9.856e-05, "V": 8814.51418087, "T": "2018-01-21T00:30:00", "BV": 0.87091622}, {"O": 9.977e-05, "H": 9.977e-05, "L": 9.858e-05, "C": 9.878e-05, "V": 7229.78087965, "T": "2018-01-21T00:35:00", "BV": 0.71627099}, {"O": 9.878e-05, "H": 9.914e-05, "L": 9.847e-05, "C": 9.902e-05, "V": 7766.98229415, "T": "2018-01-21T00:40:00", "BV": 0.76569676}, {"O": 9.902e-05, "H": 9.963e-05, "L": 9.89e-05, "C": 9.96e-05, "V": 14916.02330906, "T": "2018-01-21T00:45:00", "BV": 1.47737389}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 164205.31973259, "T": "2018-01-21T00:50:00", "BV": 16.12666381}, {"O": 9.765e-05, "H": 9.86e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 122355.34272822, "T": "2018-01-21T00:55:00", "BV": 11.88663068}, {"O": 9.719e-05, "H": 9.729e-05, "L": 9.537e-05, "C": 9.584e-05, "V": 72272.63929532, "T": "2018-01-21T01:00:00", "BV": 6.94249734}, {"O": 9.72e-05, "H": 9.906e-05, "L": 9.615e-05, "C": 9.754e-05, "V": 97059.17429274, "T": "2018-01-21T01:05:00", "BV": 9.47391144}, {"O": 9.754e-05, "H": 9.827e-05, "L": 9.679e-05, "C": 9.826e-05, "V": 23377.58109963, "T": "2018-01-21T01:10:00", "BV": 2.28763305}, {"O": 9.79e-05, "H": 9.859e-05, "L": 9.693e-05, "C": 9.839e-05, "V": 2830.62181138, "T": "2018-01-21T01:15:00", "BV": 0.27679188}, {"O": 9.83e-05, "H": 9.834e-05, "L": 9.715e-05, "C": 9.812e-05, "V": 867.08446228, "T": "2018-01-21T01:20:00", "BV": 0.0846889}, {"O": 9.831e-05, "H": 9.861e-05, "L": 9.716e-05, "C": 9.734e-05, "V": 15090.3073873, "T": "2018-01-21T01:25:00", "BV": 1.47641929}, {"O": 9.829e-05, "H": 9.883e-05, "L": 9.739e-05, "C": 9.855e-05, "V": 23406.92628388, "T": "2018-01-21T01:30:00", "BV": 2.29613241}, {"O": 9.841e-05, "H": 9.841e-05, "L": 9.727e-05, "C": 9.793e-05, "V": 12589.47027253, "T": "2018-01-21T01:35:00", "BV": 1.22581753}, {"O": 9.742e-05, "H": 9.835e-05, "L": 9.742e-05, "C": 9.772e-05, "V": 5231.16837302, "T": "2018-01-21T01:40:00", "BV": 0.51182464}, {"O": 9.772e-05, "H": 9.905e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 8930.95896448, "T": "2018-01-21T01:45:00", "BV": 0.87505403}, {"O": 9.766e-05, "H": 9.905e-05, "L": 9.7e-05, "C": 9.858e-05, "V": 17776.43524941, "T": "2018-01-21T01:50:00", "BV": 1.74903179}, {"O": 9.857e-05, "H": 9.904e-05, "L": 9.736e-05, "C": 9.765e-05, "V": 1773.13477072, "T": "2018-01-21T01:55:00", "BV": 0.17417791}, {"O": 9.769e-05, "H": 9.769e-05, "L": 9.739e-05, "C": 9.756e-05, "V": 9225.55174463, "T": "2018-01-21T02:00:00", "BV": 0.89983885}, {"O": 9.756e-05, "H": 9.904e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 4451.2358235, "T": "2018-01-21T02:05:00", "BV": 0.4362245}, {"O": 9.75e-05, "H": 9.898e-05, "L": 9.729e-05, "C": 9.844e-05, "V": 3405.30843217, "T": "2018-01-21T02:10:00", "BV": 0.33265562}, {"O": 9.843e-05, "H": 9.885e-05, "L": 9.843e-05, "C": 9.885e-05, "V": 56.69547237, "T": "2018-01-21T02:15:00", "BV": 0.00558128}, {"O": 9.78e-05, "H": 9.839e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 21362.93600172, "T": "2018-01-21T02:20:00", "BV": 2.06533477}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.656e-05, "C": 9.779e-05, "V": 13868.13664859, "T": "2018-01-21T02:25:00", "BV": 1.34929712}, {"O": 9.66e-05, "H": 9.823e-05, "L": 9.64e-05, "C": 9.663e-05, "V": 22814.80517952, "T": "2018-01-21T02:30:00", "BV": 2.20974999}, {"O": 9.662e-05, "H": 9.777e-05, "L": 9.614e-05, "C": 9.618e-05, "V": 40491.38469214, "T": "2018-01-21T02:35:00", "BV": 3.91738402}, {"O": 9.622e-05, "H": 9.78e-05, "L": 9.622e-05, "C": 9.78e-05, "V": 5138.16765437, "T": "2018-01-21T02:40:00", "BV": 0.49747655}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.616e-05, "C": 9.701e-05, "V": 29762.64816595, "T": "2018-01-21T02:45:00", "BV": 2.87622532}, {"O": 9.701e-05, "H": 9.772e-05, "L": 9.619e-05, "C": 9.648e-05, "V": 7516.0226718, "T": "2018-01-21T02:50:00", "BV": 0.72472291}, {"O": 9.633e-05, "H": 9.738e-05, "L": 9.63e-05, "C": 9.665e-05, "V": 7986.34864173, "T": "2018-01-21T02:55:00", "BV": 0.7701791}, {"O": 9.628e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.699e-05, "V": 43702.38374951, "T": "2018-01-21T03:00:00", "BV": 4.21887479}, {"O": 9.696e-05, "H": 9.726e-05, "L": 9.555e-05, "C": 9.687e-05, "V": 28591.19099275, "T": "2018-01-21T03:05:00", "BV": 2.76395754}, {"O": 9.717e-05, "H": 9.717e-05, "L": 9.565e-05, "C": 9.673e-05, "V": 11319.03986348, "T": "2018-01-21T03:10:00", "BV": 1.08819963}, {"O": 9.673e-05, "H": 9.743e-05, "L": 9.586e-05, "C": 9.655e-05, "V": 35748.50723216, "T": "2018-01-21T03:15:00", "BV": 3.47012062}, {"O": 9.653e-05, "H": 9.747e-05, "L": 9.556e-05, "C": 9.64e-05, "V": 18608.56182508, "T": "2018-01-21T03:20:00", "BV": 1.79340696}, {"O": 9.642e-05, "H": 9.697e-05, "L": 9.564e-05, "C": 9.655e-05, "V": 9479.92493319, "T": "2018-01-21T03:25:00", "BV": 0.90996224}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 30510.73767804, "T": "2018-01-21T03:30:00", "BV": 2.92825711}, {"O": 9.639e-05, "H": 9.639e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 27850.40609233, "T": "2018-01-21T03:35:00", "BV": 2.66979478}, {"O": 9.599e-05, "H": 9.637e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 35176.48345003, "T": "2018-01-21T03:40:00", "BV": 3.37117078}, {"O": 9.634e-05, "H": 9.643e-05, "L": 9.536e-05, "C": 9.567e-05, "V": 34855.45853965, "T": "2018-01-21T03:45:00", "BV": 3.33080666}, {"O": 9.567e-05, "H": 9.747e-05, "L": 9.537e-05, "C": 9.548e-05, "V": 20823.58565042, "T": "2018-01-21T03:50:00", "BV": 1.99630592}, {"O": 9.619e-05, "H": 9.673e-05, "L": 9.509e-05, "C": 9.597e-05, "V": 30396.12888479, "T": "2018-01-21T03:55:00", "BV": 2.90247271}, {"O": 9.511e-05, "H": 9.663e-05, "L": 9.41e-05, "C": 9.499e-05, "V": 76775.17936472, "T": "2018-01-21T04:00:00", "BV": 7.29955307}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.321e-05, "C": 9.421e-05, "V": 74467.93594419, "T": "2018-01-21T04:05:00", "BV": 7.00092634}, {"O": 9.4e-05, "H": 9.65e-05, "L": 9.4e-05, "C": 9.576e-05, "V": 52727.95005765, "T": "2018-01-21T04:10:00", "BV": 5.03308113}, {"O": 9.575e-05, "H": 9.676e-05, "L": 9.439e-05, "C": 9.6e-05, "V": 3774.5259039, "T": "2018-01-21T04:15:00", "BV": 0.36007452}, {"O": 9.595e-05, "H": 9.633e-05, "L": 9.45e-05, "C": 9.484e-05, "V": 9077.63939366, "T": "2018-01-21T04:20:00", "BV": 0.86950136}, {"O": 9.577e-05, "H": 9.633e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 13174.80152166, "T": "2018-01-21T04:25:00", "BV": 1.25876297}, {"O": 9.466e-05, "H": 9.61e-05, "L": 9.403e-05, "C": 9.495e-05, "V": 25508.61408631, "T": "2018-01-21T04:30:00", "BV": 2.43692841}, {"O": 9.584e-05, "H": 9.645e-05, "L": 9.416e-05, "C": 9.57e-05, "V": 23309.74777854, "T": "2018-01-21T04:35:00", "BV": 2.21265158}, {"O": 9.56e-05, "H": 9.583e-05, "L": 9.428e-05, "C": 9.533e-05, "V": 7099.56654869, "T": "2018-01-21T04:40:00", "BV": 0.67482854}, {"O": 9.533e-05, "H": 9.604e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 12739.19954685, "T": "2018-01-21T04:45:00", "BV": 1.20718464}, {"O": 9.564e-05, "H": 9.567e-05, "L": 9.364e-05, "C": 9.533e-05, "V": 18288.54889063, "T": "2018-01-21T04:50:00", "BV": 1.72270927}, {"O": 9.533e-05, "H": 9.559e-05, "L": 9.3e-05, "C": 9.418e-05, "V": 40743.56297628, "T": "2018-01-21T04:55:00", "BV": 3.84271946}, {"O": 9.418e-05, "H": 9.46e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 68276.41618176, "T": "2018-01-21T05:00:00", "BV": 6.37102394}, {"O": 9.372e-05, "H": 9.476e-05, "L": 9.35e-05, "C": 9.357e-05, "V": 55000.62011947, "T": "2018-01-21T05:05:00", "BV": 5.18599864}, {"O": 9.475e-05, "H": 9.681e-05, "L": 9.362e-05, "C": 9.471e-05, "V": 108791.98417357, "T": "2018-01-21T05:10:00", "BV": 10.38558274}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.44e-05, "C": 9.441e-05, "V": 42810.21042806, "T": "2018-01-21T05:15:00", "BV": 4.05162511}, {"O": 9.44e-05, "H": 9.641e-05, "L": 9.44e-05, "C": 9.478e-05, "V": 43469.3380665, "T": "2018-01-21T05:20:00", "BV": 4.13817146}, {"O": 9.603e-05, "H": 9.645e-05, "L": 9.46e-05, "C": 9.645e-05, "V": 30889.5442137, "T": "2018-01-21T05:25:00", "BV": 2.96574183}, {"O": 9.644e-05, "H": 9.645e-05, "L": 9.302e-05, "C": 9.509e-05, "V": 36148.66939242, "T": "2018-01-21T05:30:00", "BV": 3.42649645}, {"O": 9.502e-05, "H": 9.506e-05, "L": 9.375e-05, "C": 9.388e-05, "V": 10548.24578359, "T": "2018-01-21T05:35:00", "BV": 1.00136129}, {"O": 9.39e-05, "H": 9.489e-05, "L": 9.278e-05, "C": 9.479e-05, "V": 37523.98874591, "T": "2018-01-21T05:40:00", "BV": 3.50865837}, {"O": 9.391e-05, "H": 9.478e-05, "L": 9.302e-05, "C": 9.413e-05, "V": 22791.9435492, "T": "2018-01-21T05:45:00", "BV": 2.13862101}, {"O": 9.339e-05, "H": 9.745e-05, "L": 9.339e-05, "C": 9.586e-05, "V": 14970.89689432, "T": "2018-01-21T05:50:00", "BV": 1.42431718}, {"O": 9.496e-05, "H": 9.586e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 16027.75632898, "T": "2018-01-21T05:55:00", "BV": 1.51668458}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.365e-05, "C": 9.434e-05, "V": 4765.95673701, "T": "2018-01-21T06:00:00", "BV": 0.44811761}, {"O": 9.397e-05, "H": 9.583e-05, "L": 9.36e-05, "C": 9.416e-05, "V": 6837.62667713, "T": "2018-01-21T06:05:00", "BV": 0.64240322}, {"O": 9.415e-05, "H": 9.51e-05, "L": 9.368e-05, "C": 9.37e-05, "V": 7068.56145769, "T": "2018-01-21T06:10:00", "BV": 0.66577369}, {"O": 9.464e-05, "H": 9.549e-05, "L": 9.368e-05, "C": 9.372e-05, "V": 10483.43559955, "T": "2018-01-21T06:15:00", "BV": 0.98674194}, {"O": 9.372e-05, "H": 9.465e-05, "L": 9.303e-05, "C": 9.321e-05, "V": 55677.1386567, "T": "2018-01-21T06:20:00", "BV": 5.22587753}, {"O": 9.321e-05, "H": 9.437e-05, "L": 9.303e-05, "C": 9.379e-05, "V": 45206.65305207, "T": "2018-01-21T06:25:00", "BV": 4.2206733}, {"O": 9.38e-05, "H": 9.43e-05, "L": 9.29e-05, "C": 9.429e-05, "V": 10837.40361811, "T": "2018-01-21T06:30:00", "BV": 1.01479241}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.325e-05, "C": 9.43e-05, "V": 4363.80113373, "T": "2018-01-21T06:35:00", "BV": 0.41034718}, {"O": 9.419e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.359e-05, "V": 3582.88983931, "T": "2018-01-21T06:40:00", "BV": 0.33655833}, {"O": 9.45e-05, "H": 9.64e-05, "L": 9.37e-05, "C": 9.628e-05, "V": 13347.03348908, "T": "2018-01-21T06:45:00", "BV": 1.27435687}, {"O": 9.621e-05, "H": 9.64e-05, "L": 9.393e-05, "C": 9.514e-05, "V": 59536.02172383, "T": "2018-01-21T06:50:00", "BV": 5.66518856}, {"O": 9.401e-05, "H": 9.518e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 19845.00015463, "T": "2018-01-21T06:55:00", "BV": 1.87087131}, {"O": 9.324e-05, "H": 9.45e-05, "L": 9.296e-05, "C": 9.313e-05, "V": 18065.17675839, "T": "2018-01-21T07:00:00", "BV": 1.68056239}, {"O": 9.385e-05, "H": 9.485e-05, "L": 9.301e-05, "C": 9.347e-05, "V": 28844.54620416, "T": "2018-01-21T07:05:00", "BV": 2.68968542}, {"O": 9.347e-05, "H": 9.392e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 30240.69975723, "T": "2018-01-21T07:10:00", "BV": 2.81207606}, {"O": 9.341e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.288e-05, "V": 10331.91947602, "T": "2018-01-21T07:15:00", "BV": 0.95953851}, {"O": 9.288e-05, "H": 9.473e-05, "L": 9.278e-05, "C": 9.473e-05, "V": 18150.98790605, "T": "2018-01-21T07:20:00", "BV": 1.69067056}, {"O": 9.285e-05, "H": 9.494e-05, "L": 9.25e-05, "C": 9.269e-05, "V": 30659.28347584, "T": "2018-01-21T07:25:00", "BV": 2.84514719}, {"O": 9.25e-05, "H": 9.458e-05, "L": 9.134e-05, "C": 9.161e-05, "V": 66328.7328716, "T": "2018-01-21T07:30:00", "BV": 6.11179257}, {"O": 9.159e-05, "H": 9.166e-05, "L": 9e-05, "C": 9.141e-05, "V": 69109.6336396, "T": "2018-01-21T07:35:00", "BV": 6.26511841}, {"O": 9.03e-05, "H": 9.137e-05, "L": 9e-05, "C": 9.005e-05, "V": 88465.81980203, "T": "2018-01-21T07:40:00", "BV": 7.97687239}, {"O": 9.007e-05, "H": 9.12e-05, "L": 8.9e-05, "C": 9e-05, "V": 86913.26819394, "T": "2018-01-21T07:45:00", "BV": 7.81835855}, {"O": 9.095e-05, "H": 9.225e-05, "L": 9e-05, "C": 9.076e-05, "V": 24047.36212104, "T": "2018-01-21T07:50:00", "BV": 2.19222326}, {"O": 9.145e-05, "H": 9.288e-05, "L": 9.08e-05, "C": 9.27e-05, "V": 58146.01078063, "T": "2018-01-21T07:55:00", "BV": 5.35589485}, {"O": 9.27e-05, "H": 9.396e-05, "L": 9.138e-05, "C": 9.274e-05, "V": 40046.49860869, "T": "2018-01-21T08:00:00", "BV": 3.7025475}, {"O": 9.274e-05, "H": 9.299e-05, "L": 9.15e-05, "C": 9.295e-05, "V": 2504.25854211, "T": "2018-01-21T08:05:00", "BV": 0.22984093}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.25e-05, "C": 9.282e-05, "V": 2002.18310186, "T": "2018-01-21T08:10:00", "BV": 0.18578565}, {"O": 9.274e-05, "H": 9.281e-05, "L": 9.201e-05, "C": 9.204e-05, "V": 32662.44816026, "T": "2018-01-21T08:15:00", "BV": 3.02885428}, {"O": 9.287e-05, "H": 9.39e-05, "L": 9.201e-05, "C": 9.376e-05, "V": 22116.5489393, "T": "2018-01-21T08:20:00", "BV": 2.04656469}, {"O": 9.238e-05, "H": 9.352e-05, "L": 9.111e-05, "C": 9.342e-05, "V": 10356.00417473, "T": "2018-01-21T08:25:00", "BV": 0.95473005}, {"O": 9.255e-05, "H": 9.258e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 17887.9549245, "T": "2018-01-21T08:30:00", "BV": 1.64381899}, {"O": 9.181e-05, "H": 9.246e-05, "L": 9.155e-05, "C": 9.161e-05, "V": 10138.59117094, "T": "2018-01-21T08:35:00", "BV": 0.93031666}, {"O": 9.161e-05, "H": 9.213e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 1976.53984998, "T": "2018-01-21T08:40:00", "BV": 0.18102862}, {"O": 9.106e-05, "H": 9.208e-05, "L": 9.106e-05, "C": 9.116e-05, "V": 3472.69204865, "T": "2018-01-21T08:45:00", "BV": 0.31721463}, {"O": 9.123e-05, "H": 9.34e-05, "L": 9.123e-05, "C": 9.239e-05, "V": 6033.06382463, "T": "2018-01-21T08:50:00", "BV": 0.5553533}, {"O": 9.24e-05, "H": 9.387e-05, "L": 9.228e-05, "C": 9.376e-05, "V": 14506.55934225, "T": "2018-01-21T08:55:00", "BV": 1.34871785}, {"O": 9.367e-05, "H": 9.375e-05, "L": 9.164e-05, "C": 9.375e-05, "V": 11628.07824712, "T": "2018-01-21T09:00:00", "BV": 1.07871546}, {"O": 9.204e-05, "H": 9.386e-05, "L": 9.122e-05, "C": 9.193e-05, "V": 9812.75893578, "T": "2018-01-21T09:05:00", "BV": 0.90383789}, {"O": 9.191e-05, "H": 9.325e-05, "L": 9.1e-05, "C": 9.189e-05, "V": 34917.30728209, "T": "2018-01-21T09:10:00", "BV": 3.19698985}, {"O": 9.1e-05, "H": 9.175e-05, "L": 9.055e-05, "C": 9.164e-05, "V": 6633.73286692, "T": "2018-01-21T09:15:00", "BV": 0.60409079}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.083e-05, "C": 9.169e-05, "V": 5237.60036411, "T": "2018-01-21T09:20:00", "BV": 0.47857974}, {"O": 9.157e-05, "H": 9.209e-05, "L": 9.12e-05, "C": 9.194e-05, "V": 10137.75331332, "T": "2018-01-21T09:25:00", "BV": 0.92777424}, {"O": 9.194e-05, "H": 9.199e-05, "L": 9.131e-05, "C": 9.196e-05, "V": 9910.4620141, "T": "2018-01-21T09:30:00", "BV": 0.91003273}, {"O": 9.131e-05, "H": 9.241e-05, "L": 9.082e-05, "C": 9.176e-05, "V": 23480.94545715, "T": "2018-01-21T09:35:00", "BV": 2.15411808}, {"O": 9.221e-05, "H": 9.225e-05, "L": 9.108e-05, "C": 9.15e-05, "V": 11436.35563515, "T": "2018-01-21T09:40:00", "BV": 1.05346}, {"O": 9.247e-05, "H": 9.25e-05, "L": 9.13e-05, "C": 9.239e-05, "V": 7629.7767732, "T": "2018-01-21T09:45:00", "BV": 0.7043587}, {"O": 9.239e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.25e-05, "V": 3256.229832, "T": "2018-01-21T09:50:00", "BV": 0.29974998}, {"O": 9.179e-05, "H": 9.25e-05, "L": 9.103e-05, "C": 9.151e-05, "V": 5208.48966085, "T": "2018-01-21T09:55:00", "BV": 0.47822168}, {"O": 9.122e-05, "H": 9.25e-05, "L": 9.095e-05, "C": 9.177e-05, "V": 3448.62808024, "T": "2018-01-21T10:00:00", "BV": 0.31690035}, {"O": 9.155e-05, "H": 9.248e-05, "L": 9.099e-05, "C": 9.111e-05, "V": 8002.63445562, "T": "2018-01-21T10:05:00", "BV": 0.73041642}, {"O": 9.111e-05, "H": 9.261e-05, "L": 9.105e-05, "C": 9.113e-05, "V": 13309.3951548, "T": "2018-01-21T10:10:00", "BV": 1.22766321}, {"O": 9.15e-05, "H": 9.255e-05, "L": 9.105e-05, "C": 9.231e-05, "V": 20947.9538977, "T": "2018-01-21T10:15:00", "BV": 1.93278654}, {"O": 9.186e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.183e-05, "V": 3748.39037757, "T": "2018-01-21T10:20:00", "BV": 0.34509395}, {"O": 9.204e-05, "H": 9.248e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 4620.72638322, "T": "2018-01-21T10:25:00", "BV": 0.42515694}, {"O": 9.183e-05, "H": 9.27e-05, "L": 9.182e-05, "C": 9.256e-05, "V": 6670.8433955, "T": "2018-01-21T10:30:00", "BV": 0.61339947}, {"O": 9.255e-05, "H": 9.386e-05, "L": 9.234e-05, "C": 9.25e-05, "V": 3652.73807231, "T": "2018-01-21T10:35:00", "BV": 0.34096487}, {"O": 9.25e-05, "H": 9.387e-05, "L": 9.123e-05, "C": 9.29e-05, "V": 18860.54550382, "T": "2018-01-21T10:40:00", "BV": 1.73549432}, {"O": 9.281e-05, "H": 9.331e-05, "L": 9.111e-05, "C": 9.305e-05, "V": 14893.74364729, "T": "2018-01-21T10:45:00", "BV": 1.36881483}, {"O": 9.305e-05, "H": 9.335e-05, "L": 9.191e-05, "C": 9.298e-05, "V": 1262.90365128, "T": "2018-01-21T10:50:00", "BV": 0.11660647}, {"O": 9.2e-05, "H": 9.35e-05, "L": 9.165e-05, "C": 9.239e-05, "V": 10183.24953813, "T": "2018-01-21T10:55:00", "BV": 0.94234256}, {"O": 9.239e-05, "H": 9.379e-05, "L": 9.203e-05, "C": 9.3e-05, "V": 6747.93192343, "T": "2018-01-21T11:00:00", "BV": 0.62905301}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 6130.98493864, "T": "2018-01-21T11:05:00", "BV": 0.57114655}, {"O": 9.311e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 1434.74771574, "T": "2018-01-21T11:10:00", "BV": 0.13382019}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 4749.36511634, "T": "2018-01-21T11:15:00", "BV": 0.43929278}, {"O": 9.24e-05, "H": 9.39e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 23973.46298099, "T": "2018-01-21T11:20:00", "BV": 2.22296288}, {"O": 9.24e-05, "H": 9.341e-05, "L": 9.24e-05, "C": 9.26e-05, "V": 6740.17027183, "T": "2018-01-21T11:25:00", "BV": 0.62714074}, {"O": 9.26e-05, "H": 9.329e-05, "L": 9.245e-05, "C": 9.329e-05, "V": 2325.21846074, "T": "2018-01-21T11:30:00", "BV": 0.21619172}, {"O": 9.329e-05, "H": 9.39e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 39424.02724464, "T": "2018-01-21T11:35:00", "BV": 3.67361114}, {"O": 9.314e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 13902.63707896, "T": "2018-01-21T11:40:00", "BV": 1.29789914}, {"O": 9.381e-05, "H": 9.42e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 25995.97953726, "T": "2018-01-21T11:45:00", "BV": 2.4369345}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.276e-05, "C": 9.341e-05, "V": 15352.45173271, "T": "2018-01-21T11:50:00", "BV": 1.43403485}, {"O": 9.341e-05, "H": 9.481e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 20394.92264345, "T": "2018-01-21T11:55:00", "BV": 1.92661076}, {"O": 9.289e-05, "H": 9.52e-05, "L": 9.288e-05, "C": 9.52e-05, "V": 44100.2790419, "T": "2018-01-21T12:00:00", "BV": 4.18704516}, {"O": 9.45e-05, "H": 9.521e-05, "L": 9.378e-05, "C": 9.521e-05, "V": 18850.52352371, "T": "2018-01-21T12:05:00", "BV": 1.79223105}, {"O": 9.427e-05, "H": 9.521e-05, "L": 9.413e-05, "C": 9.415e-05, "V": 19338.04957413, "T": "2018-01-21T12:10:00", "BV": 1.82779862}, {"O": 9.418e-05, "H": 9.519e-05, "L": 9.29e-05, "C": 9.325e-05, "V": 27014.9723263, "T": "2018-01-21T12:15:00", "BV": 2.52727481}, {"O": 9.4e-05, "H": 9.493e-05, "L": 9.4e-05, "C": 9.465e-05, "V": 8337.93475716, "T": "2018-01-21T12:20:00", "BV": 0.78621303}, {"O": 9.479e-05, "H": 9.48e-05, "L": 9.303e-05, "C": 9.335e-05, "V": 3915.10246309, "T": "2018-01-21T12:25:00", "BV": 0.36550836}, {"O": 9.438e-05, "H": 9.48e-05, "L": 9.429e-05, "C": 9.465e-05, "V": 4899.55753035, "T": "2018-01-21T12:30:00", "BV": 0.46242233}, {"O": 9.352e-05, "H": 9.446e-05, "L": 9.352e-05, "C": 9.409e-05, "V": 844.73539231, "T": "2018-01-21T12:35:00", "BV": 0.07940472}, {"O": 9.425e-05, "H": 9.456e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 2818.82377163, "T": "2018-01-21T12:40:00", "BV": 0.26608121}, {"O": 9.41e-05, "H": 9.446e-05, "L": 9.307e-05, "C": 9.446e-05, "V": 9482.35534796, "T": "2018-01-21T12:45:00", "BV": 0.89094102}, {"O": 9.403e-05, "H": 9.446e-05, "L": 9.397e-05, "C": 9.446e-05, "V": 3099.36603303, "T": "2018-01-21T12:50:00", "BV": 0.29260163}, {"O": 9.421e-05, "H": 9.532e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 1931.50056773, "T": "2018-01-21T12:55:00", "BV": 0.18257595}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10487.13950351, "T": "2018-01-21T13:00:00", "BV": 0.99428965}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 8891.47413005, "T": "2018-01-21T13:05:00", "BV": 0.84146871}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.406e-05, "C": 9.45e-05, "V": 4775.258525, "T": "2018-01-21T13:10:00", "BV": 0.45103966}, {"O": 9.406e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.429e-05, "V": 45613.64577266, "T": "2018-01-21T13:15:00", "BV": 4.2905666}, {"O": 9.429e-05, "H": 9.45e-05, "L": 9.429e-05, "C": 9.45e-05, "V": 2100.71793059, "T": "2018-01-21T13:20:00", "BV": 0.19825037}, {"O": 9.45e-05, "H": 9.475e-05, "L": 9.45e-05, "C": 9.475e-05, "V": 8665.74801892, "T": "2018-01-21T13:25:00", "BV": 0.8189928}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.328e-05, "C": 9.449e-05, "V": 8603.2282996, "T": "2018-01-21T13:30:00", "BV": 0.8096857}, {"O": 9.332e-05, "H": 9.449e-05, "L": 9.331e-05, "C": 9.398e-05, "V": 9603.49420764, "T": "2018-01-21T13:35:00", "BV": 0.90293667}, {"O": 9.447e-05, "H": 9.496e-05, "L": 9.315e-05, "C": 9.495e-05, "V": 26917.70031556, "T": "2018-01-21T13:40:00", "BV": 2.53888655}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 4104.85440227, "T": "2018-01-21T13:45:00", "BV": 0.38889517}, {"O": 9.486e-05, "H": 9.491e-05, "L": 9.401e-05, "C": 9.491e-05, "V": 2893.52805412, "T": "2018-01-21T13:50:00", "BV": 0.27427185}, {"O": 9.404e-05, "H": 9.41e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 1545.18277049, "T": "2018-01-21T13:55:00", "BV": 0.14530765}, {"O": 9.402e-05, "H": 9.463e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 4620.43331354, "T": "2018-01-21T14:00:00", "BV": 0.43239058}, {"O": 9.359e-05, "H": 9.424e-05, "L": 9.356e-05, "C": 9.424e-05, "V": 1945.8164009, "T": "2018-01-21T14:05:00", "BV": 0.18224287}, {"O": 9.424e-05, "H": 9.444e-05, "L": 9.424e-05, "C": 9.444e-05, "V": 274.52491568, "T": "2018-01-21T14:10:00", "BV": 0.02590822}, {"O": 9.444e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 27631.80850944, "T": "2018-01-21T14:15:00", "BV": 2.59966566}, {"O": 9.4e-05, "H": 9.446e-05, "L": 9.316e-05, "C": 9.426e-05, "V": 5196.44083965, "T": "2018-01-21T14:20:00", "BV": 0.48693714}, {"O": 9.421e-05, "H": 9.428e-05, "L": 9.419e-05, "C": 9.428e-05, "V": 2955.65431868, "T": "2018-01-21T14:25:00", "BV": 0.27854999}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 24916.61954475, "T": "2018-01-21T14:30:00", "BV": 2.32174524}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.31e-05, "V": 3709.76579034, "T": "2018-01-21T14:35:00", "BV": 0.34605811}, {"O": 9.301e-05, "H": 9.38e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 12124.05680626, "T": "2018-01-21T14:40:00", "BV": 1.12857437}, {"O": 9.29e-05, "H": 9.456e-05, "L": 9.29e-05, "C": 9.392e-05, "V": 15725.30107211, "T": "2018-01-21T14:45:00", "BV": 1.46966754}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 3033.38597757, "T": "2018-01-21T14:50:00", "BV": 0.28323127}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.263e-05, "C": 9.288e-05, "V": 4306.49798328, "T": "2018-01-21T14:55:00", "BV": 0.40046303}, {"O": 9.284e-05, "H": 9.319e-05, "L": 9.265e-05, "C": 9.275e-05, "V": 14086.09369327, "T": "2018-01-21T15:00:00", "BV": 1.3082229}, {"O": 9.276e-05, "H": 9.376e-05, "L": 9.275e-05, "C": 9.282e-05, "V": 12499.19262638, "T": "2018-01-21T15:05:00", "BV": 1.16246717}, {"O": 9.282e-05, "H": 9.374e-05, "L": 9.275e-05, "C": 9.313e-05, "V": 444.50262505, "T": "2018-01-21T15:10:00", "BV": 0.04145461}, {"O": 9.31e-05, "H": 9.315e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 2229.9065514, "T": "2018-01-21T15:15:00", "BV": 0.20727266}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.313e-05, "C": 9.315e-05, "V": 532.14310248, "T": "2018-01-21T15:20:00", "BV": 0.04956855}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.256e-05, "C": 9.262e-05, "V": 286.78095083, "T": "2018-01-21T15:25:00", "BV": 0.02660471}, {"O": 9.27e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6002.01817795, "T": "2018-01-21T15:30:00", "BV": 0.55690935}, {"O": 9.315e-05, "H": 9.366e-05, "L": 9.315e-05, "C": 9.366e-05, "V": 1323.8388412, "T": "2018-01-21T15:35:00", "BV": 0.12374366}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6350.033598, "T": "2018-01-21T15:40:00", "BV": 0.59115502}, {"O": 9.27e-05, "H": 9.353e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7356.24194787, "T": "2018-01-21T15:45:00", "BV": 0.68383563}, {"O": 9.271e-05, "H": 9.344e-05, "L": 9.263e-05, "C": 9.344e-05, "V": 3314.76957647, "T": "2018-01-21T15:50:00", "BV": 0.30730223}, {"O": 9.272e-05, "H": 9.342e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 2629.70567177, "T": "2018-01-21T15:55:00", "BV": 0.24382372}, {"O": 9.263e-05, "H": 9.341e-05, "L": 9.237e-05, "C": 9.238e-05, "V": 10244.72784412, "T": "2018-01-21T16:00:00", "BV": 0.9482558}, {"O": 9.24e-05, "H": 9.326e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 34856.54377583, "T": "2018-01-21T16:05:00", "BV": 3.20642885}, {"O": 9.139e-05, "H": 9.317e-05, "L": 9.138e-05, "C": 9.168e-05, "V": 21633.43983447, "T": "2018-01-21T16:10:00", "BV": 1.98487252}, {"O": 9.168e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 11440.68883944, "T": "2018-01-21T16:15:00", "BV": 1.04807983}, {"O": 9.16e-05, "H": 9.23e-05, "L": 9.026e-05, "C": 9.215e-05, "V": 77185.72389656, "T": "2018-01-21T16:20:00", "BV": 7.01881448}, {"O": 9.051e-05, "H": 9.206e-05, "L": 9.051e-05, "C": 9.147e-05, "V": 1798.21908329, "T": "2018-01-21T16:25:00", "BV": 0.16469453}, {"O": 9.091e-05, "H": 9.208e-05, "L": 9.091e-05, "C": 9.11e-05, "V": 3728.32329673, "T": "2018-01-21T16:30:00", "BV": 0.33944265}, {"O": 9.15e-05, "H": 9.198e-05, "L": 9.095e-05, "C": 9.195e-05, "V": 6219.60708258, "T": "2018-01-21T16:35:00", "BV": 0.56812263}, {"O": 9.106e-05, "H": 9.216e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 29827.48257982, "T": "2018-01-21T16:40:00", "BV": 2.74547529}, {"O": 9.191e-05, "H": 9.192e-05, "L": 9.1e-05, "C": 9.102e-05, "V": 5604.57455033, "T": "2018-01-21T16:45:00", "BV": 0.51496455}, {"O": 9.19e-05, "H": 9.21e-05, "L": 9.1e-05, "C": 9.19e-05, "V": 6821.79210665, "T": "2018-01-21T16:50:00", "BV": 0.62640694}, {"O": 9.19e-05, "H": 9.242e-05, "L": 9.19e-05, "C": 9.241e-05, "V": 3938.80835985, "T": "2018-01-21T16:55:00", "BV": 0.36260313}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.074e-05, "C": 9.25e-05, "V": 11249.24735281, "T": "2018-01-21T17:00:00", "BV": 1.03739605}, {"O": 9.149e-05, "H": 9.338e-05, "L": 9.149e-05, "C": 9.172e-05, "V": 1797.76504818, "T": "2018-01-21T17:05:00", "BV": 0.16577669}, {"O": 9.162e-05, "H": 9.272e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1611.47257762, "T": "2018-01-21T17:10:00", "BV": 0.14796922}, {"O": 9.225e-05, "H": 9.273e-05, "L": 9.155e-05, "C": 9.273e-05, "V": 3628.85946822, "T": "2018-01-21T17:15:00", "BV": 0.33453281}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 6697.92934411, "T": "2018-01-21T17:20:00", "BV": 0.61378092}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.001e-05, "C": 9.032e-05, "V": 4691.28126523, "T": "2018-01-21T17:25:00", "BV": 0.42580379}, {"O": 9.032e-05, "H": 9.113e-05, "L": 8.946e-05, "C": 8.975e-05, "V": 23743.04708694, "T": "2018-01-21T17:30:00", "BV": 2.1328838}, {"O": 8.979e-05, "H": 9.097e-05, "L": 8.979e-05, "C": 9.08e-05, "V": 26370.88868101, "T": "2018-01-21T17:35:00", "BV": 2.38847728}, {"O": 9.088e-05, "H": 9.145e-05, "L": 9.088e-05, "C": 9.125e-05, "V": 8154.18282036, "T": "2018-01-21T17:40:00", "BV": 0.74438692}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 8076.21806008, "T": "2018-01-21T17:45:00", "BV": 0.73000046}, {"O": 9.149e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.17e-05, "V": 898.04151626, "T": "2018-01-21T17:50:00", "BV": 0.08218793}, {"O": 9.108e-05, "H": 9.226e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 9838.08101752, "T": "2018-01-21T17:55:00", "BV": 0.89879286}, {"O": 9.074e-05, "H": 9.202e-05, "L": 9.036e-05, "C": 9.103e-05, "V": 4523.16735298, "T": "2018-01-21T18:00:00", "BV": 0.41357327}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.147e-05, "C": 9.148e-05, "V": 5276.68859058, "T": "2018-01-21T18:05:00", "BV": 0.48370246}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 217.71322604, "T": "2018-01-21T18:10:00", "BV": 0.02001766}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 7392.3086258, "T": "2018-01-21T18:15:00", "BV": 0.6746359}, {"O": 9.208e-05, "H": 9.224e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 4579.21164796, "T": "2018-01-21T18:20:00", "BV": 0.42057554}, {"O": 9.128e-05, "H": 9.217e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 13303.26872654, "T": "2018-01-21T18:25:00", "BV": 1.21831045}, {"O": 9.104e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2354.62199817, "T": "2018-01-21T18:30:00", "BV": 0.21302068}, {"O": 9.127e-05, "H": 9.139e-05, "L": 9.127e-05, "C": 9.139e-05, "V": 5336.58410766, "T": "2018-01-21T18:35:00", "BV": 0.48757117}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 1184.94665134, "T": "2018-01-21T18:40:00", "BV": 0.10828036}, {"O": 9.138e-05, "H": 9.2e-05, "L": 9.039e-05, "C": 9.047e-05, "V": 3218.51219712, "T": "2018-01-21T18:45:00", "BV": 0.29257864}, {"O": 9.048e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.054e-05, "V": 2995.93457416, "T": "2018-01-21T18:50:00", "BV": 0.2722486}, {"O": 9.154e-05, "H": 9.189e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 5900.53914863, "T": "2018-01-21T18:55:00", "BV": 0.54164159}, {"O": 9.093e-05, "H": 9.263e-05, "L": 9.093e-05, "C": 9.179e-05, "V": 12397.18577236, "T": "2018-01-21T19:00:00", "BV": 1.13467457}, {"O": 9.179e-05, "H": 9.247e-05, "L": 9.09e-05, "C": 9.22e-05, "V": 3384.58383014, "T": "2018-01-21T19:05:00", "BV": 0.30900383}, {"O": 9.212e-05, "H": 9.232e-05, "L": 9.212e-05, "C": 9.222e-05, "V": 596.82161637, "T": "2018-01-21T19:10:00", "BV": 0.05502544}, {"O": 9.165e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.221e-05, "V": 3115.41252837, "T": "2018-01-21T19:15:00", "BV": 0.28565854}, {"O": 9.18e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.222e-05, "V": 2223.7616954, "T": "2018-01-21T19:20:00", "BV": 0.20422711}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 6539.04218143, "T": "2018-01-21T19:25:00", "BV": 0.60290863}, {"O": 9.219e-05, "H": 9.24e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 7191.98459422, "T": "2018-01-21T19:30:00", "BV": 0.66138598}, {"O": 9.164e-05, "H": 9.239e-05, "L": 9.15e-05, "C": 9.23e-05, "V": 15449.41124038, "T": "2018-01-21T19:35:00", "BV": 1.42594918}, {"O": 9.219e-05, "H": 9.23e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 670.39511084, "T": "2018-01-21T19:40:00", "BV": 0.0618367}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 203.46134312, "T": "2018-01-21T19:45:00", "BV": 0.01867774}, {"O": 9.15e-05, "H": 9.18e-05, "L": 9.122e-05, "C": 9.18e-05, "V": 4885.12152243, "T": "2018-01-21T19:50:00", "BV": 0.44595766}, {"O": 9.18e-05, "H": 9.229e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4224.17236022, "T": "2018-01-21T19:55:00", "BV": 0.38556506}, {"O": 9.097e-05, "H": 9.229e-05, "L": 9.097e-05, "C": 9.229e-05, "V": 9411.21322114, "T": "2018-01-21T20:00:00", "BV": 0.86121217}, {"O": 9.13e-05, "H": 9.205e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 3367.31999538, "T": "2018-01-21T20:05:00", "BV": 0.30757008}, {"O": 9.196e-05, "H": 9.2e-05, "L": 9.108e-05, "C": 9.11e-05, "V": 5467.94992765, "T": "2018-01-21T20:10:00", "BV": 0.49847983}, {"O": 9.192e-05, "H": 9.196e-05, "L": 9.055e-05, "C": 9.176e-05, "V": 5110.68534605, "T": "2018-01-21T20:15:00", "BV": 0.46886539}, {"O": 9.195e-05, "H": 9.269e-05, "L": 9.103e-05, "C": 9.264e-05, "V": 5793.76899404, "T": "2018-01-21T20:20:00", "BV": 0.53270035}, {"O": 9.17e-05, "H": 9.266e-05, "L": 9.125e-05, "C": 9.137e-05, "V": 5393.1244415, "T": "2018-01-21T20:25:00", "BV": 0.49455806}, {"O": 9.146e-05, "H": 9.262e-05, "L": 9.104e-05, "C": 9.15e-05, "V": 7982.10531358, "T": "2018-01-21T20:30:00", "BV": 0.73325272}, {"O": 9.155e-05, "H": 9.341e-05, "L": 9.151e-05, "C": 9.198e-05, "V": 28964.57594487, "T": "2018-01-21T20:35:00", "BV": 2.67194462}, {"O": 9.19e-05, "H": 9.325e-05, "L": 9.158e-05, "C": 9.244e-05, "V": 26770.2583833, "T": "2018-01-21T20:40:00", "BV": 2.47579356}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.152e-05, "C": 9.161e-05, "V": 5365.96591493, "T": "2018-01-21T20:45:00", "BV": 0.49297709}, {"O": 9.229e-05, "H": 9.279e-05, "L": 9.161e-05, "C": 9.275e-05, "V": 9981.60478861, "T": "2018-01-21T20:50:00", "BV": 0.92110901}, {"O": 9.275e-05, "H": 9.279e-05, "L": 9.156e-05, "C": 9.247e-05, "V": 11313.09706689, "T": "2018-01-21T20:55:00", "BV": 1.04138238}, {"O": 9.166e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 2917.8713197, "T": "2018-01-21T21:00:00", "BV": 0.26866991}, {"O": 9.229e-05, "H": 9.246e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 5640.28180865, "T": "2018-01-21T21:05:00", "BV": 0.51793817}, {"O": 9.151e-05, "H": 9.236e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 12157.69163774, "T": "2018-01-21T21:10:00", "BV": 1.11380253}, {"O": 9.225e-05, "H": 9.23e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 11219.1610926, "T": "2018-01-21T21:15:00", "BV": 1.02920263}, {"O": 9.151e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 4431.95903428, "T": "2018-01-21T21:20:00", "BV": 0.40588301}, {"O": 9.15e-05, "H": 9.225e-05, "L": 9.15e-05, "C": 9.21e-05, "V": 6222.89075731, "T": "2018-01-21T21:25:00", "BV": 0.57064105}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.219e-05, "V": 5028.62890599, "T": "2018-01-21T21:30:00", "BV": 0.46339301}, {"O": 9.219e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.227e-05, "V": 2643.60658352, "T": "2018-01-21T21:35:00", "BV": 0.24382171}, {"O": 9.227e-05, "H": 9.241e-05, "L": 9.173e-05, "C": 9.241e-05, "V": 2027.59865251, "T": "2018-01-21T21:40:00", "BV": 0.18675531}, {"O": 9.241e-05, "H": 9.244e-05, "L": 9.174e-05, "C": 9.2e-05, "V": 2951.19042241, "T": "2018-01-21T21:45:00", "BV": 0.27151206}, {"O": 9.2e-05, "H": 9.242e-05, "L": 9.174e-05, "C": 9.242e-05, "V": 4333.97577409, "T": "2018-01-21T21:50:00", "BV": 0.39906974}, {"O": 9.235e-05, "H": 9.236e-05, "L": 9.173e-05, "C": 9.236e-05, "V": 11958.13511617, "T": "2018-01-21T21:55:00", "BV": 1.10234684}, {"O": 9.236e-05, "H": 9.247e-05, "L": 9.173e-05, "C": 9.247e-05, "V": 9725.21655697, "T": "2018-01-21T22:00:00", "BV": 0.89507948}, {"O": 9.246e-05, "H": 9.26e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 3193.41887132, "T": "2018-01-21T22:05:00", "BV": 0.29535333}, {"O": 9.173e-05, "H": 9.335e-05, "L": 9.161e-05, "C": 9.277e-05, "V": 4478.67269662, "T": "2018-01-21T22:10:00", "BV": 0.41331427}, {"O": 9.277e-05, "H": 9.442e-05, "L": 9.184e-05, "C": 9.442e-05, "V": 14532.09617726, "T": "2018-01-21T22:15:00", "BV": 1.35600968}, {"O": 9.345e-05, "H": 9.491e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10355.70786519, "T": "2018-01-21T22:20:00", "BV": 0.97161196}, {"O": 9.335e-05, "H": 9.49e-05, "L": 9.335e-05, "C": 9.468e-05, "V": 7285.52859784, "T": "2018-01-21T22:25:00", "BV": 0.68827311}, {"O": 9.466e-05, "H": 9.471e-05, "L": 9.34e-05, "C": 9.471e-05, "V": 6837.9754315, "T": "2018-01-21T22:30:00", "BV": 0.64553226}, {"O": 9.369e-05, "H": 9.473e-05, "L": 9.361e-05, "C": 9.473e-05, "V": 5635.17758015, "T": "2018-01-21T22:35:00", "BV": 0.53226253}, {"O": 9.371e-05, "H": 9.472e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10062.81526755, "T": "2018-01-21T22:40:00", "BV": 0.94083893}, {"O": 9.429e-05, "H": 9.43e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 6594.37271062, "T": "2018-01-21T22:45:00", "BV": 0.61546494}, {"O": 9.261e-05, "H": 9.335e-05, "L": 9.251e-05, "C": 9.269e-05, "V": 5665.31568068, "T": "2018-01-21T22:50:00", "BV": 0.52505121}, {"O": 9.258e-05, "H": 9.405e-05, "L": 9.252e-05, "C": 9.405e-05, "V": 6445.33501796, "T": "2018-01-21T22:55:00", "BV": 0.59915988}, {"O": 9.391e-05, "H": 9.391e-05, "L": 9.266e-05, "C": 9.367e-05, "V": 1442.91842388, "T": "2018-01-21T23:00:00", "BV": 0.1350622}, {"O": 9.367e-05, "H": 9.426e-05, "L": 9.267e-05, "C": 9.327e-05, "V": 7728.08221667, "T": "2018-01-21T23:05:00", "BV": 0.72438513}, {"O": 9.425e-05, "H": 9.472e-05, "L": 9.366e-05, "C": 9.47e-05, "V": 2752.35819087, "T": "2018-01-21T23:10:00", "BV": 0.25972609}, {"O": 9.37e-05, "H": 9.488e-05, "L": 9.312e-05, "C": 9.488e-05, "V": 5749.55563802, "T": "2018-01-21T23:15:00", "BV": 0.542048}, {"O": 9.481e-05, "H": 9.483e-05, "L": 9.33e-05, "C": 9.38e-05, "V": 4940.79527343, "T": "2018-01-21T23:20:00", "BV": 0.46323521}, {"O": 9.4e-05, "H": 9.488e-05, "L": 9.38e-05, "C": 9.381e-05, "V": 4804.14434641, "T": "2018-01-21T23:25:00", "BV": 0.45171201}, {"O": 9.482e-05, "H": 9.489e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 8211.46781583, "T": "2018-01-21T23:30:00", "BV": 0.77510913}, {"O": 9.382e-05, "H": 9.496e-05, "L": 9.3e-05, "C": 9.496e-05, "V": 20932.08991751, "T": "2018-01-21T23:35:00", "BV": 1.97168446}, {"O": 9.405e-05, "H": 9.475e-05, "L": 9.313e-05, "C": 9.475e-05, "V": 3917.87895793, "T": "2018-01-21T23:40:00", "BV": 0.36876473}, {"O": 9.473e-05, "H": 9.475e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 1562.84885917, "T": "2018-01-21T23:45:00", "BV": 0.14735487}, {"O": 9.46e-05, "H": 9.47e-05, "L": 9.329e-05, "C": 9.411e-05, "V": 3002.49393153, "T": "2018-01-21T23:50:00", "BV": 0.28121513}, {"O": 9.349e-05, "H": 9.451e-05, "L": 9.344e-05, "C": 9.451e-05, "V": 1749.75410015, "T": "2018-01-21T23:55:00", "BV": 0.16455187}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.252e-05, "C": 9.275e-05, "V": 29926.65605678, "T": "2018-01-22T00:00:00", "BV": 2.78317622}, {"O": 9.251e-05, "H": 9.411e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 29632.54044517, "T": "2018-01-22T00:05:00", "BV": 2.74322373}, {"O": 9.31e-05, "H": 9.323e-05, "L": 9.222e-05, "C": 9.226e-05, "V": 10983.27304227, "T": "2018-01-22T00:10:00", "BV": 1.01873019}, {"O": 9.323e-05, "H": 9.408e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2435.24708868, "T": "2018-01-22T00:15:00", "BV": 0.22772252}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 30459.32690599, "T": "2018-01-22T00:20:00", "BV": 2.81354761}, {"O": 9.247e-05, "H": 9.314e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 16723.32941143, "T": "2018-01-22T00:25:00", "BV": 1.54173281}, {"O": 9.2e-05, "H": 9.263e-05, "L": 9.071e-05, "C": 9.233e-05, "V": 38113.66687572, "T": "2018-01-22T00:30:00", "BV": 3.48516684}, {"O": 9.124e-05, "H": 9.216e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 8462.02630756, "T": "2018-01-22T00:35:00", "BV": 0.77091711}, {"O": 9.18e-05, "H": 9.182e-05, "L": 9.075e-05, "C": 9.168e-05, "V": 3428.11215534, "T": "2018-01-22T00:40:00", "BV": 0.31407046}, {"O": 9.094e-05, "H": 9.168e-05, "L": 9.052e-05, "C": 9.121e-05, "V": 13128.34144628, "T": "2018-01-22T00:45:00", "BV": 1.19360534}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.052e-05, "C": 9.089e-05, "V": 5018.45414847, "T": "2018-01-22T00:50:00", "BV": 0.45567015}, {"O": 9.089e-05, "H": 9.168e-05, "L": 9.076e-05, "C": 9.138e-05, "V": 7970.54375389, "T": "2018-01-22T00:55:00", "BV": 0.72488159}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.055e-05, "C": 9.113e-05, "V": 9170.5216868, "T": "2018-01-22T01:00:00", "BV": 0.83461949}, {"O": 9.113e-05, "H": 9.126e-05, "L": 9.061e-05, "C": 9.064e-05, "V": 5193.83603617, "T": "2018-01-22T01:05:00", "BV": 0.47327146}, {"O": 9.126e-05, "H": 9.144e-05, "L": 9.065e-05, "C": 9.075e-05, "V": 4810.48729399, "T": "2018-01-22T01:10:00", "BV": 0.43749041}, {"O": 9.075e-05, "H": 9.142e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 3706.68297217, "T": "2018-01-22T01:15:00", "BV": 0.33643718}, {"O": 9.081e-05, "H": 9.144e-05, "L": 9e-05, "C": 9.071e-05, "V": 15301.66172211, "T": "2018-01-22T01:20:00", "BV": 1.38464404}, {"O": 9.071e-05, "H": 9.136e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 51062.65785215, "T": "2018-01-22T01:25:00", "BV": 4.59500177}, {"O": 9.028e-05, "H": 9.098e-05, "L": 8.951e-05, "C": 9.076e-05, "V": 22854.38238682, "T": "2018-01-22T01:30:00", "BV": 2.05634251}, {"O": 9.005e-05, "H": 9.052e-05, "L": 8.951e-05, "C": 8.957e-05, "V": 13516.32363425, "T": "2018-01-22T01:35:00", "BV": 1.21559493}, {"O": 9.033e-05, "H": 9.033e-05, "L": 8.9e-05, "C": 9.013e-05, "V": 19812.50563005, "T": "2018-01-22T01:40:00", "BV": 1.7741758}, {"O": 8.949e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 8.99e-05, "V": 11845.65918529, "T": "2018-01-22T01:45:00", "BV": 1.06246737}, {"O": 8.99e-05, "H": 9.074e-05, "L": 8.899e-05, "C": 8.952e-05, "V": 20544.24234018, "T": "2018-01-22T01:50:00", "BV": 1.84079413}, {"O": 8.952e-05, "H": 9.024e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 14501.02383551, "T": "2018-01-22T01:55:00", "BV": 1.29526982}, {"O": 8.991e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 17873.65335257, "T": "2018-01-22T02:00:00", "BV": 1.60113908}, {"O": 8.868e-05, "H": 9.087e-05, "L": 8.868e-05, "C": 8.929e-05, "V": 5147.87204936, "T": "2018-01-22T02:05:00", "BV": 0.46237316}, {"O": 9.055e-05, "H": 9.104e-05, "L": 8.962e-05, "C": 8.978e-05, "V": 8129.87320305, "T": "2018-01-22T02:10:00", "BV": 0.73235588}, {"O": 8.975e-05, "H": 9.115e-05, "L": 8.882e-05, "C": 9.018e-05, "V": 17635.77300902, "T": "2018-01-22T02:15:00", "BV": 1.58197626}, {"O": 9.018e-05, "H": 9.031e-05, "L": 9.018e-05, "C": 9.031e-05, "V": 2435.72332952, "T": "2018-01-22T02:20:00", "BV": 0.21974709}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.928e-05, "C": 9.024e-05, "V": 4194.28514601, "T": "2018-01-22T02:25:00", "BV": 0.3763085}, {"O": 9.024e-05, "H": 9.028e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 35920.05390145, "T": "2018-01-22T02:30:00", "BV": 3.19575906}, {"O": 9.027e-05, "H": 9.089e-05, "L": 8.93e-05, "C": 9.016e-05, "V": 2534.2618892, "T": "2018-01-22T02:35:00", "BV": 0.22879525}, {"O": 9.011e-05, "H": 9.013e-05, "L": 9.003e-05, "C": 9.013e-05, "V": 631.38034601, "T": "2018-01-22T02:40:00", "BV": 0.05687181}, {"O": 9.013e-05, "H": 9.102e-05, "L": 8.93e-05, "C": 9.069e-05, "V": 13866.9646359, "T": "2018-01-22T02:45:00", "BV": 1.25101607}, {"O": 8.979e-05, "H": 9.03e-05, "L": 8.948e-05, "C": 9.03e-05, "V": 351.79736869, "T": "2018-01-22T02:50:00", "BV": 0.03156687}, {"O": 8.946e-05, "H": 9.088e-05, "L": 8.945e-05, "C": 9.07e-05, "V": 50250.66118129, "T": "2018-01-22T02:55:00", "BV": 4.55546655}, {"O": 9.068e-05, "H": 9.081e-05, "L": 8.972e-05, "C": 8.999e-05, "V": 14057.91625812, "T": "2018-01-22T03:00:00", "BV": 1.26454806}, {"O": 9.054e-05, "H": 9.054e-05, "L": 8.98e-05, "C": 9.05e-05, "V": 1999.48918537, "T": "2018-01-22T03:05:00", "BV": 0.18097159}, {"O": 8.982e-05, "H": 9.088e-05, "L": 8.975e-05, "C": 9.086e-05, "V": 3791.35423674, "T": "2018-01-22T03:10:00", "BV": 0.3406976}, {"O": 9.082e-05, "H": 9.082e-05, "L": 8.984e-05, "C": 9.05e-05, "V": 3861.0746649, "T": "2018-01-22T03:15:00", "BV": 0.34887562}, {"O": 9.059e-05, "H": 9.119e-05, "L": 9.059e-05, "C": 9.113e-05, "V": 1982.65158543, "T": "2018-01-22T03:20:00", "BV": 0.18017548}, {"O": 9.094e-05, "H": 9.095e-05, "L": 9.059e-05, "C": 9.087e-05, "V": 1897.24777715, "T": "2018-01-22T03:25:00", "BV": 0.17247108}, {"O": 9.073e-05, "H": 9.148e-05, "L": 9.05e-05, "C": 9.085e-05, "V": 14603.61076875, "T": "2018-01-22T03:30:00", "BV": 1.32561048}, {"O": 9.085e-05, "H": 9.197e-05, "L": 9.05e-05, "C": 9.086e-05, "V": 4609.42117508, "T": "2018-01-22T03:35:00", "BV": 0.42010939}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 820.03700298, "T": "2018-01-22T03:40:00", "BV": 0.07435661}, {"O": 9.084e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.082e-05, "V": 5778.996361, "T": "2018-01-22T03:45:00", "BV": 0.52386193}, {"O": 9.081e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.076e-05, "V": 2765.02060431, "T": "2018-01-22T03:50:00", "BV": 0.25074454}, {"O": 9.075e-05, "H": 9.138e-05, "L": 9e-05, "C": 9.138e-05, "V": 1098.60000342, "T": "2018-01-22T03:55:00", "BV": 0.09914154}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9e-05, "C": 9.084e-05, "V": 9333.30826817, "T": "2018-01-22T04:00:00", "BV": 0.84989878}, {"O": 9.084e-05, "H": 9.133e-05, "L": 9.006e-05, "C": 9.132e-05, "V": 1901.308184, "T": "2018-01-22T04:05:00", "BV": 0.17239869}, {"O": 9.114e-05, "H": 9.125e-05, "L": 9.114e-05, "C": 9.125e-05, "V": 3027.99809703, "T": "2018-01-22T04:10:00", "BV": 0.27627371}, {"O": 9.124e-05, "H": 9.132e-05, "L": 9.022e-05, "C": 9.132e-05, "V": 3912.7956538, "T": "2018-01-22T04:15:00", "BV": 0.35663769}, {"O": 9.02e-05, "H": 9.128e-05, "L": 9.02e-05, "C": 9.126e-05, "V": 931.88677348, "T": "2018-01-22T04:20:00", "BV": 0.0850246}, {"O": 9.119e-05, "H": 9.121e-05, "L": 9.042e-05, "C": 9.111e-05, "V": 652.17948851, "T": "2018-01-22T04:25:00", "BV": 0.05946198}, {"O": 9.111e-05, "H": 9.146e-05, "L": 9.111e-05, "C": 9.137e-05, "V": 1366.42317592, "T": "2018-01-22T04:30:00", "BV": 0.12483574}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.02e-05, "C": 9.119e-05, "V": 4201.51297081, "T": "2018-01-22T04:35:00", "BV": 0.38168117}, {"O": 9.052e-05, "H": 9.112e-05, "L": 9.02e-05, "C": 9.099e-05, "V": 5247.2736409, "T": "2018-01-22T04:40:00", "BV": 0.47567907}, {"O": 9.092e-05, "H": 9.093e-05, "L": 9.022e-05, "C": 9.087e-05, "V": 1669.26556374, "T": "2018-01-22T04:45:00", "BV": 0.15092699}, {"O": 9.023e-05, "H": 9.098e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 2172.86561818, "T": "2018-01-22T04:50:00", "BV": 0.19726536}, {"O": 9.097e-05, "H": 9.129e-05, "L": 9.025e-05, "C": 9.107e-05, "V": 2223.24537346, "T": "2018-01-22T04:55:00", "BV": 0.20212123}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.005e-05, "C": 9.012e-05, "V": 3365.65842819, "T": "2018-01-22T05:00:00", "BV": 0.3033825}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.007e-05, "C": 9.086e-05, "V": 1741.840399, "T": "2018-01-22T05:05:00", "BV": 0.15742996}, {"O": 9.01e-05, "H": 9.059e-05, "L": 8.98e-05, "C": 9.059e-05, "V": 3668.7239379, "T": "2018-01-22T05:10:00", "BV": 0.33019166}, {"O": 9.059e-05, "H": 9.059e-05, "L": 8.996e-05, "C": 9.036e-05, "V": 2492.63342686, "T": "2018-01-22T05:15:00", "BV": 0.22517596}, {"O": 9.032e-05, "H": 9.076e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1620.08595241, "T": "2018-01-22T05:20:00", "BV": 0.1464036}, {"O": 9.005e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 3403.31657768, "T": "2018-01-22T05:25:00", "BV": 0.30596954}, {"O": 9.054e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 6781.56800784, "T": "2018-01-22T05:30:00", "BV": 0.61327453}, {"O": 9.057e-05, "H": 9.094e-05, "L": 9.057e-05, "C": 9.094e-05, "V": 68.50772048, "T": "2018-01-22T05:35:00", "BV": 0.00621407}, {"O": 9.06e-05, "H": 9.15e-05, "L": 9e-05, "C": 9e-05, "V": 40959.20754091, "T": "2018-01-22T05:40:00", "BV": 3.72637005}, {"O": 9.021e-05, "H": 9.14e-05, "L": 9.021e-05, "C": 9.121e-05, "V": 1323.05314779, "T": "2018-01-22T05:45:00", "BV": 0.12042301}, {"O": 9.07e-05, "H": 9.11e-05, "L": 9.059e-05, "C": 9.108e-05, "V": 4633.77410397, "T": "2018-01-22T05:50:00", "BV": 0.42077019}, {"O": 9.059e-05, "H": 9.15e-05, "L": 9.059e-05, "C": 9.15e-05, "V": 2385.20690864, "T": "2018-01-22T05:55:00", "BV": 0.21741106}, {"O": 9.061e-05, "H": 9.144e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 5390.22720705, "T": "2018-01-22T06:00:00", "BV": 0.49228437}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.06e-05, "C": 9.063e-05, "V": 3394.40076683, "T": "2018-01-22T06:05:00", "BV": 0.30757659}, {"O": 9.063e-05, "H": 9.063e-05, "L": 8.972e-05, "C": 9.058e-05, "V": 6518.02503763, "T": "2018-01-22T06:10:00", "BV": 0.58774982}, {"O": 8.981e-05, "H": 9.05e-05, "L": 8.973e-05, "C": 8.986e-05, "V": 1309.85054227, "T": "2018-01-22T06:15:00", "BV": 0.11763365}, {"O": 9.05e-05, "H": 9.13e-05, "L": 8.986e-05, "C": 9.13e-05, "V": 2421.40933364, "T": "2018-01-22T06:20:00", "BV": 0.21970187}, {"O": 9.017e-05, "H": 9.132e-05, "L": 8.986e-05, "C": 9.12e-05, "V": 8186.43999464, "T": "2018-01-22T06:25:00", "BV": 0.74212121}, {"O": 9.12e-05, "H": 9.121e-05, "L": 9.017e-05, "C": 9.082e-05, "V": 11466.20070706, "T": "2018-01-22T06:30:00", "BV": 1.03716234}, {"O": 9.079e-05, "H": 9.208e-05, "L": 9.041e-05, "C": 9.208e-05, "V": 26020.93660221, "T": "2018-01-22T06:35:00", "BV": 2.37054956}, {"O": 9.208e-05, "H": 9.411e-05, "L": 9.054e-05, "C": 9.195e-05, "V": 29403.75649432, "T": "2018-01-22T06:40:00", "BV": 2.71967428}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.114e-05, "C": 9.197e-05, "V": 2929.5995121, "T": "2018-01-22T06:45:00", "BV": 0.26859227}, {"O": 9.198e-05, "H": 9.3e-05, "L": 9.141e-05, "C": 9.2e-05, "V": 3243.07147582, "T": "2018-01-22T06:50:00", "BV": 0.29763167}, {"O": 9.18e-05, "H": 9.258e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4390.162017, "T": "2018-01-22T06:55:00", "BV": 0.40409213}, {"O": 9.117e-05, "H": 9.238e-05, "L": 9.1e-05, "C": 9.238e-05, "V": 1936.72380277, "T": "2018-01-22T07:00:00", "BV": 0.17737755}, {"O": 9.203e-05, "H": 9.237e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 3829.10268804, "T": "2018-01-22T07:05:00", "BV": 0.34944967}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.109e-05, "C": 9.111e-05, "V": 2366.61269165, "T": "2018-01-22T07:10:00", "BV": 0.2156156}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.102e-05, "C": 9.11e-05, "V": 2926.87254896, "T": "2018-01-22T07:15:00", "BV": 0.26659854}, {"O": 9.102e-05, "H": 9.109e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2684.99255143, "T": "2018-01-22T07:20:00", "BV": 0.24437358}, {"O": 9.1e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 5404.58683485, "T": "2018-01-22T07:25:00", "BV": 0.49088092}, {"O": 9.07e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.11e-05, "V": 4947.30824183, "T": "2018-01-22T07:30:00", "BV": 0.45051772}, {"O": 9.11e-05, "H": 9.236e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 10262.25805581, "T": "2018-01-22T07:35:00", "BV": 0.93437238}, {"O": 9.089e-05, "H": 9.237e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 21920.10433586, "T": "2018-01-22T07:40:00", "BV": 2.00136609}, {"O": 9.175e-05, "H": 9.187e-05, "L": 9.038e-05, "C": 9.065e-05, "V": 3006.73212542, "T": "2018-01-22T07:45:00", "BV": 0.27434012}, {"O": 9.064e-05, "H": 9.2e-05, "L": 9.064e-05, "C": 9.199e-05, "V": 3244.57710477, "T": "2018-01-22T07:50:00", "BV": 0.29745393}, {"O": 9.197e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.199e-05, "V": 5610.3216947, "T": "2018-01-22T07:55:00", "BV": 0.51598807}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.041e-05, "C": 9.1e-05, "V": 7851.08745504, "T": "2018-01-22T08:00:00", "BV": 0.71547229}, {"O": 9.15e-05, "H": 9.199e-05, "L": 9.1e-05, "C": 9.199e-05, "V": 4183.08287311, "T": "2018-01-22T08:05:00", "BV": 0.38342298}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 6685.78200691, "T": "2018-01-22T08:10:00", "BV": 0.61493511}, {"O": 9.149e-05, "H": 9.197e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 2613.11384943, "T": "2018-01-22T08:15:00", "BV": 0.23939564}, {"O": 9.102e-05, "H": 9.15e-05, "L": 9.101e-05, "C": 9.15e-05, "V": 1981.27528777, "T": "2018-01-22T08:20:00", "BV": 0.18035232}, {"O": 9.149e-05, "H": 9.197e-05, "L": 9.088e-05, "C": 9.105e-05, "V": 3358.36787263, "T": "2018-01-22T08:25:00", "BV": 0.30592908}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.027e-05, "C": 9.164e-05, "V": 4655.42804154, "T": "2018-01-22T08:30:00", "BV": 0.4256046}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.102e-05, "C": 9.164e-05, "V": 11381.43114667, "T": "2018-01-22T08:35:00", "BV": 1.04259764}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.081e-05, "C": 9.164e-05, "V": 7701.97387387, "T": "2018-01-22T08:40:00", "BV": 0.70423454}, {"O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 851.26131596, "T": "2018-01-22T08:45:00", "BV": 0.07800938}, {"O": 9.162e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.164e-05, "V": 9661.71713843, "T": "2018-01-22T08:50:00", "BV": 0.88525948}, {"O": 9.164e-05, "H": 9.197e-05, "L": 9.119e-05, "C": 9.197e-05, "V": 25474.10915892, "T": "2018-01-22T08:55:00", "BV": 2.33448801}, {"O": 9.198e-05, "H": 9.282e-05, "L": 9.197e-05, "C": 9.282e-05, "V": 7164.79625844, "T": "2018-01-22T09:00:00", "BV": 0.66135283}, {"O": 9.2e-05, "H": 9.28e-05, "L": 9.186e-05, "C": 9.198e-05, "V": 10392.60982905, "T": "2018-01-22T09:05:00", "BV": 0.95782054}, {"O": 9.198e-05, "H": 9.276e-05, "L": 9.186e-05, "C": 9.25e-05, "V": 10582.30225777, "T": "2018-01-22T09:10:00", "BV": 0.9761847}, {"O": 9.23e-05, "H": 9.236e-05, "L": 9.186e-05, "C": 9.236e-05, "V": 4326.885707, "T": "2018-01-22T09:15:00", "BV": 0.39932192}, {"O": 9.235e-05, "H": 9.283e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 21546.6968762, "T": "2018-01-22T09:20:00", "BV": 1.99283453}, {"O": 9.299e-05, "H": 9.339e-05, "L": 9.207e-05, "C": 9.232e-05, "V": 7978.15959945, "T": "2018-01-22T09:25:00", "BV": 0.73793354}, {"O": 9.232e-05, "H": 9.337e-05, "L": 9.215e-05, "C": 9.221e-05, "V": 2904.87548686, "T": "2018-01-22T09:30:00", "BV": 0.26819227}, {"O": 9.286e-05, "H": 9.314e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1342.14308175, "T": "2018-01-22T09:35:00", "BV": 0.12384603}, {"O": 9.299e-05, "H": 9.322e-05, "L": 9.299e-05, "C": 9.322e-05, "V": 835.66711744, "T": "2018-01-22T09:40:00", "BV": 0.07775904}, {"O": 9.318e-05, "H": 9.38e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 6551.87978753, "T": "2018-01-22T09:45:00", "BV": 0.61083181}, {"O": 9.257e-05, "H": 9.347e-05, "L": 9.217e-05, "C": 9.239e-05, "V": 3398.29028439, "T": "2018-01-22T09:50:00", "BV": 0.31542369}, {"O": 9.316e-05, "H": 9.336e-05, "L": 9.236e-05, "C": 9.328e-05, "V": 3759.53236451, "T": "2018-01-22T09:55:00", "BV": 0.35035027}, {"O": 9.243e-05, "H": 9.336e-05, "L": 9.242e-05, "C": 9.245e-05, "V": 6199.11399989, "T": "2018-01-22T10:00:00", "BV": 0.57434008}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2965.75534069, "T": "2018-01-22T10:05:00", "BV": 0.27580802}, {"O": 9.274e-05, "H": 9.33e-05, "L": 9.243e-05, "C": 9.33e-05, "V": 3409.39917627, "T": "2018-01-22T10:10:00", "BV": 0.31574374}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.209e-05, "C": 9.32e-05, "V": 4006.07065485, "T": "2018-01-22T10:15:00", "BV": 0.37096716}, {"O": 9.253e-05, "H": 9.319e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 4820.81902244, "T": "2018-01-22T10:20:00", "BV": 0.44621871}, {"O": 9.261e-05, "H": 9.31e-05, "L": 9.22e-05, "C": 9.308e-05, "V": 4132.90065971, "T": "2018-01-22T10:25:00", "BV": 0.38398553}, {"O": 9.305e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.307e-05, "V": 1127.55016846, "T": "2018-01-22T10:30:00", "BV": 0.10454207}, {"O": 9.307e-05, "H": 9.411e-05, "L": 9.247e-05, "C": 9.41e-05, "V": 22321.54683035, "T": "2018-01-22T10:35:00", "BV": 2.0893019}, {"O": 9.409e-05, "H": 9.45e-05, "L": 9.273e-05, "C": 9.295e-05, "V": 16827.43043129, "T": "2018-01-22T10:40:00", "BV": 1.57745997}, {"O": 9.296e-05, "H": 9.489e-05, "L": 9.296e-05, "C": 9.383e-05, "V": 25866.66449704, "T": "2018-01-22T10:45:00", "BV": 2.44415004}, {"O": 9.386e-05, "H": 9.481e-05, "L": 9.339e-05, "C": 9.342e-05, "V": 5878.91318549, "T": "2018-01-22T10:50:00", "BV": 0.55067945}, {"O": 9.414e-05, "H": 9.463e-05, "L": 9.36e-05, "C": 9.463e-05, "V": 5039.88288684, "T": "2018-01-22T10:55:00", "BV": 0.47383921}, {"O": 9.425e-05, "H": 9.463e-05, "L": 9.349e-05, "C": 9.365e-05, "V": 4813.02310068, "T": "2018-01-22T11:00:00", "BV": 0.45207366}, {"O": 9.366e-05, "H": 9.48e-05, "L": 9.358e-05, "C": 9.48e-05, "V": 7055.46241168, "T": "2018-01-22T11:05:00", "BV": 0.66563621}, {"O": 9.416e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 13504.49987416, "T": "2018-01-22T11:10:00", "BV": 1.27246113}, {"O": 9.429e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.418e-05, "V": 8739.49824034, "T": "2018-01-22T11:15:00", "BV": 0.82694353}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.414e-05, "C": 9.473e-05, "V": 2364.46927334, "T": "2018-01-22T11:20:00", "BV": 0.22313594}, {"O": 9.473e-05, "H": 9.484e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 28752.1742121, "T": "2018-01-22T11:25:00", "BV": 2.7008062}, {"O": 9.339e-05, "H": 9.396e-05, "L": 9.133e-05, "C": 9.135e-05, "V": 19384.86278817, "T": "2018-01-22T11:30:00", "BV": 1.78712944}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 3295.03143362, "T": "2018-01-22T11:35:00", "BV": 0.3022127}, {"O": 9.135e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.194e-05, "V": 9804.24166868, "T": "2018-01-22T11:40:00", "BV": 0.89768556}, {"O": 9.178e-05, "H": 9.194e-05, "L": 9.104e-05, "C": 9.13e-05, "V": 15346.21251932, "T": "2018-01-22T11:45:00", "BV": 1.40094694}, {"O": 9.194e-05, "H": 9.432e-05, "L": 9.194e-05, "C": 9.233e-05, "V": 16371.78277185, "T": "2018-01-22T11:50:00", "BV": 1.5147235}, {"O": 9.235e-05, "H": 9.238e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 32953.80074696, "T": "2018-01-22T11:55:00", "BV": 3.01128453}, {"O": 9.107e-05, "H": 9.25e-05, "L": 9.046e-05, "C": 9.25e-05, "V": 13359.5942313, "T": "2018-01-22T12:00:00", "BV": 1.21915809}, {"O": 9.08e-05, "H": 9.207e-05, "L": 9.064e-05, "C": 9.167e-05, "V": 3680.12456693, "T": "2018-01-22T12:05:00", "BV": 0.33407171}, {"O": 9.167e-05, "H": 9.219e-05, "L": 9.111e-05, "C": 9.121e-05, "V": 1227.1512184, "T": "2018-01-22T12:10:00", "BV": 0.11251046}, {"O": 9.121e-05, "H": 9.206e-05, "L": 9.121e-05, "C": 9.122e-05, "V": 3268.05987541, "T": "2018-01-22T12:15:00", "BV": 0.30014802}, {"O": 9.121e-05, "H": 9.202e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 6252.8971173, "T": "2018-01-22T12:20:00", "BV": 0.57371309}, {"O": 9.121e-05, "H": 9.173e-05, "L": 9.067e-05, "C": 9.138e-05, "V": 7287.71894223, "T": "2018-01-22T12:25:00", "BV": 0.66287519}, {"O": 9.167e-05, "H": 9.17e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 11292.18548395, "T": "2018-01-22T12:30:00", "BV": 1.03295948}, {"O": 9.126e-05, "H": 9.139e-05, "L": 9.06e-05, "C": 9.08e-05, "V": 1169.70834896, "T": "2018-01-22T12:35:00", "BV": 0.10636794}, {"O": 9.07e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 3291.60712151, "T": "2018-01-22T12:40:00", "BV": 0.29876144}, {"O": 9.114e-05, "H": 9.168e-05, "L": 9.07e-05, "C": 9.139e-05, "V": 1690.11950575, "T": "2018-01-22T12:45:00", "BV": 0.15402321}, {"O": 9.139e-05, "H": 9.158e-05, "L": 9.069e-05, "C": 9.152e-05, "V": 4104.18665257, "T": "2018-01-22T12:50:00", "BV": 0.37502534}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 9986.36709511, "T": "2018-01-22T12:55:00", "BV": 0.90850064}, {"O": 9.136e-05, "H": 9.14e-05, "L": 9.06e-05, "C": 9.119e-05, "V": 1578.88305926, "T": "2018-01-22T13:00:00", "BV": 0.14385991}, {"O": 9.119e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.066e-05, "V": 1286.39674218, "T": "2018-01-22T13:05:00", "BV": 0.11701426}, {"O": 9.066e-05, "H": 9.117e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 10168.31519139, "T": "2018-01-22T13:10:00", "BV": 0.92144447}, {"O": 9.06e-05, "H": 9.095e-05, "L": 9e-05, "C": 9e-05, "V": 18023.95201102, "T": "2018-01-22T13:15:00", "BV": 1.62410805}, {"O": 9e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 43244.7059132, "T": "2018-01-22T13:20:00", "BV": 3.8799927}, {"O": 8.968e-05, "H": 9.069e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 25499.9168733, "T": "2018-01-22T13:25:00", "BV": 2.26855219}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.939e-05, "V": 39730.76184994, "T": "2018-01-22T13:30:00", "BV": 3.51142188}, {"O": 8.936e-05, "H": 9.043e-05, "L": 8.844e-05, "C": 8.892e-05, "V": 5225.28531527, "T": "2018-01-22T13:35:00", "BV": 0.46563631}, {"O": 8.892e-05, "H": 9.027e-05, "L": 8.836e-05, "C": 8.878e-05, "V": 32119.98133824, "T": "2018-01-22T13:40:00", "BV": 2.85348357}, {"O": 8.878e-05, "H": 8.949e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 29970.43364964, "T": "2018-01-22T13:45:00", "BV": 2.64575128}, {"O": 8.78e-05, "H": 8.938e-05, "L": 8.7e-05, "C": 8.842e-05, "V": 27629.39598217, "T": "2018-01-22T13:50:00", "BV": 2.42394327}, {"O": 8.81e-05, "H": 8.946e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 23392.20156902, "T": "2018-01-22T13:55:00", "BV": 2.06680949}, {"O": 8.821e-05, "H": 8.925e-05, "L": 8.79e-05, "C": 8.923e-05, "V": 64035.98004527, "T": "2018-01-22T14:00:00", "BV": 5.67309829}, {"O": 8.923e-05, "H": 8.925e-05, "L": 8.855e-05, "C": 8.924e-05, "V": 11928.17325532, "T": "2018-01-22T14:05:00", "BV": 1.06092285}, {"O": 8.881e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.929e-05, "V": 5011.68958202, "T": "2018-01-22T14:10:00", "BV": 0.44656785}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.88e-05, "C": 8.926e-05, "V": 14831.10162415, "T": "2018-01-22T14:15:00", "BV": 1.3196097}, {"O": 8.927e-05, "H": 8.949e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 23178.45422011, "T": "2018-01-22T14:20:00", "BV": 2.06963701}, {"O": 8.949e-05, "H": 8.99e-05, "L": 8.937e-05, "C": 8.99e-05, "V": 9133.6713667, "T": "2018-01-22T14:25:00", "BV": 0.8196295}, {"O": 8.989e-05, "H": 9.12e-05, "L": 8.881e-05, "C": 9.094e-05, "V": 16731.65805066, "T": "2018-01-22T14:30:00", "BV": 1.50701444}, {"O": 8.93e-05, "H": 9.112e-05, "L": 8.93e-05, "C": 9.097e-05, "V": 20593.18272074, "T": "2018-01-22T14:35:00", "BV": 1.87246619}, {"O": 8.964e-05, "H": 9.085e-05, "L": 8.945e-05, "C": 8.998e-05, "V": 5769.60130551, "T": "2018-01-22T14:40:00", "BV": 0.51811461}, {"O": 8.989e-05, "H": 9e-05, "L": 8.897e-05, "C": 8.91e-05, "V": 1720.77428731, "T": "2018-01-22T14:45:00", "BV": 0.15455078}, {"O": 8.912e-05, "H": 8.997e-05, "L": 8.912e-05, "C": 8.949e-05, "V": 5811.59166343, "T": "2018-01-22T14:50:00", "BV": 0.51894233}, {"O": 8.987e-05, "H": 9.065e-05, "L": 8.987e-05, "C": 9.014e-05, "V": 55681.26575306, "T": "2018-01-22T14:55:00", "BV": 5.01067303}, {"O": 9.091e-05, "H": 9.117e-05, "L": 8.92e-05, "C": 8.94e-05, "V": 15671.38086744, "T": "2018-01-22T15:00:00", "BV": 1.40573593}, {"O": 8.924e-05, "H": 8.94e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 9678.70577775, "T": "2018-01-22T15:05:00", "BV": 0.86321591}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 17595.12932043, "T": "2018-01-22T15:10:00", "BV": 1.5658741}, {"O": 8.899e-05, "H": 9.048e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 5880.69551094, "T": "2018-01-22T15:15:00", "BV": 0.52606499}, {"O": 9e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3847.53766515, "T": "2018-01-22T15:20:00", "BV": 0.34536113}, {"O": 8.999e-05, "H": 9.032e-05, "L": 8.92e-05, "C": 9.032e-05, "V": 6799.61805945, "T": "2018-01-22T15:25:00", "BV": 0.6068513}, {"O": 9.024e-05, "H": 9.025e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 3515.1820118, "T": "2018-01-22T15:30:00", "BV": 0.31717774}, {"O": 8.99e-05, "H": 9.022e-05, "L": 8.924e-05, "C": 8.951e-05, "V": 3506.68121062, "T": "2018-01-22T15:35:00", "BV": 0.31509717}, {"O": 8.961e-05, "H": 9.109e-05, "L": 8.953e-05, "C": 9.048e-05, "V": 30069.52430835, "T": "2018-01-22T15:40:00", "BV": 2.71700992}, {"O": 9.048e-05, "H": 9.107e-05, "L": 8.983e-05, "C": 9.1e-05, "V": 66706.99936519, "T": "2018-01-22T15:45:00", "BV": 6.06739572}, {"O": 8.983e-05, "H": 9.099e-05, "L": 8.954e-05, "C": 9.091e-05, "V": 5435.92926218, "T": "2018-01-22T15:50:00", "BV": 0.49311027}, {"O": 8.968e-05, "H": 8.976e-05, "L": 8.952e-05, "C": 8.967e-05, "V": 26802.84844807, "T": "2018-01-22T15:55:00", "BV": 2.40402171}, {"O": 8.965e-05, "H": 9.074e-05, "L": 8.923e-05, "C": 9.048e-05, "V": 21730.80231215, "T": "2018-01-22T16:00:00", "BV": 1.94667324}, {"O": 9.033e-05, "H": 9.037e-05, "L": 8.923e-05, "C": 9.037e-05, "V": 6611.2330752, "T": "2018-01-22T16:05:00", "BV": 0.59135482}, {"O": 8.925e-05, "H": 9.001e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 2297.51154457, "T": "2018-01-22T16:10:00", "BV": 0.20522495}, {"O": 8.929e-05, "H": 8.976e-05, "L": 8.924e-05, "C": 8.96e-05, "V": 1597.03239283, "T": "2018-01-22T16:15:00", "BV": 0.14269269}, {"O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 9.032e-05, "V": 1027.85969791, "T": "2018-01-22T16:20:00", "BV": 0.09209305}, {"O": 8.986e-05, "H": 9.076e-05, "L": 8.986e-05, "C": 9.074e-05, "V": 6587.13016398, "T": "2018-01-22T16:25:00", "BV": 0.59658793}, {"O": 9.074e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 2523.93662833, "T": "2018-01-22T16:30:00", "BV": 0.22730858}, {"O": 8.95e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 2452.08410635, "T": "2018-01-22T16:35:00", "BV": 0.22001606}, {"O": 8.951e-05, "H": 9.04e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 3980.95799078, "T": "2018-01-22T16:40:00", "BV": 0.35820163}, {"O": 9.035e-05, "H": 9.076e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 12462.75694352, "T": "2018-01-22T16:45:00", "BV": 1.12918572}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 1406.13297269, "T": "2018-01-22T16:50:00", "BV": 0.12628431}, {"O": 8.987e-05, "H": 8.988e-05, "L": 8.981e-05, "C": 8.988e-05, "V": 2055.0, "T": "2018-01-22T16:55:00", "BV": 0.18463941}, {"O": 9.047e-05, "H": 9.048e-05, "L": 9.03e-05, "C": 9.048e-05, "V": 1430.40499613, "T": "2018-01-22T17:00:00", "BV": 0.12932263}, {"O": 9.047e-05, "H": 9.061e-05, "L": 9e-05, "C": 9e-05, "V": 8702.98863161, "T": "2018-01-22T17:05:00", "BV": 0.7873377}, {"O": 9e-05, "H": 9.059e-05, "L": 8.999e-05, "C": 9.059e-05, "V": 3165.88222659, "T": "2018-01-22T17:10:00", "BV": 0.28607586}, {"O": 9.056e-05, "H": 9.06e-05, "L": 8.973e-05, "C": 9e-05, "V": 4263.39291801, "T": "2018-01-22T17:15:00", "BV": 0.38595039}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 815.93100702, "T": "2018-01-22T17:25:00", "BV": 0.07346917}, {"O": 9.006e-05, "H": 9.006e-05, "L": 8.992e-05, "C": 9.005e-05, "V": 3542.96345822, "T": "2018-01-22T17:30:00", "BV": 0.31903292}, {"O": 9.005e-05, "H": 9.008e-05, "L": 9.005e-05, "C": 9.008e-05, "V": 9200.71740536, "T": "2018-01-22T17:35:00", "BV": 0.8287805}, {"O": 9.007e-05, "H": 9.008e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1917.10544973, "T": "2018-01-22T17:40:00", "BV": 0.17259359}, {"O": 8.991e-05, "H": 9.08e-05, "L": 8.961e-05, "C": 9.078e-05, "V": 6214.64559138, "T": "2018-01-22T17:45:00", "BV": 0.55869836}, {"O": 9.001e-05, "H": 9.002e-05, "L": 8.965e-05, "C": 8.978e-05, "V": 11049.16548058, "T": "2018-01-22T17:50:00", "BV": 0.99273294}, {"O": 8.979e-05, "H": 9.051e-05, "L": 8.979e-05, "C": 9.051e-05, "V": 1232.90343126, "T": "2018-01-22T17:55:00", "BV": 0.11078133}, {"O": 8.99e-05, "H": 9.051e-05, "L": 8.983e-05, "C": 9.05e-05, "V": 1798.44225891, "T": "2018-01-22T18:00:00", "BV": 0.16195368}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.983e-05, "C": 8.988e-05, "V": 24260.62866009, "T": "2018-01-22T18:05:00", "BV": 2.1949117}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 141.0, "T": "2018-01-22T18:10:00", "BV": 0.01269}, {"O": 9.039e-05, "H": 9.091e-05, "L": 9.039e-05, "C": 9.091e-05, "V": 5261.06552278, "T": "2018-01-22T18:15:00", "BV": 0.47678607}, {"O": 9.09e-05, "H": 9.091e-05, "L": 8.991e-05, "C": 9.081e-05, "V": 3104.01008336, "T": "2018-01-22T18:20:00", "BV": 0.28041079}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.965e-05, "C": 9.001e-05, "V": 3957.77116493, "T": "2018-01-22T18:25:00", "BV": 0.35524253}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 1733.06351508, "T": "2018-01-22T18:30:00", "BV": 0.1559725}, {"O": 9e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 3064.62425253, "T": "2018-01-22T18:35:00", "BV": 0.27578056}, {"O": 8.981e-05, "H": 9.108e-05, "L": 8.979e-05, "C": 9.108e-05, "V": 2557.58132604, "T": "2018-01-22T18:40:00", "BV": 0.23105395}, {"O": 8.999e-05, "H": 9.083e-05, "L": 8.999e-05, "C": 9.083e-05, "V": 311.66298419, "T": "2018-01-22T18:45:00", "BV": 0.02809834}, {"O": 9.053e-05, "H": 9.061e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 6495.00831443, "T": "2018-01-22T18:50:00", "BV": 0.5844815}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.999e-05, "V": 2580.11799515, "T": "2018-01-22T18:55:00", "BV": 0.23155163}, {"O": 8.964e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.999e-05, "V": 14751.46134616, "T": "2018-01-22T19:00:00", "BV": 1.32352598}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1696.78919864, "T": "2018-01-22T19:05:00", "BV": 0.15220149}, {"O": 8.95e-05, "H": 9e-05, "L": 8.92e-05, "C": 9e-05, "V": 14292.1201714, "T": "2018-01-22T19:10:00", "BV": 1.27968961}, {"O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 4367.33985255, "T": "2018-01-22T19:15:00", "BV": 0.39059291}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3357.57281729, "T": "2018-01-22T19:20:00", "BV": 0.30218154}, {"O": 8.997e-05, "H": 9e-05, "L": 8.949e-05, "C": 9e-05, "V": 4811.79580833, "T": "2018-01-22T19:25:00", "BV": 0.43295663}, {"O": 8.921e-05, "H": 9.03e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 3924.20684679, "T": "2018-01-22T19:30:00", "BV": 0.35117391}, {"O": 8.939e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.94e-05, "V": 11497.46477958, "T": "2018-01-22T19:35:00", "BV": 1.02710357}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.905e-05, "C": 8.94e-05, "V": 2962.62686983, "T": "2018-01-22T19:40:00", "BV": 0.26481555}, {"O": 8.906e-05, "H": 8.94e-05, "L": 8.906e-05, "C": 8.939e-05, "V": 2966.66318084, "T": "2018-01-22T19:45:00", "BV": 0.26487817}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.903e-05, "V": 33000.21333037, "T": "2018-01-22T19:50:00", "BV": 2.93786596}, {"O": 8.94e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.919e-05, "V": 7353.24497494, "T": "2018-01-22T19:55:00", "BV": 0.6565061}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 5396.19504667, "T": "2018-01-22T20:00:00", "BV": 0.48116462}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.92e-05, "V": 5883.83295584, "T": "2018-01-22T20:05:00", "BV": 0.52456891}, {"O": 8.92e-05, "H": 9.061e-05, "L": 8.899e-05, "C": 9.018e-05, "V": 35432.86573056, "T": "2018-01-22T20:10:00", "BV": 3.16449718}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.9e-05, "C": 9.021e-05, "V": 18909.31058341, "T": "2018-01-22T20:15:00", "BV": 1.69847822}, {"O": 9.021e-05, "H": 9.024e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 3581.08008624, "T": "2018-01-22T20:20:00", "BV": 0.3207338}, {"O": 9.024e-05, "H": 9.04e-05, "L": 8.937e-05, "C": 9.023e-05, "V": 2146.14778496, "T": "2018-01-22T20:25:00", "BV": 0.19366748}, {"O": 9.022e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 8.998e-05, "V": 9584.83251063, "T": "2018-01-22T20:30:00", "BV": 0.85484276}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.912e-05, "C": 8.937e-05, "V": 3153.5475609, "T": "2018-01-22T20:35:00", "BV": 0.28131591}, {"O": 8.916e-05, "H": 8.985e-05, "L": 8.915e-05, "C": 8.916e-05, "V": 13652.12851478, "T": "2018-01-22T20:40:00", "BV": 1.21823893}, {"O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 3402.95969587, "T": "2018-01-22T20:45:00", "BV": 0.30531514}, {"O": 8.985e-05, "H": 9.028e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 13399.38987988, "T": "2018-01-22T20:50:00", "BV": 1.19720036}, {"O": 8.915e-05, "H": 9.05e-05, "L": 8.907e-05, "C": 9.049e-05, "V": 3882.97376713, "T": "2018-01-22T20:55:00", "BV": 0.34841597}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 9e-05, "V": 5352.02916841, "T": "2018-01-22T21:00:00", "BV": 0.47924771}, {"O": 9.003e-05, "H": 9.004e-05, "L": 8.92e-05, "C": 8.953e-05, "V": 4798.63184395, "T": "2018-01-22T21:05:00", "BV": 0.42876215}, {"O": 8.921e-05, "H": 8.953e-05, "L": 8.903e-05, "C": 8.953e-05, "V": 5410.38677515, "T": "2018-01-22T21:10:00", "BV": 0.48308965}, {"O": 8.903e-05, "H": 8.937e-05, "L": 8.902e-05, "C": 8.937e-05, "V": 3468.2023284, "T": "2018-01-22T21:15:00", "BV": 0.30936253}, {"O": 8.916e-05, "H": 9.017e-05, "L": 8.908e-05, "C": 8.995e-05, "V": 6336.30216313, "T": "2018-01-22T21:20:00", "BV": 0.56669335}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.901e-05, "C": 8.976e-05, "V": 4071.80346024, "T": "2018-01-22T21:25:00", "BV": 0.36383549}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.901e-05, "C": 8.97e-05, "V": 5536.32615486, "T": "2018-01-22T21:30:00", "BV": 0.49578629}, {"O": 8.97e-05, "H": 8.979e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 2490.63022569, "T": "2018-01-22T21:35:00", "BV": 0.22335719}, {"O": 8.976e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.934e-05, "V": 7223.94526673, "T": "2018-01-22T21:40:00", "BV": 0.64813443}, {"O": 8.977e-05, "H": 8.978e-05, "L": 8.901e-05, "C": 8.948e-05, "V": 4209.62373505, "T": "2018-01-22T21:45:00", "BV": 0.37581188}, {"O": 8.901e-05, "H": 8.978e-05, "L": 8.9e-05, "C": 8.978e-05, "V": 8192.84973984, "T": "2018-01-22T21:50:00", "BV": 0.73288326}, {"O": 8.91e-05, "H": 9.061e-05, "L": 8.893e-05, "C": 8.924e-05, "V": 36049.75930107, "T": "2018-01-22T21:55:00", "BV": 3.24230086}, {"O": 9.024e-05, "H": 9.038e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 3920.93935669, "T": "2018-01-22T22:00:00", "BV": 0.35392544}, {"O": 8.95e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 9.036e-05, "V": 2767.31125808, "T": "2018-01-22T22:05:00", "BV": 0.24820342}, {"O": 9.036e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 9.06e-05, "V": 1403.19713303, "T": "2018-01-22T22:10:00", "BV": 0.12689969}, {"O": 9.06e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2326.45409502, "T": "2018-01-22T22:15:00", "BV": 0.20977752}, {"O": 8.962e-05, "H": 9.06e-05, "L": 8.894e-05, "C": 9.024e-05, "V": 21469.81465699, "T": "2018-01-22T22:20:00", "BV": 1.92634503}, {"O": 9.021e-05, "H": 9.056e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 22195.6850912, "T": "2018-01-22T22:25:00", "BV": 1.99040198}, {"O": 8.98e-05, "H": 9.061e-05, "L": 8.917e-05, "C": 8.998e-05, "V": 12089.09362217, "T": "2018-01-22T22:30:00", "BV": 1.08743649}, {"O": 8.998e-05, "H": 9.12e-05, "L": 8.95e-05, "C": 9.12e-05, "V": 6068.16534705, "T": "2018-01-22T22:35:00", "BV": 0.54999682}, {"O": 9.12e-05, "H": 9.149e-05, "L": 9.061e-05, "C": 9.07e-05, "V": 15390.46905264, "T": "2018-01-22T22:40:00", "BV": 1.40611952}, {"O": 9.071e-05, "H": 9.149e-05, "L": 9.064e-05, "C": 9.149e-05, "V": 4040.97793405, "T": "2018-01-22T22:45:00", "BV": 0.36936683}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 13266.28796591, "T": "2018-01-22T22:50:00", "BV": 1.21315288}, {"O": 9.147e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.149e-05, "V": 15259.13670144, "T": "2018-01-22T22:55:00", "BV": 1.39529947}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1803.53083503, "T": "2018-01-22T23:00:00", "BV": 0.16444597}, {"O": 9.08e-05, "H": 9.145e-05, "L": 8.937e-05, "C": 9.125e-05, "V": 24049.49724803, "T": "2018-01-22T23:05:00", "BV": 2.18015162}, {"O": 8.966e-05, "H": 9.12e-05, "L": 8.965e-05, "C": 9.119e-05, "V": 4970.78373407, "T": "2018-01-22T23:10:00", "BV": 0.45299739}, {"O": 9.119e-05, "H": 9.145e-05, "L": 8.993e-05, "C": 9.113e-05, "V": 9450.06440027, "T": "2018-01-22T23:15:00", "BV": 0.8590954}, {"O": 9.107e-05, "H": 9.107e-05, "L": 8.95e-05, "C": 9.102e-05, "V": 7129.05686732, "T": "2018-01-22T23:20:00", "BV": 0.64496652}, {"O": 9.102e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 4361.35349298, "T": "2018-01-22T23:25:00", "BV": 0.39589232}, {"O": 9.107e-05, "H": 9.145e-05, "L": 9.026e-05, "C": 9.145e-05, "V": 9941.36192179, "T": "2018-01-22T23:30:00", "BV": 0.90498597}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 9635.66498405, "T": "2018-01-22T23:35:00", "BV": 0.87176689}, {"O": 9.026e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.13e-05, "V": 2331.00451517, "T": "2018-01-22T23:40:00", "BV": 0.21270657}, {"O": 9.13e-05, "H": 9.145e-05, "L": 9.054e-05, "C": 9.1e-05, "V": 9279.68265057, "T": "2018-01-22T23:45:00", "BV": 0.84837522}, {"O": 9.1e-05, "H": 9.145e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 6508.96824762, "T": "2018-01-22T23:50:00", "BV": 0.59369066}, {"O": 9.144e-05, "H": 9.145e-05, "L": 9.032e-05, "C": 9.145e-05, "V": 13242.7520047, "T": "2018-01-22T23:55:00", "BV": 1.20952794}, {"O": 9.145e-05, "H": 9.145e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 40501.88299634, "T": "2018-01-23T00:00:00", "BV": 3.67090298}, {"O": 9.143e-05, "H": 9.144e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1901.60094904, "T": "2018-01-23T00:05:00", "BV": 0.17346421}, {"O": 9.09e-05, "H": 9.105e-05, "L": 9.089e-05, "C": 9.105e-05, "V": 3425.55958998, "T": "2018-01-23T00:10:00", "BV": 0.31178119}, {"O": 9.105e-05, "H": 9.145e-05, "L": 9.012e-05, "C": 9.103e-05, "V": 14182.19351286, "T": "2018-01-23T00:15:00", "BV": 1.28945139}, {"O": 9.096e-05, "H": 9.096e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 8527.3356252, "T": "2018-01-23T00:20:00", "BV": 0.76975913}, {"O": 9.027e-05, "H": 9.093e-05, "L": 8.995e-05, "C": 9.093e-05, "V": 2790.64051656, "T": "2018-01-23T00:25:00", "BV": 0.25192069}, {"O": 9.093e-05, "H": 9.093e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 29509.72811544, "T": "2018-01-23T00:30:00", "BV": 2.64684948}, {"O": 8.938e-05, "H": 9.032e-05, "L": 8.919e-05, "C": 9.004e-05, "V": 8345.59311652, "T": "2018-01-23T00:35:00", "BV": 0.7463225}, {"O": 8.99e-05, "H": 9.043e-05, "L": 8.918e-05, "C": 9.043e-05, "V": 4187.29345549, "T": "2018-01-23T00:40:00", "BV": 0.37630201}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.924e-05, "C": 9.019e-05, "V": 3982.85692026, "T": "2018-01-23T00:45:00", "BV": 0.35915359}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.92e-05, "C": 8.988e-05, "V": 4464.38578693, "T": "2018-01-23T00:50:00", "BV": 0.39990558}, {"O": 8.985e-05, "H": 8.996e-05, "L": 8.919e-05, "C": 8.97e-05, "V": 11364.55489265, "T": "2018-01-23T00:55:00", "BV": 1.01540482}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.923e-05, "C": 8.969e-05, "V": 7128.40885183, "T": "2018-01-23T01:00:00", "BV": 0.6380302}, {"O": 9.015e-05, "H": 9.053e-05, "L": 8.969e-05, "C": 9.034e-05, "V": 8231.30258151, "T": "2018-01-23T01:05:00", "BV": 0.74003085}, {"O": 9.045e-05, "H": 9.048e-05, "L": 8.919e-05, "C": 8.994e-05, "V": 4731.51532381, "T": "2018-01-23T01:10:00", "BV": 0.42484602}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 1837.47252806, "T": "2018-01-23T01:15:00", "BV": 0.16534522}, {"O": 8.994e-05, "H": 9.077e-05, "L": 8.918e-05, "C": 9.077e-05, "V": 11328.5649413, "T": "2018-01-23T01:20:00", "BV": 1.01485}, {"O": 9.055e-05, "H": 9.067e-05, "L": 8.924e-05, "C": 9.025e-05, "V": 7447.47877656, "T": "2018-01-23T01:25:00", "BV": 0.67421527}, {"O": 9.014e-05, "H": 9.042e-05, "L": 8.939e-05, "C": 9.042e-05, "V": 4537.17166148, "T": "2018-01-23T01:30:00", "BV": 0.40620778}, {"O": 9.041e-05, "H": 9.074e-05, "L": 8.957e-05, "C": 9.033e-05, "V": 3534.75786506, "T": "2018-01-23T01:35:00", "BV": 0.31859689}, {"O": 9.033e-05, "H": 9.059e-05, "L": 8.957e-05, "C": 9.043e-05, "V": 9408.78050347, "T": "2018-01-23T01:40:00", "BV": 0.84933734}, {"O": 9.043e-05, "H": 9.08e-05, "L": 8.959e-05, "C": 9.078e-05, "V": 2898.62827312, "T": "2018-01-23T01:45:00", "BV": 0.2627278}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.027e-05, "V": 11330.94204699, "T": "2018-01-23T01:50:00", "BV": 1.02143629}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 1047.4055061, "T": "2018-01-23T01:55:00", "BV": 0.09451771}, {"O": 9.021e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 5269.80029068, "T": "2018-01-23T02:00:00", "BV": 0.47578414}, {"O": 9.013e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 1086.28404055, "T": "2018-01-23T02:05:00", "BV": 0.09841646}, {"O": 9.076e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.077e-05, "V": 26261.57915385, "T": "2018-01-23T02:10:00", "BV": 2.38747503}, {"O": 9.077e-05, "H": 9.099e-05, "L": 9.002e-05, "C": 9.099e-05, "V": 5595.13033927, "T": "2018-01-23T02:15:00", "BV": 0.50688885}, {"O": 9.099e-05, "H": 9.143e-05, "L": 9.098e-05, "C": 9.143e-05, "V": 3633.15439587, "T": "2018-01-23T02:20:00", "BV": 0.33065395}, {"O": 9.105e-05, "H": 9.144e-05, "L": 9.105e-05, "C": 9.143e-05, "V": 8635.55661931, "T": "2018-01-23T02:25:00", "BV": 0.78955877}, {"O": 9.144e-05, "H": 9.145e-05, "L": 8.949e-05, "C": 9.1e-05, "V": 7505.31077978, "T": "2018-01-23T02:30:00", "BV": 0.68141766}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2390.64718081, "T": "2018-01-23T02:35:00", "BV": 0.21754887}, {"O": 9.09e-05, "H": 9.145e-05, "L": 9.089e-05, "C": 9.143e-05, "V": 4421.15923795, "T": "2018-01-23T02:40:00", "BV": 0.40407172}, {"O": 9.141e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 1818.63941111, "T": "2018-01-23T02:45:00", "BV": 0.16538495}, {"O": 9.028e-05, "H": 9.141e-05, "L": 9.001e-05, "C": 9.132e-05, "V": 5531.13993677, "T": "2018-01-23T02:50:00", "BV": 0.50227357}, {"O": 9.129e-05, "H": 9.139e-05, "L": 9.048e-05, "C": 9.139e-05, "V": 892.37551146, "T": "2018-01-23T02:55:00", "BV": 0.08133278}, {"O": 9.136e-05, "H": 9.144e-05, "L": 9.006e-05, "C": 9.144e-05, "V": 3794.12623928, "T": "2018-01-23T03:00:00", "BV": 0.34389602}, {"O": 9.127e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.145e-05, "V": 6348.46581742, "T": "2018-01-23T03:05:00", "BV": 0.57601761}, {"O": 9.113e-05, "H": 9.139e-05, "L": 9.082e-05, "C": 9.103e-05, "V": 5726.60948284, "T": "2018-01-23T03:10:00", "BV": 0.5220881}, {"O": 9.142e-05, "H": 9.445e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 237869.15468824, "T": "2018-01-23T03:15:00", "BV": 22.13239499}, {"O": 9.065e-05, "H": 9.45e-05, "L": 9.065e-05, "C": 9.269e-05, "V": 43165.10220673, "T": "2018-01-23T03:20:00", "BV": 4.05562039}, {"O": 9.3e-05, "H": 0.00010157, "L": 9.204e-05, "C": 9.775e-05, "V": 612589.07375092, "T": "2018-01-23T03:25:00", "BV": 59.52986419}, {"O": 9.774e-05, "H": 9.774e-05, "L": 9.3e-05, "C": 9.502e-05, "V": 191926.96673136, "T": "2018-01-23T03:30:00", "BV": 18.32372618}, {"O": 9.502e-05, "H": 9.799e-05, "L": 9.465e-05, "C": 9.69e-05, "V": 54008.57534649, "T": "2018-01-23T03:35:00", "BV": 5.20323708}, {"O": 9.69e-05, "H": 9.937e-05, "L": 9.603e-05, "C": 9.922e-05, "V": 129811.08851007, "T": "2018-01-23T03:40:00", "BV": 12.7883289}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.6e-05, "C": 9.765e-05, "V": 38767.35168927, "T": "2018-01-23T03:45:00", "BV": 3.77825074}, {"O": 9.765e-05, "H": 9.867e-05, "L": 9.616e-05, "C": 9.839e-05, "V": 17070.04389911, "T": "2018-01-23T03:50:00", "BV": 1.65947317}, {"O": 9.777e-05, "H": 9.833e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 59645.29161856, "T": "2018-01-23T03:55:00", "BV": 5.76122417}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.601e-05, "C": 9.604e-05, "V": 27790.80769823, "T": "2018-01-23T04:00:00", "BV": 2.67703719}, {"O": 9.751e-05, "H": 0.00010157, "L": 9.619e-05, "C": 9.937e-05, "V": 171928.32102071, "T": "2018-01-23T04:05:00", "BV": 16.96354823}, {"O": 9.81e-05, "H": 9.921e-05, "L": 9.677e-05, "C": 9.8e-05, "V": 8503.54033974, "T": "2018-01-23T04:10:00", "BV": 0.8332385}, {"O": 9.816e-05, "H": 9.864e-05, "L": 9.789e-05, "C": 9.819e-05, "V": 25146.63978377, "T": "2018-01-23T04:15:00", "BV": 2.46741547}, {"O": 9.82e-05, "H": 9.915e-05, "L": 9.675e-05, "C": 9.766e-05, "V": 95619.99196879, "T": "2018-01-23T04:20:00", "BV": 9.36018053}, {"O": 9.761e-05, "H": 9.847e-05, "L": 9.62e-05, "C": 9.72e-05, "V": 59980.74934786, "T": "2018-01-23T04:25:00", "BV": 5.81079799}, {"O": 9.72e-05, "H": 9.721e-05, "L": 9.633e-05, "C": 9.7e-05, "V": 6335.97371438, "T": "2018-01-23T04:30:00", "BV": 0.61479455}, {"O": 9.635e-05, "H": 9.7e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 5335.34000754, "T": "2018-01-23T04:35:00", "BV": 0.51427536}, {"O": 9.632e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 9797.18241223, "T": "2018-01-23T04:40:00", "BV": 0.94655775}, {"O": 9.623e-05, "H": 9.7e-05, "L": 9.551e-05, "C": 9.694e-05, "V": 3395.65210977, "T": "2018-01-23T04:45:00", "BV": 0.32618601}, {"O": 9.696e-05, "H": 9.845e-05, "L": 9.694e-05, "C": 9.739e-05, "V": 12135.65804765, "T": "2018-01-23T04:50:00", "BV": 1.17942491}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.574e-05, "C": 9.59e-05, "V": 6662.61585529, "T": "2018-01-23T04:55:00", "BV": 0.64556031}, {"O": 9.59e-05, "H": 9.731e-05, "L": 9.59e-05, "C": 9.713e-05, "V": 2684.98979566, "T": "2018-01-23T05:00:00", "BV": 0.25883314}, {"O": 9.712e-05, "H": 9.712e-05, "L": 9.555e-05, "C": 9.602e-05, "V": 6443.05448031, "T": "2018-01-23T05:05:00", "BV": 0.61929683}, {"O": 9.603e-05, "H": 9.68e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 8191.60409118, "T": "2018-01-23T05:10:00", "BV": 0.78548194}, {"O": 9.579e-05, "H": 9.678e-05, "L": 9.555e-05, "C": 9.64e-05, "V": 2445.1440805, "T": "2018-01-23T05:15:00", "BV": 0.23462087}, {"O": 9.556e-05, "H": 9.645e-05, "L": 9.556e-05, "C": 9.645e-05, "V": 13226.91611872, "T": "2018-01-23T05:20:00", "BV": 1.27401519}, {"O": 9.644e-05, "H": 9.644e-05, "L": 9.577e-05, "C": 9.639e-05, "V": 1260.45012645, "T": "2018-01-23T05:25:00", "BV": 0.12119587}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 3568.32202737, "T": "2018-01-23T05:30:00", "BV": 0.34173802}, {"O": 9.577e-05, "H": 9.71e-05, "L": 9.576e-05, "C": 9.594e-05, "V": 17972.70584277, "T": "2018-01-23T05:35:00", "BV": 1.73145998}, {"O": 9.71e-05, "H": 9.735e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 4770.78913289, "T": "2018-01-23T05:40:00", "BV": 0.46102438}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.584e-05, "C": 9.64e-05, "V": 10290.60744502, "T": "2018-01-23T05:45:00", "BV": 0.99222162}, {"O": 9.638e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 7142.65148736, "T": "2018-01-23T05:50:00", "BV": 0.68848702}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.556e-05, "C": 9.637e-05, "V": 14589.56098221, "T": "2018-01-23T05:55:00", "BV": 1.40451371}, {"O": 9.636e-05, "H": 9.692e-05, "L": 9.569e-05, "C": 9.692e-05, "V": 2598.45879788, "T": "2018-01-23T06:00:00", "BV": 0.25106551}, {"O": 9.692e-05, "H": 9.866e-05, "L": 9.692e-05, "C": 9.714e-05, "V": 4768.59314929, "T": "2018-01-23T06:05:00", "BV": 0.46697681}, {"O": 9.714e-05, "H": 9.93e-05, "L": 9.713e-05, "C": 9.93e-05, "V": 31256.45397747, "T": "2018-01-23T06:10:00", "BV": 3.08087671}, {"O": 9.92e-05, "H": 9.999e-05, "L": 9.755e-05, "C": 9.806e-05, "V": 33268.26361207, "T": "2018-01-23T06:15:00", "BV": 3.29686298}, {"O": 9.984e-05, "H": 0.000105, "L": 9.856e-05, "C": 9.934e-05, "V": 248385.39192328, "T": "2018-01-23T06:20:00", "BV": 25.59509308}, {"O": 0.00010038, "H": 0.00010038, "L": 9.943e-05, "C": 9.951e-05, "V": 28704.60260867, "T": "2018-01-23T06:25:00", "BV": 2.86532001}, {"O": 9.952e-05, "H": 0.00010045, "L": 9.951e-05, "C": 0.00010035, "V": 29557.88063252, "T": "2018-01-23T06:30:00", "BV": 2.94282099}, {"O": 9.952e-05, "H": 0.00010044, "L": 9.906e-05, "C": 9.921e-05, "V": 49365.10938323, "T": "2018-01-23T06:35:00", "BV": 4.9122004}, {"O": 9.925e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.911e-05, "V": 46774.7284543, "T": "2018-01-23T06:40:00", "BV": 4.64352733}, {"O": 9.912e-05, "H": 9.993e-05, "L": 9.702e-05, "C": 9.898e-05, "V": 69413.6055577, "T": "2018-01-23T06:45:00", "BV": 6.85923635}, {"O": 9.888e-05, "H": 9.898e-05, "L": 9.787e-05, "C": 9.796e-05, "V": 21513.86847884, "T": "2018-01-23T06:50:00", "BV": 2.12544689}, {"O": 9.782e-05, "H": 9.839e-05, "L": 9.781e-05, "C": 9.839e-05, "V": 16127.67161722, "T": "2018-01-23T06:55:00", "BV": 1.58300618}, {"O": 9.839e-05, "H": 9.953e-05, "L": 9.824e-05, "C": 9.949e-05, "V": 6396.35166339, "T": "2018-01-23T07:00:00", "BV": 0.63142195}, {"O": 9.897e-05, "H": 9.951e-05, "L": 9.806e-05, "C": 9.81e-05, "V": 6527.98859647, "T": "2018-01-23T07:05:00", "BV": 0.64439953}, {"O": 9.896e-05, "H": 9.897e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 39582.5635172, "T": "2018-01-23T07:10:00", "BV": 3.85885517}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 36489.22326583, "T": "2018-01-23T07:15:00", "BV": 3.54702899}, {"O": 9.644e-05, "H": 9.783e-05, "L": 9.644e-05, "C": 9.715e-05, "V": 25792.4940845, "T": "2018-01-23T07:20:00", "BV": 2.52225855}, {"O": 9.715e-05, "H": 9.781e-05, "L": 9.715e-05, "C": 9.781e-05, "V": 29673.1236348, "T": "2018-01-23T07:25:00", "BV": 2.89827803}, {"O": 9.781e-05, "H": 9.94e-05, "L": 9.766e-05, "C": 9.924e-05, "V": 11079.83318751, "T": "2018-01-23T07:30:00", "BV": 1.09070043}, {"O": 9.781e-05, "H": 9.879e-05, "L": 9.757e-05, "C": 9.86e-05, "V": 3191.62172296, "T": "2018-01-23T07:35:00", "BV": 0.31234709}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 5284.37973143, "T": "2018-01-23T07:40:00", "BV": 0.51720769}, {"O": 9.767e-05, "H": 9.844e-05, "L": 9.765e-05, "C": 9.787e-05, "V": 2893.91765719, "T": "2018-01-23T07:45:00", "BV": 0.28357253}, {"O": 9.787e-05, "H": 9.879e-05, "L": 9.787e-05, "C": 9.879e-05, "V": 7061.44749088, "T": "2018-01-23T07:50:00", "BV": 0.69482235}, {"O": 9.879e-05, "H": 9.935e-05, "L": 9.813e-05, "C": 9.816e-05, "V": 6597.86365713, "T": "2018-01-23T07:55:00", "BV": 0.65215386}, {"O": 9.817e-05, "H": 9.94e-05, "L": 9.817e-05, "C": 9.845e-05, "V": 26260.98094128, "T": "2018-01-23T08:00:00", "BV": 2.60893431}, {"O": 9.821e-05, "H": 9.932e-05, "L": 9.813e-05, "C": 9.815e-05, "V": 8206.25757038, "T": "2018-01-23T08:05:00", "BV": 0.80710231}, {"O": 9.834e-05, "H": 9.952e-05, "L": 9.826e-05, "C": 9.952e-05, "V": 10355.32598962, "T": "2018-01-23T08:10:00", "BV": 1.0269915}, {"O": 9.952e-05, "H": 0.0001002, "L": 9.835e-05, "C": 9.835e-05, "V": 13226.43470963, "T": "2018-01-23T08:15:00", "BV": 1.3161784}, {"O": 9.991e-05, "H": 0.00010038, "L": 9.91e-05, "C": 9.917e-05, "V": 16202.64789891, "T": "2018-01-23T08:20:00", "BV": 1.61226969}, {"O": 9.921e-05, "H": 0.00010008, "L": 9.915e-05, "C": 9.93e-05, "V": 11729.95763455, "T": "2018-01-23T08:25:00", "BV": 1.16691843}, {"O": 9.93e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.93e-05, "V": 7249.58938137, "T": "2018-01-23T08:30:00", "BV": 0.72015797}, {"O": 9.93e-05, "H": 9.978e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 18979.45469359, "T": "2018-01-23T08:35:00", "BV": 1.88526298}, {"O": 9.925e-05, "H": 9.952e-05, "L": 9.925e-05, "C": 9.928e-05, "V": 10358.02289444, "T": "2018-01-23T08:40:00", "BV": 1.028155}, {"O": 9.944e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.927e-05, "V": 25868.64462068, "T": "2018-01-23T08:45:00", "BV": 2.57286168}, {"O": 9.927e-05, "H": 0.00010005, "L": 9.927e-05, "C": 9.93e-05, "V": 9026.38646301, "T": "2018-01-23T08:50:00", "BV": 0.89698403}, {"O": 9.93e-05, "H": 0.00010025, "L": 9.84e-05, "C": 9.9e-05, "V": 15580.4564104, "T": "2018-01-23T08:55:00", "BV": 1.54450462}, {"O": 9.899e-05, "H": 9.91e-05, "L": 9.84e-05, "C": 9.85e-05, "V": 10423.97355464, "T": "2018-01-23T09:00:00", "BV": 1.03131904}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 4860.77140813, "T": "2018-01-23T09:05:00", "BV": 0.47703784}, {"O": 9.84e-05, "H": 9.95e-05, "L": 9.707e-05, "C": 9.948e-05, "V": 13598.12141242, "T": "2018-01-23T09:10:00", "BV": 1.32721785}, {"O": 9.898e-05, "H": 9.937e-05, "L": 9.737e-05, "C": 9.848e-05, "V": 2008.32577047, "T": "2018-01-23T09:15:00", "BV": 0.19828378}, {"O": 9.845e-05, "H": 9.944e-05, "L": 9.845e-05, "C": 9.885e-05, "V": 1649.31417097, "T": "2018-01-23T09:20:00", "BV": 0.16341367}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.71e-05, "C": 9.72e-05, "V": 6728.39220591, "T": "2018-01-23T09:25:00", "BV": 0.65488862}, {"O": 9.79e-05, "H": 9.873e-05, "L": 9.715e-05, "C": 9.771e-05, "V": 4823.89878548, "T": "2018-01-23T09:30:00", "BV": 0.47087341}, {"O": 9.757e-05, "H": 9.79e-05, "L": 9.719e-05, "C": 9.745e-05, "V": 823.07048275, "T": "2018-01-23T09:35:00", "BV": 0.08017168}, {"O": 9.72e-05, "H": 9.754e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 5934.00228206, "T": "2018-01-23T09:40:00", "BV": 0.57652868}, {"O": 9.746e-05, "H": 9.751e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 3052.46983365, "T": "2018-01-23T09:45:00", "BV": 0.29640537}, {"O": 9.739e-05, "H": 9.813e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 2691.05663968, "T": "2018-01-23T09:50:00", "BV": 0.26337562}, {"O": 9.805e-05, "H": 9.808e-05, "L": 9.673e-05, "C": 9.78e-05, "V": 3309.41544472, "T": "2018-01-23T09:55:00", "BV": 0.32376009}, {"O": 9.816e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 4900.00472587, "T": "2018-01-23T10:00:00", "BV": 0.47962011}, {"O": 9.78e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 18589.72259081, "T": "2018-01-23T10:05:00", "BV": 1.81873429}, {"O": 9.788e-05, "H": 9.815e-05, "L": 9.64e-05, "C": 9.815e-05, "V": 52588.6095707, "T": "2018-01-23T10:10:00", "BV": 5.14555355}, {"O": 9.815e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.897e-05, "V": 4041.4915173, "T": "2018-01-23T10:15:00", "BV": 0.39678794}, {"O": 9.8e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 7303.4031018, "T": "2018-01-23T10:20:00", "BV": 0.7163933}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 4499.77829274, "T": "2018-01-23T10:25:00", "BV": 0.43731934}, {"O": 9.78e-05, "H": 9.81e-05, "L": 9.66e-05, "C": 9.793e-05, "V": 14428.75514072, "T": "2018-01-23T10:30:00", "BV": 1.4104238}, {"O": 9.84e-05, "H": 9.891e-05, "L": 9.67e-05, "C": 9.793e-05, "V": 20824.13257225, "T": "2018-01-23T10:35:00", "BV": 2.03654801}, {"O": 9.793e-05, "H": 9.893e-05, "L": 9.786e-05, "C": 9.891e-05, "V": 9806.34322136, "T": "2018-01-23T10:40:00", "BV": 0.96895938}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 3021.60244855, "T": "2018-01-23T10:45:00", "BV": 0.29566803}, {"O": 9.88e-05, "H": 9.881e-05, "L": 9.783e-05, "C": 9.787e-05, "V": 1912.40352164, "T": "2018-01-23T10:50:00", "BV": 0.18733919}, {"O": 9.869e-05, "H": 9.89e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 12734.63318177, "T": "2018-01-23T10:55:00", "BV": 1.24766166}, {"O": 9.727e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 2968.93424535, "T": "2018-01-23T11:00:00", "BV": 0.28888421}, {"O": 9.719e-05, "H": 9.876e-05, "L": 9.719e-05, "C": 9.796e-05, "V": 4931.09478482, "T": "2018-01-23T11:05:00", "BV": 0.48067563}, {"O": 9.796e-05, "H": 9.85e-05, "L": 9.796e-05, "C": 9.85e-05, "V": 4140.11222952, "T": "2018-01-23T11:10:00", "BV": 0.40611543}, {"O": 9.85e-05, "H": 9.875e-05, "L": 9.764e-05, "C": 9.768e-05, "V": 703.69385104, "T": "2018-01-23T11:15:00", "BV": 0.06918619}, {"O": 9.768e-05, "H": 9.877e-05, "L": 9.767e-05, "C": 9.877e-05, "V": 1187.75498127, "T": "2018-01-23T11:20:00", "BV": 0.11662793}, {"O": 9.838e-05, "H": 9.879e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 8411.36280278, "T": "2018-01-23T11:25:00", "BV": 0.82083535}, {"O": 9.695e-05, "H": 9.781e-05, "L": 9.694e-05, "C": 9.781e-05, "V": 9114.82171639, "T": "2018-01-23T11:30:00", "BV": 0.88880458}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 2009.76806078, "T": "2018-01-23T11:35:00", "BV": 0.19619415}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 31387.67998925, "T": "2018-01-23T11:40:00", "BV": 3.02984744}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.315e-05, "C": 9.441e-05, "V": 74634.85036283, "T": "2018-01-23T11:45:00", "BV": 7.01301033}, {"O": 9.42e-05, "H": 9.484e-05, "L": 9.316e-05, "C": 9.484e-05, "V": 15628.76064588, "T": "2018-01-23T11:50:00", "BV": 1.47378933}, {"O": 9.484e-05, "H": 9.505e-05, "L": 9.381e-05, "C": 9.505e-05, "V": 15817.41909902, "T": "2018-01-23T11:55:00", "BV": 1.49991976}, {"O": 9.505e-05, "H": 9.573e-05, "L": 9.368e-05, "C": 9.4e-05, "V": 6893.57615987, "T": "2018-01-23T12:00:00", "BV": 0.65550089}, {"O": 9.465e-05, "H": 9.562e-05, "L": 9.465e-05, "C": 9.548e-05, "V": 15527.53680117, "T": "2018-01-23T12:05:00", "BV": 1.47282642}, {"O": 9.484e-05, "H": 9.639e-05, "L": 9.32e-05, "C": 9.638e-05, "V": 43796.28208387, "T": "2018-01-23T12:10:00", "BV": 4.16398807}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9991.62654141, "T": "2018-01-23T12:15:00", "BV": 0.94856424}, {"O": 9.369e-05, "H": 9.509e-05, "L": 9.318e-05, "C": 9.508e-05, "V": 5526.67713618, "T": "2018-01-23T12:20:00", "BV": 0.51831884}, {"O": 9.358e-05, "H": 9.508e-05, "L": 9.358e-05, "C": 9.506e-05, "V": 4357.74922427, "T": "2018-01-23T12:25:00", "BV": 0.41239514}, {"O": 9.507e-05, "H": 9.578e-05, "L": 9.507e-05, "C": 9.508e-05, "V": 4408.69021408, "T": "2018-01-23T12:30:00", "BV": 0.41956813}, {"O": 9.509e-05, "H": 9.577e-05, "L": 9.507e-05, "C": 9.538e-05, "V": 9872.27285139, "T": "2018-01-23T12:35:00", "BV": 0.93903988}, {"O": 9.535e-05, "H": 9.638e-05, "L": 9.521e-05, "C": 9.624e-05, "V": 5815.47581543, "T": "2018-01-23T12:40:00", "BV": 0.55815016}, {"O": 9.615e-05, "H": 9.638e-05, "L": 9.508e-05, "C": 9.638e-05, "V": 29976.32271792, "T": "2018-01-23T12:45:00", "BV": 2.88230637}, {"O": 9.601e-05, "H": 9.689e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 15957.71996613, "T": "2018-01-23T12:50:00", "BV": 1.53419818}, {"O": 9.599e-05, "H": 9.61e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 24328.0578574, "T": "2018-01-23T12:55:00", "BV": 2.33174516}, {"O": 9.48e-05, "H": 9.544e-05, "L": 9.445e-05, "C": 9.465e-05, "V": 15041.79566352, "T": "2018-01-23T13:00:00", "BV": 1.42534758}, {"O": 9.44e-05, "H": 9.549e-05, "L": 9.353e-05, "C": 9.373e-05, "V": 15926.02356051, "T": "2018-01-23T13:05:00", "BV": 1.50618672}, {"O": 9.373e-05, "H": 9.455e-05, "L": 9.315e-05, "C": 9.437e-05, "V": 13478.82592799, "T": "2018-01-23T13:10:00", "BV": 1.26023454}, {"O": 9.44e-05, "H": 9.478e-05, "L": 9.382e-05, "C": 9.462e-05, "V": 4354.45880416, "T": "2018-01-23T13:15:00", "BV": 0.41219539}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.463e-05, "C": 9.469e-05, "V": 1617.0383536, "T": "2018-01-23T13:20:00", "BV": 0.15311687}, {"O": 9.464e-05, "H": 9.474e-05, "L": 9.271e-05, "C": 9.299e-05, "V": 18782.47268921, "T": "2018-01-23T13:25:00", "BV": 1.7516888}, {"O": 9.31e-05, "H": 9.4e-05, "L": 9.298e-05, "C": 9.387e-05, "V": 2547.34392399, "T": "2018-01-23T13:30:00", "BV": 0.23780105}, {"O": 9.298e-05, "H": 9.462e-05, "L": 9.298e-05, "C": 9.304e-05, "V": 8758.18970955, "T": "2018-01-23T13:35:00", "BV": 0.82228879}, {"O": 9.46e-05, "H": 9.471e-05, "L": 9.307e-05, "C": 9.471e-05, "V": 38997.33101279, "T": "2018-01-23T13:40:00", "BV": 3.68894163}, {"O": 9.462e-05, "H": 9.598e-05, "L": 9.462e-05, "C": 9.598e-05, "V": 8616.67500443, "T": "2018-01-23T13:45:00", "BV": 0.82498178}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.483e-05, "C": 9.519e-05, "V": 12169.06148906, "T": "2018-01-23T13:50:00", "BV": 1.16001362}, {"O": 9.519e-05, "H": 9.56e-05, "L": 9.519e-05, "C": 9.52e-05, "V": 4643.07586794, "T": "2018-01-23T13:55:00", "BV": 0.44237412}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.463e-05, "C": 9.525e-05, "V": 1439.84545046, "T": "2018-01-23T14:00:00", "BV": 0.13688985}, {"O": 9.52e-05, "H": 9.559e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2352.93688496, "T": "2018-01-23T14:05:00", "BV": 0.22435691}, {"O": 9.5e-05, "H": 9.783e-05, "L": 9.481e-05, "C": 9.783e-05, "V": 69226.52788582, "T": "2018-01-23T14:10:00", "BV": 6.66861462}, {"O": 9.739e-05, "H": 0.00010298, "L": 9.738e-05, "C": 0.00010167, "V": 313348.91475512, "T": "2018-01-23T14:15:00", "BV": 31.51820888}, {"O": 0.00010167, "H": 0.0001049, "L": 9.985e-05, "C": 0.00010168, "V": 242352.74931428, "T": "2018-01-23T14:20:00", "BV": 25.1367522}, {"O": 0.00010168, "H": 0.00010168, "L": 9.8e-05, "C": 0.00010168, "V": 62298.13724982, "T": "2018-01-23T14:25:00", "BV": 6.20649728}, {"O": 0.00010161, "H": 0.00010214, "L": 9.977e-05, "C": 0.00010033, "V": 10704.11896885, "T": "2018-01-23T14:30:00", "BV": 1.08418843}, {"O": 0.00010142, "H": 0.00010142, "L": 9.9e-05, "C": 9.99e-05, "V": 41755.07566772, "T": "2018-01-23T14:35:00", "BV": 4.1584068}, {"O": 9.982e-05, "H": 0.00010148, "L": 9.9e-05, "C": 0.00010147, "V": 20321.28549748, "T": "2018-01-23T14:40:00", "BV": 2.04009633}, {"O": 0.0001007, "H": 0.00010144, "L": 9.977e-05, "C": 0.00010001, "V": 11041.64883138, "T": "2018-01-23T14:45:00", "BV": 1.10685104}, {"O": 0.00010001, "H": 0.00010288, "L": 9.993e-05, "C": 9.993e-05, "V": 203273.63909078, "T": "2018-01-23T14:50:00", "BV": 20.49608514}, {"O": 0.00010023, "H": 0.00010063, "L": 9.829e-05, "C": 0.0001, "V": 35201.50024913, "T": "2018-01-23T14:55:00", "BV": 3.51385448}, {"O": 0.0001, "H": 0.00010034, "L": 9.736e-05, "C": 9.903e-05, "V": 24267.96140473, "T": "2018-01-23T15:00:00", "BV": 2.39485818}, {"O": 9.903e-05, "H": 9.979e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 62718.80608612, "T": "2018-01-23T15:05:00", "BV": 6.15718804}, {"O": 9.772e-05, "H": 9.808e-05, "L": 9.729e-05, "C": 9.804e-05, "V": 34829.11514424, "T": "2018-01-23T15:10:00", "BV": 3.41479688}, {"O": 9.735e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 12226.52654957, "T": "2018-01-23T15:15:00", "BV": 1.19224592}, {"O": 9.754e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.797e-05, "V": 13473.33400329, "T": "2018-01-23T15:20:00", "BV": 1.31178936}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.71e-05, "V": 8787.86912415, "T": "2018-01-23T15:25:00", "BV": 0.85791731}, {"O": 9.71e-05, "H": 9.813e-05, "L": 9.71e-05, "C": 9.813e-05, "V": 10857.42680008, "T": "2018-01-23T15:30:00", "BV": 1.05992769}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.794e-05, "C": 9.799e-05, "V": 8008.24519505, "T": "2018-01-23T15:35:00", "BV": 0.78509078}, {"O": 9.799e-05, "H": 9.812e-05, "L": 9.608e-05, "C": 9.72e-05, "V": 28978.51550992, "T": "2018-01-23T15:40:00", "BV": 2.82217741}, {"O": 9.7e-05, "H": 9.771e-05, "L": 9.659e-05, "C": 9.7e-05, "V": 3559.77215083, "T": "2018-01-23T15:45:00", "BV": 0.34523003}, {"O": 9.7e-05, "H": 9.741e-05, "L": 9.658e-05, "C": 9.741e-05, "V": 5620.12339577, "T": "2018-01-23T15:50:00", "BV": 0.54433599}, {"O": 9.701e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 20593.23234526, "T": "2018-01-23T15:55:00", "BV": 2.00184936}, {"O": 9.703e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.74e-05, "V": 5927.64803194, "T": "2018-01-23T16:00:00", "BV": 0.57621999}, {"O": 9.779e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.8e-05, "V": 12164.02422973, "T": "2018-01-23T16:05:00", "BV": 1.18650106}, {"O": 9.811e-05, "H": 9.813e-05, "L": 9.699e-05, "C": 9.805e-05, "V": 10218.36221064, "T": "2018-01-23T16:10:00", "BV": 0.99747748}, {"O": 9.805e-05, "H": 9.813e-05, "L": 9.788e-05, "C": 9.812e-05, "V": 11351.96937863, "T": "2018-01-23T16:15:00", "BV": 1.11337243}, {"O": 9.812e-05, "H": 9.963e-05, "L": 9.812e-05, "C": 9.878e-05, "V": 25310.43384737, "T": "2018-01-23T16:20:00", "BV": 2.49087461}, {"O": 9.878e-05, "H": 9.964e-05, "L": 9.814e-05, "C": 9.964e-05, "V": 35161.10766038, "T": "2018-01-23T16:25:00", "BV": 3.48154558}, {"O": 9.945e-05, "H": 9.977e-05, "L": 9.818e-05, "C": 9.877e-05, "V": 36344.54538886, "T": "2018-01-23T16:30:00", "BV": 3.58570986}, {"O": 9.879e-05, "H": 9.988e-05, "L": 9.821e-05, "C": 9.83e-05, "V": 34635.95805757, "T": "2018-01-23T16:35:00", "BV": 3.42866741}, {"O": 9.833e-05, "H": 9.968e-05, "L": 9.784e-05, "C": 9.946e-05, "V": 26738.59395734, "T": "2018-01-23T16:40:00", "BV": 2.64713028}, {"O": 9.943e-05, "H": 9.943e-05, "L": 9.82e-05, "C": 9.85e-05, "V": 14695.42754179, "T": "2018-01-23T16:45:00", "BV": 1.45092003}, {"O": 9.917e-05, "H": 9.919e-05, "L": 9.7e-05, "C": 9.845e-05, "V": 12355.23669664, "T": "2018-01-23T16:50:00", "BV": 1.21412028}, {"O": 9.843e-05, "H": 9.921e-05, "L": 9.786e-05, "C": 9.874e-05, "V": 6883.18078799, "T": "2018-01-23T16:55:00", "BV": 0.6780222}, {"O": 9.869e-05, "H": 9.898e-05, "L": 9.802e-05, "C": 9.85e-05, "V": 7889.4356743, "T": "2018-01-23T17:00:00", "BV": 0.77766218}, {"O": 9.832e-05, "H": 9.832e-05, "L": 9.759e-05, "C": 9.8e-05, "V": 5064.33524868, "T": "2018-01-23T17:05:00", "BV": 0.49601043}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 24584.73408632, "T": "2018-01-23T17:10:00", "BV": 2.39315833}, {"O": 9.779e-05, "H": 9.794e-05, "L": 9.7e-05, "C": 9.781e-05, "V": 25619.09688527, "T": "2018-01-23T17:15:00", "BV": 2.49198571}, {"O": 9.781e-05, "H": 9.797e-05, "L": 9.709e-05, "C": 9.75e-05, "V": 2018.37096286, "T": "2018-01-23T17:20:00", "BV": 0.19680536}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.75e-05, "C": 9.782e-05, "V": 1423.42548397, "T": "2018-01-23T17:25:00", "BV": 0.13921459}, {"O": 9.782e-05, "H": 9.783e-05, "L": 9.711e-05, "C": 9.781e-05, "V": 6683.57978053, "T": "2018-01-23T17:30:00", "BV": 0.65325944}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.71e-05, "C": 9.757e-05, "V": 5783.21836675, "T": "2018-01-23T17:35:00", "BV": 0.56236835}, {"O": 9.732e-05, "H": 9.767e-05, "L": 9.711e-05, "C": 9.765e-05, "V": 2443.15553841, "T": "2018-01-23T17:40:00", "BV": 0.23838036}, {"O": 9.713e-05, "H": 9.768e-05, "L": 9.712e-05, "C": 9.765e-05, "V": 5030.21871792, "T": "2018-01-23T17:45:00", "BV": 0.49079328}, {"O": 9.765e-05, "H": 9.766e-05, "L": 9.711e-05, "C": 9.764e-05, "V": 17627.89045897, "T": "2018-01-23T17:50:00", "BV": 1.71838368}, {"O": 9.764e-05, "H": 9.765e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 4432.86234522, "T": "2018-01-23T17:55:00", "BV": 0.43267812}, {"O": 9.746e-05, "H": 9.767e-05, "L": 9.715e-05, "C": 9.739e-05, "V": 16541.5078395, "T": "2018-01-23T18:00:00", "BV": 1.61326428}, {"O": 9.739e-05, "H": 9.767e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 6114.76647041, "T": "2018-01-23T18:05:00", "BV": 0.59404612}, {"O": 9.755e-05, "H": 9.781e-05, "L": 9.752e-05, "C": 9.776e-05, "V": 1726.91855376, "T": "2018-01-23T18:10:00", "BV": 0.1686849}, {"O": 9.71e-05, "H": 9.781e-05, "L": 9.71e-05, "C": 9.781e-05, "V": 2267.79650457, "T": "2018-01-23T18:15:00", "BV": 0.22167566}, {"O": 9.781e-05, "H": 9.822e-05, "L": 9.755e-05, "C": 9.813e-05, "V": 12835.12884408, "T": "2018-01-23T18:20:00", "BV": 1.25804014}, {"O": 9.811e-05, "H": 9.818e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 2416.30920207, "T": "2018-01-23T18:25:00", "BV": 0.23645676}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.75e-05, "C": 9.78e-05, "V": 1463.77153996, "T": "2018-01-23T18:30:00", "BV": 0.14288811}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 811.47859126, "T": "2018-01-23T18:35:00", "BV": 0.07936259}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 5262.11213872, "T": "2018-01-23T18:40:00", "BV": 0.51362742}, {"O": 9.8e-05, "H": 9.823e-05, "L": 9.751e-05, "C": 9.767e-05, "V": 7803.47617729, "T": "2018-01-23T18:45:00", "BV": 0.76360584}, {"O": 9.751e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1304.11864553, "T": "2018-01-23T18:50:00", "BV": 0.12766366}, {"O": 9.76e-05, "H": 9.826e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 17315.80110908, "T": "2018-01-23T18:55:00", "BV": 1.68959915}, {"O": 9.75e-05, "H": 9.76e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1665.71285768, "T": "2018-01-23T19:00:00", "BV": 0.16255069}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.725e-05, "C": 9.76e-05, "V": 384.81227032, "T": "2018-01-23T19:05:00", "BV": 0.03748463}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 673.30654044, "T": "2018-01-23T19:10:00", "BV": 0.06541731}, {"O": 9.71e-05, "H": 9.759e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1623.54653289, "T": "2018-01-23T19:15:00", "BV": 0.15769938}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 6638.97832535, "T": "2018-01-23T19:20:00", "BV": 0.64492654}, {"O": 9.699e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.71e-05, "V": 4249.50092385, "T": "2018-01-23T19:25:00", "BV": 0.41224509}, {"O": 9.662e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 3026.13918618, "T": "2018-01-23T19:30:00", "BV": 0.29346857}, {"O": 9.68e-05, "H": 9.7e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 2816.34996543, "T": "2018-01-23T19:35:00", "BV": 0.27218875}, {"O": 9.65e-05, "H": 9.661e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 17397.77622245, "T": "2018-01-23T19:40:00", "BV": 1.66644533}, {"O": 9.552e-05, "H": 9.636e-05, "L": 9.55e-05, "C": 9.636e-05, "V": 6179.6352538, "T": "2018-01-23T19:45:00", "BV": 0.59190815}, {"O": 9.635e-05, "H": 9.637e-05, "L": 9.548e-05, "C": 9.6e-05, "V": 7606.96198688, "T": "2018-01-23T19:50:00", "BV": 0.72896176}, {"O": 9.59e-05, "H": 9.6e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 35486.35786936, "T": "2018-01-23T19:55:00", "BV": 3.40305428}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 2406.65609256, "T": "2018-01-23T20:00:00", "BV": 0.23062684}, {"O": 9.561e-05, "H": 9.59e-05, "L": 9.56e-05, "C": 9.59e-05, "V": 4874.12747919, "T": "2018-01-23T20:05:00", "BV": 0.46640601}, {"O": 9.57e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 2363.20634499, "T": "2018-01-23T20:10:00", "BV": 0.22608942}, {"O": 9.555e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 5044.66755956, "T": "2018-01-23T20:15:00", "BV": 0.48254325}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 8761.75409245, "T": "2018-01-23T20:20:00", "BV": 0.83807879}, {"O": 9.57e-05, "H": 9.59e-05, "L": 9.545e-05, "C": 9.59e-05, "V": 7870.33952245, "T": "2018-01-23T20:25:00", "BV": 0.75248082}, {"O": 9.59e-05, "H": 9.627e-05, "L": 9.545e-05, "C": 9.571e-05, "V": 9022.6372568, "T": "2018-01-23T20:30:00", "BV": 0.86557115}, {"O": 9.585e-05, "H": 9.62e-05, "L": 9.571e-05, "C": 9.62e-05, "V": 5972.58703269, "T": "2018-01-23T20:35:00", "BV": 0.57426418}, {"O": 9.62e-05, "H": 9.65e-05, "L": 9.576e-05, "C": 9.65e-05, "V": 6290.35836734, "T": "2018-01-23T20:40:00", "BV": 0.60505476}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.336e-05, "C": 9.591e-05, "V": 102013.880826, "T": "2018-01-23T20:45:00", "BV": 9.60842515}, {"O": 9.594e-05, "H": 9.594e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 38838.54611229, "T": "2018-01-23T20:50:00", "BV": 3.71928739}, {"O": 9.525e-05, "H": 9.588e-05, "L": 9.525e-05, "C": 9.569e-05, "V": 2927.83881641, "T": "2018-01-23T20:55:00", "BV": 0.27969407}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.525e-05, "C": 9.55e-05, "V": 12159.50159503, "T": "2018-01-23T21:00:00", "BV": 1.15888591}, {"O": 9.505e-05, "H": 9.55e-05, "L": 9.456e-05, "C": 9.55e-05, "V": 1888.5862216, "T": "2018-01-23T21:05:00", "BV": 0.17918785}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.465e-05, "C": 9.55e-05, "V": 4894.19577604, "T": "2018-01-23T21:10:00", "BV": 0.46635663}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 2823.98383495, "T": "2018-01-23T21:15:00", "BV": 0.26957403}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 3938.42146042, "T": "2018-01-23T21:20:00", "BV": 0.3752693}, {"O": 9.52e-05, "H": 9.573e-05, "L": 9.52e-05, "C": 9.572e-05, "V": 3012.99021359, "T": "2018-01-23T21:25:00", "BV": 0.28744411}, {"O": 9.568e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.569e-05, "V": 4627.98256526, "T": "2018-01-23T21:30:00", "BV": 0.44280477}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 335.18412791, "T": "2018-01-23T21:35:00", "BV": 0.03202992}, {"O": 9.55e-05, "H": 9.56e-05, "L": 9.479e-05, "C": 9.501e-05, "V": 3063.17972478, "T": "2018-01-23T21:40:00", "BV": 0.29213463}, {"O": 9.471e-05, "H": 9.57e-05, "L": 9.457e-05, "C": 9.549e-05, "V": 8984.46822141, "T": "2018-01-23T21:45:00", "BV": 0.85415342}, {"O": 9.549e-05, "H": 9.591e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 5200.68288824, "T": "2018-01-23T21:50:00", "BV": 0.49717472}, {"O": 9.55e-05, "H": 9.591e-05, "L": 9.485e-05, "C": 9.591e-05, "V": 8717.57347465, "T": "2018-01-23T21:55:00", "BV": 0.83156636}, {"O": 9.59e-05, "H": 9.791e-05, "L": 9.53e-05, "C": 9.79e-05, "V": 21628.02323211, "T": "2018-01-23T22:00:00", "BV": 2.10228467}, {"O": 9.79e-05, "H": 9.792e-05, "L": 9.593e-05, "C": 9.68e-05, "V": 17287.47344001, "T": "2018-01-23T22:05:00", "BV": 1.67662649}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 9210.77602877, "T": "2018-01-23T22:10:00", "BV": 0.88910964}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.458e-05, "C": 9.527e-05, "V": 9916.67323366, "T": "2018-01-23T22:15:00", "BV": 0.95063585}, {"O": 9.648e-05, "H": 9.658e-05, "L": 9.538e-05, "C": 9.648e-05, "V": 6032.04273649, "T": "2018-01-23T22:20:00", "BV": 0.58223868}, {"O": 9.65e-05, "H": 9.657e-05, "L": 9.622e-05, "C": 9.646e-05, "V": 2135.18521875, "T": "2018-01-23T22:25:00", "BV": 0.20597369}, {"O": 9.646e-05, "H": 9.65e-05, "L": 9.551e-05, "C": 9.649e-05, "V": 34143.89894216, "T": "2018-01-23T22:30:00", "BV": 3.29170673}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 21717.2864642, "T": "2018-01-23T22:35:00", "BV": 2.09627613}, {"O": 9.669e-05, "H": 9.767e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 32404.8964186, "T": "2018-01-23T22:40:00", "BV": 3.15061283}, {"O": 9.748e-05, "H": 9.779e-05, "L": 9.747e-05, "C": 9.779e-05, "V": 19388.68600244, "T": "2018-01-23T22:45:00", "BV": 1.89248498}, {"O": 9.798e-05, "H": 9.876e-05, "L": 9.779e-05, "C": 9.84e-05, "V": 50339.52994524, "T": "2018-01-23T22:50:00", "BV": 4.94023487}, {"O": 9.84e-05, "H": 9.878e-05, "L": 9.78e-05, "C": 9.878e-05, "V": 21179.51521866, "T": "2018-01-23T22:55:00", "BV": 2.08986466}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.782e-05, "C": 9.794e-05, "V": 9415.46359152, "T": "2018-01-23T23:00:00", "BV": 0.92782343}, {"O": 9.795e-05, "H": 9.878e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 15795.65568899, "T": "2018-01-23T23:05:00", "BV": 1.55874046}, {"O": 9.85e-05, "H": 9.9e-05, "L": 9.795e-05, "C": 9.828e-05, "V": 14996.99723571, "T": "2018-01-23T23:10:00", "BV": 1.47922986}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.796e-05, "C": 9.9e-05, "V": 12118.30721573, "T": "2018-01-23T23:15:00", "BV": 1.19469492}, {"O": 9.911e-05, "H": 9.929e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 21186.3859334, "T": "2018-01-23T23:20:00", "BV": 2.09747732}, {"O": 9.797e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.816e-05, "V": 6647.21412234, "T": "2018-01-23T23:25:00", "BV": 0.65156187}, {"O": 9.794e-05, "H": 9.895e-05, "L": 9.758e-05, "C": 9.78e-05, "V": 8130.06083155, "T": "2018-01-23T23:30:00", "BV": 0.79562417}, {"O": 9.803e-05, "H": 9.89e-05, "L": 9.758e-05, "C": 9.846e-05, "V": 7822.71260779, "T": "2018-01-23T23:35:00", "BV": 0.76526052}, {"O": 9.782e-05, "H": 9.854e-05, "L": 9.758e-05, "C": 9.811e-05, "V": 6008.00668585, "T": "2018-01-23T23:40:00", "BV": 0.59163884}, {"O": 9.811e-05, "H": 9.845e-05, "L": 9.761e-05, "C": 9.845e-05, "V": 7556.03348473, "T": "2018-01-23T23:45:00", "BV": 0.74132108}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 16965.45467755, "T": "2018-01-23T23:50:00", "BV": 1.65622356}, {"O": 9.833e-05, "H": 9.929e-05, "L": 9.757e-05, "C": 9.883e-05, "V": 25589.41410398, "T": "2018-01-23T23:55:00", "BV": 2.52310965}, {"O": 9.883e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 31556.5167486, "T": "2018-01-24T00:00:00", "BV": 3.10935356}, {"O": 9.845e-05, "H": 9.929e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 38004.30275139, "T": "2018-01-24T00:05:00", "BV": 3.71409632}, {"O": 9.69e-05, "H": 9.7e-05, "L": 9.649e-05, "C": 9.672e-05, "V": 16182.02545641, "T": "2018-01-24T00:10:00", "BV": 1.56429846}, {"O": 9.672e-05, "H": 9.7e-05, "L": 9.636e-05, "C": 9.7e-05, "V": 6058.51138705, "T": "2018-01-24T00:15:00", "BV": 0.58615465}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.636e-05, "C": 9.699e-05, "V": 2385.03744951, "T": "2018-01-24T00:20:00", "BV": 0.23100973}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.566e-05, "V": 4684.66679626, "T": "2018-01-24T00:25:00", "BV": 0.45188339}, {"O": 9.696e-05, "H": 9.696e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 1806.91020464, "T": "2018-01-24T00:30:00", "BV": 0.17343171}, {"O": 9.56e-05, "H": 9.685e-05, "L": 9.401e-05, "C": 9.49e-05, "V": 37405.28349732, "T": "2018-01-24T00:35:00", "BV": 3.55127635}, {"O": 9.466e-05, "H": 9.634e-05, "L": 9.387e-05, "C": 9.601e-05, "V": 22234.89350177, "T": "2018-01-24T00:40:00", "BV": 2.10464951}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.408e-05, "C": 9.524e-05, "V": 6330.6593532, "T": "2018-01-24T00:45:00", "BV": 0.60273957}, {"O": 9.441e-05, "H": 9.52e-05, "L": 9.38e-05, "C": 9.488e-05, "V": 15568.42234121, "T": "2018-01-24T00:50:00", "BV": 1.46555331}, {"O": 9.488e-05, "H": 9.524e-05, "L": 9.38e-05, "C": 9.486e-05, "V": 7327.98579388, "T": "2018-01-24T00:55:00", "BV": 0.69519696}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.4e-05, "C": 9.486e-05, "V": 11258.53644762, "T": "2018-01-24T01:00:00", "BV": 1.06786763}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.486e-05, "V": 11996.4798777, "T": "2018-01-24T01:05:00", "BV": 1.13602259}, {"O": 9.61e-05, "H": 9.614e-05, "L": 9.417e-05, "C": 9.526e-05, "V": 1935.06211205, "T": "2018-01-24T01:10:00", "BV": 0.18403657}, {"O": 9.517e-05, "H": 9.643e-05, "L": 9.517e-05, "C": 9.64e-05, "V": 4210.54484723, "T": "2018-01-24T01:15:00", "BV": 0.40533667}, {"O": 9.543e-05, "H": 9.635e-05, "L": 9.543e-05, "C": 9.572e-05, "V": 4765.35980296, "T": "2018-01-24T01:20:00", "BV": 0.45614456}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 2451.13849851, "T": "2018-01-24T01:25:00", "BV": 0.23456817}, {"O": 9.538e-05, "H": 9.57e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 5670.50654744, "T": "2018-01-24T01:30:00", "BV": 0.5407065}, {"O": 9.56e-05, "H": 9.566e-05, "L": 9.456e-05, "C": 9.566e-05, "V": 8133.13742074, "T": "2018-01-24T01:35:00", "BV": 0.7769547}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 2414.44385812, "T": "2018-01-24T01:40:00", "BV": 0.22933872}, {"O": 9.519e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.547e-05, "V": 2282.86637454, "T": "2018-01-24T01:45:00", "BV": 0.21622306}, {"O": 9.467e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.546e-05, "V": 1641.55424524, "T": "2018-01-24T01:50:00", "BV": 0.15589487}, {"O": 9.467e-05, "H": 9.52e-05, "L": 9.369e-05, "C": 9.52e-05, "V": 3030.33114994, "T": "2018-01-24T01:55:00", "BV": 0.28510355}, {"O": 9.402e-05, "H": 9.527e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 6158.12061108, "T": "2018-01-24T02:00:00", "BV": 0.57898886}, {"O": 9.359e-05, "H": 9.489e-05, "L": 9.354e-05, "C": 9.45e-05, "V": 22295.42703412, "T": "2018-01-24T02:05:00", "BV": 2.11069106}, {"O": 9.448e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.446e-05, "V": 31309.70619608, "T": "2018-01-24T02:10:00", "BV": 2.95364567}, {"O": 9.446e-05, "H": 9.464e-05, "L": 9.377e-05, "C": 9.446e-05, "V": 2688.1561913, "T": "2018-01-24T02:15:00", "BV": 0.25354742}, {"O": 9.393e-05, "H": 9.527e-05, "L": 9.393e-05, "C": 9.527e-05, "V": 6810.65435203, "T": "2018-01-24T02:20:00", "BV": 0.64514657}, {"O": 9.527e-05, "H": 9.564e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5056.61254943, "T": "2018-01-24T02:25:00", "BV": 0.48162601}, {"O": 9.509e-05, "H": 9.565e-05, "L": 9.509e-05, "C": 9.563e-05, "V": 3158.84964784, "T": "2018-01-24T02:30:00", "BV": 0.30144218}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 117.81942296, "T": "2018-01-24T02:35:00", "BV": 0.01125454}, {"O": 9.511e-05, "H": 9.554e-05, "L": 9.511e-05, "C": 9.512e-05, "V": 1640.95861348, "T": "2018-01-24T02:40:00", "BV": 0.15638284}, {"O": 9.515e-05, "H": 9.534e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 2456.61866602, "T": "2018-01-24T02:45:00", "BV": 0.23375956}, {"O": 9.51e-05, "H": 9.552e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 2650.45631945, "T": "2018-01-24T02:50:00", "BV": 0.25220007}, {"O": 9.509e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.551e-05, "V": 1392.47201059, "T": "2018-01-24T02:55:00", "BV": 0.13245345}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5173.25478691, "T": "2018-01-24T03:00:00", "BV": 0.49197407}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.5e-05, "C": 9.529e-05, "V": 2789.62183897, "T": "2018-01-24T03:05:00", "BV": 0.26541962}, {"O": 9.529e-05, "H": 9.54e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 3982.01988752, "T": "2018-01-24T03:10:00", "BV": 0.37710934}, {"O": 9.449e-05, "H": 9.549e-05, "L": 9.409e-05, "C": 9.547e-05, "V": 977.72411471, "T": "2018-01-24T03:15:00", "BV": 0.09302823}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 943.13437394, "T": "2018-01-24T03:20:00", "BV": 0.09000928}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.447e-05, "C": 9.544e-05, "V": 2139.6621718, "T": "2018-01-24T03:25:00", "BV": 0.20308754}, {"O": 9.541e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.544e-05, "V": 9322.39589533, "T": "2018-01-24T03:30:00", "BV": 0.88957868}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 248.14264517, "T": "2018-01-24T03:35:00", "BV": 0.02369511}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 1945.20928923, "T": "2018-01-24T03:40:00", "BV": 0.18533132}, {"O": 9.52e-05, "H": 9.566e-05, "L": 9.493e-05, "C": 9.566e-05, "V": 5635.73678885, "T": "2018-01-24T03:45:00", "BV": 0.53678227}, {"O": 9.474e-05, "H": 9.566e-05, "L": 9.474e-05, "C": 9.539e-05, "V": 586.8145535, "T": "2018-01-24T03:50:00", "BV": 0.05568371}, {"O": 9.566e-05, "H": 9.572e-05, "L": 9.566e-05, "C": 9.571e-05, "V": 5694.13681454, "T": "2018-01-24T03:55:00", "BV": 0.54496805}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.539e-05, "C": 9.569e-05, "V": 3499.93711389, "T": "2018-01-24T04:00:00", "BV": 0.33488964}, {"O": 9.539e-05, "H": 9.568e-05, "L": 9.403e-05, "C": 9.504e-05, "V": 3887.81541352, "T": "2018-01-24T04:05:00", "BV": 0.37005198}, {"O": 9.442e-05, "H": 9.533e-05, "L": 9.442e-05, "C": 9.533e-05, "V": 2196.13600863, "T": "2018-01-24T04:10:00", "BV": 0.20850663}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.4e-05, "C": 9.447e-05, "V": 2907.82836357, "T": "2018-01-24T04:15:00", "BV": 0.27454967}, {"O": 9.447e-05, "H": 9.48e-05, "L": 9.397e-05, "C": 9.48e-05, "V": 10337.71662144, "T": "2018-01-24T04:20:00", "BV": 0.97594794}, {"O": 9.495e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2071.14601132, "T": "2018-01-24T04:25:00", "BV": 0.19646447}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 4052.83364596, "T": "2018-01-24T04:30:00", "BV": 0.38500927}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2850.52723078, "T": "2018-01-24T04:35:00", "BV": 0.26963568}, {"O": 9.44e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.571e-05, "V": 18209.01988061, "T": "2018-01-24T04:40:00", "BV": 1.73712166}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 3217.95124607, "T": "2018-01-24T04:45:00", "BV": 0.30695901}, {"O": 9.539e-05, "H": 9.567e-05, "L": 9.308e-05, "C": 9.567e-05, "V": 20185.59047485, "T": "2018-01-24T04:50:00", "BV": 1.89696626}, {"O": 9.53e-05, "H": 9.558e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 3258.87849623, "T": "2018-01-24T04:55:00", "BV": 0.30925069}, {"O": 9.451e-05, "H": 9.458e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 4850.22146614, "T": "2018-01-24T05:00:00", "BV": 0.45841826}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 1092.85830766, "T": "2018-01-24T05:05:00", "BV": 0.1033553}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.4e-05, "C": 9.457e-05, "V": 3563.30923022, "T": "2018-01-24T05:10:00", "BV": 0.33698318}, {"O": 9.4e-05, "H": 9.5e-05, "L": 9.377e-05, "C": 9.5e-05, "V": 10655.35725387, "T": "2018-01-24T05:15:00", "BV": 1.0114846}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.387e-05, "C": 9.397e-05, "V": 3823.54465205, "T": "2018-01-24T05:20:00", "BV": 0.35992903}, {"O": 9.473e-05, "H": 9.489e-05, "L": 9.36e-05, "C": 9.423e-05, "V": 10388.3560894, "T": "2018-01-24T05:25:00", "BV": 0.97544356}, {"O": 9.463e-05, "H": 9.471e-05, "L": 9.462e-05, "C": 9.47e-05, "V": 1760.71892559, "T": "2018-01-24T05:30:00", "BV": 0.16666941}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 267.24143476, "T": "2018-01-24T05:35:00", "BV": 0.02530762}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3603.02342784, "T": "2018-01-24T05:40:00", "BV": 0.34095921}, {"O": 9.46e-05, "H": 9.472e-05, "L": 9.46e-05, "C": 9.472e-05, "V": 4769.0759887, "T": "2018-01-24T05:45:00", "BV": 0.45133694}, {"O": 9.5e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.538e-05, "V": 5399.593859, "T": "2018-01-24T05:50:00", "BV": 0.51434213}, {"O": 9.549e-05, "H": 9.571e-05, "L": 9.482e-05, "C": 9.571e-05, "V": 16414.67515562, "T": "2018-01-24T05:55:00", "BV": 1.56747139}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.489e-05, "C": 9.568e-05, "V": 635.39879786, "T": "2018-01-24T06:00:00", "BV": 0.06044664}, {"O": 9.54e-05, "H": 9.565e-05, "L": 9.53e-05, "C": 9.563e-05, "V": 2331.75488502, "T": "2018-01-24T06:05:00", "BV": 0.22264819}, {"O": 9.54e-05, "H": 9.562e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 15197.84503583, "T": "2018-01-24T06:10:00", "BV": 1.45279008}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.56e-05, "V": 8464.57047175, "T": "2018-01-24T06:15:00", "BV": 0.80664718}, {"O": 9.451e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.461e-05, "V": 9372.16765488, "T": "2018-01-24T06:20:00", "BV": 0.88704156}, {"O": 9.461e-05, "H": 9.53e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1988.08065807, "T": "2018-01-24T06:25:00", "BV": 0.18879408}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1097.96489965, "T": "2018-01-24T06:30:00", "BV": 0.10395402}, {"O": 9.462e-05, "H": 9.543e-05, "L": 9.46e-05, "C": 9.543e-05, "V": 1856.83845067, "T": "2018-01-24T06:35:00", "BV": 0.1764846}, {"O": 9.543e-05, "H": 9.562e-05, "L": 9.426e-05, "C": 9.558e-05, "V": 2596.3689414, "T": "2018-01-24T06:40:00", "BV": 0.24574962}, {"O": 9.556e-05, "H": 9.562e-05, "L": 9.556e-05, "C": 9.561e-05, "V": 19055.43813006, "T": "2018-01-24T06:45:00", "BV": 1.82142026}, {"O": 9.561e-05, "H": 9.572e-05, "L": 9.4e-05, "C": 9.418e-05, "V": 4240.99259466, "T": "2018-01-24T06:50:00", "BV": 0.40188293}, {"O": 9.53e-05, "H": 9.557e-05, "L": 9.53e-05, "C": 9.543e-05, "V": 1308.0666705, "T": "2018-01-24T06:55:00", "BV": 0.12472462}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.418e-05, "C": 9.445e-05, "V": 5248.02071106, "T": "2018-01-24T07:00:00", "BV": 0.4992898}, {"O": 9.54e-05, "H": 9.559e-05, "L": 9.445e-05, "C": 9.55e-05, "V": 1781.38370871, "T": "2018-01-24T07:05:00", "BV": 0.17007116}, {"O": 9.5e-05, "H": 9.55e-05, "L": 9.447e-05, "C": 9.549e-05, "V": 6117.48416845, "T": "2018-01-24T07:10:00", "BV": 0.58072887}, {"O": 9.548e-05, "H": 9.549e-05, "L": 9.452e-05, "C": 9.548e-05, "V": 5303.85910237, "T": "2018-01-24T07:15:00", "BV": 0.50408275}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 3709.48827065, "T": "2018-01-24T07:20:00", "BV": 0.35418379}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 1839.95104634, "T": "2018-01-24T07:25:00", "BV": 0.17421256}, {"O": 9.455e-05, "H": 9.558e-05, "L": 9.455e-05, "C": 9.551e-05, "V": 1037.61207673, "T": "2018-01-24T07:30:00", "BV": 0.09903318}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.457e-05, "C": 9.55e-05, "V": 3849.74251101, "T": "2018-01-24T07:35:00", "BV": 0.3646976}, {"O": 9.473e-05, "H": 9.557e-05, "L": 9.419e-05, "C": 9.42e-05, "V": 2946.9188425, "T": "2018-01-24T07:40:00", "BV": 0.27858513}, {"O": 9.427e-05, "H": 9.529e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 530.11891495, "T": "2018-01-24T07:45:00", "BV": 0.05042894}, {"O": 9.426e-05, "H": 9.498e-05, "L": 9.424e-05, "C": 9.498e-05, "V": 237.22027967, "T": "2018-01-24T07:50:00", "BV": 0.02236445}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.4e-05, "C": 9.496e-05, "V": 2349.16596218, "T": "2018-01-24T07:55:00", "BV": 0.22139127}, {"O": 9.416e-05, "H": 9.496e-05, "L": 9.38e-05, "C": 9.382e-05, "V": 3557.341021, "T": "2018-01-24T08:00:00", "BV": 0.33490209}, {"O": 9.49e-05, "H": 9.559e-05, "L": 9.4e-05, "C": 9.552e-05, "V": 2685.21588826, "T": "2018-01-24T08:05:00", "BV": 0.25518735}, {"O": 9.432e-05, "H": 9.556e-05, "L": 9.426e-05, "C": 9.554e-05, "V": 1598.8301556, "T": "2018-01-24T08:10:00", "BV": 0.15244956}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.453e-05, "C": 9.55e-05, "V": 2875.87200138, "T": "2018-01-24T08:15:00", "BV": 0.27417391}, {"O": 9.453e-05, "H": 9.545e-05, "L": 9.428e-05, "C": 9.545e-05, "V": 2728.0185432, "T": "2018-01-24T08:20:00", "BV": 0.25760212}, {"O": 9.551e-05, "H": 9.553e-05, "L": 9.467e-05, "C": 9.5e-05, "V": 466.04446502, "T": "2018-01-24T08:25:00", "BV": 0.04447629}, {"O": 9.501e-05, "H": 9.556e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 6295.43436208, "T": "2018-01-24T08:30:00", "BV": 0.5998412}, {"O": 9.549e-05, "H": 9.556e-05, "L": 9.468e-05, "C": 9.555e-05, "V": 1226.35721068, "T": "2018-01-24T08:35:00", "BV": 0.11714187}, {"O": 9.554e-05, "H": 9.555e-05, "L": 9.46e-05, "C": 9.55e-05, "V": 1655.95143104, "T": "2018-01-24T08:40:00", "BV": 0.15765575}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.461e-05, "C": 9.559e-05, "V": 5708.34765399, "T": "2018-01-24T08:45:00", "BV": 0.54500933}, {"O": 9.475e-05, "H": 9.572e-05, "L": 9.475e-05, "C": 9.572e-05, "V": 11269.54811366, "T": "2018-01-24T08:50:00", "BV": 1.07304331}, {"O": 9.572e-05, "H": 9.597e-05, "L": 9.5e-05, "C": 9.597e-05, "V": 2479.34288658, "T": "2018-01-24T08:55:00", "BV": 0.23742178}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.573e-05, "C": 9.574e-05, "V": 2040.62989397, "T": "2018-01-24T09:00:00", "BV": 0.19546366}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3740.85442209, "T": "2018-01-24T09:05:00", "BV": 0.35897663}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 1416.54028045, "T": "2018-01-24T09:10:00", "BV": 0.13593259}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 877.85302946, "T": "2018-01-24T09:15:00", "BV": 0.08417709}, {"O": 9.597e-05, "H": 9.6e-05, "L": 9.575e-05, "C": 9.6e-05, "V": 1025.27555799, "T": "2018-01-24T09:20:00", "BV": 0.09836236}, {"O": 9.6e-05, "H": 9.634e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 46887.55736783, "T": "2018-01-24T09:25:00", "BV": 4.48980157}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 5565.41592751, "T": "2018-01-24T09:30:00", "BV": 0.53143235}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 7212.98557192, "T": "2018-01-24T09:35:00", "BV": 0.68688709}, {"O": 9.5e-05, "H": 9.546e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 27485.94607028, "T": "2018-01-24T09:40:00", "BV": 2.61152601}, {"O": 9.5e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 11840.45836686, "T": "2018-01-24T09:45:00", "BV": 1.12515953}, {"O": 9.475e-05, "H": 9.529e-05, "L": 9.464e-05, "C": 9.529e-05, "V": 2635.77564674, "T": "2018-01-24T09:50:00", "BV": 0.25001805}, {"O": 9.475e-05, "H": 9.54e-05, "L": 9.475e-05, "C": 9.54e-05, "V": 24396.9130792, "T": "2018-01-24T09:55:00", "BV": 2.32587198}, {"O": 9.54e-05, "H": 9.545e-05, "L": 9.484e-05, "C": 9.528e-05, "V": 4844.10304979, "T": "2018-01-24T10:00:00", "BV": 0.46118583}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 2576.6008268, "T": "2018-01-24T10:05:00", "BV": 0.24453573}, {"O": 9.48e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 3418.35072609, "T": "2018-01-24T10:10:00", "BV": 0.32435506}, {"O": 9.5e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 6037.1232043, "T": "2018-01-24T10:15:00", "BV": 0.57355376}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 30972.01815809, "T": "2018-01-24T10:20:00", "BV": 2.92812103}, {"O": 9.45e-05, "H": 9.51e-05, "L": 9.449e-05, "C": 9.51e-05, "V": 4836.71776133, "T": "2018-01-24T10:25:00", "BV": 0.45707839}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 2218.3710357, "T": "2018-01-24T10:30:00", "BV": 0.21024747}, {"O": 9.442e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.453e-05, "V": 3499.16351925, "T": "2018-01-24T10:35:00", "BV": 0.33175126}, {"O": 9.453e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 1314.71454541, "T": "2018-01-24T10:40:00", "BV": 0.12480976}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.454e-05, "C": 9.509e-05, "V": 1446.50912757, "T": "2018-01-24T10:45:00", "BV": 0.13749352}, {"O": 9.484e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 1380.28923396, "T": "2018-01-24T10:50:00", "BV": 0.13073958}, {"O": 9.457e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.46e-05, "V": 7968.84034516, "T": "2018-01-24T10:55:00", "BV": 0.75547077}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 8825.64726444, "T": "2018-01-24T11:00:00", "BV": 0.83630125}, {"O": 9.46e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 3142.4768945, "T": "2018-01-24T11:05:00", "BV": 0.29714266}, {"O": 9.505e-05, "H": 9.53e-05, "L": 9.505e-05, "C": 9.529e-05, "V": 12061.47068, "T": "2018-01-24T11:10:00", "BV": 1.14850436}, {"O": 9.575e-05, "H": 9.613e-05, "L": 9.454e-05, "C": 9.613e-05, "V": 6704.8775415, "T": "2018-01-24T11:15:00", "BV": 0.64373742}, {"O": 9.613e-05, "H": 9.67e-05, "L": 9.549e-05, "C": 9.665e-05, "V": 2820.96665874, "T": "2018-01-24T11:20:00", "BV": 0.2720419}, {"O": 9.663e-05, "H": 9.691e-05, "L": 9.554e-05, "C": 9.568e-05, "V": 3124.54630886, "T": "2018-01-24T11:25:00", "BV": 0.30082434}, {"O": 9.576e-05, "H": 9.68e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 2631.92156094, "T": "2018-01-24T11:30:00", "BV": 0.2532626}, {"O": 9.652e-05, "H": 9.664e-05, "L": 9.566e-05, "C": 9.64e-05, "V": 8693.71441096, "T": "2018-01-24T11:35:00", "BV": 0.83540736}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.453e-05, "C": 9.505e-05, "V": 6019.45342447, "T": "2018-01-24T11:40:00", "BV": 0.57154255}, {"O": 9.504e-05, "H": 9.67e-05, "L": 9.504e-05, "C": 9.556e-05, "V": 66986.26567497, "T": "2018-01-24T11:45:00", "BV": 6.40606171}, {"O": 9.556e-05, "H": 9.661e-05, "L": 9.555e-05, "C": 9.557e-05, "V": 6850.14097987, "T": "2018-01-24T11:50:00", "BV": 0.65474745}, {"O": 9.655e-05, "H": 9.655e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 2577.02969782, "T": "2018-01-24T11:55:00", "BV": 0.24703741}, {"O": 9.647e-05, "H": 9.649e-05, "L": 9.555e-05, "C": 9.648e-05, "V": 14503.71227317, "T": "2018-01-24T12:00:00", "BV": 1.39374929}, {"O": 9.557e-05, "H": 9.643e-05, "L": 9.557e-05, "C": 9.643e-05, "V": 2975.25124617, "T": "2018-01-24T12:05:00", "BV": 0.28537542}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 8368.61015798, "T": "2018-01-24T12:10:00", "BV": 0.79604835}, {"O": 9.51e-05, "H": 9.535e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 966.60991899, "T": "2018-01-24T12:15:00", "BV": 0.09209551}, {"O": 9.534e-05, "H": 9.63e-05, "L": 9.515e-05, "C": 9.61e-05, "V": 4471.35129115, "T": "2018-01-24T12:20:00", "BV": 0.4268576}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 2725.81383346, "T": "2018-01-24T12:25:00", "BV": 0.26079636}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.541e-05, "V": 5302.53594127, "T": "2018-01-24T12:30:00", "BV": 0.50590289}, {"O": 9.54e-05, "H": 9.6e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 7895.09595869, "T": "2018-01-24T12:35:00", "BV": 0.7543985}, {"O": 9.541e-05, "H": 9.61e-05, "L": 9.51e-05, "C": 9.608e-05, "V": 4788.9017668, "T": "2018-01-24T12:40:00", "BV": 0.45721829}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.511e-05, "C": 9.608e-05, "V": 3726.77126879, "T": "2018-01-24T12:45:00", "BV": 0.35744012}, {"O": 9.609e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 7438.45577672, "T": "2018-01-24T12:50:00", "BV": 0.71469033}, {"O": 9.608e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 14356.80320489, "T": "2018-01-24T12:55:00", "BV": 1.37997124}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.512e-05, "C": 9.569e-05, "V": 18207.4739312, "T": "2018-01-24T13:00:00", "BV": 1.74511057}, {"O": 9.538e-05, "H": 9.6e-05, "L": 9.511e-05, "C": 9.6e-05, "V": 15213.75661323, "T": "2018-01-24T13:05:00", "BV": 1.45220942}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 791.87617312, "T": "2018-01-24T13:10:00", "BV": 0.07571805}, {"O": 9.512e-05, "H": 9.6e-05, "L": 9.461e-05, "C": 9.6e-05, "V": 8036.21112428, "T": "2018-01-24T13:15:00", "BV": 0.76432582}, {"O": 9.589e-05, "H": 9.59e-05, "L": 9.4e-05, "C": 9.58e-05, "V": 79247.79063311, "T": "2018-01-24T13:20:00", "BV": 7.51361158}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 2554.39025172, "T": "2018-01-24T13:25:00", "BV": 0.24328857}, {"O": 9.578e-05, "H": 9.579e-05, "L": 9.476e-05, "C": 9.481e-05, "V": 3334.92132423, "T": "2018-01-24T13:30:00", "BV": 0.31901852}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.44e-05, "C": 9.449e-05, "V": 1848.34784151, "T": "2018-01-24T13:35:00", "BV": 0.17489731}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.44e-05, "C": 9.455e-05, "V": 11540.9165168, "T": "2018-01-24T13:40:00", "BV": 1.09259775}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.44e-05, "C": 9.521e-05, "V": 794.37435264, "T": "2018-01-24T13:45:00", "BV": 0.07564197}, {"O": 9.509e-05, "H": 9.515e-05, "L": 9.4e-05, "C": 9.495e-05, "V": 31551.45258208, "T": "2018-01-24T13:50:00", "BV": 2.96910063}, {"O": 9.493e-05, "H": 9.498e-05, "L": 9.403e-05, "C": 9.493e-05, "V": 1150.27454168, "T": "2018-01-24T13:55:00", "BV": 0.10893948}, {"O": 9.493e-05, "H": 9.494e-05, "L": 9.405e-05, "C": 9.493e-05, "V": 3911.27123554, "T": "2018-01-24T14:00:00", "BV": 0.37052665}, {"O": 9.492e-05, "H": 9.493e-05, "L": 9.367e-05, "C": 9.49e-05, "V": 11685.30338701, "T": "2018-01-24T14:05:00", "BV": 1.09998034}, {"O": 9.37e-05, "H": 9.47e-05, "L": 9.367e-05, "C": 9.447e-05, "V": 10281.91452434, "T": "2018-01-24T14:10:00", "BV": 0.97170006}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.356e-05, "C": 9.41e-05, "V": 6522.98820393, "T": "2018-01-24T14:15:00", "BV": 0.61214136}, {"O": 9.41e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.441e-05, "V": 16018.85799471, "T": "2018-01-24T14:20:00", "BV": 1.5026763}, {"O": 9.441e-05, "H": 9.457e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 2892.77815658, "T": "2018-01-24T14:25:00", "BV": 0.27307338}, {"O": 9.383e-05, "H": 9.45e-05, "L": 9.369e-05, "C": 9.39e-05, "V": 37652.81871004, "T": "2018-01-24T14:30:00", "BV": 3.53884003}, {"O": 9.39e-05, "H": 9.45e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 26165.77100294, "T": "2018-01-24T14:35:00", "BV": 2.45532792}, {"O": 9.436e-05, "H": 9.44e-05, "L": 9.37e-05, "C": 9.44e-05, "V": 3102.24194859, "T": "2018-01-24T14:40:00", "BV": 0.29278217}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.382e-05, "C": 9.45e-05, "V": 26686.15389077, "T": "2018-01-24T14:45:00", "BV": 2.52085279}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.375e-05, "C": 9.38e-05, "V": 16155.35670702, "T": "2018-01-24T14:50:00", "BV": 1.52083851}, {"O": 9.4e-05, "H": 9.433e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 42255.65954602, "T": "2018-01-24T14:55:00", "BV": 3.93866332}, {"O": 9.34e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.359e-05, "V": 40890.05335712, "T": "2018-01-24T15:00:00", "BV": 3.80415163}, {"O": 9.322e-05, "H": 9.339e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 8711.48028255, "T": "2018-01-24T15:05:00", "BV": 0.80957314}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.26e-05, "V": 16051.52905558, "T": "2018-01-24T15:10:00", "BV": 1.48429625}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 7533.85024871, "T": "2018-01-24T15:15:00", "BV": 0.69688106}, {"O": 9.25e-05, "H": 9.263e-05, "L": 9.25e-05, "C": 9.263e-05, "V": 9836.79381992, "T": "2018-01-24T15:20:00", "BV": 0.91108695}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.241e-05, "C": 9.26e-05, "V": 30760.76411474, "T": "2018-01-24T15:25:00", "BV": 2.84723601}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 11991.98556885, "T": "2018-01-24T15:30:00", "BV": 1.10953567}, {"O": 9.243e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 21046.2142503, "T": "2018-01-24T15:35:00", "BV": 1.94577805}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.246e-05, "V": 21515.93568124, "T": "2018-01-24T15:40:00", "BV": 1.98984354}, {"O": 9.24e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 17406.14978671, "T": "2018-01-24T15:45:00", "BV": 1.60643194}, {"O": 9.201e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.244e-05, "V": 3542.42703869, "T": "2018-01-24T15:50:00", "BV": 0.32712287}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.22e-05, "V": 17733.71813826, "T": "2018-01-24T15:55:00", "BV": 1.63885156}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.206e-05, "C": 9.241e-05, "V": 5549.25687856, "T": "2018-01-24T16:00:00", "BV": 0.51244536}, {"O": 9.241e-05, "H": 9.243e-05, "L": 9.207e-05, "C": 9.243e-05, "V": 9275.59668929, "T": "2018-01-24T16:05:00", "BV": 0.85665787}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 57069.49893203, "T": "2018-01-24T16:10:00", "BV": 5.27471547}, {"O": 9.244e-05, "H": 9.45e-05, "L": 9.244e-05, "C": 9.439e-05, "V": 30201.69585943, "T": "2018-01-24T16:15:00", "BV": 2.83815854}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.381e-05, "C": 9.43e-05, "V": 9475.28467074, "T": "2018-01-24T16:20:00", "BV": 0.89415838}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.379e-05, "C": 9.407e-05, "V": 3045.84081322, "T": "2018-01-24T16:25:00", "BV": 0.28589177}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 1749.06119962, "T": "2018-01-24T16:30:00", "BV": 0.1642152}, {"O": 9.382e-05, "H": 9.458e-05, "L": 9.37e-05, "C": 9.458e-05, "V": 9811.03426008, "T": "2018-01-24T16:35:00", "BV": 0.92075571}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.409e-05, "C": 9.45e-05, "V": 14273.4479339, "T": "2018-01-24T16:40:00", "BV": 1.34611226}, {"O": 9.45e-05, "H": 9.46e-05, "L": 9.41e-05, "C": 9.46e-05, "V": 20106.07483084, "T": "2018-01-24T16:45:00", "BV": 1.90010318}, {"O": 9.45e-05, "H": 9.489e-05, "L": 9.411e-05, "C": 9.48e-05, "V": 19115.66407511, "T": "2018-01-24T16:50:00", "BV": 1.81116727}, {"O": 9.489e-05, "H": 9.494e-05, "L": 9.41e-05, "C": 9.415e-05, "V": 32168.26673993, "T": "2018-01-24T16:55:00", "BV": 3.04921087}, {"O": 9.415e-05, "H": 9.45e-05, "L": 9.411e-05, "C": 9.438e-05, "V": 5538.10045372, "T": "2018-01-24T17:00:00", "BV": 0.52138635}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 31527.50294066, "T": "2018-01-24T17:05:00", "BV": 2.96701778}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.397e-05, "C": 9.398e-05, "V": 3214.14206934, "T": "2018-01-24T17:10:00", "BV": 0.30244783}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.366e-05, "C": 9.367e-05, "V": 16084.41214741, "T": "2018-01-24T17:15:00", "BV": 1.5102704}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9.56070288, "T": "2018-01-24T17:20:00", "BV": 0.00089775}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 19556.37698569, "T": "2018-01-24T17:25:00", "BV": 1.83435549}, {"O": 9.379e-05, "H": 9.39e-05, "L": 9.379e-05, "C": 9.38e-05, "V": 24637.39800981, "T": "2018-01-24T17:30:00", "BV": 2.31179748}, {"O": 9.36e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 8584.87678401, "T": "2018-01-24T17:35:00", "BV": 0.80356481}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 16136.86959427, "T": "2018-01-24T17:40:00", "BV": 1.50502047}, {"O": 9.302e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.37e-05, "V": 11950.7027269, "T": "2018-01-24T17:45:00", "BV": 1.1189449}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.02983128, "T": "2018-01-24T17:50:00", "BV": 0.06559057}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.35e-05, "C": 9.358e-05, "V": 7808.256422, "T": "2018-01-24T17:55:00", "BV": 0.73056843}, {"O": 9.28e-05, "H": 9.357e-05, "L": 9.28e-05, "C": 9.357e-05, "V": 1066.06320878, "T": "2018-01-24T18:00:00", "BV": 0.09939418}, {"O": 9.357e-05, "H": 9.358e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 20829.99225049, "T": "2018-01-24T18:05:00", "BV": 1.94900919}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.297e-05, "C": 9.354e-05, "V": 1855.41483633, "T": "2018-01-24T18:10:00", "BV": 0.17339857}, {"O": 9.288e-05, "H": 9.354e-05, "L": 9.288e-05, "C": 9.354e-05, "V": 150.6161459, "T": "2018-01-24T18:15:00", "BV": 0.01402221}, {"O": 9.292e-05, "H": 9.354e-05, "L": 9.244e-05, "C": 9.343e-05, "V": 10801.30859886, "T": "2018-01-24T18:20:00", "BV": 0.99996818}, {"O": 9.3e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.354e-05, "V": 20194.60487684, "T": "2018-01-24T18:25:00", "BV": 1.88791743}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.345e-05, "C": 9.35e-05, "V": 1841.86165569, "T": "2018-01-24T18:30:00", "BV": 0.17226849}, {"O": 9.35e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 56089.46416565, "T": "2018-01-24T18:35:00", "BV": 5.24688972}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.8734031, "T": "2018-01-24T18:40:00", "BV": 0.06562515}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 370.94540777, "T": "2018-01-24T18:45:00", "BV": 0.03456335}, {"O": 9.302e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.347e-05, "V": 2029.53753915, "T": "2018-01-24T18:50:00", "BV": 0.1891064}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 6860.26682529, "T": "2018-01-24T18:55:00", "BV": 0.64090446}, {"O": 9.34e-05, "H": 9.346e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 5099.82674256, "T": "2018-01-24T19:00:00", "BV": 0.47636814}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 2931.10568628, "T": "2018-01-24T19:05:00", "BV": 0.27272252}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.277e-05, "C": 9.304e-05, "V": 25203.57876828, "T": "2018-01-24T19:10:00", "BV": 2.34487137}, {"O": 9.304e-05, "H": 9.343e-05, "L": 9.304e-05, "C": 9.343e-05, "V": 1810.26631647, "T": "2018-01-24T19:15:00", "BV": 0.16859686}, {"O": 9.344e-05, "H": 9.346e-05, "L": 9.305e-05, "C": 9.31e-05, "V": 9471.82136639, "T": "2018-01-24T19:20:00", "BV": 0.88498532}, {"O": 9.306e-05, "H": 9.359e-05, "L": 9.267e-05, "C": 9.359e-05, "V": 13560.40967211, "T": "2018-01-24T19:25:00", "BV": 1.26143414}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 2101.7246261, "T": "2018-01-24T19:30:00", "BV": 0.1962959}, {"O": 9.289e-05, "H": 9.346e-05, "L": 9.287e-05, "C": 9.343e-05, "V": 2513.29123549, "T": "2018-01-24T19:35:00", "BV": 0.23362617}, {"O": 9.306e-05, "H": 9.342e-05, "L": 9.271e-05, "C": 9.29e-05, "V": 25999.28359998, "T": "2018-01-24T19:40:00", "BV": 2.41558787}, {"O": 9.279e-05, "H": 9.29e-05, "L": 9.279e-05, "C": 9.283e-05, "V": 7539.05455755, "T": "2018-01-24T19:45:00", "BV": 0.7003063}, {"O": 9.29e-05, "H": 9.299e-05, "L": 9.267e-05, "C": 9.269e-05, "V": 22684.04586392, "T": "2018-01-24T19:50:00", "BV": 2.10691276}, {"O": 9.3e-05, "H": 9.341e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 15086.59517652, "T": "2018-01-24T19:55:00", "BV": 1.3970278}, {"O": 9.26e-05, "H": 9.284e-05, "L": 9.21e-05, "C": 9.256e-05, "V": 41337.69718231, "T": "2018-01-24T20:00:00", "BV": 3.82227543}, {"O": 9.278e-05, "H": 9.29e-05, "L": 9.204e-05, "C": 9.29e-05, "V": 44174.54394397, "T": "2018-01-24T20:05:00", "BV": 4.10008769}, {"O": 9.29e-05, "H": 9.329e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 5224.64851059, "T": "2018-01-24T20:10:00", "BV": 0.48596734}, {"O": 9.23e-05, "H": 9.323e-05, "L": 9.12e-05, "C": 9.236e-05, "V": 172281.16995377, "T": "2018-01-24T20:15:00", "BV": 15.79191751}, {"O": 9.207e-05, "H": 9.299e-05, "L": 9.206e-05, "C": 9.298e-05, "V": 14932.20379436, "T": "2018-01-24T20:20:00", "BV": 1.37809664}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.209e-05, "C": 9.286e-05, "V": 6012.55517679, "T": "2018-01-24T20:25:00", "BV": 0.55771996}, {"O": 9.216e-05, "H": 9.278e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 8386.00844771, "T": "2018-01-24T20:30:00", "BV": 0.77447208}, {"O": 9.218e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.276e-05, "V": 18848.92847238, "T": "2018-01-24T20:35:00", "BV": 1.73798279}, {"O": 9.276e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 2235.46815453, "T": "2018-01-24T20:40:00", "BV": 0.20699208}, {"O": 9.224e-05, "H": 9.291e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 2205.75238726, "T": "2018-01-24T20:45:00", "BV": 0.20342239}, {"O": 9.289e-05, "H": 9.339e-05, "L": 9.217e-05, "C": 9.221e-05, "V": 26315.36587091, "T": "2018-01-24T20:50:00", "BV": 2.44565469}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 20267.89888827, "T": "2018-01-24T20:55:00", "BV": 1.87037631}, {"O": 9.216e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 9904.78463065, "T": "2018-01-24T21:00:00", "BV": 0.91299534}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 5789.15353018, "T": "2018-01-24T21:05:00", "BV": 0.53443956}, {"O": 9.234e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 11659.34144456, "T": "2018-01-24T21:10:00", "BV": 1.07839765}, {"O": 9.251e-05, "H": 9.308e-05, "L": 9.251e-05, "C": 9.266e-05, "V": 10383.81607275, "T": "2018-01-24T21:15:00", "BV": 0.96362973}, {"O": 9.266e-05, "H": 9.36e-05, "L": 9.252e-05, "C": 9.309e-05, "V": 60280.50147323, "T": "2018-01-24T21:20:00", "BV": 5.60917935}, {"O": 9.311e-05, "H": 9.36e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 5218.16043866, "T": "2018-01-24T21:25:00", "BV": 0.48588103}, {"O": 9.309e-05, "H": 9.341e-05, "L": 9.309e-05, "C": 9.31e-05, "V": 7915.20539632, "T": "2018-01-24T21:30:00", "BV": 0.7376913}, {"O": 9.31e-05, "H": 9.337e-05, "L": 9.309e-05, "C": 9.336e-05, "V": 9968.68693536, "T": "2018-01-24T21:35:00", "BV": 0.92867892}, {"O": 9.329e-05, "H": 9.399e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 3537.0879954, "T": "2018-01-24T21:40:00", "BV": 0.33029328}, {"O": 9.335e-05, "H": 9.399e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 3942.07104353, "T": "2018-01-24T21:45:00", "BV": 0.3669436}, {"O": 9.28e-05, "H": 9.375e-05, "L": 9.28e-05, "C": 9.289e-05, "V": 4873.51535874, "T": "2018-01-24T21:50:00", "BV": 0.4541328}, {"O": 9.374e-05, "H": 9.376e-05, "L": 9.292e-05, "C": 9.314e-05, "V": 13670.13946882, "T": "2018-01-24T21:55:00", "BV": 1.2806294}, {"O": 9.35e-05, "H": 9.372e-05, "L": 9.291e-05, "C": 9.372e-05, "V": 15923.11262138, "T": "2018-01-24T22:00:00", "BV": 1.48949334}, {"O": 9.348e-05, "H": 9.374e-05, "L": 9.276e-05, "C": 9.374e-05, "V": 18278.82544453, "T": "2018-01-24T22:05:00", "BV": 1.71120233}, {"O": 9.374e-05, "H": 9.399e-05, "L": 9.333e-05, "C": 9.344e-05, "V": 19039.07611333, "T": "2018-01-24T22:10:00", "BV": 1.78088972}, {"O": 9.344e-05, "H": 9.413e-05, "L": 9.344e-05, "C": 9.413e-05, "V": 4161.40590161, "T": "2018-01-24T22:15:00", "BV": 0.391578}, {"O": 9.413e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 11938.96538532, "T": "2018-01-24T22:20:00", "BV": 1.12496846}, {"O": 9.444e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.438e-05, "V": 3795.90258843, "T": "2018-01-24T22:25:00", "BV": 0.35787385}, {"O": 9.438e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 14021.40621057, "T": "2018-01-24T22:30:00", "BV": 1.32165851}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 17425.8814569, "T": "2018-01-24T22:35:00", "BV": 1.64069192}, {"O": 9.414e-05, "H": 9.449e-05, "L": 9.414e-05, "C": 9.425e-05, "V": 1788.98186499, "T": "2018-01-24T22:40:00", "BV": 0.16849552}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 3926.8651193, "T": "2018-01-24T22:45:00", "BV": 0.36977845}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.414e-05, "V": 7587.48159796, "T": "2018-01-24T22:50:00", "BV": 0.71427955}, {"O": 9.414e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.449e-05, "V": 5075.61129552, "T": "2018-01-24T22:55:00", "BV": 0.47881866}, {"O": 9.413e-05, "H": 9.447e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 10250.60240062, "T": "2018-01-24T23:00:00", "BV": 0.96500833}, {"O": 9.413e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 16728.27273831, "T": "2018-01-24T23:05:00", "BV": 1.58018438}, {"O": 9.385e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.43e-05, "V": 5453.04875233, "T": "2018-01-24T23:10:00", "BV": 0.51437865}, {"O": 9.43e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.475e-05, "V": 3116.52116912, "T": "2018-01-24T23:15:00", "BV": 0.29382115}, {"O": 9.403e-05, "H": 9.457e-05, "L": 9.385e-05, "C": 9.433e-05, "V": 2997.38545024, "T": "2018-01-24T23:20:00", "BV": 0.28243574}, {"O": 9.403e-05, "H": 9.477e-05, "L": 9.39e-05, "C": 9.477e-05, "V": 18924.81828563, "T": "2018-01-24T23:25:00", "BV": 1.79256198}, {"O": 9.477e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.485e-05, "V": 1298.27421157, "T": "2018-01-24T23:30:00", "BV": 0.12281675}, {"O": 9.485e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.488e-05, "V": 23250.51113544, "T": "2018-01-24T23:35:00", "BV": 2.20664165}, {"O": 9.488e-05, "H": 9.5e-05, "L": 9.426e-05, "C": 9.44e-05, "V": 3842.79279506, "T": "2018-01-24T23:40:00", "BV": 0.36436702}, {"O": 9.442e-05, "H": 9.506e-05, "L": 9.442e-05, "C": 9.506e-05, "V": 3873.44285628, "T": "2018-01-24T23:45:00", "BV": 0.3674958}, {"O": 9.506e-05, "H": 9.51e-05, "L": 9.443e-05, "C": 9.506e-05, "V": 26687.44855345, "T": "2018-01-24T23:50:00", "BV": 2.53368671}, {"O": 9.455e-05, "H": 9.6e-05, "L": 9.444e-05, "C": 9.595e-05, "V": 12549.26051223, "T": "2018-01-24T23:55:00", "BV": 1.19626207}, {"O": 9.5e-05, "H": 9.593e-05, "L": 9.364e-05, "C": 9.428e-05, "V": 10867.67141159, "T": "2018-01-25T00:00:00", "BV": 1.0303836}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 3675.062736, "T": "2018-01-25T00:05:00", "BV": 0.34512532}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3558.70584485, "T": "2018-01-25T00:10:00", "BV": 0.33246553}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1289.80559661, "T": "2018-01-25T00:15:00", "BV": 0.12027121}, {"O": 9.394e-05, "H": 9.661e-05, "L": 9.394e-05, "C": 9.502e-05, "V": 53257.49730002, "T": "2018-01-25T00:20:00", "BV": 5.06055232}, {"O": 9.528e-05, "H": 9.773e-05, "L": 9.527e-05, "C": 9.597e-05, "V": 54469.09287423, "T": "2018-01-25T00:25:00", "BV": 5.26899959}, {"O": 9.601e-05, "H": 9.649e-05, "L": 9.601e-05, "C": 9.63e-05, "V": 33658.50047425, "T": "2018-01-25T00:30:00", "BV": 3.23964567}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.474e-05, "C": 9.545e-05, "V": 49889.1101974, "T": "2018-01-25T00:35:00", "BV": 4.797005}, {"O": 9.543e-05, "H": 9.545e-05, "L": 9.474e-05, "C": 9.535e-05, "V": 9559.41030342, "T": "2018-01-25T00:40:00", "BV": 0.91190343}, {"O": 9.535e-05, "H": 9.547e-05, "L": 9.449e-05, "C": 9.547e-05, "V": 5361.76726531, "T": "2018-01-25T00:45:00", "BV": 0.51098072}, {"O": 9.45e-05, "H": 9.546e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3758.4838243, "T": "2018-01-25T00:50:00", "BV": 0.35704459}, {"O": 9.545e-05, "H": 9.545e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1532.08648839, "T": "2018-01-25T00:55:00", "BV": 0.1459468}, {"O": 9.533e-05, "H": 9.535e-05, "L": 9.408e-05, "C": 9.534e-05, "V": 22697.33112095, "T": "2018-01-25T01:00:00", "BV": 2.15898186}, {"O": 9.448e-05, "H": 9.546e-05, "L": 9.448e-05, "C": 9.535e-05, "V": 18664.09028356, "T": "2018-01-25T01:05:00", "BV": 1.77623592}, {"O": 9.546e-05, "H": 9.648e-05, "L": 9.401e-05, "C": 9.452e-05, "V": 29969.64162999, "T": "2018-01-25T01:10:00", "BV": 2.85672481}, {"O": 9.59e-05, "H": 9.649e-05, "L": 9.466e-05, "C": 9.491e-05, "V": 11676.66113412, "T": "2018-01-25T01:15:00", "BV": 1.11067102}, {"O": 9.49e-05, "H": 9.58e-05, "L": 9.488e-05, "C": 9.58e-05, "V": 4091.29396367, "T": "2018-01-25T01:20:00", "BV": 0.38909125}, {"O": 9.491e-05, "H": 9.575e-05, "L": 9.395e-05, "C": 9.46e-05, "V": 3099.75637284, "T": "2018-01-25T01:25:00", "BV": 0.29390239}, {"O": 9.54e-05, "H": 9.593e-05, "L": 9.394e-05, "C": 9.419e-05, "V": 23842.71305169, "T": "2018-01-25T01:30:00", "BV": 2.27092081}, {"O": 9.55e-05, "H": 9.744e-05, "L": 9.49e-05, "C": 9.527e-05, "V": 23415.96760058, "T": "2018-01-25T01:35:00", "BV": 2.24752648}, {"O": 9.672e-05, "H": 9.744e-05, "L": 9.654e-05, "C": 9.672e-05, "V": 8789.39257594, "T": "2018-01-25T01:40:00", "BV": 0.85052912}, {"O": 9.671e-05, "H": 9.671e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 4645.55916698, "T": "2018-01-25T01:45:00", "BV": 0.4471049}, {"O": 9.528e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.545e-05, "V": 4474.06336796, "T": "2018-01-25T01:50:00", "BV": 0.42466262}, {"O": 9.475e-05, "H": 9.608e-05, "L": 9.385e-05, "C": 9.456e-05, "V": 6962.63968757, "T": "2018-01-25T01:55:00", "BV": 0.65939304}, {"O": 9.456e-05, "H": 9.559e-05, "L": 9.408e-05, "C": 9.431e-05, "V": 1781.57681055, "T": "2018-01-25T02:00:00", "BV": 0.16812137}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.333e-05, "C": 9.377e-05, "V": 6927.60180448, "T": "2018-01-25T02:05:00", "BV": 0.6513133}, {"O": 9.431e-05, "H": 9.489e-05, "L": 9.377e-05, "C": 9.489e-05, "V": 5470.82205489, "T": "2018-01-25T02:10:00", "BV": 0.51449115}, {"O": 9.489e-05, "H": 9.505e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 933.44209421, "T": "2018-01-25T02:15:00", "BV": 0.08795652}, {"O": 9.412e-05, "H": 9.505e-05, "L": 9.403e-05, "C": 9.405e-05, "V": 11283.19022574, "T": "2018-01-25T02:20:00", "BV": 1.06243248}, {"O": 9.501e-05, "H": 9.572e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 7581.86621363, "T": "2018-01-25T02:25:00", "BV": 0.71964947}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.357e-05, "C": 9.459e-05, "V": 2676.59248403, "T": "2018-01-25T02:30:00", "BV": 0.25178579}, {"O": 9.463e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 898.38966067, "T": "2018-01-25T02:35:00", "BV": 0.08493563}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 5811.37471174, "T": "2018-01-25T02:40:00", "BV": 0.54850686}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 4297.65391941, "T": "2018-01-25T02:45:00", "BV": 0.40324043}, {"O": 9.357e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.361e-05, "V": 8352.09697487, "T": "2018-01-25T02:50:00", "BV": 0.78346466}, {"O": 9.361e-05, "H": 9.482e-05, "L": 9.361e-05, "C": 9.482e-05, "V": 8719.0412468, "T": "2018-01-25T02:55:00", "BV": 0.81938012}, {"O": 9.422e-05, "H": 9.425e-05, "L": 9.35e-05, "C": 9.425e-05, "V": 6218.97280558, "T": "2018-01-25T03:00:00", "BV": 0.58490302}, {"O": 9.366e-05, "H": 9.483e-05, "L": 9.356e-05, "C": 9.471e-05, "V": 4616.25708336, "T": "2018-01-25T03:05:00", "BV": 0.43364846}, {"O": 9.362e-05, "H": 9.425e-05, "L": 9.362e-05, "C": 9.369e-05, "V": 9917.99536739, "T": "2018-01-25T03:10:00", "BV": 0.93174508}, {"O": 9.37e-05, "H": 9.445e-05, "L": 9.35e-05, "C": 9.445e-05, "V": 4818.99530163, "T": "2018-01-25T03:15:00", "BV": 0.45094512}, {"O": 9.356e-05, "H": 9.444e-05, "L": 9.356e-05, "C": 9.36e-05, "V": 6667.40516887, "T": "2018-01-25T03:20:00", "BV": 0.62432522}, {"O": 9.44e-05, "H": 9.441e-05, "L": 9.35e-05, "C": 9.436e-05, "V": 2069.5551907, "T": "2018-01-25T03:25:00", "BV": 0.1943842}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.334e-05, "C": 9.35e-05, "V": 10324.00483653, "T": "2018-01-25T03:30:00", "BV": 0.96496365}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.334e-05, "C": 9.415e-05, "V": 5209.86494027, "T": "2018-01-25T03:35:00", "BV": 0.48933437}, {"O": 9.415e-05, "H": 9.417e-05, "L": 9.334e-05, "C": 9.34e-05, "V": 5884.93660192, "T": "2018-01-25T03:40:00", "BV": 0.55134899}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 317.5417207, "T": "2018-01-25T03:45:00", "BV": 0.02984322}, {"O": 9.4e-05, "H": 9.416e-05, "L": 9.349e-05, "C": 9.357e-05, "V": 2769.63005984, "T": "2018-01-25T03:50:00", "BV": 0.26052143}, {"O": 9.357e-05, "H": 9.453e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 6719.86753198, "T": "2018-01-25T03:55:00", "BV": 0.63086603}, {"O": 9.399e-05, "H": 9.401e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9681.93279756, "T": "2018-01-25T04:00:00", "BV": 0.90854008}, {"O": 9.371e-05, "H": 9.429e-05, "L": 9.371e-05, "C": 9.375e-05, "V": 6991.10995672, "T": "2018-01-25T04:05:00", "BV": 0.65572621}, {"O": 9.371e-05, "H": 9.476e-05, "L": 9.371e-05, "C": 9.373e-05, "V": 10426.79326197, "T": "2018-01-25T04:10:00", "BV": 0.97781528}, {"O": 9.371e-05, "H": 9.433e-05, "L": 9.355e-05, "C": 9.433e-05, "V": 7596.35742526, "T": "2018-01-25T04:15:00", "BV": 0.71115787}, {"O": 9.37e-05, "H": 9.448e-05, "L": 9.355e-05, "C": 9.448e-05, "V": 4803.73523363, "T": "2018-01-25T04:20:00", "BV": 0.4509855}, {"O": 9.359e-05, "H": 9.448e-05, "L": 9.356e-05, "C": 9.42e-05, "V": 763.93710984, "T": "2018-01-25T04:25:00", "BV": 0.07162862}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 11701.73870147, "T": "2018-01-25T04:30:00", "BV": 1.09564435}, {"O": 9.428e-05, "H": 9.435e-05, "L": 9.337e-05, "C": 9.338e-05, "V": 3604.01799483, "T": "2018-01-25T04:35:00", "BV": 0.33777917}, {"O": 9.338e-05, "H": 9.427e-05, "L": 9.338e-05, "C": 9.42e-05, "V": 2154.4206789, "T": "2018-01-25T04:40:00", "BV": 0.20205022}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.342e-05, "C": 9.356e-05, "V": 504.69506321, "T": "2018-01-25T04:45:00", "BV": 0.0473694}, {"O": 9.362e-05, "H": 9.438e-05, "L": 9.362e-05, "C": 9.438e-05, "V": 2197.13558128, "T": "2018-01-25T04:50:00", "BV": 0.20652421}, {"O": 9.414e-05, "H": 9.446e-05, "L": 9.369e-05, "C": 9.446e-05, "V": 1434.11740146, "T": "2018-01-25T04:55:00", "BV": 0.13469263}, {"O": 9.369e-05, "H": 9.449e-05, "L": 9.369e-05, "C": 9.449e-05, "V": 3852.31938143, "T": "2018-01-25T05:00:00", "BV": 0.36330348}, {"O": 9.376e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.443e-05, "V": 4793.41497772, "T": "2018-01-25T05:05:00", "BV": 0.44953982}, {"O": 9.363e-05, "H": 9.441e-05, "L": 9.362e-05, "C": 9.366e-05, "V": 1153.67038516, "T": "2018-01-25T05:10:00", "BV": 0.1082015}, {"O": 9.368e-05, "H": 9.433e-05, "L": 9.367e-05, "C": 9.428e-05, "V": 2710.99346802, "T": "2018-01-25T05:15:00", "BV": 0.25548147}, {"O": 9.424e-05, "H": 9.426e-05, "L": 9.369e-05, "C": 9.375e-05, "V": 5308.11355555, "T": "2018-01-25T05:20:00", "BV": 0.49800023}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 2679.55494231, "T": "2018-01-25T05:25:00", "BV": 0.25111826}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.351e-05, "V": 1228.99434961, "T": "2018-01-25T05:30:00", "BV": 0.11553755}, {"O": 9.416e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.437e-05, "V": 2995.94274774, "T": "2018-01-25T05:35:00", "BV": 0.28267753}, {"O": 9.361e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 696.08161317, "T": "2018-01-25T05:40:00", "BV": 0.06539338}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 5205.28874608, "T": "2018-01-25T05:45:00", "BV": 0.4895041}, {"O": 9.361e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.457e-05, "V": 4553.38572379, "T": "2018-01-25T05:50:00", "BV": 0.4287392}, {"O": 9.438e-05, "H": 9.459e-05, "L": 9.389e-05, "C": 9.459e-05, "V": 1005.28555215, "T": "2018-01-25T05:55:00", "BV": 0.09489934}, {"O": 9.389e-05, "H": 9.459e-05, "L": 9.362e-05, "C": 9.376e-05, "V": 1786.97162193, "T": "2018-01-25T06:00:00", "BV": 0.16787142}, {"O": 9.378e-05, "H": 9.454e-05, "L": 9.375e-05, "C": 9.454e-05, "V": 963.53159743, "T": "2018-01-25T06:05:00", "BV": 0.09040908}, {"O": 9.379e-05, "H": 9.453e-05, "L": 9.351e-05, "C": 9.395e-05, "V": 1699.18157824, "T": "2018-01-25T06:10:00", "BV": 0.15928402}, {"O": 9.436e-05, "H": 9.454e-05, "L": 9.345e-05, "C": 9.361e-05, "V": 6776.4916774, "T": "2018-01-25T06:15:00", "BV": 0.63661879}, {"O": 9.435e-05, "H": 9.467e-05, "L": 9.353e-05, "C": 9.4e-05, "V": 5199.80716629, "T": "2018-01-25T06:20:00", "BV": 0.48927245}, {"O": 9.4e-05, "H": 9.467e-05, "L": 9.382e-05, "C": 9.466e-05, "V": 5900.9091259, "T": "2018-01-25T06:25:00", "BV": 0.55482173}, {"O": 9.463e-05, "H": 9.464e-05, "L": 9.382e-05, "C": 9.4e-05, "V": 8632.18376607, "T": "2018-01-25T06:30:00", "BV": 0.81424579}, {"O": 9.4e-05, "H": 9.469e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 11342.16164008, "T": "2018-01-25T06:35:00", "BV": 1.06984546}, {"O": 9.371e-05, "H": 9.557e-05, "L": 9.353e-05, "C": 9.557e-05, "V": 213207.67043357, "T": "2018-01-25T06:40:00", "BV": 20.16979501}, {"O": 9.557e-05, "H": 9.6e-05, "L": 9.358e-05, "C": 9.439e-05, "V": 16388.4189713, "T": "2018-01-25T06:45:00", "BV": 1.56030558}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.395e-05, "C": 9.442e-05, "V": 7588.81203626, "T": "2018-01-25T06:50:00", "BV": 0.71637441}, {"O": 9.401e-05, "H": 9.441e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 43002.8495966, "T": "2018-01-25T06:55:00", "BV": 4.02754189}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 20045.38926072, "T": "2018-01-25T07:00:00", "BV": 1.86947761}, {"O": 9.31e-05, "H": 9.371e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 19424.36508388, "T": "2018-01-25T07:05:00", "BV": 1.81649577}, {"O": 9.362e-05, "H": 9.401e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 2120.14249846, "T": "2018-01-25T07:10:00", "BV": 0.19824321}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 24356.11149381, "T": "2018-01-25T07:15:00", "BV": 2.26441897}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 810.85123498, "T": "2018-01-25T07:20:00", "BV": 0.07536992}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 479.22667518, "T": "2018-01-25T07:25:00", "BV": 0.044713}, {"O": 9.305e-05, "H": 9.306e-05, "L": 9.305e-05, "C": 9.306e-05, "V": 163.36957474, "T": "2018-01-25T07:30:00", "BV": 0.01520181}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 5205.67647862, "T": "2018-01-25T07:35:00", "BV": 0.48440982}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 1459.50766107, "T": "2018-01-25T07:40:00", "BV": 0.13579199}, {"O": 9.271e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7398.46063863, "T": "2018-01-25T07:45:00", "BV": 0.68588938}, {"O": 9.3e-05, "H": 9.343e-05, "L": 9.271e-05, "C": 9.3e-05, "V": 1841.06709284, "T": "2018-01-25T07:50:00", "BV": 0.17165578}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 808.786335, "T": "2018-01-25T07:55:00", "BV": 0.07545358}, {"O": 9.272e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.31e-05, "V": 6813.29143118, "T": "2018-01-25T08:00:00", "BV": 0.63275891}, {"O": 9.27e-05, "H": 9.31e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 10615.55648197, "T": "2018-01-25T08:05:00", "BV": 0.98421428}, {"O": 9.294e-05, "H": 9.341e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 842.14504807, "T": "2018-01-25T08:10:00", "BV": 0.07824948}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.273e-05, "C": 9.323e-05, "V": 559.53078666, "T": "2018-01-25T08:15:00", "BV": 0.05213354}, {"O": 9.322e-05, "H": 9.338e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 3999.38626753, "T": "2018-01-25T08:20:00", "BV": 0.37228651}, {"O": 9.279e-05, "H": 9.337e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 21976.80689498, "T": "2018-01-25T08:25:00", "BV": 2.03969495}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 277.53255334, "T": "2018-01-25T08:30:00", "BV": 0.02584135}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 3555.25048297, "T": "2018-01-25T08:35:00", "BV": 0.33110345}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.291e-05, "C": 9.307e-05, "V": 3643.90724985, "T": "2018-01-25T08:40:00", "BV": 0.33947773}, {"O": 9.291e-05, "H": 9.308e-05, "L": 9.29e-05, "C": 9.308e-05, "V": 1298.99677362, "T": "2018-01-25T08:45:00", "BV": 0.12084168}, {"O": 9.326e-05, "H": 9.363e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 14846.65827986, "T": "2018-01-25T08:50:00", "BV": 1.38592157}, {"O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.39e-05, "V": 22773.66856572, "T": "2018-01-25T08:55:00", "BV": 2.11885137}, {"O": 9.387e-05, "H": 9.387e-05, "L": 9.283e-05, "C": 9.291e-05, "V": 13036.29313945, "T": "2018-01-25T09:00:00", "BV": 1.21122739}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.27e-05, "C": 9.273e-05, "V": 7177.36705476, "T": "2018-01-25T09:05:00", "BV": 0.66617619}, {"O": 9.271e-05, "H": 9.291e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 12030.83656824, "T": "2018-01-25T09:10:00", "BV": 1.11548625}, {"O": 9.255e-05, "H": 9.375e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 7417.11036978, "T": "2018-01-25T09:15:00", "BV": 0.68631014}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 2491.0039666, "T": "2018-01-25T09:20:00", "BV": 0.2315886}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 4709.78933171, "T": "2018-01-25T09:25:00", "BV": 0.43716061}, {"O": 9.247e-05, "H": 9.3e-05, "L": 9.246e-05, "C": 9.3e-05, "V": 3575.03001697, "T": "2018-01-25T09:30:00", "BV": 0.33189584}, {"O": 9.3e-05, "H": 9.302e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 3671.41422794, "T": "2018-01-25T09:35:00", "BV": 0.34141348}, {"O": 9.249e-05, "H": 9.346e-05, "L": 9.249e-05, "C": 9.335e-05, "V": 513.68809541, "T": "2018-01-25T09:40:00", "BV": 0.04775018}, {"O": 9.33e-05, "H": 9.333e-05, "L": 9.255e-05, "C": 9.33e-05, "V": 2590.67191127, "T": "2018-01-25T09:45:00", "BV": 0.24035276}, {"O": 9.329e-05, "H": 9.332e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 3178.62924714, "T": "2018-01-25T09:50:00", "BV": 0.2966056}, {"O": 9.331e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 4946.75569222, "T": "2018-01-25T09:55:00", "BV": 0.46160066}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 732.2258508, "T": "2018-01-25T10:00:00", "BV": 0.06832399}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6441.35403887, "T": "2018-01-25T10:05:00", "BV": 0.59898188}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6007.63461807, "T": "2018-01-25T10:10:00", "BV": 0.55875505}, {"O": 9.3e-05, "H": 9.333e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 8941.67082588, "T": "2018-01-25T10:15:00", "BV": 0.83094503}, {"O": 9.247e-05, "H": 9.326e-05, "L": 9.246e-05, "C": 9.326e-05, "V": 2587.9880777, "T": "2018-01-25T10:20:00", "BV": 0.24032661}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.266e-05, "C": 9.309e-05, "V": 2530.31315782, "T": "2018-01-25T10:25:00", "BV": 0.2355904}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 3549.82625994, "T": "2018-01-25T10:30:00", "BV": 0.32910318}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 763.74779475, "T": "2018-01-25T10:35:00", "BV": 0.07066227}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 2334.33152465, "T": "2018-01-25T10:40:00", "BV": 0.2162374}, {"O": 9.251e-05, "H": 9.377e-05, "L": 9.251e-05, "C": 9.364e-05, "V": 11192.40586452, "T": "2018-01-25T10:45:00", "BV": 1.04368459}, {"O": 9.361e-05, "H": 9.361e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 244.3106252, "T": "2018-01-25T10:50:00", "BV": 0.02286772}, {"O": 9.354e-05, "H": 9.355e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2282.50893265, "T": "2018-01-25T10:55:00", "BV": 0.21340466}, {"O": 9.338e-05, "H": 9.36e-05, "L": 9.338e-05, "C": 9.36e-05, "V": 2177.11362096, "T": "2018-01-25T11:00:00", "BV": 0.20356373}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 593.64309538, "T": "2018-01-25T11:05:00", "BV": 0.05556498}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 521.1281843, "T": "2018-01-25T11:10:00", "BV": 0.04874256}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 460.36696281, "T": "2018-01-25T11:15:00", "BV": 0.04289731}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.38e-05, "V": 3309.49957685, "T": "2018-01-25T11:20:00", "BV": 0.30994}, {"O": 9.369e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7366.89095832, "T": "2018-01-25T11:25:00", "BV": 0.68625916}, {"O": 9.301e-05, "H": 9.37e-05, "L": 9.301e-05, "C": 9.35e-05, "V": 1675.1902785, "T": "2018-01-25T11:30:00", "BV": 0.1561756}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 520.08331555, "T": "2018-01-25T11:35:00", "BV": 0.04839544}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 12276.38037894, "T": "2018-01-25T11:40:00", "BV": 1.14172287}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6971.8069195, "T": "2018-01-25T11:45:00", "BV": 0.64893548}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 89.67379845, "T": "2018-01-25T11:50:00", "BV": 0.00834686}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 461.68825332, "T": "2018-01-25T11:55:00", "BV": 0.04295799}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1610.99084415, "T": "2018-01-25T12:00:00", "BV": 0.15000401}, {"O": 9.3e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7258.79535212, "T": "2018-01-25T12:05:00", "BV": 0.67513547}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 3052.13173947, "T": "2018-01-25T12:10:00", "BV": 0.28288721}, {"O": 9.24e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 5602.13306489, "T": "2018-01-25T12:15:00", "BV": 0.51801541}, {"O": 9.25e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.34e-05, "V": 5855.82153694, "T": "2018-01-25T12:20:00", "BV": 0.54478847}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.266e-05, "C": 9.373e-05, "V": 355.7099981, "T": "2018-01-25T12:25:00", "BV": 0.03329819}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.272e-05, "C": 9.293e-05, "V": 439.89634897, "T": "2018-01-25T12:30:00", "BV": 0.04085115}, {"O": 9.293e-05, "H": 9.35e-05, "L": 9.241e-05, "C": 9.35e-05, "V": 610.1256841, "T": "2018-01-25T12:35:00", "BV": 0.05654704}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1541.25582962, "T": "2018-01-25T12:40:00", "BV": 0.14409275}, {"O": 9.3e-05, "H": 9.374e-05, "L": 9.3e-05, "C": 9.373e-05, "V": 602.68758, "T": "2018-01-25T12:45:00", "BV": 0.05641411}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.244e-05, "C": 9.254e-05, "V": 1800.84244086, "T": "2018-01-25T12:50:00", "BV": 0.16671862}, {"O": 9.334e-05, "H": 9.352e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1126.51755636, "T": "2018-01-25T12:55:00", "BV": 0.1045338}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1208.55200543, "T": "2018-01-25T13:00:00", "BV": 0.11205033}, {"O": 9.254e-05, "H": 9.312e-05, "L": 9.254e-05, "C": 9.312e-05, "V": 2170.74582338, "T": "2018-01-25T13:05:00", "BV": 0.20170276}, {"O": 9.3e-05, "H": 9.312e-05, "L": 9.208e-05, "C": 9.312e-05, "V": 12468.79688998, "T": "2018-01-25T13:10:00", "BV": 1.15326109}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 216.39916559, "T": "2018-01-25T13:15:00", "BV": 0.02004476}, {"O": 9.232e-05, "H": 9.241e-05, "L": 9.232e-05, "C": 9.241e-05, "V": 1407.90151054, "T": "2018-01-25T13:20:00", "BV": 0.13002478}, {"O": 9.238e-05, "H": 9.312e-05, "L": 9.238e-05, "C": 9.312e-05, "V": 768.8138699, "T": "2018-01-25T13:25:00", "BV": 0.0714207}, {"O": 9.268e-05, "H": 9.364e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 4258.90249529, "T": "2018-01-25T13:30:00", "BV": 0.39735416}, {"O": 9.314e-05, "H": 9.372e-05, "L": 9.314e-05, "C": 9.37e-05, "V": 1339.59238972, "T": "2018-01-25T13:35:00", "BV": 0.1250276}, {"O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.345e-05, "V": 1157.22265438, "T": "2018-01-25T13:40:00", "BV": 0.10766995}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1116.15407103, "T": "2018-01-25T13:45:00", "BV": 0.10425464}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.301e-05, "C": 9.364e-05, "V": 1153.49193604, "T": "2018-01-25T13:50:00", "BV": 0.10799854}, {"O": 9.364e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 2589.30624531, "T": "2018-01-25T13:55:00", "BV": 0.24246956}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 550.00568302, "T": "2018-01-25T14:00:00", "BV": 0.05150601}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 6464.04888569, "T": "2018-01-25T14:05:00", "BV": 0.60529965}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 7528.21438843, "T": "2018-01-25T14:10:00", "BV": 0.70494709}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 2493.48465959, "T": "2018-01-25T14:15:00", "BV": 0.23319782}, {"O": 9.323e-05, "H": 9.34e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3180.92818314, "T": "2018-01-25T14:20:00", "BV": 0.29631593}, {"O": 9.303e-05, "H": 9.364e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 3691.0038506, "T": "2018-01-25T14:25:00", "BV": 0.3445159}, {"O": 9.304e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4525.74567709, "T": "2018-01-25T14:30:00", "BV": 0.42191617}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 92.81993353, "T": "2018-01-25T14:35:00", "BV": 0.00868815}, {"O": 9.304e-05, "H": 9.315e-05, "L": 9.304e-05, "C": 9.315e-05, "V": 1481.77361392, "T": "2018-01-25T14:40:00", "BV": 0.13789603}, {"O": 9.321e-05, "H": 9.36e-05, "L": 9.321e-05, "C": 9.345e-05, "V": 3206.794253, "T": "2018-01-25T14:45:00", "BV": 0.29965607}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1293.87857933, "T": "2018-01-25T14:50:00", "BV": 0.12047777}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 478.75886031, "T": "2018-01-25T14:55:00", "BV": 0.04473485}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5663.88497862, "T": "2018-01-25T15:00:00", "BV": 0.52697323}, {"O": 9.28e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 910.24948102, "T": "2018-01-25T15:05:00", "BV": 0.08447429}, {"O": 9.26e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.3e-05, "V": 1721.07856689, "T": "2018-01-25T15:10:00", "BV": 0.15993406}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 5570.5612948, "T": "2018-01-25T15:15:00", "BV": 0.5179569}, {"O": 9.274e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5398.91448454, "T": "2018-01-25T15:20:00", "BV": 0.50172431}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3420.67187026, "T": "2018-01-25T15:25:00", "BV": 0.31668576}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 9603.08571448, "T": "2018-01-25T15:30:00", "BV": 0.88890168}, {"O": 9.227e-05, "H": 9.229e-05, "L": 9.227e-05, "C": 9.229e-05, "V": 849.40401879, "T": "2018-01-25T15:35:00", "BV": 0.07839129}, {"O": 9.23e-05, "H": 9.343e-05, "L": 9.228e-05, "C": 9.343e-05, "V": 4196.55317544, "T": "2018-01-25T15:40:00", "BV": 0.38841897}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.15e-05, "C": 9.258e-05, "V": 17444.06851373, "T": "2018-01-25T15:45:00", "BV": 1.60455235}, {"O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 867.12770448, "T": "2018-01-25T15:50:00", "BV": 0.08030308}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1583.30394592, "T": "2018-01-25T15:55:00", "BV": 0.14652744}, {"O": 9.2e-05, "H": 9.337e-05, "L": 9.2e-05, "C": 9.317e-05, "V": 5855.37026101, "T": "2018-01-25T16:00:00", "BV": 0.54086899}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 750.03976379, "T": "2018-01-25T16:05:00", "BV": 0.06986618}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.234e-05, "C": 9.237e-05, "V": 3297.03497925, "T": "2018-01-25T16:10:00", "BV": 0.3047978}, {"O": 9.245e-05, "H": 9.311e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 4572.75828642, "T": "2018-01-25T16:15:00", "BV": 0.42195123}, {"O": 9.201e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 6221.18189355, "T": "2018-01-25T16:20:00", "BV": 0.57217352}, {"O": 9.2e-05, "H": 9.309e-05, "L": 9.2e-05, "C": 9.309e-05, "V": 1180.27219792, "T": "2018-01-25T16:25:00", "BV": 0.10902382}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236, "T": "2018-01-25T16:30:00", "BV": 0.00283331}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 71.17206253, "T": "2018-01-25T16:35:00", "BV": 0.00661904}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 4292.49677193, "T": "2018-01-25T16:40:00", "BV": 0.39678948}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.09355881, "T": "2018-01-25T16:45:00", "BV": 0.00990708}, {"O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.207e-05, "V": 3871.71904127, "T": "2018-01-25T16:50:00", "BV": 0.35770017}, {"O": 9.209e-05, "H": 9.3e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 1750.18645889, "T": "2018-01-25T16:55:00", "BV": 0.1612002}, {"O": 9.207e-05, "H": 9.292e-05, "L": 9.178e-05, "C": 9.292e-05, "V": 2531.39593699, "T": "2018-01-25T17:00:00", "BV": 0.23251594}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4527.87869128, "T": "2018-01-25T17:05:00", "BV": 0.41658039}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223, "T": "2018-01-25T17:10:00", "BV": 0.05535192}, {"O": 9.2e-05, "H": 9.296e-05, "L": 9.2e-05, "C": 9.268e-05, "V": 3838.17270439, "T": "2018-01-25T17:15:00", "BV": 0.35461955}, {"O": 9.296e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 6337.85890542, "T": "2018-01-25T17:20:00", "BV": 0.58926691}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 366.89292648, "T": "2018-01-25T17:25:00", "BV": 0.0337933}, {"O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.331e-05, "V": 2177.53956952, "T": "2018-01-25T17:30:00", "BV": 0.20284771}, {"O": 9.331e-05, "H": 9.367e-05, "L": 9.228e-05, "C": 9.35e-05, "V": 16698.35338258, "T": "2018-01-25T17:35:00", "BV": 1.5594562}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 2138.02111139, "T": "2018-01-25T17:40:00", "BV": 0.19962351}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.28e-05, "V": 314.12946203, "T": "2018-01-25T17:45:00", "BV": 0.02914245}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 897.36329111, "T": "2018-01-25T17:50:00", "BV": 0.08315978}, {"O": 9.253e-05, "H": 9.281e-05, "L": 9.252e-05, "C": 9.254e-05, "V": 2136.71162003, "T": "2018-01-25T17:55:00", "BV": 0.19776751}, {"O": 9.255e-05, "H": 9.367e-05, "L": 9.254e-05, "C": 9.367e-05, "V": 1257.36925901, "T": "2018-01-25T18:00:00", "BV": 0.11664519}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 1623.99316671, "T": "2018-01-25T18:05:00", "BV": 0.15172889}, {"O": 9.343e-05, "H": 9.368e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 1086.108863, "T": "2018-01-25T18:10:00", "BV": 0.10154025}, {"O": 9.27e-05, "H": 9.365e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 111.50404182, "T": "2018-01-25T18:15:00", "BV": 0.01034257}, {"O": 9.364e-05, "H": 9.385e-05, "L": 9.28e-05, "C": 9.36e-05, "V": 2867.23745521, "T": "2018-01-25T18:20:00", "BV": 0.26854754}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 3276.950108, "T": "2018-01-25T18:25:00", "BV": 0.30611986}, {"O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1583.6943618, "T": "2018-01-25T18:30:00", "BV": 0.14768174}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 395.54220643, "T": "2018-01-25T18:40:00", "BV": 0.03678441}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.3e-05, "V": 765.50022783, "T": "2018-01-25T18:45:00", "BV": 0.07114489}, {"O": 9.287e-05, "H": 9.3e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 1666.20187889, "T": "2018-01-25T18:50:00", "BV": 0.15470688}, {"O": 9.265e-05, "H": 9.287e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 606.09974868, "T": "2018-01-25T18:55:00", "BV": 0.05615246}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 1067.64406955, "T": "2018-01-25T19:00:00", "BV": 0.09885835}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 2446.29172224, "T": "2018-01-25T19:05:00", "BV": 0.22649212}, {"O": 9.245e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1195.78940082, "T": "2018-01-25T19:10:00", "BV": 0.1105471}, {"O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.231e-05, "V": 2347.37251469, "T": "2018-01-25T19:15:00", "BV": 0.2170741}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 342.8962425, "T": "2018-01-25T19:20:00", "BV": 0.03176026}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.231e-05, "C": 9.235e-05, "V": 8830.81599721, "T": "2018-01-25T19:25:00", "BV": 0.8157145}, {"O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 421.83670292, "T": "2018-01-25T19:30:00", "BV": 0.03901788}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 2287.6582138, "T": "2018-01-25T19:35:00", "BV": 0.21187672}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 907.93314172, "T": "2018-01-25T19:40:00", "BV": 0.08408033}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 2510.43970836, "T": "2018-01-25T19:45:00", "BV": 0.2325388}, {"O": 9.279e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.346e-05, "V": 2659.15325713, "T": "2018-01-25T19:50:00", "BV": 0.24726867}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.24e-05, "C": 9.251e-05, "V": 3710.33524978, "T": "2018-01-25T19:55:00", "BV": 0.34358093}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.238e-05, "C": 9.247e-05, "V": 2962.95540973, "T": "2018-01-25T20:00:00", "BV": 0.27395234}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 357.99852714, "T": "2018-01-25T20:05:00", "BV": 0.0331041}, {"O": 9.247e-05, "H": 9.3e-05, "L": 9.247e-05, "C": 9.3e-05, "V": 3016.45791012, "T": "2018-01-25T20:10:00", "BV": 0.27939675}, {"O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4461.25672579, "T": "2018-01-25T20:15:00", "BV": 0.4171277}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.26822538, "T": "2018-01-25T20:20:00", "BV": 0.04723496}, {"O": 9.261e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1006.04529577, "T": "2018-01-25T20:25:00", "BV": 0.09308959}, {"O": 9.316e-05, "H": 9.327e-05, "L": 9.251e-05, "C": 9.316e-05, "V": 2220.91189244, "T": "2018-01-25T20:30:00", "BV": 0.20644314}, {"O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 5978.0102966, "T": "2018-01-25T20:35:00", "BV": 0.55313007}, {"O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.25e-05, "V": 6460.90457274, "T": "2018-01-25T20:40:00", "BV": 0.59745495}, {"O": 9.25e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 6268.43745583, "T": "2018-01-25T20:45:00", "BV": 0.58008863}, {"O": 9.293e-05, "H": 9.318e-05, "L": 9.236e-05, "C": 9.239e-05, "V": 875.55254299, "T": "2018-01-25T20:50:00", "BV": 0.08115074}, {"O": 9.316e-05, "H": 9.318e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1079.96386925, "T": "2018-01-25T20:55:00", "BV": 0.10037784}, {"O": 9.239e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.269e-05, "V": 609.83229081, "T": "2018-01-25T21:00:00", "BV": 0.05641962}, {"O": 9.249e-05, "H": 9.269e-05, "L": 9.243e-05, "C": 9.269e-05, "V": 225.56977191, "T": "2018-01-25T21:05:00", "BV": 0.02086621}, {"O": 9.269e-05, "H": 9.281e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1827.87694976, "T": "2018-01-25T21:10:00", "BV": 0.16922534}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 204.99987987, "T": "2018-01-25T21:15:00", "BV": 0.01895953}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 5889.55973723, "T": "2018-01-25T21:20:00", "BV": 0.54418946}, {"O": 9.31e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 8434.6720957, "T": "2018-01-25T21:25:00", "BV": 0.78560149}, {"O": 9.314e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.377e-05, "V": 18239.73535441, "T": "2018-01-25T21:30:00", "BV": 1.70953629}, {"O": 9.29e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 1262.68662715, "T": "2018-01-25T21:35:00", "BV": 0.11708348}, {"O": 9.37e-05, "H": 9.377e-05, "L": 9.265e-05, "C": 9.377e-05, "V": 12139.69098933, "T": "2018-01-25T21:40:00", "BV": 1.13716215}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 1256.37418454, "T": "2018-01-25T21:45:00", "BV": 0.11657346}, {"O": 9.272e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.266e-05, "V": 1166.43884098, "T": "2018-01-25T21:50:00", "BV": 0.10878819}, {"O": 9.268e-05, "H": 9.339e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 169.61024843, "T": "2018-01-25T21:55:00", "BV": 0.01580826}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 1876.77480176, "T": "2018-01-25T22:00:00", "BV": 0.17487338}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.97271115, "T": "2018-01-25T22:05:00", "BV": 0.04976624}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.32e-05, "V": 1471.55651019, "T": "2018-01-25T22:10:00", "BV": 0.13708433}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 790.34141631, "T": "2018-01-25T22:15:00", "BV": 0.07360841}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1148.43560392, "T": "2018-01-25T22:20:00", "BV": 0.10689672}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 24164.82240962, "T": "2018-01-25T22:25:00", "BV": 2.24732839}, {"O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 6453.1645344, "T": "2018-01-25T22:30:00", "BV": 0.59952198}, {"O": 9.266e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.315e-05, "V": 16147.1434646, "T": "2018-01-25T22:35:00", "BV": 1.50297955}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 5782.33863074, "T": "2018-01-25T22:40:00", "BV": 0.54077481}, {"O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 4759.75213236, "T": "2018-01-25T22:45:00", "BV": 0.44350935}, {"O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 1291.10856593, "T": "2018-01-25T22:50:00", "BV": 0.12041435}, {"O": 9.325e-05, "H": 9.377e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 5828.66286167, "T": "2018-01-25T22:55:00", "BV": 0.54423588}, {"O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.345e-05, "V": 1994.92694461, "T": "2018-01-25T23:00:00", "BV": 0.18664534}, {"O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 764.56976431, "T": "2018-01-25T23:05:00", "BV": 0.07166136}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.35e-05, "V": 3899.2393449, "T": "2018-01-25T23:10:00", "BV": 0.36535619}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11599.49256902, "T": "2018-01-25T23:15:00", "BV": 1.08686338}, {"O": 9.326e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17614.24339657, "T": "2018-01-25T23:20:00", "BV": 1.65399625}, {"O": 9.37e-05, "H": 9.372e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 387.83445168, "T": "2018-01-25T23:25:00", "BV": 0.03632897}, {"O": 9.337e-05, "H": 9.407e-05, "L": 9.33e-05, "C": 9.407e-05, "V": 1056.438961, "T": "2018-01-25T23:30:00", "BV": 0.09862445}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.317e-05, "C": 9.388e-05, "V": 2304.3126389, "T": "2018-01-25T23:35:00", "BV": 0.21518368}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 2225.9837393, "T": "2018-01-25T23:40:00", "BV": 0.20833418}, {"O": 9.321e-05, "H": 9.461e-05, "L": 9.321e-05, "C": 9.46e-05, "V": 2742.36993498, "T": "2018-01-25T23:45:00", "BV": 0.25828348}, {"O": 9.459e-05, "H": 9.494e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 7766.34816355, "T": "2018-01-25T23:50:00", "BV": 0.73445714}, {"O": 9.371e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.371e-05, "V": 4993.40892303, "T": "2018-01-25T23:55:00", "BV": 0.46811015}, {"O": 9.372e-05, "H": 9.471e-05, "L": 9.272e-05, "C": 9.307e-05, "V": 8684.60994341, "T": "2018-01-26T00:00:00", "BV": 0.81304516}, {"O": 9.319e-05, "H": 9.482e-05, "L": 9.291e-05, "C": 9.473e-05, "V": 20229.55340488, "T": "2018-01-26T00:05:00", "BV": 1.91434194}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.463e-05, "V": 2004.86810588, "T": "2018-01-26T00:10:00", "BV": 0.18833484}, {"O": 9.375e-05, "H": 9.462e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 5077.51145912, "T": "2018-01-26T00:15:00", "BV": 0.4782031}, {"O": 9.304e-05, "H": 9.444e-05, "L": 9.304e-05, "C": 9.425e-05, "V": 909.4321437, "T": "2018-01-26T00:20:00", "BV": 0.08481202}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.312e-05, "V": 2766.75188907, "T": "2018-01-26T00:25:00", "BV": 0.25842044}, {"O": 9.31e-05, "H": 9.356e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 6215.08329781, "T": "2018-01-26T00:30:00", "BV": 0.5787233}, {"O": 9.307e-05, "H": 9.323e-05, "L": 9.272e-05, "C": 9.323e-05, "V": 7124.64949675, "T": "2018-01-26T00:35:00", "BV": 0.66239178}, {"O": 9.323e-05, "H": 9.421e-05, "L": 9.28e-05, "C": 9.372e-05, "V": 8004.54502229, "T": "2018-01-26T00:40:00", "BV": 0.74425166}, {"O": 9.278e-05, "H": 9.37e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 1599.02372283, "T": "2018-01-26T00:45:00", "BV": 0.14928398}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.291e-05, "V": 7489.55090399, "T": "2018-01-26T00:50:00", "BV": 0.69588733}, {"O": 9.289e-05, "H": 9.375e-05, "L": 9.284e-05, "C": 9.358e-05, "V": 4209.80623131, "T": "2018-01-26T00:55:00", "BV": 0.39147565}, {"O": 9.285e-05, "H": 9.359e-05, "L": 9.285e-05, "C": 9.354e-05, "V": 9632.43599637, "T": "2018-01-26T01:00:00", "BV": 0.89992423}, {"O": 9.29e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3973.00913019, "T": "2018-01-26T01:05:00", "BV": 0.37103072}, {"O": 9.295e-05, "H": 9.385e-05, "L": 9.293e-05, "C": 9.383e-05, "V": 11971.77609431, "T": "2018-01-26T01:10:00", "BV": 1.12013949}, {"O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.303e-05, "V": 5108.37841558, "T": "2018-01-26T01:15:00", "BV": 0.47541966}, {"O": 9.303e-05, "H": 9.382e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3129.17233907, "T": "2018-01-26T01:20:00", "BV": 0.29228637}, {"O": 9.302e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 7123.76547514, "T": "2018-01-26T01:25:00", "BV": 0.66328858}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 20443.23511615, "T": "2018-01-26T01:30:00", "BV": 1.89738452}, {"O": 9.261e-05, "H": 9.36e-05, "L": 9.261e-05, "C": 9.359e-05, "V": 10805.5962296, "T": "2018-01-26T01:35:00", "BV": 1.0011792}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 2288.0674505, "T": "2018-01-26T01:40:00", "BV": 0.21344768}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 11734.70178369, "T": "2018-01-26T01:45:00", "BV": 1.08785443}, {"O": 9.26e-05, "H": 9.334e-05, "L": 9.26e-05, "C": 9.325e-05, "V": 1972.68176058, "T": "2018-01-26T01:50:00", "BV": 0.18288332}, {"O": 9.321e-05, "H": 9.356e-05, "L": 9.261e-05, "C": 9.323e-05, "V": 9502.39148371, "T": "2018-01-26T01:55:00", "BV": 0.88627811}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 3288.59645865, "T": "2018-01-26T02:00:00", "BV": 0.30618136}, {"O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1068.07250776, "T": "2018-01-26T02:05:00", "BV": 0.09924818}, {"O": 9.258e-05, "H": 9.323e-05, "L": 9.25e-05, "C": 9.32e-05, "V": 3588.35548057, "T": "2018-01-26T02:10:00", "BV": 0.33240891}, {"O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1346.65558076, "T": "2018-01-26T02:15:00", "BV": 0.12467955}, {"O": 9.258e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2087.4914714, "T": "2018-01-26T02:20:00", "BV": 0.19320023}, {"O": 9.24e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.315e-05, "V": 1917.55328885, "T": "2018-01-26T02:25:00", "BV": 0.17781946}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705, "T": "2018-01-26T02:30:00", "BV": 0.00560247}, {"O": 9.236e-05, "H": 9.32e-05, "L": 9.236e-05, "C": 9.32e-05, "V": 4931.08604664, "T": "2018-01-26T02:35:00", "BV": 0.45946397}, {"O": 9.313e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 57.81120429, "T": "2018-01-26T02:40:00", "BV": 0.00536688}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749, "T": "2018-01-26T02:45:00", "BV": 0.00177232}, {"O": 9.244e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.316e-05, "V": 953.78015237, "T": "2018-01-26T02:50:00", "BV": 0.08834456}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 800.3887411, "T": "2018-01-26T02:55:00", "BV": 0.0739581}, {"O": 9.241e-05, "H": 9.354e-05, "L": 9.24e-05, "C": 9.354e-05, "V": 3758.39137069, "T": "2018-01-26T03:00:00", "BV": 0.35119342}, {"O": 9.343e-05, "H": 9.346e-05, "L": 9.24e-05, "C": 9.245e-05, "V": 385.5711983, "T": "2018-01-26T03:05:00", "BV": 0.03587977}, {"O": 9.241e-05, "H": 9.348e-05, "L": 9.236e-05, "C": 9.344e-05, "V": 4956.81046491, "T": "2018-01-26T03:10:00", "BV": 0.45827759}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0, "T": "2018-01-26T03:15:00", "BV": 0.0057319}, {"O": 9.245e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2609.75889864, "T": "2018-01-26T03:20:00", "BV": 0.24126752}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299, "T": "2018-01-26T03:25:00", "BV": 0.0037485}, {"O": 9.237e-05, "H": 9.335e-05, "L": 9.237e-05, "C": 9.319e-05, "V": 1184.66298789, "T": "2018-01-26T03:30:00", "BV": 0.11009398}, {"O": 9.239e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2681.57401286, "T": "2018-01-26T03:35:00", "BV": 0.24788806}, {"O": 9.237e-05, "H": 9.317e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 3126.79391661, "T": "2018-01-26T03:40:00", "BV": 0.2888538}, {"O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.249e-05, "V": 2787.8152529, "T": "2018-01-26T03:45:00", "BV": 0.25720322}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 731.77473563, "T": "2018-01-26T03:50:00", "BV": 0.06766119}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 896.34505889, "T": "2018-01-26T03:55:00", "BV": 0.08276213}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2143.93457277, "T": "2018-01-26T04:00:00", "BV": 0.19768523}, {"O": 9.221e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2480.69739489, "T": "2018-01-26T04:05:00", "BV": 0.22914321}, {"O": 9.249e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.249e-05, "V": 1765.57859024, "T": "2018-01-26T04:10:00", "BV": 0.16316536}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 3507.4966797, "T": "2018-01-26T04:15:00", "BV": 0.32434075}, {"O": 9.3e-05, "H": 9.342e-05, "L": 9.218e-05, "C": 9.318e-05, "V": 2322.92757752, "T": "2018-01-26T04:20:00", "BV": 0.21612707}, {"O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 1639.06185945, "T": "2018-01-26T04:25:00", "BV": 0.15140467}, {"O": 9.221e-05, "H": 9.307e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 1858.31884557, "T": "2018-01-26T04:30:00", "BV": 0.17169671}, {"O": 9.218e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.25e-05, "V": 1905.79390463, "T": "2018-01-26T04:35:00", "BV": 0.17603876}, {"O": 9.25e-05, "H": 9.31e-05, "L": 9.25e-05, "C": 9.31e-05, "V": 4733.80429836, "T": "2018-01-26T04:40:00", "BV": 0.43794508}, {"O": 9.224e-05, "H": 9.303e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 364.52803515, "T": "2018-01-26T04:45:00", "BV": 0.03375815}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807, "T": "2018-01-26T04:50:00", "BV": 0.01754496}, {"O": 9.222e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 368.2323765, "T": "2018-01-26T04:55:00", "BV": 0.03398545}, {"O": 9.222e-05, "H": 9.289e-05, "L": 9.222e-05, "C": 9.239e-05, "V": 1691.31989027, "T": "2018-01-26T05:00:00", "BV": 0.15624359}, {"O": 9.239e-05, "H": 9.295e-05, "L": 9.222e-05, "C": 9.295e-05, "V": 6666.09602453, "T": "2018-01-26T05:05:00", "BV": 0.61881227}, {"O": 9.292e-05, "H": 9.296e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 4817.51475301, "T": "2018-01-26T05:10:00", "BV": 0.44768731}, {"O": 9.226e-05, "H": 9.295e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1902.74707466, "T": "2018-01-26T05:15:00", "BV": 0.17596063}, {"O": 9.293e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 9142.55605643, "T": "2018-01-26T05:20:00", "BV": 0.84257783}, {"O": 9.19e-05, "H": 9.295e-05, "L": 9.15e-05, "C": 9.284e-05, "V": 39787.02678031, "T": "2018-01-26T05:25:00", "BV": 3.65146741}, {"O": 9.271e-05, "H": 9.275e-05, "L": 9.15e-05, "C": 9.257e-05, "V": 4080.65098938, "T": "2018-01-26T05:30:00", "BV": 0.37472735}, {"O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.231e-05, "V": 3909.08727721, "T": "2018-01-26T05:35:00", "BV": 0.36063068}, {"O": 9.231e-05, "H": 9.233e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 842.20281269, "T": "2018-01-26T05:40:00", "BV": 0.0774941}, {"O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.207e-05, "V": 22493.01843612, "T": "2018-01-26T05:45:00", "BV": 2.05546127}, {"O": 9.201e-05, "H": 9.204e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 10956.55943789, "T": "2018-01-26T05:50:00", "BV": 1.00267322}, {"O": 9.173e-05, "H": 9.201e-05, "L": 9.173e-05, "C": 9.177e-05, "V": 9010.02470353, "T": "2018-01-26T05:55:00", "BV": 0.82710446}, {"O": 9.177e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 5758.43041411, "T": "2018-01-26T06:00:00", "BV": 0.52838556}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 724.99027668, "T": "2018-01-26T06:05:00", "BV": 0.06639602}, {"O": 9.14e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.182e-05, "V": 2235.28617594, "T": "2018-01-26T06:10:00", "BV": 0.20421051}, {"O": 9.182e-05, "H": 9.232e-05, "L": 9.145e-05, "C": 9.232e-05, "V": 6837.4926363, "T": "2018-01-26T06:15:00", "BV": 0.62601427}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 14502.85502875, "T": "2018-01-26T06:20:00", "BV": 1.32540603}, {"O": 9.112e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 5417.11332477, "T": "2018-01-26T06:25:00", "BV": 0.49378057}, {"O": 9.139e-05, "H": 9.226e-05, "L": 9.079e-05, "C": 9.226e-05, "V": 10928.80030025, "T": "2018-01-26T06:30:00", "BV": 0.99614987}, {"O": 9.14e-05, "H": 9.227e-05, "L": 9.047e-05, "C": 9.08e-05, "V": 9833.42090332, "T": "2018-01-26T06:35:00", "BV": 0.89369881}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.063e-05, "C": 9.14e-05, "V": 3932.51345761, "T": "2018-01-26T06:40:00", "BV": 0.358521}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888, "T": "2018-01-26T06:45:00", "BV": 0.00715209}, {"O": 9.095e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 9536.78459425, "T": "2018-01-26T06:50:00", "BV": 0.87000451}, {"O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741, "T": "2018-01-26T06:55:00", "BV": 0.06253125}, {"O": 9.12e-05, "H": 9.154e-05, "L": 9.12e-05, "C": 9.154e-05, "V": 768.39044213, "T": "2018-01-26T07:00:00", "BV": 0.07011422}, {"O": 9.113e-05, "H": 9.154e-05, "L": 9.061e-05, "C": 9.154e-05, "V": 3104.51899214, "T": "2018-01-26T07:05:00", "BV": 0.28270052}, {"O": 9.152e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.087e-05, "V": 3516.77890788, "T": "2018-01-26T07:10:00", "BV": 0.32098836}, {"O": 9.089e-05, "H": 9.152e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 7485.52614553, "T": "2018-01-26T07:15:00", "BV": 0.68077863}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 6028.00423021, "T": "2018-01-26T07:20:00", "BV": 0.54729821}, {"O": 9.078e-05, "H": 9.088e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 17978.01123728, "T": "2018-01-26T07:25:00", "BV": 1.62721474}, {"O": 9.052e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 3259.13459047, "T": "2018-01-26T07:30:00", "BV": 0.29680311}, {"O": 9.071e-05, "H": 9.172e-05, "L": 9.071e-05, "C": 9.11e-05, "V": 4411.0422132, "T": "2018-01-26T07:35:00", "BV": 0.4022286}, {"O": 9.082e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.081e-05, "V": 806.65346922, "T": "2018-01-26T07:40:00", "BV": 0.07326561}, {"O": 9.079e-05, "H": 9.155e-05, "L": 9.035e-05, "C": 9.148e-05, "V": 4369.7676155, "T": "2018-01-26T07:45:00", "BV": 0.39638307}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 5026.94965847, "T": "2018-01-26T07:50:00", "BV": 0.45929439}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 50953.15384673, "T": "2018-01-26T07:55:00", "BV": 4.60259537}, {"O": 9.03e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 77664.09710222, "T": "2018-01-26T08:00:00", "BV": 7.01349654}, {"O": 9.03e-05, "H": 9.102e-05, "L": 8.9e-05, "C": 9.102e-05, "V": 69984.16170963, "T": "2018-01-26T08:05:00", "BV": 6.28904063}, {"O": 8.911e-05, "H": 9.078e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 63410.37901962, "T": "2018-01-26T08:10:00", "BV": 5.65357073}, {"O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.863e-05, "V": 36674.75705394, "T": "2018-01-26T08:15:00", "BV": 3.25189215}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 25373.36785755, "T": "2018-01-26T08:20:00", "BV": 2.23613075}, {"O": 8.795e-05, "H": 8.813e-05, "L": 8.71e-05, "C": 8.813e-05, "V": 50166.32518234, "T": "2018-01-26T08:25:00", "BV": 4.38860066}, {"O": 8.809e-05, "H": 8.813e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 28025.40298618, "T": "2018-01-26T08:30:00", "BV": 2.44132032}, {"O": 8.681e-05, "H": 8.868e-05, "L": 8.668e-05, "C": 8.725e-05, "V": 21463.61841411, "T": "2018-01-26T08:35:00", "BV": 1.87727736}, {"O": 8.794e-05, "H": 8.923e-05, "L": 8.706e-05, "C": 8.875e-05, "V": 31251.32711087, "T": "2018-01-26T08:40:00", "BV": 2.75221805}, {"O": 8.87e-05, "H": 8.952e-05, "L": 8.76e-05, "C": 8.875e-05, "V": 7141.25147896, "T": "2018-01-26T08:45:00", "BV": 0.63402339}, {"O": 8.88e-05, "H": 9.024e-05, "L": 8.787e-05, "C": 8.799e-05, "V": 18368.91119769, "T": "2018-01-26T08:50:00", "BV": 1.63904797}, {"O": 8.933e-05, "H": 9.021e-05, "L": 8.932e-05, "C": 9.021e-05, "V": 2377.15110796, "T": "2018-01-26T08:55:00", "BV": 0.21375234}, {"O": 9.014e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.955e-05, "V": 6994.79579455, "T": "2018-01-26T09:00:00", "BV": 0.6273248}, {"O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 8.996e-05, "V": 5295.07329443, "T": "2018-01-26T09:05:00", "BV": 0.47556473}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 7172.7562359, "T": "2018-01-26T09:10:00", "BV": 0.6402876}, {"O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 17731.39129744, "T": "2018-01-26T09:15:00", "BV": 1.58057377}, {"O": 8.9e-05, "H": 8.915e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 10351.03228994, "T": "2018-01-26T09:20:00", "BV": 0.92068576}, {"O": 8.898e-05, "H": 8.954e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 10249.66876201, "T": "2018-01-26T09:25:00", "BV": 0.9030393}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.803e-05, "V": 6620.77708309, "T": "2018-01-26T09:30:00", "BV": 0.58283905}, {"O": 8.803e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5159.91209635, "T": "2018-01-26T09:35:00", "BV": 0.45552714}, {"O": 8.804e-05, "H": 8.966e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 12955.77910274, "T": "2018-01-26T09:40:00", "BV": 1.14157403}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 34278.00924307, "T": "2018-01-26T09:45:00", "BV": 3.0175414}, {"O": 8.76e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 48904.22087588, "T": "2018-01-26T09:50:00", "BV": 4.24131574}, {"O": 8.654e-05, "H": 8.719e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 46009.57667546, "T": "2018-01-26T09:55:00", "BV": 3.96863599}, {"O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.777e-05, "V": 4027.59289365, "T": "2018-01-26T10:00:00", "BV": 0.35097678}, {"O": 8.777e-05, "H": 8.849e-05, "L": 8.688e-05, "C": 8.818e-05, "V": 4056.82086966, "T": "2018-01-26T10:05:00", "BV": 0.35650203}, {"O": 8.814e-05, "H": 8.817e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 9007.73987519, "T": "2018-01-26T10:10:00", "BV": 0.78374107}, {"O": 8.749e-05, "H": 8.84e-05, "L": 8.7e-05, "C": 8.84e-05, "V": 5653.10128679, "T": "2018-01-26T10:15:00", "BV": 0.49458535}, {"O": 8.721e-05, "H": 8.828e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 2407.63110198, "T": "2018-01-26T10:20:00", "BV": 0.21147431}, {"O": 8.721e-05, "H": 8.84e-05, "L": 8.687e-05, "C": 8.81e-05, "V": 7208.04655255, "T": "2018-01-26T10:25:00", "BV": 0.63131005}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.809e-05, "V": 2074.9568805, "T": "2018-01-26T10:30:00", "BV": 0.18153331}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.752e-05, "C": 8.8e-05, "V": 5216.30785954, "T": "2018-01-26T10:35:00", "BV": 0.45755023}, {"O": 8.8e-05, "H": 8.809e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 4333.65487525, "T": "2018-01-26T10:40:00", "BV": 0.38068984}, {"O": 8.79e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 13840.02186409, "T": "2018-01-26T10:45:00", "BV": 1.21549798}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 1745.520534, "T": "2018-01-26T10:50:00", "BV": 0.15350253}, {"O": 8.799e-05, "H": 8.915e-05, "L": 8.799e-05, "C": 8.9e-05, "V": 17672.57362883, "T": "2018-01-26T10:55:00", "BV": 1.55982937}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.888e-05, "V": 8363.36709872, "T": "2018-01-26T11:00:00", "BV": 0.73944144}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 271.17694672, "T": "2018-01-26T11:05:00", "BV": 0.02407486}, {"O": 8.816e-05, "H": 8.915e-05, "L": 8.701e-05, "C": 8.915e-05, "V": 12938.22968883, "T": "2018-01-26T11:10:00", "BV": 1.13956005}, {"O": 8.937e-05, "H": 8.98e-05, "L": 8.763e-05, "C": 8.98e-05, "V": 11605.51578959, "T": "2018-01-26T11:15:00", "BV": 1.0356828}, {"O": 8.977e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3100.38669939, "T": "2018-01-26T11:20:00", "BV": 0.2772164}, {"O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 8.864e-05, "V": 3803.19749943, "T": "2018-01-26T11:25:00", "BV": 0.34161814}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 3875.47427833, "T": "2018-01-26T11:30:00", "BV": 0.34352097}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 5290.95152415, "T": "2018-01-26T11:35:00", "BV": 0.46635201}, {"O": 8.858e-05, "H": 8.86e-05, "L": 8.748e-05, "C": 8.86e-05, "V": 3137.64567867, "T": "2018-01-26T11:40:00", "BV": 0.2761506}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.858e-05, "V": 9730.07169405, "T": "2018-01-26T11:45:00", "BV": 0.85018182}, {"O": 8.77e-05, "H": 8.827e-05, "L": 8.715e-05, "C": 8.827e-05, "V": 3838.4567472, "T": "2018-01-26T11:50:00", "BV": 0.33818469}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 12171.54080468, "T": "2018-01-26T11:55:00", "BV": 1.07388258}, {"O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 2356.87755271, "T": "2018-01-26T12:00:00", "BV": 0.2075987}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 3026.49289546, "T": "2018-01-26T12:05:00", "BV": 0.26699236}, {"O": 8.8e-05, "H": 8.826e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6079.97356503, "T": "2018-01-26T12:10:00", "BV": 0.53513518}, {"O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.789e-05, "V": 1409.67391888, "T": "2018-01-26T12:15:00", "BV": 0.12378928}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287, "T": "2018-01-26T12:20:00", "BV": 0.0024577}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 19173.26237666, "T": "2018-01-26T12:25:00", "BV": 1.68649596}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 13744.16375951, "T": "2018-01-26T12:30:00", "BV": 1.20906875}, {"O": 8.798e-05, "H": 8.825e-05, "L": 8.797e-05, "C": 8.802e-05, "V": 10816.42780136, "T": "2018-01-26T12:35:00", "BV": 0.95179293}, {"O": 8.808e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29396.73619767, "T": "2018-01-26T12:40:00", "BV": 2.5888149}, {"O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 535.48939809, "T": "2018-01-26T12:45:00", "BV": 0.04743124}, {"O": 8.86e-05, "H": 8.893e-05, "L": 8.804e-05, "C": 8.892e-05, "V": 4231.63709257, "T": "2018-01-26T12:50:00", "BV": 0.37558435}, {"O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.878e-05, "V": 6627.89020841, "T": "2018-01-26T12:55:00", "BV": 0.58567807}, {"O": 8.81e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 11599.16536098, "T": "2018-01-26T13:00:00", "BV": 1.0222645}, {"O": 8.825e-05, "H": 9.015e-05, "L": 8.805e-05, "C": 8.964e-05, "V": 3820.37795019, "T": "2018-01-26T13:05:00", "BV": 0.34121282}, {"O": 8.957e-05, "H": 8.971e-05, "L": 8.817e-05, "C": 8.945e-05, "V": 9402.054548, "T": "2018-01-26T13:10:00", "BV": 0.8406503}, {"O": 8.945e-05, "H": 8.974e-05, "L": 8.857e-05, "C": 8.972e-05, "V": 2586.52211644, "T": "2018-01-26T13:15:00", "BV": 0.23145132}, {"O": 8.971e-05, "H": 8.972e-05, "L": 8.854e-05, "C": 8.953e-05, "V": 11203.57656781, "T": "2018-01-26T13:20:00", "BV": 0.99338804}, {"O": 8.855e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.9e-05, "V": 9270.9377265, "T": "2018-01-26T13:25:00", "BV": 0.81892498}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 8601.18852978, "T": "2018-01-26T13:30:00", "BV": 0.75407382}, {"O": 8.76e-05, "H": 8.856e-05, "L": 8.76e-05, "C": 8.855e-05, "V": 3237.22488894, "T": "2018-01-26T13:35:00", "BV": 0.28609093}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5366.70406202, "T": "2018-01-26T13:40:00", "BV": 0.47307248}, {"O": 8.851e-05, "H": 8.852e-05, "L": 8.849e-05, "C": 8.852e-05, "V": 1480.85600833, "T": "2018-01-26T13:45:00", "BV": 0.13107318}, {"O": 8.852e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.887e-05, "V": 7101.27407749, "T": "2018-01-26T13:50:00", "BV": 0.62922908}, {"O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 2396.40227795, "T": "2018-01-26T13:55:00", "BV": 0.21301545}, {"O": 8.887e-05, "H": 8.902e-05, "L": 8.799e-05, "C": 8.901e-05, "V": 3259.75681321, "T": "2018-01-26T14:00:00", "BV": 0.28823822}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 3233.0917072, "T": "2018-01-26T14:05:00", "BV": 0.28560103}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.811e-05, "C": 8.87e-05, "V": 3323.33008057, "T": "2018-01-26T14:10:00", "BV": 0.29530957}, {"O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 2372.8664194, "T": "2018-01-26T14:15:00", "BV": 0.20994353}, {"O": 8.893e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11858.89848388, "T": "2018-01-26T14:20:00", "BV": 1.05334288}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 491.68932494, "T": "2018-01-26T14:25:00", "BV": 0.04376093}, {"O": 8.816e-05, "H": 9.007e-05, "L": 8.816e-05, "C": 9.006e-05, "V": 24597.85457508, "T": "2018-01-26T14:30:00", "BV": 2.21149221}, {"O": 9.004e-05, "H": 9.017e-05, "L": 8.8e-05, "C": 9.015e-05, "V": 5078.79123015, "T": "2018-01-26T14:35:00", "BV": 0.45406542}, {"O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 980.56944655, "T": "2018-01-26T14:40:00", "BV": 0.08813733}, {"O": 8.973e-05, "H": 9e-05, "L": 8.85e-05, "C": 8.916e-05, "V": 5825.57246274, "T": "2018-01-26T14:45:00", "BV": 0.51996192}, {"O": 9.017e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 9.02e-05, "V": 6444.58154567, "T": "2018-01-26T14:50:00", "BV": 0.57881872}, {"O": 8.926e-05, "H": 9.018e-05, "L": 8.926e-05, "C": 9.017e-05, "V": 354.63006291, "T": "2018-01-26T14:55:00", "BV": 0.03185714}, {"O": 8.95e-05, "H": 9.017e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3282.37718527, "T": "2018-01-26T15:00:00", "BV": 0.29312602}, {"O": 8.916e-05, "H": 8.985e-05, "L": 8.889e-05, "C": 8.985e-05, "V": 6187.40604836, "T": "2018-01-26T15:05:00", "BV": 0.55311816}, {"O": 8.888e-05, "H": 9.017e-05, "L": 8.888e-05, "C": 9.017e-05, "V": 9999.56276426, "T": "2018-01-26T15:10:00", "BV": 0.89228384}, {"O": 8.98e-05, "H": 9.017e-05, "L": 8.885e-05, "C": 8.902e-05, "V": 11684.66779238, "T": "2018-01-26T15:15:00", "BV": 1.04889704}, {"O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 4558.89777236, "T": "2018-01-26T15:20:00", "BV": 0.40668974}, {"O": 8.929e-05, "H": 8.989e-05, "L": 8.887e-05, "C": 8.988e-05, "V": 3240.16765707, "T": "2018-01-26T15:25:00", "BV": 0.28882119}, {"O": 8.905e-05, "H": 8.989e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 5275.92033051, "T": "2018-01-26T15:30:00", "BV": 0.47113217}, {"O": 8.892e-05, "H": 9.099e-05, "L": 8.892e-05, "C": 8.939e-05, "V": 17975.82575816, "T": "2018-01-26T15:35:00", "BV": 1.61678381}, {"O": 9.089e-05, "H": 9.154e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 18795.40143112, "T": "2018-01-26T15:40:00", "BV": 1.69938973}, {"O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9e-05, "V": 40266.28943147, "T": "2018-01-26T15:45:00", "BV": 3.61135817}, {"O": 8.971e-05, "H": 9.015e-05, "L": 8.891e-05, "C": 8.988e-05, "V": 15526.98576683, "T": "2018-01-26T15:50:00", "BV": 1.38454851}, {"O": 8.978e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 25929.54402914, "T": "2018-01-26T15:55:00", "BV": 2.32588166}, {"O": 8.95e-05, "H": 9.248e-05, "L": 8.95e-05, "C": 9.248e-05, "V": 45809.12126885, "T": "2018-01-26T16:00:00", "BV": 4.18051531}, {"O": 9.245e-05, "H": 9.246e-05, "L": 9.054e-05, "C": 9.15e-05, "V": 10641.82343945, "T": "2018-01-26T16:05:00", "BV": 0.96837981}, {"O": 9.149e-05, "H": 9.173e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 14734.24523945, "T": "2018-01-26T16:10:00", "BV": 1.33790996}, {"O": 9.06e-05, "H": 9.17e-05, "L": 9e-05, "C": 9.062e-05, "V": 13675.17457765, "T": "2018-01-26T16:15:00", "BV": 1.23669214}, {"O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 9.066e-05, "V": 23792.96730901, "T": "2018-01-26T16:20:00", "BV": 2.14388089}, {"O": 9.066e-05, "H": 9.154e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 4720.82484796, "T": "2018-01-26T16:25:00", "BV": 0.42833872}, {"O": 9.02e-05, "H": 9.148e-05, "L": 9.02e-05, "C": 9.021e-05, "V": 5775.86729098, "T": "2018-01-26T16:30:00", "BV": 0.52486427}, {"O": 9.067e-05, "H": 9.142e-05, "L": 9.067e-05, "C": 9.068e-05, "V": 967.55895865, "T": "2018-01-26T16:35:00", "BV": 0.0881335}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 82.00501912, "T": "2018-01-26T16:40:00", "BV": 0.00749278}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 478.22412687, "T": "2018-01-26T16:50:00", "BV": 0.04359892}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 2632.12848639, "T": "2018-01-26T16:55:00", "BV": 0.23713313}, {"O": 9e-05, "H": 9.124e-05, "L": 9e-05, "C": 9.124e-05, "V": 71.47695541, "T": "2018-01-26T17:00:00", "BV": 0.00652039}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 379.43749998, "T": "2018-01-26T17:05:00", "BV": 0.03461606}, {"O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 732.22564599, "T": "2018-01-26T17:10:00", "BV": 0.06681079}, {"O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 8247.06303556, "T": "2018-01-26T17:15:00", "BV": 0.75350375}, {"O": 9.148e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 2963.12135348, "T": "2018-01-26T17:20:00", "BV": 0.27116938}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 6935.98917711, "T": "2018-01-26T17:25:00", "BV": 0.63366541}, {"O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.14e-05, "V": 4113.41388576, "T": "2018-01-26T17:30:00", "BV": 0.37452521}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845, "T": "2018-01-26T17:35:00", "BV": 0.00108907}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 36.89034968, "T": "2018-01-26T17:40:00", "BV": 0.00337066}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075, "T": "2018-01-26T17:45:00", "BV": 0.00987727}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9e-05, "C": 9.027e-05, "V": 807.2910749, "T": "2018-01-26T17:50:00", "BV": 0.0728179}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 205.72023151, "T": "2018-01-26T17:55:00", "BV": 0.01850449}, {"O": 8.995e-05, "H": 9.033e-05, "L": 8.995e-05, "C": 9.015e-05, "V": 523.32665382, "T": "2018-01-26T18:00:00", "BV": 0.04715781}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 3651.85808415, "T": "2018-01-26T18:05:00", "BV": 0.32921497}, {"O": 9.033e-05, "H": 9.1e-05, "L": 9.033e-05, "C": 9.034e-05, "V": 159.17323487, "T": "2018-01-26T18:10:00", "BV": 0.01438462}, {"O": 9.056e-05, "H": 9.098e-05, "L": 9.056e-05, "C": 9.076e-05, "V": 1304.87385847, "T": "2018-01-26T18:15:00", "BV": 0.11842726}, {"O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 816.23744286, "T": "2018-01-26T18:20:00", "BV": 0.07419058}, {"O": 9.098e-05, "H": 9.1e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1214.12376635, "T": "2018-01-26T18:25:00", "BV": 0.11046813}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.084e-05, "V": 1189.00180998, "T": "2018-01-26T18:30:00", "BV": 0.10800524}, {"O": 9.084e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.09e-05, "V": 692.03670301, "T": "2018-01-26T18:35:00", "BV": 0.06289642}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1681.5137496, "T": "2018-01-26T18:40:00", "BV": 0.15263745}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.015e-05, "C": 9.033e-05, "V": 35.84176179, "T": "2018-01-26T18:45:00", "BV": 0.00323477}, {"O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 1680.92679905, "T": "2018-01-26T18:50:00", "BV": 0.15257192}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 6720.35825446, "T": "2018-01-26T18:55:00", "BV": 0.60668928}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428, "T": "2018-01-26T19:00:00", "BV": 0.17867946}, {"O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 1080.3716931, "T": "2018-01-26T19:05:00", "BV": 0.09802751}, {"O": 9.083e-05, "H": 9.084e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2977.66105022, "T": "2018-01-26T19:10:00", "BV": 0.26913801}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9.001e-05, "V": 1857.05743084, "T": "2018-01-26T19:15:00", "BV": 0.1671506}, {"O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 9.033e-05, "V": 3208.13533451, "T": "2018-01-26T19:25:00", "BV": 0.29168803}, {"O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2761.96619683, "T": "2018-01-26T19:30:00", "BV": 0.24918201}, {"O": 9.013e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 544.30193374, "T": "2018-01-26T19:35:00", "BV": 0.04911242}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0, "T": "2018-01-26T19:40:00", "BV": 0.044805}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2776.31402745, "T": "2018-01-26T19:45:00", "BV": 0.24878547}, {"O": 8.961e-05, "H": 9.032e-05, "L": 8.96e-05, "C": 9.032e-05, "V": 3416.34305537, "T": "2018-01-26T19:50:00", "BV": 0.30781391}, {"O": 8.971e-05, "H": 9.1e-05, "L": 8.971e-05, "C": 9.1e-05, "V": 2807.80875334, "T": "2018-01-26T19:55:00", "BV": 0.25357411}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 509.13392435, "T": "2018-01-26T20:00:00", "BV": 0.04599168}, {"O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 2032.27054392, "T": "2018-01-26T20:05:00", "BV": 0.18387796}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 3129.1638954, "T": "2018-01-26T20:10:00", "BV": 0.28240548}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9e-05, "C": 9e-05, "V": 4344.35714327, "T": "2018-01-26T20:15:00", "BV": 0.39127609}, {"O": 9e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1943.53084179, "T": "2018-01-26T20:20:00", "BV": 0.17493118}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3236.81126572, "T": "2018-01-26T20:25:00", "BV": 0.291313}, {"O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 1356.51535635, "T": "2018-01-26T20:30:00", "BV": 0.12188544}, {"O": 8.97e-05, "H": 9e-05, "L": 8.97e-05, "C": 9e-05, "V": 7344.9837628, "T": "2018-01-26T20:35:00", "BV": 0.66101851}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1877.11463591, "T": "2018-01-26T20:40:00", "BV": 0.1689384}, {"O": 9e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 2901.49453971, "T": "2018-01-26T20:45:00", "BV": 0.26113211}, {"O": 9.029e-05, "H": 9.03e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 8154.8905447, "T": "2018-01-26T20:50:00", "BV": 0.73637612}, {"O": 9.03e-05, "H": 9.097e-05, "L": 9.005e-05, "C": 9.097e-05, "V": 11111.65193243, "T": "2018-01-26T20:55:00", "BV": 1.00368804}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028, "T": "2018-01-26T21:00:00", "BV": 0.00819}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5427.52754309, "T": "2018-01-26T21:05:00", "BV": 0.48926794}, {"O": 9.014e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.09e-05, "V": 2493.36580408, "T": "2018-01-26T21:10:00", "BV": 0.22485141}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 708.61189519, "T": "2018-01-26T21:15:00", "BV": 0.06417797}, {"O": 9.013e-05, "H": 9.088e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5203.018655, "T": "2018-01-26T21:20:00", "BV": 0.46895869}, {"O": 9.01e-05, "H": 9.078e-05, "L": 9e-05, "C": 9e-05, "V": 7304.59748164, "T": "2018-01-26T21:25:00", "BV": 0.65763717}, {"O": 9.03e-05, "H": 9.067e-05, "L": 9.015e-05, "C": 9.067e-05, "V": 2041.71574293, "T": "2018-01-26T21:30:00", "BV": 0.18477868}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 155.376003, "T": "2018-01-26T21:35:00", "BV": 0.01410999}, {"O": 9.081e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.09e-05, "V": 266.50426879, "T": "2018-01-26T21:40:00", "BV": 0.02410466}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9e-05, "C": 9e-05, "V": 5042.13311187, "T": "2018-01-26T21:45:00", "BV": 0.45385706}, {"O": 9.065e-05, "H": 9.086e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 577.01781565, "T": "2018-01-26T21:50:00", "BV": 0.05212841}, {"O": 9.077e-05, "H": 9.089e-05, "L": 9e-05, "C": 9.089e-05, "V": 2752.21847437, "T": "2018-01-26T21:55:00", "BV": 0.24796153}, {"O": 9.067e-05, "H": 9.067e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2054.34585332, "T": "2018-01-26T22:00:00", "BV": 0.1849024}, {"O": 9.05e-05, "H": 9.067e-05, "L": 8.974e-05, "C": 9.066e-05, "V": 1020.44062141, "T": "2018-01-26T22:05:00", "BV": 0.09241427}, {"O": 9.011e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1620.03791523, "T": "2018-01-26T22:10:00", "BV": 0.14634184}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173, "T": "2018-01-26T22:15:00", "BV": 0.01692068}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 977.16016849, "T": "2018-01-26T22:20:00", "BV": 0.08836135}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 347.44060941, "T": "2018-01-26T22:25:00", "BV": 0.03141737}, {"O": 9.01e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.067e-05, "V": 80.69782682, "T": "2018-01-26T22:30:00", "BV": 0.00728434}, {"O": 9.01e-05, "H": 9.077e-05, "L": 9.009e-05, "C": 9.072e-05, "V": 1795.36868059, "T": "2018-01-26T22:35:00", "BV": 0.16269207}, {"O": 9.072e-05, "H": 9.089e-05, "L": 8.85e-05, "C": 8.919e-05, "V": 104986.84091679, "T": "2018-01-26T22:40:00", "BV": 9.33712021}, {"O": 9.034e-05, "H": 9.034e-05, "L": 8.896e-05, "C": 9.015e-05, "V": 8209.26551011, "T": "2018-01-26T22:45:00", "BV": 0.74097235}, {"O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.01e-05, "V": 5344.97093737, "T": "2018-01-26T22:50:00", "BV": 0.48136302}, {"O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661, "T": "2018-01-26T22:55:00", "BV": 0.00246089}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.921e-05, "C": 8.99e-05, "V": 1141.3073772, "T": "2018-01-26T23:00:00", "BV": 0.10210954}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1866.46518516, "T": "2018-01-26T23:05:00", "BV": 0.16778968}, {"O": 8.987e-05, "H": 8.993e-05, "L": 8.9e-05, "C": 8.993e-05, "V": 24944.08247393, "T": "2018-01-26T23:10:00", "BV": 2.24094705}, {"O": 8.993e-05, "H": 9.052e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 5892.59106011, "T": "2018-01-26T23:15:00", "BV": 0.53190299}, {"O": 9.037e-05, "H": 9.045e-05, "L": 9.037e-05, "C": 9.045e-05, "V": 3323.00896577, "T": "2018-01-26T23:20:00", "BV": 0.30038913}, {"O": 9.045e-05, "H": 9.086e-05, "L": 8.912e-05, "C": 9.086e-05, "V": 14884.95985035, "T": "2018-01-26T23:25:00", "BV": 1.34806846}, {"O": 9.085e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.03e-05, "V": 53645.30923431, "T": "2018-01-26T23:30:00", "BV": 4.87283665}, {"O": 9.03e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 25451.23611543, "T": "2018-01-26T23:35:00", "BV": 2.31275352}, {"O": 9.099e-05, "H": 9.133e-05, "L": 9.099e-05, "C": 9.133e-05, "V": 4646.34924401, "T": "2018-01-26T23:40:00", "BV": 0.42287172}, {"O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 10705.77512711, "T": "2018-01-26T23:45:00", "BV": 0.9771394}, {"O": 9.041e-05, "H": 9.14e-05, "L": 9.041e-05, "C": 9.139e-05, "V": 6620.56211958, "T": "2018-01-26T23:50:00", "BV": 0.60501946}, {"O": 9.139e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.101e-05, "V": 45876.99863034, "T": "2018-01-26T23:55:00", "BV": 4.20964582}, {"O": 9.254e-05, "H": 9.254e-05, "L": 8.985e-05, "C": 9.162e-05, "V": 8389.5890051, "T": "2018-01-27T00:00:00", "BV": 0.76545056}, {"O": 9.125e-05, "H": 9.125e-05, "L": 8.928e-05, "C": 9.11e-05, "V": 3076.13667869, "T": "2018-01-27T00:05:00", "BV": 0.27982716}, {"O": 9.107e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.1e-05, "V": 1936.85651204, "T": "2018-01-27T00:10:00", "BV": 0.17625601}, {"O": 9.09e-05, "H": 9.223e-05, "L": 9.012e-05, "C": 9.223e-05, "V": 3655.94479425, "T": "2018-01-27T00:15:00", "BV": 0.33365834}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 10646.93889443, "T": "2018-01-27T00:20:00", "BV": 0.97361025}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9e-05, "C": 9.01e-05, "V": 54233.25150594, "T": "2018-01-27T00:25:00", "BV": 4.90104856}, {"O": 9.01e-05, "H": 9.03e-05, "L": 8.889e-05, "C": 8.983e-05, "V": 22364.76058165, "T": "2018-01-27T00:30:00", "BV": 1.99717142}, {"O": 8.98e-05, "H": 9.008e-05, "L": 8.92e-05, "C": 8.991e-05, "V": 2655.58098779, "T": "2018-01-27T00:35:00", "BV": 0.23777692}, {"O": 8.925e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.982e-05, "V": 4342.70428692, "T": "2018-01-27T00:40:00", "BV": 0.38773372}, {"O": 8.99e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 5462.28312435, "T": "2018-01-27T00:45:00", "BV": 0.48438902}, {"O": 8.996e-05, "H": 9.014e-05, "L": 8.814e-05, "C": 9.014e-05, "V": 6570.71990238, "T": "2018-01-27T00:50:00", "BV": 0.58117311}, {"O": 8.882e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 24606.21547919, "T": "2018-01-27T00:55:00", "BV": 2.18592672}, {"O": 8.882e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 12227.28354983, "T": "2018-01-27T01:00:00", "BV": 1.08423409}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1198.87216338, "T": "2018-01-27T01:05:00", "BV": 0.10733027}, {"O": 8.934e-05, "H": 8.936e-05, "L": 8.816e-05, "C": 8.918e-05, "V": 2371.41266406, "T": "2018-01-27T01:10:00", "BV": 0.21089333}, {"O": 8.918e-05, "H": 8.92e-05, "L": 8.838e-05, "C": 8.91e-05, "V": 1670.59482053, "T": "2018-01-27T01:15:00", "BV": 0.14850521}, {"O": 8.907e-05, "H": 8.92e-05, "L": 8.79e-05, "C": 8.918e-05, "V": 11588.45980521, "T": "2018-01-27T01:20:00", "BV": 1.02421365}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2128.8496286, "T": "2018-01-27T01:25:00", "BV": 0.18919953}, {"O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.919e-05, "V": 11919.69737037, "T": "2018-01-27T01:30:00", "BV": 1.05994937}, {"O": 8.919e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 201.78651922, "T": "2018-01-27T01:35:00", "BV": 0.01798839}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2968.86856578, "T": "2018-01-27T01:40:00", "BV": 0.26305318}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 4185.68948731, "T": "2018-01-27T01:45:00", "BV": 0.36854817}, {"O": 8.885e-05, "H": 8.915e-05, "L": 8.775e-05, "C": 8.913e-05, "V": 2664.86221686, "T": "2018-01-27T01:50:00", "BV": 0.23545472}, {"O": 8.785e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.889e-05, "V": 318.11483301, "T": "2018-01-27T01:55:00", "BV": 0.02816139}, {"O": 8.889e-05, "H": 8.91e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 5720.97434512, "T": "2018-01-27T02:00:00", "BV": 0.50753352}, {"O": 8.9e-05, "H": 8.905e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 1503.30069309, "T": "2018-01-27T02:05:00", "BV": 0.13293148}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 17779.27737458, "T": "2018-01-27T02:10:00", "BV": 1.55969557}, {"O": 8.76e-05, "H": 8.889e-05, "L": 8.74e-05, "C": 8.888e-05, "V": 8142.45851213, "T": "2018-01-27T02:15:00", "BV": 0.71285484}, {"O": 8.796e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 3456.42574158, "T": "2018-01-27T02:20:00", "BV": 0.30428986}, {"O": 8.764e-05, "H": 8.893e-05, "L": 8.762e-05, "C": 8.764e-05, "V": 1043.8741115, "T": "2018-01-27T02:25:00", "BV": 0.09151795}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.827e-05, "V": 442.5675457, "T": "2018-01-27T02:30:00", "BV": 0.03892697}, {"O": 8.834e-05, "H": 8.836e-05, "L": 8.766e-05, "C": 8.822e-05, "V": 693.44996493, "T": "2018-01-27T02:35:00", "BV": 0.06105113}, {"O": 8.814e-05, "H": 8.835e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3305.88225379, "T": "2018-01-27T02:40:00", "BV": 0.29005544}, {"O": 8.711e-05, "H": 8.83e-05, "L": 8.711e-05, "C": 8.83e-05, "V": 3623.81856353, "T": "2018-01-27T02:45:00", "BV": 0.31958271}, {"O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 3199.50532223, "T": "2018-01-27T02:50:00", "BV": 0.28266436}, {"O": 8.836e-05, "H": 8.845e-05, "L": 8.835e-05, "C": 8.845e-05, "V": 1491.30624747, "T": "2018-01-27T02:55:00", "BV": 0.13178492}, {"O": 8.836e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.769e-05, "V": 4506.64836527, "T": "2018-01-27T03:00:00", "BV": 0.39712754}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.844e-05, "V": 1938.72329305, "T": "2018-01-27T03:05:00", "BV": 0.17098692}, {"O": 8.843e-05, "H": 8.847e-05, "L": 8.765e-05, "C": 8.845e-05, "V": 9699.88083233, "T": "2018-01-27T03:10:00", "BV": 0.85294209}, {"O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 14325.79585745, "T": "2018-01-27T03:15:00", "BV": 1.2697526}, {"O": 8.914e-05, "H": 8.92e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 1163.66768811, "T": "2018-01-27T03:20:00", "BV": 0.10282327}, {"O": 8.796e-05, "H": 8.891e-05, "L": 8.796e-05, "C": 8.891e-05, "V": 243.68938016, "T": "2018-01-27T03:25:00", "BV": 0.02150815}, {"O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 2278.71880217, "T": "2018-01-27T03:30:00", "BV": 0.20099211}, {"O": 8.88e-05, "H": 8.882e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 2024.31365163, "T": "2018-01-27T03:35:00", "BV": 0.17920602}, {"O": 8.804e-05, "H": 8.883e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4075.17798955, "T": "2018-01-27T03:40:00", "BV": 0.35807869}, {"O": 8.755e-05, "H": 8.864e-05, "L": 8.755e-05, "C": 8.864e-05, "V": 1008.54501671, "T": "2018-01-27T03:45:00", "BV": 0.08845145}, {"O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.805e-05, "V": 3164.52241837, "T": "2018-01-27T03:50:00", "BV": 0.27751144}, {"O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 121.57957922, "T": "2018-01-27T03:55:00", "BV": 0.01072871}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.776e-05, "V": 995.820229, "T": "2018-01-27T04:00:00", "BV": 0.08742775}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 1138.96828787, "T": "2018-01-27T04:05:00", "BV": 0.09989983}, {"O": 8.776e-05, "H": 8.883e-05, "L": 8.73e-05, "C": 8.775e-05, "V": 5170.41181376, "T": "2018-01-27T04:10:00", "BV": 0.45744021}, {"O": 8.88e-05, "H": 8.883e-05, "L": 8.776e-05, "C": 8.883e-05, "V": 484.74186488, "T": "2018-01-27T04:15:00", "BV": 0.04304997}, {"O": 8.802e-05, "H": 8.883e-05, "L": 8.802e-05, "C": 8.883e-05, "V": 1777.09132541, "T": "2018-01-27T04:20:00", "BV": 0.15645096}, {"O": 8.805e-05, "H": 8.883e-05, "L": 8.805e-05, "C": 8.883e-05, "V": 327.19289106, "T": "2018-01-27T04:25:00", "BV": 0.02894595}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 5531.75507355, "T": "2018-01-27T04:30:00", "BV": 0.48957456}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 2834.51455014, "T": "2018-01-27T04:35:00", "BV": 0.25176071}, {"O": 8.81e-05, "H": 8.882e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 3117.04564949, "T": "2018-01-27T04:40:00", "BV": 0.27410901}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 230.41264334, "T": "2018-01-27T04:45:00", "BV": 0.02027629}, {"O": 8.8e-05, "H": 8.899e-05, "L": 8.8e-05, "C": 8.897e-05, "V": 2722.8006396, "T": "2018-01-27T04:50:00", "BV": 0.24102246}, {"O": 8.897e-05, "H": 8.924e-05, "L": 8.779e-05, "C": 8.924e-05, "V": 1080.02144014, "T": "2018-01-27T04:55:00", "BV": 0.0953588}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.823e-05, "C": 8.84e-05, "V": 3079.62975864, "T": "2018-01-27T05:00:00", "BV": 0.27256402}, {"O": 8.84e-05, "H": 8.86e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 831.36548524, "T": "2018-01-27T05:05:00", "BV": 0.07356544}, {"O": 8.833e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2485.39022786, "T": "2018-01-27T05:10:00", "BV": 0.21907044}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001, "T": "2018-01-27T05:15:00", "BV": 0.00156471}, {"O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 5893.63847167, "T": "2018-01-27T05:20:00", "BV": 0.52334387}, {"O": 8.902e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 4726.20719379, "T": "2018-01-27T05:25:00", "BV": 0.42029187}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 2225.29487939, "T": "2018-01-27T05:30:00", "BV": 0.19658075}, {"O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 572.6631057, "T": "2018-01-27T05:35:00", "BV": 0.05063561}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047, "T": "2018-01-27T05:40:00", "BV": 0.06150407}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523, "T": "2018-01-27T05:45:00", "BV": 0.0026697}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.886e-05, "V": 375.64113908, "T": "2018-01-27T05:50:00", "BV": 0.03328451}, {"O": 8.886e-05, "H": 8.903e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1654.82352806, "T": "2018-01-27T05:55:00", "BV": 0.14617521}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 810.59201297, "T": "2018-01-27T06:00:00", "BV": 0.07147171}, {"O": 8.818e-05, "H": 8.82e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3398.12989493, "T": "2018-01-27T06:05:00", "BV": 0.29921295}, {"O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 1263.06746681, "T": "2018-01-27T06:10:00", "BV": 0.11118559}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.791e-05, "C": 8.82e-05, "V": 1730.51174352, "T": "2018-01-27T06:15:00", "BV": 0.15218946}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2498.13783501, "T": "2018-01-27T06:20:00", "BV": 0.22033574}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 9554.62405881, "T": "2018-01-27T06:25:00", "BV": 0.84240364}, {"O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 964.62381603, "T": "2018-01-27T06:30:00", "BV": 0.084874}, {"O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 1097.38654741, "T": "2018-01-27T06:35:00", "BV": 0.09646629}, {"O": 8.786e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1069.2221376, "T": "2018-01-27T06:40:00", "BV": 0.09406825}, {"O": 8.782e-05, "H": 8.819e-05, "L": 8.781e-05, "C": 8.819e-05, "V": 936.65789877, "T": "2018-01-27T06:45:00", "BV": 0.08243298}, {"O": 8.85e-05, "H": 8.855e-05, "L": 8.789e-05, "C": 8.855e-05, "V": 282.28657454, "T": "2018-01-27T06:50:00", "BV": 0.02493208}, {"O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 985.34906885, "T": "2018-01-27T06:55:00", "BV": 0.08727341}, {"O": 8.832e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 4915.8834557, "T": "2018-01-27T07:00:00", "BV": 0.43452621}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 569.91378759, "T": "2018-01-27T07:05:00", "BV": 0.05046015}, {"O": 8.8e-05, "H": 8.802e-05, "L": 8.789e-05, "C": 8.802e-05, "V": 2833.88744646, "T": "2018-01-27T07:10:00", "BV": 0.24930332}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0, "T": "2018-01-27T07:15:00", "BV": 0.008807}, {"O": 8.808e-05, "H": 8.854e-05, "L": 8.803e-05, "C": 8.854e-05, "V": 1678.62112525, "T": "2018-01-27T07:20:00", "BV": 0.14833887}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2270.0271131, "T": "2018-01-27T07:25:00", "BV": 0.19996493}, {"O": 8.801e-05, "H": 8.851e-05, "L": 8.781e-05, "C": 8.851e-05, "V": 1075.40450193, "T": "2018-01-27T07:30:00", "BV": 0.0946011}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4990.55865258, "T": "2018-01-27T07:35:00", "BV": 0.43791801}, {"O": 8.845e-05, "H": 8.852e-05, "L": 8.845e-05, "C": 8.852e-05, "V": 317.28152652, "T": "2018-01-27T07:40:00", "BV": 0.02807944}, {"O": 8.852e-05, "H": 8.855e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 166493.507339, "T": "2018-01-27T07:45:00", "BV": 14.39449985}, {"O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.75e-05, "V": 91922.52999719, "T": "2018-01-27T07:50:00", "BV": 7.9371944}, {"O": 8.751e-05, "H": 8.796e-05, "L": 8.708e-05, "C": 8.788e-05, "V": 6635.82736499, "T": "2018-01-27T07:55:00", "BV": 0.58320944}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 347.63201161, "T": "2018-01-27T08:00:00", "BV": 0.03049407}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 11652.91252277, "T": "2018-01-27T08:05:00", "BV": 1.02340252}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3907.3007893, "T": "2018-01-27T08:10:00", "BV": 0.34317821}, {"O": 8.733e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5735.21760464, "T": "2018-01-27T08:15:00", "BV": 0.50090029}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 14562.84545341, "T": "2018-01-27T08:20:00", "BV": 1.27161257}, {"O": 8.731e-05, "H": 8.787e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 13275.07233018, "T": "2018-01-27T08:25:00", "BV": 1.16017262}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848, "T": "2018-01-27T08:30:00", "BV": 0.00078286}, {"O": 8.713e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.783e-05, "V": 3216.62004003, "T": "2018-01-27T08:35:00", "BV": 0.2808128}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 3653.64092079, "T": "2018-01-27T08:40:00", "BV": 0.32043676}, {"O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 3599.02180184, "T": "2018-01-27T08:45:00", "BV": 0.31441096}, {"O": 8.777e-05, "H": 8.78e-05, "L": 8.74e-05, "C": 8.78e-05, "V": 6703.96740743, "T": "2018-01-27T08:50:00", "BV": 0.5883399}, {"O": 8.78e-05, "H": 8.789e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4563.61316185, "T": "2018-01-27T08:55:00", "BV": 0.40093468}, {"O": 8.752e-05, "H": 8.784e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4242.92645143, "T": "2018-01-27T09:00:00", "BV": 0.37250428}, {"O": 8.784e-05, "H": 8.789e-05, "L": 8.737e-05, "C": 8.789e-05, "V": 13279.00074174, "T": "2018-01-27T09:05:00", "BV": 1.16175888}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 1840.70925962, "T": "2018-01-27T09:10:00", "BV": 0.16177591}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741, "T": "2018-01-27T09:15:00", "BV": 0.07361939}, {"O": 8.737e-05, "H": 8.782e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16185.40513711, "T": "2018-01-27T09:20:00", "BV": 1.40851441}, {"O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.752e-05, "V": 161.1, "T": "2018-01-27T09:25:00", "BV": 0.01411645}, {"O": 8.781e-05, "H": 8.783e-05, "L": 8.762e-05, "C": 8.783e-05, "V": 1907.82600751, "T": "2018-01-27T09:30:00", "BV": 0.16754244}, {"O": 8.783e-05, "H": 8.789e-05, "L": 8.783e-05, "C": 8.789e-05, "V": 1490.33307163, "T": "2018-01-27T09:35:00", "BV": 0.13093086}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.787e-05, "V": 15609.67295886, "T": "2018-01-27T09:40:00", "BV": 1.36725566}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 113.56238981, "T": "2018-01-27T09:45:00", "BV": 0.00997874}, {"O": 8.788e-05, "H": 8.79e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 13377.3919136, "T": "2018-01-27T09:50:00", "BV": 1.17571695}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2366.00006259, "T": "2018-01-27T09:55:00", "BV": 0.20768318}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2290.94740695, "T": "2018-01-27T10:00:00", "BV": 0.20120791}, {"O": 8.776e-05, "H": 8.786e-05, "L": 8.681e-05, "C": 8.785e-05, "V": 20466.09584711, "T": "2018-01-27T10:05:00", "BV": 1.78518648}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 1236.56814258, "T": "2018-01-27T10:10:00", "BV": 0.10863766}, {"O": 8.787e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.711e-05, "V": 6596.7734682, "T": "2018-01-27T10:15:00", "BV": 0.57687871}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 4923.78213631, "T": "2018-01-27T10:20:00", "BV": 0.43270193}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694, "T": "2018-01-27T10:25:00", "BV": 0.0147892}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2719.8585255, "T": "2018-01-27T10:30:00", "BV": 0.23820354}, {"O": 8.755e-05, "H": 8.788e-05, "L": 8.665e-05, "C": 8.742e-05, "V": 15210.35363257, "T": "2018-01-27T10:35:00", "BV": 1.32511014}, {"O": 8.701e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.784e-05, "V": 3111.70582282, "T": "2018-01-27T10:40:00", "BV": 0.27274011}, {"O": 8.785e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 6393.52398996, "T": "2018-01-27T10:45:00", "BV": 0.55859016}, {"O": 8.772e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 1020.17082264, "T": "2018-01-27T10:50:00", "BV": 0.0895361}, {"O": 8.786e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 3027.70999654, "T": "2018-01-27T10:55:00", "BV": 0.26557514}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 1276.37642079, "T": "2018-01-27T11:00:00", "BV": 0.11160312}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 622.5059602, "T": "2018-01-27T11:05:00", "BV": 0.05435785}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 525.8261095, "T": "2018-01-27T11:10:00", "BV": 0.04617804}, {"O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 22600.62952322, "T": "2018-01-27T11:15:00", "BV": 1.98614244}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 10064.37334556, "T": "2018-01-27T11:20:00", "BV": 0.88386338}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 1101.50617312, "T": "2018-01-27T11:25:00", "BV": 0.09652981}, {"O": 8.774e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 13810.78197325, "T": "2018-01-27T11:30:00", "BV": 1.20324796}, {"O": 8.709e-05, "H": 8.784e-05, "L": 8.65e-05, "C": 8.783e-05, "V": 5912.30088938, "T": "2018-01-27T11:35:00", "BV": 0.51442022}, {"O": 8.702e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.782e-05, "V": 11102.49771513, "T": "2018-01-27T11:40:00", "BV": 0.96804764}, {"O": 8.779e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 1831.31024955, "T": "2018-01-27T11:45:00", "BV": 0.16052119}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.713e-05, "C": 8.777e-05, "V": 1198.41883102, "T": "2018-01-27T11:50:00", "BV": 0.1049337}, {"O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1508.10552087, "T": "2018-01-27T11:55:00", "BV": 0.1324023}, {"O": 8.714e-05, "H": 8.808e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 27804.57800408, "T": "2018-01-27T12:00:00", "BV": 2.44326319}, {"O": 8.719e-05, "H": 8.79e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 726.00493837, "T": "2018-01-27T12:05:00", "BV": 0.06370109}, {"O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 345.12885714, "T": "2018-01-27T12:10:00", "BV": 0.03012493}, {"O": 8.79e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.797e-05, "V": 1598.31964199, "T": "2018-01-27T12:15:00", "BV": 0.13963689}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.653e-05, "C": 8.695e-05, "V": 7346.76450723, "T": "2018-01-27T12:20:00", "BV": 0.63924133}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 372.96556158, "T": "2018-01-27T12:25:00", "BV": 0.03271011}, {"O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 16251.67879959, "T": "2018-01-27T12:30:00", "BV": 1.42000169}, {"O": 8.75e-05, "H": 8.772e-05, "L": 8.711e-05, "C": 8.772e-05, "V": 10009.73996478, "T": "2018-01-27T12:35:00", "BV": 0.87551539}, {"O": 8.789e-05, "H": 8.807e-05, "L": 8.78e-05, "C": 8.794e-05, "V": 11713.90424895, "T": "2018-01-27T12:40:00", "BV": 1.03025942}, {"O": 8.781e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 15046.99201831, "T": "2018-01-27T12:45:00", "BV": 1.32266107}, {"O": 8.804e-05, "H": 8.806e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 8716.5529075, "T": "2018-01-27T12:50:00", "BV": 0.76586811}, {"O": 8.753e-05, "H": 8.799e-05, "L": 8.731e-05, "C": 8.799e-05, "V": 1950.50066042, "T": "2018-01-27T12:55:00", "BV": 0.17088742}, {"O": 8.732e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.786e-05, "V": 9425.01584173, "T": "2018-01-27T13:00:00", "BV": 0.82074961}, {"O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 2307.3127912, "T": "2018-01-27T13:05:00", "BV": 0.20220619}, {"O": 8.785e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 5320.9501529, "T": "2018-01-27T13:10:00", "BV": 0.46779335}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108, "T": "2018-01-27T13:15:00", "BV": 0.00971825}, {"O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.787e-05, "V": 3870.62462097, "T": "2018-01-27T13:20:00", "BV": 0.33855653}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 99.43275498, "T": "2018-01-27T13:25:00", "BV": 0.00872775}, {"O": 8.718e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 8772.53278752, "T": "2018-01-27T13:30:00", "BV": 0.76914932}, {"O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 10007.24389344, "T": "2018-01-27T13:35:00", "BV": 0.88027847}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1835.70143429, "T": "2018-01-27T13:40:00", "BV": 0.16152333}, {"O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 1824.49155571, "T": "2018-01-27T13:45:00", "BV": 0.15991673}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4993.30429318, "T": "2018-01-27T13:50:00", "BV": 0.43755889}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 4292.94219595, "T": "2018-01-27T13:55:00", "BV": 0.37669648}, {"O": 8.745e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 40699.09050525, "T": "2018-01-27T14:00:00", "BV": 3.54829815}, {"O": 8.73e-05, "H": 8.75e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 17139.81691435, "T": "2018-01-27T14:05:00", "BV": 1.4899054}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2678.26243972, "T": "2018-01-27T14:10:00", "BV": 0.23452441}, {"O": 8.75e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 12449.70012077, "T": "2018-01-27T14:15:00", "BV": 1.0878857}, {"O": 8.751e-05, "H": 8.777e-05, "L": 8.716e-05, "C": 8.777e-05, "V": 4915.84425156, "T": "2018-01-27T14:20:00", "BV": 0.42871272}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3735.42811998, "T": "2018-01-27T14:25:00", "BV": 0.32610381}, {"O": 8.776e-05, "H": 8.788e-05, "L": 8.776e-05, "C": 8.785e-05, "V": 1534.63666597, "T": "2018-01-27T14:30:00", "BV": 0.1347903}, {"O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 4339.09908608, "T": "2018-01-27T14:35:00", "BV": 0.38122976}, {"O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381, "T": "2018-01-27T14:40:00", "BV": 0.00630993}, {"O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 272.66012047, "T": "2018-01-27T14:45:00", "BV": 0.02391005}, {"O": 8.788e-05, "H": 8.798e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 9177.07832043, "T": "2018-01-27T14:50:00", "BV": 0.80588786}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 229.65462527, "T": "2018-01-27T14:55:00", "BV": 0.02020384}, {"O": 8.76e-05, "H": 8.81e-05, "L": 8.75e-05, "C": 8.81e-05, "V": 5217.2513577, "T": "2018-01-27T15:00:00", "BV": 0.45676589}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971, "T": "2018-01-27T15:05:00", "BV": 0.030075}, {"O": 8.819e-05, "H": 8.83e-05, "L": 8.771e-05, "C": 8.816e-05, "V": 765.52572043, "T": "2018-01-27T15:10:00", "BV": 0.06752648}, {"O": 8.781e-05, "H": 8.814e-05, "L": 8.76e-05, "C": 8.8e-05, "V": 25101.30852401, "T": "2018-01-27T15:15:00", "BV": 2.20737962}, {"O": 8.77e-05, "H": 8.821e-05, "L": 8.75e-05, "C": 8.82e-05, "V": 26061.44042474, "T": "2018-01-27T15:20:00", "BV": 2.28100895}, {"O": 8.821e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 6869.38182771, "T": "2018-01-27T15:25:00", "BV": 0.60683134}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 1648.09578253, "T": "2018-01-27T15:30:00", "BV": 0.14578981}, {"O": 8.791e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.842e-05, "V": 12742.67689128, "T": "2018-01-27T15:35:00", "BV": 1.12299223}, {"O": 8.845e-05, "H": 8.855e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 2185.34810475, "T": "2018-01-27T15:40:00", "BV": 0.19331241}, {"O": 8.839e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.861e-05, "V": 7236.06337413, "T": "2018-01-27T15:45:00", "BV": 0.63960146}, {"O": 8.788e-05, "H": 8.859e-05, "L": 8.788e-05, "C": 8.859e-05, "V": 5385.21443938, "T": "2018-01-27T15:50:00", "BV": 0.47626989}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 3007.05222772, "T": "2018-01-27T15:55:00", "BV": 0.26638544}, {"O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 11363.27893658, "T": "2018-01-27T16:00:00", "BV": 1.00136325}, {"O": 8.791e-05, "H": 8.858e-05, "L": 8.791e-05, "C": 8.857e-05, "V": 6858.81196442, "T": "2018-01-27T16:05:00", "BV": 0.60738594}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5228.89154809, "T": "2018-01-27T16:10:00", "BV": 0.4620873}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.857e-05, "V": 1497.62209886, "T": "2018-01-27T16:15:00", "BV": 0.13235457}, {"O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.834e-05, "V": 5553.96221607, "T": "2018-01-27T16:20:00", "BV": 0.4903522}, {"O": 8.834e-05, "H": 8.845e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 4291.48794564, "T": "2018-01-27T16:25:00", "BV": 0.37852364}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 8624.9787886, "T": "2018-01-27T16:30:00", "BV": 0.76142858}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0, "T": "2018-01-27T16:35:00", "BV": 0.14898163}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.79e-05, "C": 8.795e-05, "V": 16939.65935029, "T": "2018-01-27T16:40:00", "BV": 1.48938181}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 11694.84070095, "T": "2018-01-27T16:45:00", "BV": 1.02852797}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.795e-05, "V": 7956.56478024, "T": "2018-01-27T16:50:00", "BV": 0.69852322}, {"O": 8.83e-05, "H": 8.916e-05, "L": 8.83e-05, "C": 8.85e-05, "V": 27056.72554915, "T": "2018-01-27T16:55:00", "BV": 2.40470908}, {"O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.83e-05, "V": 6318.8303439, "T": "2018-01-27T17:00:00", "BV": 0.56129703}, {"O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 3011.66413225, "T": "2018-01-27T17:05:00", "BV": 0.26721278}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299, "T": "2018-01-27T17:10:00", "BV": 0.15887957}, {"O": 8.83e-05, "H": 9.035e-05, "L": 8.83e-05, "C": 8.962e-05, "V": 19730.25148486, "T": "2018-01-27T17:15:00", "BV": 1.7627862}, {"O": 8.962e-05, "H": 9.7e-05, "L": 8.801e-05, "C": 9.54e-05, "V": 450583.43381401, "T": "2018-01-27T17:20:00", "BV": 42.03733967}, {"O": 9.54e-05, "H": 9.681e-05, "L": 9.178e-05, "C": 9.308e-05, "V": 131479.468871, "T": "2018-01-27T17:25:00", "BV": 12.41723294}, {"O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.263e-05, "V": 27175.57435482, "T": "2018-01-27T17:30:00", "BV": 2.52657478}, {"O": 9.21e-05, "H": 9.344e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 30825.5247938, "T": "2018-01-27T17:35:00", "BV": 2.85492085}, {"O": 9.18e-05, "H": 9.296e-05, "L": 9.024e-05, "C": 9.103e-05, "V": 25519.05954178, "T": "2018-01-27T17:40:00", "BV": 2.33065866}, {"O": 9.11e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 30931.81357165, "T": "2018-01-27T17:45:00", "BV": 2.80462094}, {"O": 9.136e-05, "H": 9.137e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 24397.22395494, "T": "2018-01-27T17:50:00", "BV": 2.21328785}, {"O": 9.057e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 9e-05, "V": 19274.81356019, "T": "2018-01-27T17:55:00", "BV": 1.7401728}, {"O": 9.07e-05, "H": 9.07e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 8224.7070107, "T": "2018-01-27T18:00:00", "BV": 0.74163818}, {"O": 8.994e-05, "H": 9.108e-05, "L": 8.994e-05, "C": 9.108e-05, "V": 5121.00768166, "T": "2018-01-27T18:05:00", "BV": 0.46092926}, {"O": 9.052e-05, "H": 9.097e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 6658.13662806, "T": "2018-01-27T18:10:00", "BV": 0.60066581}, {"O": 8.944e-05, "H": 9.114e-05, "L": 8.943e-05, "C": 9.114e-05, "V": 7235.58131402, "T": "2018-01-27T18:15:00", "BV": 0.65105606}, {"O": 9.108e-05, "H": 9.135e-05, "L": 9.097e-05, "C": 9.135e-05, "V": 20933.65112495, "T": "2018-01-27T18:20:00", "BV": 1.90622355}, {"O": 9.135e-05, "H": 9.201e-05, "L": 9.135e-05, "C": 9.2e-05, "V": 6470.04356162, "T": "2018-01-27T18:25:00", "BV": 0.59479539}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.079e-05, "C": 9.101e-05, "V": 6213.40201436, "T": "2018-01-27T18:30:00", "BV": 0.56915016}, {"O": 9.101e-05, "H": 9.188e-05, "L": 9.099e-05, "C": 9.149e-05, "V": 3871.4642973, "T": "2018-01-27T18:35:00", "BV": 0.35256276}, {"O": 9.032e-05, "H": 9.142e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 12660.9301252, "T": "2018-01-27T18:40:00", "BV": 1.14697669}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 1015.95202977, "T": "2018-01-27T18:45:00", "BV": 0.09238099}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916, "T": "2018-01-27T18:50:00", "BV": 0.04271535}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.036e-05, "V": 653.49728524, "T": "2018-01-27T18:55:00", "BV": 0.059368}, {"O": 9.037e-05, "H": 9.114e-05, "L": 9.037e-05, "C": 9.114e-05, "V": 1145.91804601, "T": "2018-01-27T19:00:00", "BV": 0.10435156}, {"O": 9.114e-05, "H": 9.201e-05, "L": 9.114e-05, "C": 9.2e-05, "V": 480.88255773, "T": "2018-01-27T19:05:00", "BV": 0.044222}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1137.11590201, "T": "2018-01-27T19:10:00", "BV": 0.10440216}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.116e-05, "C": 9.117e-05, "V": 1135.49174123, "T": "2018-01-27T19:15:00", "BV": 0.10351877}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136, "T": "2018-01-27T19:20:00", "BV": 0.00977787}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 6353.92677775, "T": "2018-01-27T19:25:00", "BV": 0.57941698}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 3102.01182989, "T": "2018-01-27T19:30:00", "BV": 0.28056367}, {"O": 9.042e-05, "H": 9.198e-05, "L": 9.017e-05, "C": 9.175e-05, "V": 6256.262159, "T": "2018-01-27T19:35:00", "BV": 0.57319748}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.169e-05, "C": 9.17e-05, "V": 12026.92202359, "T": "2018-01-27T19:40:00", "BV": 1.10331801}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 5674.92830486, "T": "2018-01-27T19:45:00", "BV": 0.51948385}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.043e-05, "C": 9.06e-05, "V": 1863.33123728, "T": "2018-01-27T19:50:00", "BV": 0.16863293}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 355.35823689, "T": "2018-01-27T19:55:00", "BV": 0.03219544}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.06e-05, "V": 3668.48512493, "T": "2018-01-27T20:00:00", "BV": 0.33248079}, {"O": 9.118e-05, "H": 9.157e-05, "L": 9.08e-05, "C": 9.157e-05, "V": 1391.31584751, "T": "2018-01-27T20:05:00", "BV": 0.12688547}, {"O": 9.157e-05, "H": 9.203e-05, "L": 9.042e-05, "C": 9.203e-05, "V": 4730.01830027, "T": "2018-01-27T20:10:00", "BV": 0.43369051}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 4824.95110554, "T": "2018-01-27T20:15:00", "BV": 0.44108379}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 2257.22989276, "T": "2018-01-27T20:20:00", "BV": 0.20816307}, {"O": 9.198e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.255e-05, "V": 1196.52045021, "T": "2018-01-27T20:25:00", "BV": 0.11022037}, {"O": 9.255e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.274e-05, "V": 10263.05389548, "T": "2018-01-27T20:30:00", "BV": 0.9505511}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.12e-05, "C": 9.136e-05, "V": 11322.78617798, "T": "2018-01-27T20:35:00", "BV": 1.0402742}, {"O": 9.14e-05, "H": 9.266e-05, "L": 9.14e-05, "C": 9.266e-05, "V": 744.81309531, "T": "2018-01-27T20:40:00", "BV": 0.06896137}, {"O": 9.15e-05, "H": 9.197e-05, "L": 9.15e-05, "C": 9.158e-05, "V": 4062.08509996, "T": "2018-01-27T20:45:00", "BV": 0.3730492}, {"O": 9.17e-05, "H": 9.266e-05, "L": 9.148e-05, "C": 9.266e-05, "V": 2439.08893444, "T": "2018-01-27T20:50:00", "BV": 0.22453407}, {"O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 12433.99781429, "T": "2018-01-27T20:55:00", "BV": 1.15332539}, {"O": 9.266e-05, "H": 9.381e-05, "L": 9.2e-05, "C": 9.28e-05, "V": 2254.08850081, "T": "2018-01-27T21:00:00", "BV": 0.20992159}, {"O": 9.246e-05, "H": 9.28e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 9747.37424832, "T": "2018-01-27T21:05:00", "BV": 0.899638}, {"O": 9.229e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3749.12801811, "T": "2018-01-27T21:10:00", "BV": 0.34602108}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 57112.00459524, "T": "2018-01-27T21:15:00", "BV": 5.27111007}, {"O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 2709.1584507, "T": "2018-01-27T21:20:00", "BV": 0.25029809}, {"O": 9.28e-05, "H": 9.355e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 544.14842238, "T": "2018-01-27T21:25:00", "BV": 0.05060883}, {"O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 488.88404975, "T": "2018-01-27T21:30:00", "BV": 0.04544516}, {"O": 9.295e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 989.52218069, "T": "2018-01-27T21:35:00", "BV": 0.09198206}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.215e-05, "V": 9797.50451064, "T": "2018-01-27T21:40:00", "BV": 0.90748688}, {"O": 9.227e-05, "H": 9.332e-05, "L": 9.227e-05, "C": 9.25e-05, "V": 2180.15645949, "T": "2018-01-27T21:45:00", "BV": 0.20254928}, {"O": 9.326e-05, "H": 9.35e-05, "L": 9.25e-05, "C": 9.287e-05, "V": 856.1071263, "T": "2018-01-27T21:50:00", "BV": 0.0798925}, {"O": 9.329e-05, "H": 9.347e-05, "L": 9.214e-05, "C": 9.323e-05, "V": 10383.42419119, "T": "2018-01-27T21:55:00", "BV": 0.96094613}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2752.80928411, "T": "2018-01-27T22:00:00", "BV": 0.25444216}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 13673.30189716, "T": "2018-01-27T22:05:00", "BV": 1.26456488}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2789.84674519, "T": "2018-01-27T22:10:00", "BV": 0.2579521}, {"O": 9.243e-05, "H": 9.245e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 1876.30139585, "T": "2018-01-27T22:15:00", "BV": 0.1732975}, {"O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 644.94746011, "T": "2018-01-27T22:20:00", "BV": 0.05958478}, {"O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 1126.49774011, "T": "2018-01-27T22:25:00", "BV": 0.10385739}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5029.651143, "T": "2018-01-27T22:30:00", "BV": 0.46287791}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 7595.53339403, "T": "2018-01-27T22:35:00", "BV": 0.69885693}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.2e-05, "C": 9.237e-05, "V": 8149.08560205, "T": "2018-01-27T22:40:00", "BV": 0.75049979}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 637.03994473, "T": "2018-01-27T22:45:00", "BV": 0.05864005}, {"O": 9.2e-05, "H": 9.216e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 4685.49250882, "T": "2018-01-27T22:50:00", "BV": 0.43110481}, {"O": 9.216e-05, "H": 9.217e-05, "L": 9.201e-05, "C": 9.217e-05, "V": 1496.39910148, "T": "2018-01-27T22:55:00", "BV": 0.1378912}, {"O": 9.238e-05, "H": 9.244e-05, "L": 9.217e-05, "C": 9.244e-05, "V": 3246.7188862, "T": "2018-01-27T23:00:00", "BV": 0.29972419}, {"O": 9.218e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 787.33190988, "T": "2018-01-27T23:05:00", "BV": 0.07265772}, {"O": 9.219e-05, "H": 9.245e-05, "L": 9.218e-05, "C": 9.221e-05, "V": 23057.27535246, "T": "2018-01-27T23:10:00", "BV": 2.13095004}, {"O": 9.23e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.227e-05, "V": 4097.17214278, "T": "2018-01-27T23:15:00", "BV": 0.37924658}, {"O": 9.303e-05, "H": 9.442e-05, "L": 9.294e-05, "C": 9.336e-05, "V": 37281.73452095, "T": "2018-01-27T23:20:00", "BV": 3.48378456}, {"O": 9.337e-05, "H": 9.465e-05, "L": 9.337e-05, "C": 9.4e-05, "V": 26278.41985855, "T": "2018-01-27T23:25:00", "BV": 2.46063967}, {"O": 9.4e-05, "H": 9.44e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 6276.85974124, "T": "2018-01-27T23:30:00", "BV": 0.58754293}, {"O": 9.354e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 12421.79125874, "T": "2018-01-27T23:35:00", "BV": 1.16199896}, {"O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 8939.25689592, "T": "2018-01-27T23:40:00", "BV": 0.83795294}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6842.81537764, "T": "2018-01-27T23:45:00", "BV": 0.63962951}, {"O": 9.253e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 10720.53899065, "T": "2018-01-27T23:50:00", "BV": 1.00049628}, {"O": 9.371e-05, "H": 9.399e-05, "L": 9.273e-05, "C": 9.369e-05, "V": 21340.34712134, "T": "2018-01-27T23:55:00", "BV": 2.00168157}, {"O": 9.279e-05, "H": 9.339e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 31480.77658294, "T": "2018-01-28T00:00:00", "BV": 2.90582396}, {"O": 9.295e-05, "H": 9.338e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 32645.33837124, "T": "2018-01-28T00:05:00", "BV": 3.04620423}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 139.33955019, "T": "2018-01-28T00:10:00", "BV": 0.01300594}, {"O": 9.225e-05, "H": 9.328e-05, "L": 9.206e-05, "C": 9.328e-05, "V": 1235.64214589, "T": "2018-01-28T00:15:00", "BV": 0.11423826}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 4329.50893079, "T": "2018-01-28T00:20:00", "BV": 0.39996219}, {"O": 9.225e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.207e-05, "V": 27131.0784401, "T": "2018-01-28T00:25:00", "BV": 2.49915025}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 5028.29284418, "T": "2018-01-28T00:30:00", "BV": 0.46306042}, {"O": 9.21e-05, "H": 9.245e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 1615.93069494, "T": "2018-01-28T00:35:00", "BV": 0.14874949}, {"O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2942.6143968, "T": "2018-01-28T00:40:00", "BV": 0.27095835}, {"O": 9.21e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 13385.45067365, "T": "2018-01-28T00:45:00", "BV": 1.23160336}, {"O": 9.202e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 22137.67924149, "T": "2018-01-28T00:50:00", "BV": 2.03679107}, {"O": 9.239e-05, "H": 9.243e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 3674.05018373, "T": "2018-01-28T00:55:00", "BV": 0.33820495}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 37882.54084685, "T": "2018-01-28T01:00:00", "BV": 3.4852042}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 36699.29682245, "T": "2018-01-28T01:05:00", "BV": 3.37567281}, {"O": 9.127e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 6379.56518589, "T": "2018-01-28T01:10:00", "BV": 0.58263712}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 7470.52406381, "T": "2018-01-28T01:15:00", "BV": 0.67913115}, {"O": 9.092e-05, "H": 9.148e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 5041.75513171, "T": "2018-01-28T01:20:00", "BV": 0.45714147}, {"O": 9.121e-05, "H": 9.137e-05, "L": 9.034e-05, "C": 9.035e-05, "V": 25011.0954626, "T": "2018-01-28T01:25:00", "BV": 2.26188741}, {"O": 9.09e-05, "H": 9.104e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 10666.70429527, "T": "2018-01-28T01:30:00", "BV": 0.96557193}, {"O": 9.01e-05, "H": 9.098e-05, "L": 9e-05, "C": 9.003e-05, "V": 6590.75611131, "T": "2018-01-28T01:35:00", "BV": 0.59409369}, {"O": 9.003e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.013e-05, "V": 4076.36446909, "T": "2018-01-28T01:40:00", "BV": 0.36816433}, {"O": 9.013e-05, "H": 9.039e-05, "L": 9.013e-05, "C": 9.039e-05, "V": 363.98994102, "T": "2018-01-28T01:45:00", "BV": 0.03287309}, {"O": 9.013e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 9068.46536066, "T": "2018-01-28T01:50:00", "BV": 0.82067736}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.078e-05, "V": 4296.65310736, "T": "2018-01-28T01:55:00", "BV": 0.38992984}, {"O": 9.076e-05, "H": 9.076e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9513.36830047, "T": "2018-01-28T02:00:00", "BV": 0.85521813}, {"O": 8.94e-05, "H": 9.047e-05, "L": 8.901e-05, "C": 9.038e-05, "V": 10099.22641108, "T": "2018-01-28T02:05:00", "BV": 0.90178118}, {"O": 9.036e-05, "H": 9.036e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 2275.30574153, "T": "2018-01-28T02:10:00", "BV": 0.20551209}, {"O": 8.961e-05, "H": 9.031e-05, "L": 8.933e-05, "C": 9.03e-05, "V": 3094.48137483, "T": "2018-01-28T02:15:00", "BV": 0.2773778}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 7337.32187854, "T": "2018-01-28T02:20:00", "BV": 0.65582587}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.95e-05, "V": 12393.80405238, "T": "2018-01-28T02:25:00", "BV": 1.10531553}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 6043.83966435, "T": "2018-01-28T02:30:00", "BV": 0.5354894}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4394.23335821, "T": "2018-01-28T02:35:00", "BV": 0.39036622}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.95e-05, "V": 15452.82596035, "T": "2018-01-28T02:40:00", "BV": 1.37108004}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.875e-05, "C": 8.88e-05, "V": 1237.61058222, "T": "2018-01-28T02:45:00", "BV": 0.11058629}, {"O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 4591.01513483, "T": "2018-01-28T02:50:00", "BV": 0.4122106}, {"O": 8.951e-05, "H": 9.042e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 3444.22048449, "T": "2018-01-28T02:55:00", "BV": 0.30711857}, {"O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 602.82800246, "T": "2018-01-28T03:00:00", "BV": 0.05374743}, {"O": 8.901e-05, "H": 9.036e-05, "L": 8.899e-05, "C": 9.021e-05, "V": 4746.25430706, "T": "2018-01-28T03:05:00", "BV": 0.42254259}, {"O": 8.966e-05, "H": 9.008e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1129.43261067, "T": "2018-01-28T03:10:00", "BV": 0.10121287}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.903e-05, "C": 8.989e-05, "V": 150.75351497, "T": "2018-01-28T03:15:00", "BV": 0.01346034}, {"O": 8.988e-05, "H": 8.99e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1972.63292725, "T": "2018-01-28T03:20:00", "BV": 0.17669689}, {"O": 8.903e-05, "H": 8.982e-05, "L": 8.903e-05, "C": 8.982e-05, "V": 3180.12528563, "T": "2018-01-28T03:25:00", "BV": 0.28327089}, {"O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.977e-05, "V": 13703.64979158, "T": "2018-01-28T03:30:00", "BV": 1.21980274}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 10346.77349801, "T": "2018-01-28T03:35:00", "BV": 0.92032083}, {"O": 8.877e-05, "H": 8.972e-05, "L": 8.877e-05, "C": 8.964e-05, "V": 728.44830763, "T": "2018-01-28T03:40:00", "BV": 0.06524311}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306, "T": "2018-01-28T03:45:00", "BV": 1.10327348}, {"O": 8.959e-05, "H": 8.968e-05, "L": 8.89e-05, "C": 8.968e-05, "V": 6593.95997724, "T": "2018-01-28T03:50:00", "BV": 0.5901597}, {"O": 8.968e-05, "H": 9.081e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 7978.62791691, "T": "2018-01-28T03:55:00", "BV": 0.72084994}, {"O": 8.964e-05, "H": 9.052e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2030.67030863, "T": "2018-01-28T04:00:00", "BV": 0.18294924}, {"O": 9.034e-05, "H": 9.04e-05, "L": 8.933e-05, "C": 9e-05, "V": 3095.03784426, "T": "2018-01-28T04:05:00", "BV": 0.27704618}, {"O": 8.99e-05, "H": 8.999e-05, "L": 8.875e-05, "C": 8.882e-05, "V": 23474.29590041, "T": "2018-01-28T04:10:00", "BV": 2.09241137}, {"O": 8.984e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.891e-05, "V": 7540.74056681, "T": "2018-01-28T04:15:00", "BV": 0.67107854}, {"O": 8.95e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 29681.43915789, "T": "2018-01-28T04:20:00", "BV": 2.66536065}, {"O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 2630.89206621, "T": "2018-01-28T04:25:00", "BV": 0.23677003}, {"O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 9.079e-05, "V": 3106.25961339, "T": "2018-01-28T04:30:00", "BV": 0.2806445}, {"O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571, "T": "2018-01-28T04:35:00", "BV": 0.1169161}, {"O": 9e-05, "H": 9e-05, "L": 8.946e-05, "C": 9e-05, "V": 5041.7396753, "T": "2018-01-28T04:40:00", "BV": 0.45189152}, {"O": 8.947e-05, "H": 9e-05, "L": 8.932e-05, "C": 8.945e-05, "V": 4550.43277614, "T": "2018-01-28T04:45:00", "BV": 0.40704964}, {"O": 8.961e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 15625.7010198, "T": "2018-01-28T04:50:00", "BV": 1.40165623}, {"O": 9.023e-05, "H": 9.032e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 11822.92928876, "T": "2018-01-28T04:55:00", "BV": 1.0601132}, {"O": 8.955e-05, "H": 9.023e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 9973.55586444, "T": "2018-01-28T05:00:00", "BV": 0.89296969}, {"O": 8.953e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.949e-05, "V": 7849.71746982, "T": "2018-01-28T05:05:00", "BV": 0.70483204}, {"O": 8.949e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 28196.61510569, "T": "2018-01-28T05:10:00", "BV": 2.51724295}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 3613.401245, "T": "2018-01-28T05:15:00", "BV": 0.32324697}, {"O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.933e-05, "V": 6848.03319094, "T": "2018-01-28T05:20:00", "BV": 0.60821418}, {"O": 8.932e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 3929.77480553, "T": "2018-01-28T05:25:00", "BV": 0.349223}, {"O": 8.9e-05, "H": 8.963e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 12857.29503941, "T": "2018-01-28T05:30:00", "BV": 1.14375231}, {"O": 8.91e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.879e-05, "V": 10479.3416732, "T": "2018-01-28T05:35:00", "BV": 0.93611147}, {"O": 8.966e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.9e-05, "V": 6238.65702543, "T": "2018-01-28T05:40:00", "BV": 0.55591642}, {"O": 8.899e-05, "H": 8.95e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3495.25348874, "T": "2018-01-28T05:45:00", "BV": 0.31235242}, {"O": 8.945e-05, "H": 8.948e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 1958.59878492, "T": "2018-01-28T05:50:00", "BV": 0.17440413}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 4913.55390019, "T": "2018-01-28T05:55:00", "BV": 0.43890737}, {"O": 8.887e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 6193.92209368, "T": "2018-01-28T06:00:00", "BV": 0.55248315}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.888e-05, "V": 855.33868552, "T": "2018-01-28T06:05:00", "BV": 0.07604191}, {"O": 8.888e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 6612.14697503, "T": "2018-01-28T06:10:00", "BV": 0.58767505}, {"O": 8.885e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 15249.67145598, "T": "2018-01-28T06:15:00", "BV": 1.35063921}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 4048.80060257, "T": "2018-01-28T06:20:00", "BV": 0.36027708}, {"O": 8.837e-05, "H": 8.887e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 1285.7127871, "T": "2018-01-28T06:25:00", "BV": 0.1141166}, {"O": 8.88e-05, "H": 8.95e-05, "L": 8.848e-05, "C": 8.855e-05, "V": 6755.63735439, "T": "2018-01-28T06:30:00", "BV": 0.60015531}, {"O": 8.949e-05, "H": 8.968e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7421.19085082, "T": "2018-01-28T06:35:00", "BV": 0.66203227}, {"O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 2865.14155543, "T": "2018-01-28T06:40:00", "BV": 0.2542486}, {"O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 6944.97096267, "T": "2018-01-28T06:45:00", "BV": 0.61810688}, {"O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.851e-05, "V": 5870.79511488, "T": "2018-01-28T06:50:00", "BV": 0.52426217}, {"O": 8.848e-05, "H": 8.94e-05, "L": 8.848e-05, "C": 8.94e-05, "V": 355.35991321, "T": "2018-01-28T06:55:00", "BV": 0.0315676}, {"O": 8.94e-05, "H": 8.944e-05, "L": 8.831e-05, "C": 8.944e-05, "V": 7838.33717721, "T": "2018-01-28T07:00:00", "BV": 0.6941687}, {"O": 8.921e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 1061.85924082, "T": "2018-01-28T07:05:00", "BV": 0.09472725}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.77961548, "T": "2018-01-28T07:10:00", "BV": 0.02859044}, {"O": 8.835e-05, "H": 8.91e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 4287.96867073, "T": "2018-01-28T07:15:00", "BV": 0.37959213}, {"O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.907e-05, "V": 2902.55180198, "T": "2018-01-28T07:20:00", "BV": 0.25852895}, {"O": 8.908e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 1464.40937253, "T": "2018-01-28T07:25:00", "BV": 0.13035347}, {"O": 8.843e-05, "H": 8.917e-05, "L": 8.843e-05, "C": 8.849e-05, "V": 1068.76138959, "T": "2018-01-28T07:30:00", "BV": 0.09468308}, {"O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 1692.79451069, "T": "2018-01-28T07:35:00", "BV": 0.14984374}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 7278.51241708, "T": "2018-01-28T07:40:00", "BV": 0.64355117}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 13268.19582263, "T": "2018-01-28T07:45:00", "BV": 1.17290794}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2735.68091931, "T": "2018-01-28T07:50:00", "BV": 0.24204502}, {"O": 8.84e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15672.65254573, "T": "2018-01-28T07:55:00", "BV": 1.38264669}, {"O": 8.8e-05, "H": 8.812e-05, "L": 8.778e-05, "C": 8.799e-05, "V": 2304.26404495, "T": "2018-01-28T08:00:00", "BV": 0.20282576}, {"O": 8.807e-05, "H": 8.812e-05, "L": 8.79e-05, "C": 8.809e-05, "V": 4871.66926594, "T": "2018-01-28T08:05:00", "BV": 0.42898007}, {"O": 8.812e-05, "H": 8.843e-05, "L": 8.809e-05, "C": 8.843e-05, "V": 830.07750758, "T": "2018-01-28T08:10:00", "BV": 0.07314945}, {"O": 8.811e-05, "H": 8.931e-05, "L": 8.811e-05, "C": 8.901e-05, "V": 5713.60957629, "T": "2018-01-28T08:15:00", "BV": 0.50678039}, {"O": 8.826e-05, "H": 8.932e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 4805.73159495, "T": "2018-01-28T08:20:00", "BV": 0.42665226}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.919e-05, "V": 9804.42607975, "T": "2018-01-28T08:25:00", "BV": 0.87187278}, {"O": 8.919e-05, "H": 8.93e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3947.87907823, "T": "2018-01-28T08:30:00", "BV": 0.3497548}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 743.30886789, "T": "2018-01-28T08:35:00", "BV": 0.06617187}, {"O": 8.876e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 3748.27529177, "T": "2018-01-28T08:40:00", "BV": 0.33357501}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.823e-05, "C": 8.926e-05, "V": 3377.89931951, "T": "2018-01-28T08:45:00", "BV": 0.30034247}, {"O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1382.11273185, "T": "2018-01-28T08:50:00", "BV": 0.12313517}, {"O": 8.841e-05, "H": 8.842e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 1411.83218385, "T": "2018-01-28T08:55:00", "BV": 0.124819}, {"O": 8.909e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.912e-05, "V": 6768.17460639, "T": "2018-01-28T09:00:00", "BV": 0.60118321}, {"O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.836e-05, "V": 2428.18907046, "T": "2018-01-28T09:05:00", "BV": 0.21462005}, {"O": 8.836e-05, "H": 8.909e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 702.21691213, "T": "2018-01-28T09:10:00", "BV": 0.06210555}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 5059.36470411, "T": "2018-01-28T09:15:00", "BV": 0.44709447}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.905e-05, "V": 3047.17497488, "T": "2018-01-28T09:20:00", "BV": 0.26952752}, {"O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.9e-05, "V": 1134.42855399, "T": "2018-01-28T09:25:00", "BV": 0.10050957}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 78.86034278, "T": "2018-01-28T09:30:00", "BV": 0.00697591}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3695.31785496, "T": "2018-01-28T09:35:00", "BV": 0.32644781}, {"O": 8.842e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2115.16072744, "T": "2018-01-28T09:40:00", "BV": 0.18707787}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.897e-05, "C": 8.899e-05, "V": 4075.09035875, "T": "2018-01-28T09:45:00", "BV": 0.36262709}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 10375.93966992, "T": "2018-01-28T09:50:00", "BV": 0.92332491}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 90.94621849, "T": "2018-01-28T09:55:00", "BV": 0.00808791}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 1475.04649487, "T": "2018-01-28T10:00:00", "BV": 0.13110416}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1895.66678991, "T": "2018-01-28T10:05:00", "BV": 0.16769505}, {"O": 8.837e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.899e-05, "V": 3136.30517409, "T": "2018-01-28T10:10:00", "BV": 0.27830689}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 3481.44017291, "T": "2018-01-28T10:15:00", "BV": 0.30789147}, {"O": 8.87e-05, "H": 8.905e-05, "L": 8.843e-05, "C": 8.905e-05, "V": 2416.30630917, "T": "2018-01-28T10:20:00", "BV": 0.21478429}, {"O": 8.843e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 647.91829075, "T": "2018-01-28T10:25:00", "BV": 0.05744214}, {"O": 8.848e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 509.00568484, "T": "2018-01-28T10:30:00", "BV": 0.04514375}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5459.49986693, "T": "2018-01-28T10:35:00", "BV": 0.48589546}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5980.02669491, "T": "2018-01-28T10:40:00", "BV": 0.52967723}, {"O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1019.32880844, "T": "2018-01-28T10:45:00", "BV": 0.0902084}, {"O": 8.845e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 6106.87191132, "T": "2018-01-28T10:50:00", "BV": 0.54089116}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3942.6819184, "T": "2018-01-28T10:55:00", "BV": 0.34895377}, {"O": 8.844e-05, "H": 8.898e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5150.6463122, "T": "2018-01-28T11:00:00", "BV": 0.45556791}, {"O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.897e-05, "V": 1663.85953478, "T": "2018-01-28T11:05:00", "BV": 0.14767797}, {"O": 8.845e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3164.83794323, "T": "2018-01-28T11:10:00", "BV": 0.28107953}, {"O": 8.845e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.855e-05, "V": 3046.98481655, "T": "2018-01-28T11:15:00", "BV": 0.27073997}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.866e-05, "C": 8.897e-05, "V": 1549.54041304, "T": "2018-01-28T11:20:00", "BV": 0.13760851}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 3202.75660011, "T": "2018-01-28T11:25:00", "BV": 0.28376645}, {"O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 1859.02268499, "T": "2018-01-28T11:30:00", "BV": 0.16465572}, {"O": 8.868e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 13102.40889136, "T": "2018-01-28T11:35:00", "BV": 1.16482977}, {"O": 8.899e-05, "H": 8.901e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 5665.48893138, "T": "2018-01-28T11:40:00", "BV": 0.50221974}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 4013.02174935, "T": "2018-01-28T11:45:00", "BV": 0.35557281}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3867.49066792, "T": "2018-01-28T11:50:00", "BV": 0.34268359}, {"O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1290.6193912, "T": "2018-01-28T11:55:00", "BV": 0.11436353}, {"O": 8.86e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 6865.01224101, "T": "2018-01-28T12:00:00", "BV": 0.61015191}, {"O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 495.99967038, "T": "2018-01-28T12:05:00", "BV": 0.04412403}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.913e-05, "V": 3870.54083785, "T": "2018-01-28T12:10:00", "BV": 0.34490539}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 14257.18222717, "T": "2018-01-28T12:15:00", "BV": 1.26932121}, {"O": 8.86e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.923e-05, "V": 1450.17027201, "T": "2018-01-28T12:20:00", "BV": 0.12860027}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 8239.78324557, "T": "2018-01-28T12:25:00", "BV": 0.73055458}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4963.75162468, "T": "2018-01-28T12:30:00", "BV": 0.43982403}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 9271.86268539, "T": "2018-01-28T12:35:00", "BV": 0.82137955}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 4657.47197178, "T": "2018-01-28T12:40:00", "BV": 0.41258949}, {"O": 8.855e-05, "H": 8.857e-05, "L": 8.845e-05, "C": 8.857e-05, "V": 4464.81346383, "T": "2018-01-28T12:45:00", "BV": 0.39524622}, {"O": 8.857e-05, "H": 8.92e-05, "L": 8.857e-05, "C": 8.885e-05, "V": 12167.86875019, "T": "2018-01-28T12:50:00", "BV": 1.07889076}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.846e-05, "V": 4575.02094316, "T": "2018-01-28T12:55:00", "BV": 0.40514445}, {"O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 4825.02234868, "T": "2018-01-28T13:00:00", "BV": 0.42681064}, {"O": 8.844e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 7785.61523652, "T": "2018-01-28T13:05:00", "BV": 0.68782674}, {"O": 8.824e-05, "H": 8.888e-05, "L": 8.824e-05, "C": 8.888e-05, "V": 2163.35477923, "T": "2018-01-28T13:10:00", "BV": 0.19142964}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 12745.87576867, "T": "2018-01-28T13:15:00", "BV": 1.12585012}, {"O": 8.826e-05, "H": 8.87e-05, "L": 8.826e-05, "C": 8.87e-05, "V": 1099.3210665, "T": "2018-01-28T13:20:00", "BV": 0.09709026}, {"O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.831e-05, "V": 3119.63368388, "T": "2018-01-28T13:25:00", "BV": 0.27714656}, {"O": 8.837e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 214.7083872, "T": "2018-01-28T13:30:00", "BV": 0.01897391}, {"O": 8.837e-05, "H": 8.918e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 2148.94023512, "T": "2018-01-28T13:35:00", "BV": 0.18996946}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3302.70965275, "T": "2018-01-28T13:40:00", "BV": 0.29186187}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1234.50178394, "T": "2018-01-28T13:45:00", "BV": 0.10974718}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2165.10028775, "T": "2018-01-28T13:50:00", "BV": 0.19224593}, {"O": 8.83e-05, "H": 8.889e-05, "L": 8.824e-05, "C": 8.889e-05, "V": 1903.2490417, "T": "2018-01-28T13:55:00", "BV": 0.16801697}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1178.29021372, "T": "2018-01-28T14:00:00", "BV": 0.10474998}, {"O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 1808.90394817, "T": "2018-01-28T14:05:00", "BV": 0.16110659}, {"O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.845e-05, "V": 951.77926491, "T": "2018-01-28T14:10:00", "BV": 0.08458349}, {"O": 8.897e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 480.23477507, "T": "2018-01-28T14:15:00", "BV": 0.04263203}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 250.45806701, "T": "2018-01-28T14:20:00", "BV": 0.02229931}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 1496.13722627, "T": "2018-01-28T14:25:00", "BV": 0.13319975}, {"O": 8.869e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 822.43557327, "T": "2018-01-28T14:30:00", "BV": 0.07286959}, {"O": 8.846e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1867.89919997, "T": "2018-01-28T14:35:00", "BV": 0.16552053}, {"O": 8.87e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.889e-05, "V": 4597.48588659, "T": "2018-01-28T14:40:00", "BV": 0.40784052}, {"O": 8.889e-05, "H": 8.923e-05, "L": 8.889e-05, "C": 8.923e-05, "V": 5354.98780431, "T": "2018-01-28T14:45:00", "BV": 0.47643024}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3469.13068643, "T": "2018-01-28T14:50:00", "BV": 0.30865063}, {"O": 8.89e-05, "H": 8.92e-05, "L": 8.889e-05, "C": 8.92e-05, "V": 5492.47373567, "T": "2018-01-28T14:55:00", "BV": 0.48824418}, {"O": 8.921e-05, "H": 8.925e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 3221.41013863, "T": "2018-01-28T15:00:00", "BV": 0.28731666}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 4864.32049123, "T": "2018-01-28T15:05:00", "BV": 0.43176557}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 2901.78073629, "T": "2018-01-28T15:10:00", "BV": 0.25747035}, {"O": 8.874e-05, "H": 8.931e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 5728.19059615, "T": "2018-01-28T15:15:00", "BV": 0.5094871}, {"O": 8.889e-05, "H": 8.931e-05, "L": 8.889e-05, "C": 8.931e-05, "V": 2662.54344852, "T": "2018-01-28T15:20:00", "BV": 0.23671538}, {"O": 8.928e-05, "H": 8.932e-05, "L": 8.871e-05, "C": 8.932e-05, "V": 13358.28989113, "T": "2018-01-28T15:25:00", "BV": 1.19271183}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 3289.99795169, "T": "2018-01-28T15:30:00", "BV": 0.29386252}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1132.91558385, "T": "2018-01-28T15:35:00", "BV": 0.10118241}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 2802.21584752, "T": "2018-01-28T15:40:00", "BV": 0.25029363}, {"O": 8.914e-05, "H": 9.032e-05, "L": 8.914e-05, "C": 9.009e-05, "V": 3229.8127381, "T": "2018-01-28T15:45:00", "BV": 0.29048111}, {"O": 9.009e-05, "H": 9.031e-05, "L": 8.99e-05, "C": 9.031e-05, "V": 10347.151413, "T": "2018-01-28T15:50:00", "BV": 0.93402746}, {"O": 9.03e-05, "H": 9.032e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 5418.57638014, "T": "2018-01-28T15:55:00", "BV": 0.48875942}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 9.028e-05, "V": 792.69737514, "T": "2018-01-28T16:00:00", "BV": 0.07148563}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887, "T": "2018-01-28T16:05:00", "BV": 0.1124285}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 2566.55590863, "T": "2018-01-28T16:10:00", "BV": 0.22936923}, {"O": 8.938e-05, "H": 9.021e-05, "L": 8.937e-05, "C": 9.021e-05, "V": 4360.06298374, "T": "2018-01-28T16:15:00", "BV": 0.39043213}, {"O": 8.964e-05, "H": 8.97e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 4014.53101997, "T": "2018-01-28T16:20:00", "BV": 0.35933367}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 660.1592559, "T": "2018-01-28T16:25:00", "BV": 0.05953677}, {"O": 9.016e-05, "H": 9.016e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 1766.84010043, "T": "2018-01-28T16:30:00", "BV": 0.15843273}, {"O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 592.37023363, "T": "2018-01-28T16:35:00", "BV": 0.0529542}, {"O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383, "T": "2018-01-28T16:45:00", "BV": 0.00650093}, {"O": 8.946e-05, "H": 9.018e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 13297.53055992, "T": "2018-01-28T16:50:00", "BV": 1.19186936}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 1259.93081505, "T": "2018-01-28T16:55:00", "BV": 0.11250721}, {"O": 8.999e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 5380.49227923, "T": "2018-01-28T17:00:00", "BV": 0.48404791}, {"O": 9e-05, "H": 9.008e-05, "L": 8.921e-05, "C": 9e-05, "V": 3919.01956522, "T": "2018-01-28T17:05:00", "BV": 0.35270968}, {"O": 8.936e-05, "H": 8.999e-05, "L": 8.935e-05, "C": 8.999e-05, "V": 1914.92040359, "T": "2018-01-28T17:10:00", "BV": 0.17163929}, {"O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 2267.64541905, "T": "2018-01-28T17:15:00", "BV": 0.20407136}, {"O": 9e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.999e-05, "V": 732.18233424, "T": "2018-01-28T17:20:00", "BV": 0.06584956}, {"O": 8.999e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 832.70824902, "T": "2018-01-28T17:25:00", "BV": 0.07462497}, {"O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1569.71794183, "T": "2018-01-28T17:30:00", "BV": 0.14052698}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 200.11458391, "T": "2018-01-28T17:35:00", "BV": 0.0179236}, {"O": 8.931e-05, "H": 8.995e-05, "L": 8.921e-05, "C": 8.995e-05, "V": 3459.43935249, "T": "2018-01-28T17:40:00", "BV": 0.30931403}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 807.67838569, "T": "2018-01-28T17:45:00", "BV": 0.07265782}, {"O": 8.995e-05, "H": 9e-05, "L": 8.995e-05, "C": 9e-05, "V": 1615.44456815, "T": "2018-01-28T17:50:00", "BV": 0.14532331}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 174.76392646, "T": "2018-01-28T17:55:00", "BV": 0.01572309}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 467.12922083, "T": "2018-01-28T18:00:00", "BV": 0.04204131}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 580.06298016, "T": "2018-01-28T18:05:00", "BV": 0.05220123}, {"O": 9e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 870.36986805, "T": "2018-01-28T18:10:00", "BV": 0.07832718}, {"O": 9e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 9.022e-05, "V": 5334.02507508, "T": "2018-01-28T18:15:00", "BV": 0.48041341}, {"O": 9.022e-05, "H": 9.035e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 3862.33954524, "T": "2018-01-28T18:20:00", "BV": 0.34869625}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 404.77480701, "T": "2018-01-28T18:25:00", "BV": 0.03642715}, {"O": 9.001e-05, "H": 9.021e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 425.47923972, "T": "2018-01-28T18:30:00", "BV": 0.03812869}, {"O": 8.926e-05, "H": 8.93e-05, "L": 8.926e-05, "C": 8.93e-05, "V": 1437.4144978, "T": "2018-01-28T18:35:00", "BV": 0.12831407}, {"O": 8.926e-05, "H": 8.998e-05, "L": 8.926e-05, "C": 8.998e-05, "V": 354.78250445, "T": "2018-01-28T18:40:00", "BV": 0.03170788}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.931e-05, "C": 8.998e-05, "V": 1500.48531423, "T": "2018-01-28T18:45:00", "BV": 0.13433556}, {"O": 8.985e-05, "H": 8.986e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 2025.64392977, "T": "2018-01-28T18:50:00", "BV": 0.1819977}, {"O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 3186.85852648, "T": "2018-01-28T18:55:00", "BV": 0.28651339}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413, "T": "2018-01-28T19:00:00", "BV": 0.01256172}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 867.44507439, "T": "2018-01-28T19:05:00", "BV": 0.0774701}, {"O": 8.995e-05, "H": 8.996e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 941.82856669, "T": "2018-01-28T19:10:00", "BV": 0.08415157}, {"O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 837.73899976, "T": "2018-01-28T19:15:00", "BV": 0.0751788}, {"O": 8.95e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.909e-05, "V": 9481.92947902, "T": "2018-01-28T19:20:00", "BV": 0.84736548}, {"O": 8.9e-05, "H": 8.904e-05, "L": 8.898e-05, "C": 8.904e-05, "V": 981.76977638, "T": "2018-01-28T19:25:00", "BV": 0.08738822}, {"O": 8.904e-05, "H": 8.93e-05, "L": 8.904e-05, "C": 8.93e-05, "V": 922.6, "T": "2018-01-28T19:30:00", "BV": 0.08238557}, {"O": 8.93e-05, "H": 8.997e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 11780.99968073, "T": "2018-01-28T19:35:00", "BV": 1.05771006}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1345.07945337, "T": "2018-01-28T19:40:00", "BV": 0.11961514}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.886e-05, "C": 8.893e-05, "V": 6313.75679949, "T": "2018-01-28T19:45:00", "BV": 0.56160361}, {"O": 8.898e-05, "H": 8.965e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 2543.81609034, "T": "2018-01-28T19:50:00", "BV": 0.22698463}, {"O": 8.889e-05, "H": 8.91e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 2069.11029325, "T": "2018-01-28T19:55:00", "BV": 0.18417852}, {"O": 8.899e-05, "H": 8.91e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 808.01758239, "T": "2018-01-28T20:00:00", "BV": 0.07190307}, {"O": 8.89e-05, "H": 8.922e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 7582.77540366, "T": "2018-01-28T20:05:00", "BV": 0.6746475}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 816.40661937, "T": "2018-01-28T20:10:00", "BV": 0.0725219}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2646.92805504, "T": "2018-01-28T20:15:00", "BV": 0.23512661}, {"O": 8.959e-05, "H": 8.96e-05, "L": 8.88e-05, "C": 8.959e-05, "V": 1487.48676138, "T": "2018-01-28T20:20:00", "BV": 0.13255566}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 4365.62727979, "T": "2018-01-28T20:25:00", "BV": 0.38737838}, {"O": 8.871e-05, "H": 8.993e-05, "L": 8.871e-05, "C": 8.993e-05, "V": 4027.45022666, "T": "2018-01-28T20:30:00", "BV": 0.35807927}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.99e-05, "V": 271.78930244, "T": "2018-01-28T20:35:00", "BV": 0.0243898}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1140.67301482, "T": "2018-01-28T20:40:00", "BV": 0.10190871}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 2166.31055366, "T": "2018-01-28T20:45:00", "BV": 0.19278021}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 3397.32548541, "T": "2018-01-28T20:50:00", "BV": 0.30124972}, {"O": 8.864e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 626.59958103, "T": "2018-01-28T20:55:00", "BV": 0.05589061}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0, "T": "2018-01-28T21:00:00", "BV": 0.04433251}, {"O": 8.94e-05, "H": 8.955e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 2382.74583502, "T": "2018-01-28T21:05:00", "BV": 0.21249402}, {"O": 8.922e-05, "H": 8.94e-05, "L": 8.851e-05, "C": 8.94e-05, "V": 12861.09198851, "T": "2018-01-28T21:10:00", "BV": 1.13947806}, {"O": 8.861e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 561.07879537, "T": "2018-01-28T21:15:00", "BV": 0.04970418}, {"O": 8.865e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 27746.05861861, "T": "2018-01-28T21:20:00", "BV": 2.45469367}, {"O": 8.851e-05, "H": 8.93e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 4027.79433394, "T": "2018-01-28T21:25:00", "BV": 0.35659493}, {"O": 8.853e-05, "H": 8.928e-05, "L": 8.841e-05, "C": 8.928e-05, "V": 7627.71812382, "T": "2018-01-28T21:30:00", "BV": 0.67623851}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 3692.77541217, "T": "2018-01-28T21:35:00", "BV": 0.32739932}, {"O": 8.919e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.96e-05, "V": 24363.15230149, "T": "2018-01-28T21:40:00", "BV": 2.18372674}, {"O": 8.956e-05, "H": 8.958e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6146.34497296, "T": "2018-01-28T21:50:00", "BV": 0.55046596}, {"O": 8.867e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 5128.19738549, "T": "2018-01-28T21:55:00", "BV": 0.45693982}, {"O": 8.873e-05, "H": 8.987e-05, "L": 8.873e-05, "C": 8.985e-05, "V": 752.3252913, "T": "2018-01-28T22:00:00", "BV": 0.06708626}, {"O": 8.891e-05, "H": 8.978e-05, "L": 8.889e-05, "C": 8.966e-05, "V": 701.71380425, "T": "2018-01-28T22:05:00", "BV": 0.06271398}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 64.12460405, "T": "2018-01-28T22:10:00", "BV": 0.00575174}, {"O": 8.969e-05, "H": 8.995e-05, "L": 8.894e-05, "C": 8.991e-05, "V": 1051.34103906, "T": "2018-01-28T22:15:00", "BV": 0.09391463}, {"O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.983e-05, "V": 11648.33588734, "T": "2018-01-28T22:20:00", "BV": 1.03879095}, {"O": 8.884e-05, "H": 8.969e-05, "L": 8.884e-05, "C": 8.89e-05, "V": 1548.53202418, "T": "2018-01-28T22:25:00", "BV": 0.13869022}, {"O": 8.89e-05, "H": 8.995e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 4579.5165494, "T": "2018-01-28T22:30:00", "BV": 0.40973744}, {"O": 8.893e-05, "H": 8.951e-05, "L": 8.893e-05, "C": 8.951e-05, "V": 772.98298634, "T": "2018-01-28T22:35:00", "BV": 0.06917895}, {"O": 8.951e-05, "H": 8.993e-05, "L": 8.95e-05, "C": 8.993e-05, "V": 3540.23155132, "T": "2018-01-28T22:40:00", "BV": 0.31694216}, {"O": 8.883e-05, "H": 8.889e-05, "L": 8.882e-05, "C": 8.889e-05, "V": 659.39627209, "T": "2018-01-28T22:45:00", "BV": 0.05857505}, {"O": 8.972e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.97e-05, "V": 3290.7038955, "T": "2018-01-28T22:50:00", "BV": 0.29530073}, {"O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.018e-05, "V": 4147.79648286, "T": "2018-01-28T22:55:00", "BV": 0.37293715}, {"O": 8.929e-05, "H": 8.982e-05, "L": 8.929e-05, "C": 8.94e-05, "V": 10620.89977234, "T": "2018-01-28T23:00:00", "BV": 0.95157777}, {"O": 9e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 9322.55797113, "T": "2018-01-28T23:05:00", "BV": 0.83277261}, {"O": 8.916e-05, "H": 9e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2786.99898167, "T": "2018-01-28T23:10:00", "BV": 0.2487699}, {"O": 8.891e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.971e-05, "V": 15444.81958461, "T": "2018-01-28T23:15:00", "BV": 1.38335842}, {"O": 8.971e-05, "H": 8.986e-05, "L": 8.909e-05, "C": 8.928e-05, "V": 18858.65521902, "T": "2018-01-28T23:20:00", "BV": 1.69085755}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.986e-05, "V": 12090.61875499, "T": "2018-01-28T23:25:00", "BV": 1.08468936}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.895e-05, "C": 8.984e-05, "V": 2041.93488039, "T": "2018-01-28T23:30:00", "BV": 0.18218832}, {"O": 8.982e-05, "H": 9e-05, "L": 8.894e-05, "C": 8.965e-05, "V": 42276.70842597, "T": "2018-01-28T23:35:00", "BV": 3.79560366}, {"O": 8.993e-05, "H": 9.057e-05, "L": 8.964e-05, "C": 8.995e-05, "V": 42518.96236089, "T": "2018-01-28T23:40:00", "BV": 3.84477899}, {"O": 9.058e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 7265.28194819, "T": "2018-01-28T23:45:00", "BV": 0.6527084}, {"O": 8.956e-05, "H": 9.065e-05, "L": 8.951e-05, "C": 8.987e-05, "V": 5130.9698042, "T": "2018-01-28T23:50:00", "BV": 0.46182394}, {"O": 8.987e-05, "H": 9.063e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1578.13077934, "T": "2018-01-28T23:55:00", "BV": 0.14189552}, {"O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.99e-05, "V": 2979.71581064, "T": "2018-01-29T00:00:00", "BV": 0.26682633}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 9337.62966227, "T": "2018-01-29T00:05:00", "BV": 0.83417753}, {"O": 8.891e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 320.45450089, "T": "2018-01-29T00:10:00", "BV": 0.02855454}, {"O": 8.899e-05, "H": 9e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1727.82919377, "T": "2018-01-29T00:15:00", "BV": 0.1552524}, {"O": 8.899e-05, "H": 9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2040.08984297, "T": "2018-01-29T00:20:00", "BV": 0.1816702}, {"O": 8.893e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 5620.10129881, "T": "2018-01-29T00:25:00", "BV": 0.4991686}, {"O": 8.853e-05, "H": 8.94e-05, "L": 8.842e-05, "C": 8.907e-05, "V": 2636.67246528, "T": "2018-01-29T00:30:00", "BV": 0.23371163}, {"O": 8.85e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.9e-05, "V": 1518.43511017, "T": "2018-01-29T00:35:00", "BV": 0.13438886}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.863e-05, "C": 8.875e-05, "V": 653.34559902, "T": "2018-01-29T00:40:00", "BV": 0.05799705}, {"O": 8.898e-05, "H": 8.904e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 3730.93610811, "T": "2018-01-29T00:45:00", "BV": 0.33202888}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.81e-05, "C": 8.902e-05, "V": 18800.19628395, "T": "2018-01-29T00:50:00", "BV": 1.66047887}, {"O": 8.814e-05, "H": 8.909e-05, "L": 8.808e-05, "C": 8.905e-05, "V": 3981.48677433, "T": "2018-01-29T00:55:00", "BV": 0.35283626}, {"O": 8.905e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.918e-05, "V": 18946.2243671, "T": "2018-01-29T01:00:00", "BV": 1.68782398}, {"O": 8.843e-05, "H": 8.914e-05, "L": 8.812e-05, "C": 8.899e-05, "V": 23575.03508156, "T": "2018-01-29T01:05:00", "BV": 2.07908526}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 3864.99453852, "T": "2018-01-29T01:10:00", "BV": 0.3416268}, {"O": 8.824e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 4906.53245208, "T": "2018-01-29T01:15:00", "BV": 0.43300428}, {"O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 8324.8146023, "T": "2018-01-29T01:20:00", "BV": 0.7358611}, {"O": 8.82e-05, "H": 8.864e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 11783.86636753, "T": "2018-01-29T01:25:00", "BV": 1.03772161}, {"O": 8.801e-05, "H": 8.811e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 5320.24865129, "T": "2018-01-29T01:30:00", "BV": 0.46840999}, {"O": 8.8e-05, "H": 8.886e-05, "L": 8.8e-05, "C": 8.886e-05, "V": 1671.79564601, "T": "2018-01-29T01:35:00", "BV": 0.14722218}, {"O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4776.43041082, "T": "2018-01-29T01:40:00", "BV": 0.42095548}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 7839.87190622, "T": "2018-01-29T01:45:00", "BV": 0.68915756}, {"O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 257.11742446, "T": "2018-01-29T01:50:00", "BV": 0.02262824}, {"O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.759e-05, "V": 12217.87653945, "T": "2018-01-29T01:55:00", "BV": 1.07354655}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.759e-05, "V": 4701.71719645, "T": "2018-01-29T02:00:00", "BV": 0.41182645}, {"O": 8.753e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 22174.17157505, "T": "2018-01-29T02:05:00", "BV": 1.94040373}, {"O": 8.75e-05, "H": 8.827e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 6272.27430905, "T": "2018-01-29T02:10:00", "BV": 0.5496649}, {"O": 8.758e-05, "H": 8.818e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4607.81759455, "T": "2018-01-29T02:15:00", "BV": 0.40351647}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.742e-05, "C": 8.748e-05, "V": 1356.90656537, "T": "2018-01-29T02:20:00", "BV": 0.11868759}, {"O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 5344.35167494, "T": "2018-01-29T02:25:00", "BV": 0.46778767}, {"O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.846e-05, "V": 4930.72797948, "T": "2018-01-29T02:30:00", "BV": 0.43369728}, {"O": 8.791e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 4867.14319788, "T": "2018-01-29T02:35:00", "BV": 0.42851041}, {"O": 8.751e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 1999.83626122, "T": "2018-01-29T02:40:00", "BV": 0.17518232}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8591.7843489, "T": "2018-01-29T02:45:00", "BV": 0.75241962}, {"O": 8.8e-05, "H": 8.822e-05, "L": 8.757e-05, "C": 8.822e-05, "V": 2785.6183006, "T": "2018-01-29T02:50:00", "BV": 0.24428769}, {"O": 8.821e-05, "H": 8.821e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2954.28295057, "T": "2018-01-29T02:55:00", "BV": 0.25897255}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1932.60438959, "T": "2018-01-29T03:00:00", "BV": 0.16929613}, {"O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4547.83176924, "T": "2018-01-29T03:05:00", "BV": 0.39913872}, {"O": 8.76e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.76e-05, "V": 3347.80014817, "T": "2018-01-29T03:10:00", "BV": 0.29331494}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1888.81274009, "T": "2018-01-29T03:15:00", "BV": 0.16587098}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1181.48298457, "T": "2018-01-29T03:20:00", "BV": 0.10349758}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 6444.39889242, "T": "2018-01-29T03:25:00", "BV": 0.56380305}, {"O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1301.09841145, "T": "2018-01-29T03:30:00", "BV": 0.11381868}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 3949.99901252, "T": "2018-01-29T03:35:00", "BV": 0.34575486}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 601.45624716, "T": "2018-01-29T03:40:00", "BV": 0.05265705}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 6309.95848186, "T": "2018-01-29T03:45:00", "BV": 0.55170532}, {"O": 8.76e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 13902.53523149, "T": "2018-01-29T03:50:00", "BV": 1.21774}, {"O": 8.745e-05, "H": 8.792e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 3493.64359897, "T": "2018-01-29T03:55:00", "BV": 0.30583653}, {"O": 8.747e-05, "H": 8.818e-05, "L": 8.744e-05, "C": 8.745e-05, "V": 3786.39195277, "T": "2018-01-29T04:00:00", "BV": 0.33122777}, {"O": 8.743e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.743e-05, "V": 13042.75760412, "T": "2018-01-29T04:05:00", "BV": 1.14027466}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 13281.5604699, "T": "2018-01-29T04:10:00", "BV": 1.16117777}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 1191.3075717, "T": "2018-01-29T04:15:00", "BV": 0.10414357}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 9223.86684556, "T": "2018-01-29T04:20:00", "BV": 0.80639865}, {"O": 8.743e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 6446.8604037, "T": "2018-01-29T04:25:00", "BV": 0.56356329}, {"O": 8.8e-05, "H": 8.822e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 7885.99782405, "T": "2018-01-29T04:30:00", "BV": 0.69128037}, {"O": 8.74e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 7612.79573142, "T": "2018-01-29T04:35:00", "BV": 0.66544579}, {"O": 8.741e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6378.88016514, "T": "2018-01-29T04:40:00", "BV": 0.55761031}, {"O": 8.741e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 1914.16629769, "T": "2018-01-29T04:45:00", "BV": 0.16730386}, {"O": 8.742e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 3146.373441, "T": "2018-01-29T04:50:00", "BV": 0.27671005}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 7941.13710621, "T": "2018-01-29T04:55:00", "BV": 0.69502113}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 4180.01186702, "T": "2018-01-29T05:00:00", "BV": 0.36639859}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 433.34255471, "T": "2018-01-29T05:05:00", "BV": 0.03800717}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 8474.92285217, "T": "2018-01-29T05:10:00", "BV": 0.7407793}, {"O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 7793.87755224, "T": "2018-01-29T05:15:00", "BV": 0.68145901}, {"O": 8.755e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2417.22050477, "T": "2018-01-29T05:20:00", "BV": 0.21141688}, {"O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 3268.32181446, "T": "2018-01-29T05:25:00", "BV": 0.28570154}, {"O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 4787.01044034, "T": "2018-01-29T05:30:00", "BV": 0.41840569}, {"O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 5130.88163611, "T": "2018-01-29T05:35:00", "BV": 0.4485094}, {"O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2831.59150909, "T": "2018-01-29T05:40:00", "BV": 0.24754058}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 58511.03042279, "T": "2018-01-29T05:45:00", "BV": 5.11300386}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.701e-05, "C": 8.755e-05, "V": 2906.42009857, "T": "2018-01-29T05:50:00", "BV": 0.25325414}, {"O": 8.755e-05, "H": 8.777e-05, "L": 8.7e-05, "C": 8.715e-05, "V": 5990.31305428, "T": "2018-01-29T05:55:00", "BV": 0.52238383}, {"O": 8.715e-05, "H": 8.775e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1814.89569259, "T": "2018-01-29T06:00:00", "BV": 0.15850034}, {"O": 8.761e-05, "H": 8.77e-05, "L": 8.714e-05, "C": 8.77e-05, "V": 11430.31795063, "T": "2018-01-29T06:05:00", "BV": 0.99886831}, {"O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.723e-05, "V": 8106.35420825, "T": "2018-01-29T06:10:00", "BV": 0.70813133}, {"O": 8.771e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 25195.51015355, "T": "2018-01-29T06:15:00", "BV": 2.1946306}, {"O": 8.722e-05, "H": 8.791e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 5255.50523233, "T": "2018-01-29T06:20:00", "BV": 0.45663471}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.662e-05, "C": 8.753e-05, "V": 756.03619639, "T": "2018-01-29T06:25:00", "BV": 0.06583276}, {"O": 8.7e-05, "H": 8.798e-05, "L": 8.7e-05, "C": 8.732e-05, "V": 1433.3910134, "T": "2018-01-29T06:30:00", "BV": 0.12513912}, {"O": 8.732e-05, "H": 8.776e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 9924.80290342, "T": "2018-01-29T06:35:00", "BV": 0.86457185}, {"O": 8.717e-05, "H": 8.718e-05, "L": 8.639e-05, "C": 8.717e-05, "V": 9181.27293639, "T": "2018-01-29T06:40:00", "BV": 0.79807507}, {"O": 8.717e-05, "H": 8.721e-05, "L": 8.618e-05, "C": 8.716e-05, "V": 10814.27353294, "T": "2018-01-29T06:45:00", "BV": 0.94136282}, {"O": 8.714e-05, "H": 8.721e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 7253.73606724, "T": "2018-01-29T06:50:00", "BV": 0.63227462}, {"O": 8.721e-05, "H": 8.8e-05, "L": 8.718e-05, "C": 8.797e-05, "V": 7212.21100901, "T": "2018-01-29T06:55:00", "BV": 0.62917518}, {"O": 8.725e-05, "H": 8.8e-05, "L": 8.724e-05, "C": 8.795e-05, "V": 3540.28531472, "T": "2018-01-29T07:00:00", "BV": 0.30981877}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 3664.99707622, "T": "2018-01-29T07:05:00", "BV": 0.3215753}, {"O": 8.73e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 6391.8744573, "T": "2018-01-29T07:10:00", "BV": 0.55828402}, {"O": 8.691e-05, "H": 8.693e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 1504.20434768, "T": "2018-01-29T07:15:00", "BV": 0.13055023}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1202.93309435, "T": "2018-01-29T07:20:00", "BV": 0.10425484}, {"O": 8.626e-05, "H": 8.73e-05, "L": 8.626e-05, "C": 8.73e-05, "V": 5841.57998788, "T": "2018-01-29T07:25:00", "BV": 0.50970747}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 1530.91046842, "T": "2018-01-29T07:30:00", "BV": 0.13319637}, {"O": 8.641e-05, "H": 8.796e-05, "L": 8.641e-05, "C": 8.796e-05, "V": 1951.02709419, "T": "2018-01-29T07:35:00", "BV": 0.17007539}, {"O": 8.775e-05, "H": 8.776e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 1308.86321131, "T": "2018-01-29T07:40:00", "BV": 0.1142535}, {"O": 8.76e-05, "H": 8.798e-05, "L": 8.656e-05, "C": 8.668e-05, "V": 3087.02060378, "T": "2018-01-29T07:45:00", "BV": 0.26969223}, {"O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.773e-05, "V": 1119.4001694, "T": "2018-01-29T07:50:00", "BV": 0.09772695}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1561.29546443, "T": "2018-01-29T07:55:00", "BV": 0.13677463}, {"O": 8.697e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.699e-05, "V": 6254.67737639, "T": "2018-01-29T08:00:00", "BV": 0.54619526}, {"O": 8.766e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 9053.20846605, "T": "2018-01-29T08:05:00", "BV": 0.79265658}, {"O": 8.765e-05, "H": 8.767e-05, "L": 8.685e-05, "C": 8.764e-05, "V": 3726.10733606, "T": "2018-01-29T08:10:00", "BV": 0.32521935}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.687e-05, "V": 2505.01805047, "T": "2018-01-29T08:15:00", "BV": 0.21789158}, {"O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.675e-05, "V": 5505.34838386, "T": "2018-01-29T08:20:00", "BV": 0.47834155}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.676e-05, "C": 8.761e-05, "V": 3071.95343393, "T": "2018-01-29T08:25:00", "BV": 0.2692061}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 972.60064826, "T": "2018-01-29T08:30:00", "BV": 0.08435363}, {"O": 8.675e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.745e-05, "V": 4737.02343769, "T": "2018-01-29T08:35:00", "BV": 0.41225864}, {"O": 8.73e-05, "H": 8.739e-05, "L": 8.625e-05, "C": 8.73e-05, "V": 11334.35360771, "T": "2018-01-29T08:40:00", "BV": 0.9786633}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 1512.98324453, "T": "2018-01-29T08:45:00", "BV": 0.1313235}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.719e-05, "V": 2670.22325535, "T": "2018-01-29T08:50:00", "BV": 0.23240803}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.719e-05, "V": 7929.44272443, "T": "2018-01-29T08:55:00", "BV": 0.69051081}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943, "T": "2018-01-29T09:00:00", "BV": 0.00067066}, {"O": 8.685e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 2985.84077102, "T": "2018-01-29T09:05:00", "BV": 0.25929964}, {"O": 8.719e-05, "H": 8.782e-05, "L": 8.665e-05, "C": 8.782e-05, "V": 3162.83164195, "T": "2018-01-29T09:10:00", "BV": 0.27462935}, {"O": 8.781e-05, "H": 8.782e-05, "L": 8.68e-05, "C": 8.78e-05, "V": 2785.66168825, "T": "2018-01-29T09:15:00", "BV": 0.24453391}, {"O": 8.78e-05, "H": 8.836e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3352.49006312, "T": "2018-01-29T09:20:00", "BV": 0.29548487}, {"O": 8.825e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 2288.29013818, "T": "2018-01-29T09:25:00", "BV": 0.20179288}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3566.87258856, "T": "2018-01-29T09:30:00", "BV": 0.31233106}, {"O": 8.701e-05, "H": 8.716e-05, "L": 8.701e-05, "C": 8.716e-05, "V": 539.46882818, "T": "2018-01-29T09:35:00", "BV": 0.0469703}, {"O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 2867.71887674, "T": "2018-01-29T09:40:00", "BV": 0.25075433}, {"O": 8.702e-05, "H": 8.785e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 907.15768882, "T": "2018-01-29T09:45:00", "BV": 0.07928336}, {"O": 8.704e-05, "H": 8.802e-05, "L": 8.701e-05, "C": 8.786e-05, "V": 1691.68019, "T": "2018-01-29T09:50:00", "BV": 0.14844363}, {"O": 8.786e-05, "H": 8.788e-05, "L": 8.704e-05, "C": 8.72e-05, "V": 264.51997125, "T": "2018-01-29T09:55:00", "BV": 0.02319062}, {"O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.794e-05, "V": 1899.9891229, "T": "2018-01-29T10:00:00", "BV": 0.16576385}, {"O": 8.794e-05, "H": 8.836e-05, "L": 8.705e-05, "C": 8.707e-05, "V": 7535.89806572, "T": "2018-01-29T10:05:00", "BV": 0.65811478}, {"O": 8.712e-05, "H": 8.81e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2945.3591398, "T": "2018-01-29T10:10:00", "BV": 0.25675987}, {"O": 8.707e-05, "H": 8.796e-05, "L": 8.707e-05, "C": 8.796e-05, "V": 5960.80299007, "T": "2018-01-29T10:15:00", "BV": 0.5190815}, {"O": 8.707e-05, "H": 8.808e-05, "L": 8.707e-05, "C": 8.808e-05, "V": 3665.69409324, "T": "2018-01-29T10:20:00", "BV": 0.319898}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.705e-05, "C": 8.807e-05, "V": 1106.84250611, "T": "2018-01-29T10:25:00", "BV": 0.09671475}, {"O": 8.706e-05, "H": 8.836e-05, "L": 8.67e-05, "C": 8.789e-05, "V": 14024.13526476, "T": "2018-01-29T10:30:00", "BV": 1.22843005}, {"O": 8.715e-05, "H": 8.728e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 1488.90426748, "T": "2018-01-29T10:35:00", "BV": 0.12939607}, {"O": 8.719e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 10148.15917442, "T": "2018-01-29T10:40:00", "BV": 0.87948084}, {"O": 8.737e-05, "H": 8.744e-05, "L": 8.699e-05, "C": 8.744e-05, "V": 4864.38350579, "T": "2018-01-29T10:45:00", "BV": 0.42326939}, {"O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.734e-05, "V": 11674.29820805, "T": "2018-01-29T10:50:00", "BV": 1.01952181}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 13133.72806944, "T": "2018-01-29T10:55:00", "BV": 1.14359372}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 4825.90345057, "T": "2018-01-29T11:00:00", "BV": 0.41956912}, {"O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 2076.17998562, "T": "2018-01-29T11:05:00", "BV": 0.18087499}, {"O": 8.662e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 582.50175015, "T": "2018-01-29T11:10:00", "BV": 0.05059644}, {"O": 8.661e-05, "H": 8.754e-05, "L": 8.658e-05, "C": 8.668e-05, "V": 1734.02342245, "T": "2018-01-29T11:15:00", "BV": 0.15082174}, {"O": 8.668e-05, "H": 8.74e-05, "L": 8.658e-05, "C": 8.66e-05, "V": 1943.18609641, "T": "2018-01-29T11:20:00", "BV": 0.16830288}, {"O": 8.66e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.747e-05, "V": 591.97299395, "T": "2018-01-29T11:25:00", "BV": 0.05175022}, {"O": 8.747e-05, "H": 8.75e-05, "L": 8.661e-05, "C": 8.703e-05, "V": 1652.26720669, "T": "2018-01-29T11:30:00", "BV": 0.14388897}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 85.08850581, "T": "2018-01-29T11:35:00", "BV": 0.00740749}, {"O": 8.67e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.749e-05, "V": 5580.49579766, "T": "2018-01-29T11:40:00", "BV": 0.48419122}, {"O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.747e-05, "V": 915.59584013, "T": "2018-01-29T11:45:00", "BV": 0.0797008}, {"O": 8.74e-05, "H": 8.749e-05, "L": 8.74e-05, "C": 8.746e-05, "V": 924.37610804, "T": "2018-01-29T11:50:00", "BV": 0.0808419}, {"O": 8.667e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.698e-05, "V": 3527.48274033, "T": "2018-01-29T11:55:00", "BV": 0.30675422}, {"O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 806.92692265, "T": "2018-01-29T12:00:00", "BV": 0.07009158}, {"O": 8.734e-05, "H": 8.815e-05, "L": 8.666e-05, "C": 8.668e-05, "V": 4860.60059955, "T": "2018-01-29T12:05:00", "BV": 0.42486744}, {"O": 8.668e-05, "H": 8.768e-05, "L": 8.668e-05, "C": 8.764e-05, "V": 5500.44353435, "T": "2018-01-29T12:10:00", "BV": 0.47729377}, {"O": 8.696e-05, "H": 8.698e-05, "L": 8.696e-05, "C": 8.698e-05, "V": 1522.1986702, "T": "2018-01-29T12:15:00", "BV": 0.13239355}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1770.7476946, "T": "2018-01-29T12:20:00", "BV": 0.15462961}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 870.61108148, "T": "2018-01-29T12:25:00", "BV": 0.07646458}, {"O": 8.785e-05, "H": 8.8e-05, "L": 8.781e-05, "C": 8.8e-05, "V": 3791.09054773, "T": "2018-01-29T12:30:00", "BV": 0.33308974}, {"O": 8.8e-05, "H": 8.815e-05, "L": 8.72e-05, "C": 8.815e-05, "V": 3423.9260515, "T": "2018-01-29T12:35:00", "BV": 0.30102308}, {"O": 8.815e-05, "H": 8.859e-05, "L": 8.725e-05, "C": 8.855e-05, "V": 9749.04768973, "T": "2018-01-29T12:40:00", "BV": 0.85811934}, {"O": 8.779e-05, "H": 8.809e-05, "L": 8.701e-05, "C": 8.809e-05, "V": 2897.2002384, "T": "2018-01-29T12:45:00", "BV": 0.25242862}, {"O": 8.721e-05, "H": 8.809e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 10412.60229219, "T": "2018-01-29T12:50:00", "BV": 0.90811816}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 344.06246522, "T": "2018-01-29T12:55:00", "BV": 0.03027746}, {"O": 8.703e-05, "H": 8.859e-05, "L": 8.7e-05, "C": 8.797e-05, "V": 2887.72271368, "T": "2018-01-29T13:00:00", "BV": 0.25263097}, {"O": 8.817e-05, "H": 8.818e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 3479.24223917, "T": "2018-01-29T13:05:00", "BV": 0.30654064}, {"O": 8.797e-05, "H": 8.829e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1931.11468539, "T": "2018-01-29T13:10:00", "BV": 0.16988334}, {"O": 8.75e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.751e-05, "V": 2610.73481341, "T": "2018-01-29T13:15:00", "BV": 0.22910841}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.711e-05, "C": 8.817e-05, "V": 1152.34133049, "T": "2018-01-29T13:20:00", "BV": 0.10116567}, {"O": 8.719e-05, "H": 8.818e-05, "L": 8.719e-05, "C": 8.818e-05, "V": 1143.68366804, "T": "2018-01-29T13:25:00", "BV": 0.10056638}, {"O": 8.719e-05, "H": 8.829e-05, "L": 8.71e-05, "C": 8.828e-05, "V": 2977.20982963, "T": "2018-01-29T13:30:00", "BV": 0.25969703}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1020.654054, "T": "2018-01-29T13:35:00", "BV": 0.09010574}, {"O": 8.823e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.756e-05, "V": 1650.6449639, "T": "2018-01-29T13:40:00", "BV": 0.14553295}, {"O": 8.756e-05, "H": 8.859e-05, "L": 8.751e-05, "C": 8.859e-05, "V": 2279.36947732, "T": "2018-01-29T13:45:00", "BV": 0.20007305}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 10792.88613702, "T": "2018-01-29T13:50:00", "BV": 0.94594204}, {"O": 8.8e-05, "H": 8.801e-05, "L": 8.715e-05, "C": 8.801e-05, "V": 1174.28553275, "T": "2018-01-29T13:55:00", "BV": 0.10330136}, {"O": 8.801e-05, "H": 8.84e-05, "L": 8.652e-05, "C": 8.795e-05, "V": 8472.25077219, "T": "2018-01-29T14:00:00", "BV": 0.74147586}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 863.31969875, "T": "2018-01-29T14:05:00", "BV": 0.07608621}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.73e-05, "V": 2587.39610771, "T": "2018-01-29T14:10:00", "BV": 0.22769307}, {"O": 8.73e-05, "H": 8.82e-05, "L": 8.73e-05, "C": 8.82e-05, "V": 434.43588675, "T": "2018-01-29T14:15:00", "BV": 0.03825153}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 3986.34638685, "T": "2018-01-29T14:20:00", "BV": 0.3515662}, {"O": 8.82e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.819e-05, "V": 6424.88807723, "T": "2018-01-29T14:25:00", "BV": 0.56700425}, {"O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 9505.13415251, "T": "2018-01-29T14:30:00", "BV": 0.8386302}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 8207.82503376, "T": "2018-01-29T14:35:00", "BV": 0.72506884}, {"O": 8.819e-05, "H": 8.85e-05, "L": 8.819e-05, "C": 8.85e-05, "V": 14125.62278648, "T": "2018-01-29T14:40:00", "BV": 1.2480229}, {"O": 8.85e-05, "H": 8.873e-05, "L": 8.85e-05, "C": 8.873e-05, "V": 2876.05724613, "T": "2018-01-29T14:45:00", "BV": 0.25478765}, {"O": 8.873e-05, "H": 8.878e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 12297.11053523, "T": "2018-01-29T14:50:00", "BV": 1.08762559}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1361.46517091, "T": "2018-01-29T14:55:00", "BV": 0.12086303}, {"O": 8.878e-05, "H": 8.897e-05, "L": 8.878e-05, "C": 8.897e-05, "V": 6178.0744721, "T": "2018-01-29T15:00:00", "BV": 0.54852899}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3245.69681445, "T": "2018-01-29T15:05:00", "BV": 0.28790844}, {"O": 8.813e-05, "H": 8.91e-05, "L": 8.813e-05, "C": 8.909e-05, "V": 21093.99291641, "T": "2018-01-29T15:10:00", "BV": 1.87760462}, {"O": 8.91e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 2872.96999896, "T": "2018-01-29T15:15:00", "BV": 0.25597613}, {"O": 8.909e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.999e-05, "V": 18504.00633241, "T": "2018-01-29T15:20:00", "BV": 1.66392975}, {"O": 8.999e-05, "H": 9e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 38174.52187433, "T": "2018-01-29T15:25:00", "BV": 3.42924459}, {"O": 8.919e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 16163.73861183, "T": "2018-01-29T15:30:00", "BV": 1.4399482}, {"O": 8.866e-05, "H": 8.991e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 28701.38439268, "T": "2018-01-29T15:35:00", "BV": 2.57002035}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.871e-05, "C": 8.928e-05, "V": 2210.33306341, "T": "2018-01-29T15:40:00", "BV": 0.19722358}, {"O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.924e-05, "V": 3377.130029, "T": "2018-01-29T15:45:00", "BV": 0.30034857}, {"O": 8.922e-05, "H": 8.98e-05, "L": 8.922e-05, "C": 8.928e-05, "V": 6867.43136519, "T": "2018-01-29T15:50:00", "BV": 0.61406806}, {"O": 8.89e-05, "H": 8.951e-05, "L": 8.877e-05, "C": 8.889e-05, "V": 5245.46621138, "T": "2018-01-29T15:55:00", "BV": 0.46679611}, {"O": 8.975e-05, "H": 8.98e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 9326.43433892, "T": "2018-01-29T16:00:00", "BV": 0.83091519}, {"O": 8.91e-05, "H": 8.938e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 41584.50930308, "T": "2018-01-29T16:05:00", "BV": 3.6989692}, {"O": 8.861e-05, "H": 8.91e-05, "L": 8.83e-05, "C": 8.91e-05, "V": 3697.00226842, "T": "2018-01-29T16:10:00", "BV": 0.32727262}, {"O": 8.908e-05, "H": 8.909e-05, "L": 8.884e-05, "C": 8.909e-05, "V": 7907.93408108, "T": "2018-01-29T16:15:00", "BV": 0.70344985}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.829e-05, "C": 8.88e-05, "V": 12156.8887616, "T": "2018-01-29T16:20:00", "BV": 1.0797454}, {"O": 8.881e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.914e-05, "V": 4851.7097663, "T": "2018-01-29T16:25:00", "BV": 0.43271286}, {"O": 8.914e-05, "H": 8.96e-05, "L": 8.813e-05, "C": 8.96e-05, "V": 18497.4846686, "T": "2018-01-29T16:30:00", "BV": 1.63469691}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 1429.71917579, "T": "2018-01-29T16:35:00", "BV": 0.12799831}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1407.2856647, "T": "2018-01-29T16:40:00", "BV": 0.1255901}, {"O": 8.9e-05, "H": 8.96e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1790.04371366, "T": "2018-01-29T16:45:00", "BV": 0.1592681}, {"O": 8.856e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 3941.47752193, "T": "2018-01-29T16:50:00", "BV": 0.34901979}, {"O": 8.946e-05, "H": 8.961e-05, "L": 8.851e-05, "C": 8.961e-05, "V": 2644.783325, "T": "2018-01-29T16:55:00", "BV": 0.23505832}, {"O": 8.956e-05, "H": 8.956e-05, "L": 8.857e-05, "C": 8.946e-05, "V": 1591.53938819, "T": "2018-01-29T17:00:00", "BV": 0.14236128}, {"O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.94e-05, "V": 927.64875252, "T": "2018-01-29T17:05:00", "BV": 0.08232999}, {"O": 8.937e-05, "H": 8.989e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11440.42100814, "T": "2018-01-29T17:10:00", "BV": 1.02593172}, {"O": 8.879e-05, "H": 8.997e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 23991.73399012, "T": "2018-01-29T17:15:00", "BV": 2.14844555}, {"O": 8.992e-05, "H": 9.02e-05, "L": 8.918e-05, "C": 8.978e-05, "V": 50734.48605508, "T": "2018-01-29T17:20:00", "BV": 4.56218422}, {"O": 9.02e-05, "H": 9.048e-05, "L": 8.932e-05, "C": 9.048e-05, "V": 55632.46977082, "T": "2018-01-29T17:25:00", "BV": 5.00957013}, {"O": 8.959e-05, "H": 9.061e-05, "L": 8.943e-05, "C": 9.041e-05, "V": 23075.79600378, "T": "2018-01-29T17:30:00", "BV": 2.08278619}, {"O": 9.041e-05, "H": 9.061e-05, "L": 8.981e-05, "C": 9.027e-05, "V": 27016.07481505, "T": "2018-01-29T17:35:00", "BV": 2.44060155}, {"O": 9.015e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 12923.46916703, "T": "2018-01-29T17:40:00", "BV": 1.1715286}, {"O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2132.2909536, "T": "2018-01-29T17:45:00", "BV": 0.19261908}, {"O": 9.086e-05, "H": 9.093e-05, "L": 9e-05, "C": 9e-05, "V": 13505.26614956, "T": "2018-01-29T17:50:00", "BV": 1.21986485}, {"O": 9.086e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.95e-05, "V": 40503.80439434, "T": "2018-01-29T17:55:00", "BV": 3.65583161}, {"O": 8.97e-05, "H": 9.1e-05, "L": 8.97e-05, "C": 9.02e-05, "V": 15824.620529, "T": "2018-01-29T18:00:00", "BV": 1.43420688}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.09e-05, "V": 8817.73876073, "T": "2018-01-29T18:05:00", "BV": 0.80151776}, {"O": 9.08e-05, "H": 9.095e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 8126.12428605, "T": "2018-01-29T18:10:00", "BV": 0.73773737}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 625.84070347, "T": "2018-01-29T18:15:00", "BV": 0.05677063}, {"O": 9.071e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 13416.41101835, "T": "2018-01-29T18:20:00", "BV": 1.21750149}, {"O": 9.095e-05, "H": 9.145e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 10081.84469744, "T": "2018-01-29T18:25:00", "BV": 0.91616924}, {"O": 9.071e-05, "H": 9.095e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1259.23718656, "T": "2018-01-29T18:30:00", "BV": 0.11423328}, {"O": 9.02e-05, "H": 9.095e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 6906.10918938, "T": "2018-01-29T18:35:00", "BV": 0.62457689}, {"O": 9.05e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.056e-05, "V": 9026.89848051, "T": "2018-01-29T18:40:00", "BV": 0.81692103}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 4012.34168942, "T": "2018-01-29T18:45:00", "BV": 0.36338432}, {"O": 9.051e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.065e-05, "V": 2426.01573441, "T": "2018-01-29T18:50:00", "BV": 0.21943086}, {"O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.056e-05, "V": 5927.3768849, "T": "2018-01-29T18:55:00", "BV": 0.53560219}, {"O": 9.061e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 5422.48942824, "T": "2018-01-29T19:00:00", "BV": 0.49116472}, {"O": 9.065e-05, "H": 9.069e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1932.95810781, "T": "2018-01-29T19:05:00", "BV": 0.17511494}, {"O": 9.046e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1353.53397239, "T": "2018-01-29T19:10:00", "BV": 0.12227891}, {"O": 9.076e-05, "H": 9.081e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 8815.07266513, "T": "2018-01-29T19:15:00", "BV": 0.79997103}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 8236.8134566, "T": "2018-01-29T19:20:00", "BV": 0.74393816}, {"O": 9.073e-05, "H": 9.096e-05, "L": 9e-05, "C": 9.005e-05, "V": 11491.506429, "T": "2018-01-29T19:25:00", "BV": 1.0385624}, {"O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.075e-05, "V": 2630.48914475, "T": "2018-01-29T19:30:00", "BV": 0.23836191}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.08e-05, "V": 1371.79928524, "T": "2018-01-29T19:35:00", "BV": 0.12451142}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8491.38528697, "T": "2018-01-29T19:40:00", "BV": 0.77062637}, {"O": 9.08e-05, "H": 9.1e-05, "L": 9.079e-05, "C": 9.096e-05, "V": 2002.75714126, "T": "2018-01-29T19:45:00", "BV": 0.18199604}, {"O": 9.096e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 1139.49114672, "T": "2018-01-29T19:50:00", "BV": 0.10365014}, {"O": 9.099e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 4810.02459896, "T": "2018-01-29T19:55:00", "BV": 0.43800277}, {"O": 9.081e-05, "H": 9.092e-05, "L": 9.08e-05, "C": 9.092e-05, "V": 1487.03317473, "T": "2018-01-29T20:00:00", "BV": 0.13503318}, {"O": 9.092e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.12e-05, "V": 1294.80995714, "T": "2018-01-29T20:05:00", "BV": 0.11772821}, {"O": 9.08e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1811.87668444, "T": "2018-01-29T20:10:00", "BV": 0.16488795}, {"O": 9.117e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4488.77738154, "T": "2018-01-29T20:15:00", "BV": 0.40863627}, {"O": 9.075e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.06e-05, "V": 13674.92833978, "T": "2018-01-29T20:20:00", "BV": 1.24112508}, {"O": 9.06e-05, "H": 9.15e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 7133.69721942, "T": "2018-01-29T20:25:00", "BV": 0.64675523}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.035e-05, "C": 9.094e-05, "V": 2226.4397959, "T": "2018-01-29T20:30:00", "BV": 0.20226272}, {"O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 2637.3190282, "T": "2018-01-29T20:35:00", "BV": 0.23907942}, {"O": 9.054e-05, "H": 9.109e-05, "L": 9.037e-05, "C": 9.109e-05, "V": 5615.04510148, "T": "2018-01-29T20:40:00", "BV": 0.50956746}, {"O": 9.038e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2618.23000081, "T": "2018-01-29T20:45:00", "BV": 0.23700871}, {"O": 9.024e-05, "H": 9.094e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 10287.00293783, "T": "2018-01-29T20:50:00", "BV": 0.92854058}, {"O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 2967.70426894, "T": "2018-01-29T20:55:00", "BV": 0.26894843}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 54.36294607, "T": "2018-01-29T21:00:00", "BV": 0.00493841}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 594.85336946, "T": "2018-01-29T21:05:00", "BV": 0.05401881}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1716.42469134, "T": "2018-01-29T21:10:00", "BV": 0.15505169}, {"O": 9.07e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.077e-05, "V": 2391.00150098, "T": "2018-01-29T21:15:00", "BV": 0.21597705}, {"O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 4831.1627774, "T": "2018-01-29T21:20:00", "BV": 0.43715098}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2911.60526617, "T": "2018-01-29T21:25:00", "BV": 0.26354728}, {"O": 9.05e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.048e-05, "V": 8477.57544684, "T": "2018-01-29T21:30:00", "BV": 0.76583786}, {"O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.05e-05, "V": 18085.8673127, "T": "2018-01-29T21:35:00", "BV": 1.63498197}, {"O": 9.05e-05, "H": 9.069e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 5141.26496651, "T": "2018-01-29T21:40:00", "BV": 0.46452026}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 2075.72301693, "T": "2018-01-29T21:45:00", "BV": 0.18794883}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 1182.68084783, "T": "2018-01-29T21:50:00", "BV": 0.10685675}, {"O": 9.012e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 4826.80279108, "T": "2018-01-29T21:55:00", "BV": 0.43526554}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9e-05, "C": 9.062e-05, "V": 16832.4807302, "T": "2018-01-29T22:00:00", "BV": 1.52345863}, {"O": 9.026e-05, "H": 9.062e-05, "L": 9e-05, "C": 9.06e-05, "V": 4064.07437646, "T": "2018-01-29T22:05:00", "BV": 0.36781138}, {"O": 9.05e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.022e-05, "V": 14643.31193537, "T": "2018-01-29T22:10:00", "BV": 1.32049579}, {"O": 9.022e-05, "H": 9.068e-05, "L": 9.022e-05, "C": 9.064e-05, "V": 4320.64565764, "T": "2018-01-29T22:15:00", "BV": 0.39119836}, {"O": 9.064e-05, "H": 9.064e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 12978.62088349, "T": "2018-01-29T22:20:00", "BV": 1.16562609}, {"O": 9.051e-05, "H": 9.051e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 6688.47423827, "T": "2018-01-29T22:25:00", "BV": 0.59953567}, {"O": 9.034e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 19305.73949029, "T": "2018-01-29T22:30:00", "BV": 1.73128839}, {"O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 4390.01154161, "T": "2018-01-29T22:35:00", "BV": 0.39631487}, {"O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 7057.3964003, "T": "2018-01-29T22:40:00", "BV": 0.63719214}, {"O": 9.039e-05, "H": 9.046e-05, "L": 8.95e-05, "C": 9.041e-05, "V": 6521.39058298, "T": "2018-01-29T22:45:00", "BV": 0.58948224}, {"O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.072e-05, "V": 14301.17626355, "T": "2018-01-29T22:50:00", "BV": 1.29442546}, {"O": 9.072e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.07e-05, "V": 12451.09454984, "T": "2018-01-29T22:55:00", "BV": 1.13010948}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 11108.8857126, "T": "2018-01-29T23:00:00", "BV": 1.00661163}, {"O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 8412.05143247, "T": "2018-01-29T23:05:00", "BV": 0.76188489}, {"O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2454.51072087, "T": "2018-01-29T23:10:00", "BV": 0.22072458}, {"O": 8.98e-05, "H": 9.09e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 10741.1516645, "T": "2018-01-29T23:15:00", "BV": 0.97223973}, {"O": 8.981e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 10742.27839934, "T": "2018-01-29T23:20:00", "BV": 0.96656643}, {"O": 8.982e-05, "H": 9.077e-05, "L": 8.927e-05, "C": 8.93e-05, "V": 6316.19677267, "T": "2018-01-29T23:25:00", "BV": 0.56623607}, {"O": 8.934e-05, "H": 9.025e-05, "L": 8.919e-05, "C": 8.993e-05, "V": 3970.57405572, "T": "2018-01-29T23:30:00", "BV": 0.35596756}, {"O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 9.021e-05, "V": 3179.50487134, "T": "2018-01-29T23:35:00", "BV": 0.28646095}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.909e-05, "C": 9.021e-05, "V": 16796.50977263, "T": "2018-01-29T23:40:00", "BV": 1.51228985}, {"O": 8.968e-05, "H": 9.019e-05, "L": 8.907e-05, "C": 9.019e-05, "V": 27956.98041553, "T": "2018-01-29T23:45:00", "BV": 2.49522359}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474, "T": "2018-01-29T23:50:00", "BV": 0.00109999}, {"O": 8.92e-05, "H": 8.993e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 5969.45998341, "T": "2018-01-29T23:55:00", "BV": 0.53202707}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 30610.56194529, "T": "2018-01-30T00:00:00", "BV": 2.73021948}, {"O": 8.872e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 22615.60531863, "T": "2018-01-30T00:05:00", "BV": 2.00841063}, {"O": 8.865e-05, "H": 8.952e-05, "L": 8.85e-05, "C": 8.952e-05, "V": 8095.19178898, "T": "2018-01-30T00:10:00", "BV": 0.71878697}, {"O": 8.892e-05, "H": 8.952e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5101.27876235, "T": "2018-01-30T00:15:00", "BV": 0.45480888}, {"O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.946e-05, "V": 2672.64594372, "T": "2018-01-30T00:20:00", "BV": 0.23874602}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.833e-05, "C": 8.929e-05, "V": 22260.94220583, "T": "2018-01-30T00:25:00", "BV": 1.96955208}, {"O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.867e-05, "V": 5027.81795427, "T": "2018-01-30T00:30:00", "BV": 0.44865467}, {"O": 8.931e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.868e-05, "V": 5698.1128558, "T": "2018-01-30T00:35:00", "BV": 0.50832636}, {"O": 8.868e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 4435.34776567, "T": "2018-01-30T00:40:00", "BV": 0.39324865}, {"O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 2687.33559291, "T": "2018-01-30T00:45:00", "BV": 0.23862419}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 1901.09347627, "T": "2018-01-30T00:50:00", "BV": 0.16922711}, {"O": 8.867e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 7570.13297676, "T": "2018-01-30T00:55:00", "BV": 0.67152977}, {"O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 10336.2996246, "T": "2018-01-30T01:00:00", "BV": 0.9168333}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2501.8128433, "T": "2018-01-30T01:05:00", "BV": 0.22209474}, {"O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2622.17546163, "T": "2018-01-30T01:10:00", "BV": 0.23321107}, {"O": 8.899e-05, "H": 8.919e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 13222.41161684, "T": "2018-01-30T01:15:00", "BV": 1.1691831}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 20083.75824124, "T": "2018-01-30T01:20:00", "BV": 1.77013426}, {"O": 8.817e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27974.94830061, "T": "2018-01-30T01:25:00", "BV": 2.46289779}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8456.10440727, "T": "2018-01-30T01:30:00", "BV": 0.74417733}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6582.84656558, "T": "2018-01-30T01:35:00", "BV": 0.57940146}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 27795.46243183, "T": "2018-01-30T01:40:00", "BV": 2.44750721}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11027.85493916, "T": "2018-01-30T01:45:00", "BV": 0.97129331}, {"O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2136.12339729, "T": "2018-01-30T01:50:00", "BV": 0.1882954}, {"O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 1156.9748834, "T": "2018-01-30T01:55:00", "BV": 0.10182342}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 4679.90460212, "T": "2018-01-30T02:00:00", "BV": 0.41273585}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.822e-05, "V": 14421.1227025, "T": "2018-01-30T02:05:00", "BV": 1.27013274}, {"O": 8.822e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 9433.85703189, "T": "2018-01-30T02:10:00", "BV": 0.8328853}, {"O": 8.803e-05, "H": 8.875e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 7530.7654349, "T": "2018-01-30T02:15:00", "BV": 0.66444424}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 204.37362721, "T": "2018-01-30T02:20:00", "BV": 0.01802427}, {"O": 8.802e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.883e-05, "V": 2013.06068364, "T": "2018-01-30T02:25:00", "BV": 0.17837944}, {"O": 8.874e-05, "H": 8.882e-05, "L": 8.8e-05, "C": 8.879e-05, "V": 4339.76312306, "T": "2018-01-30T02:30:00", "BV": 0.38396554}, {"O": 8.876e-05, "H": 8.903e-05, "L": 8.805e-05, "C": 8.903e-05, "V": 4729.12714146, "T": "2018-01-30T02:35:00", "BV": 0.41820594}, {"O": 8.812e-05, "H": 8.873e-05, "L": 8.811e-05, "C": 8.815e-05, "V": 4961.58839441, "T": "2018-01-30T02:40:00", "BV": 0.43738324}, {"O": 8.873e-05, "H": 8.881e-05, "L": 8.821e-05, "C": 8.881e-05, "V": 611.77059785, "T": "2018-01-30T02:45:00", "BV": 0.05426359}, {"O": 8.881e-05, "H": 8.889e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 762.28315339, "T": "2018-01-30T02:50:00", "BV": 0.06772598}, {"O": 8.884e-05, "H": 8.912e-05, "L": 8.852e-05, "C": 8.912e-05, "V": 15553.67861272, "T": "2018-01-30T02:55:00", "BV": 1.38091218}, {"O": 8.876e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1467.7491235, "T": "2018-01-30T03:00:00", "BV": 0.13050741}, {"O": 8.901e-05, "H": 8.923e-05, "L": 8.814e-05, "C": 8.829e-05, "V": 10865.02335795, "T": "2018-01-30T03:05:00", "BV": 0.96538999}, {"O": 8.891e-05, "H": 8.9e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 1190.46660836, "T": "2018-01-30T03:10:00", "BV": 0.10555518}, {"O": 8.822e-05, "H": 8.885e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 3263.19618527, "T": "2018-01-30T03:15:00", "BV": 0.28815016}, {"O": 8.881e-05, "H": 8.9e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 1835.79445812, "T": "2018-01-30T03:20:00", "BV": 0.16319405}, {"O": 8.831e-05, "H": 8.9e-05, "L": 8.808e-05, "C": 8.9e-05, "V": 5554.54500885, "T": "2018-01-30T03:25:00", "BV": 0.49317835}, {"O": 8.85e-05, "H": 8.87e-05, "L": 8.804e-05, "C": 8.851e-05, "V": 6822.3236252, "T": "2018-01-30T03:30:00", "BV": 0.60263581}, {"O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.819e-05, "V": 4798.2567943, "T": "2018-01-30T03:35:00", "BV": 0.42409078}, {"O": 8.893e-05, "H": 8.897e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1246.35150348, "T": "2018-01-30T03:40:00", "BV": 0.11088221}, {"O": 8.885e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 612.6054722, "T": "2018-01-30T03:45:00", "BV": 0.05419364}, {"O": 8.887e-05, "H": 8.9e-05, "L": 8.887e-05, "C": 8.899e-05, "V": 1356.12909941, "T": "2018-01-30T03:50:00", "BV": 0.12057985}, {"O": 8.839e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2601.38400186, "T": "2018-01-30T03:55:00", "BV": 0.22995203}, {"O": 8.836e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 4777.23911203, "T": "2018-01-30T04:00:00", "BV": 0.42321064}, {"O": 8.89e-05, "H": 8.933e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 6232.64995319, "T": "2018-01-30T04:05:00", "BV": 0.55618775}, {"O": 8.839e-05, "H": 8.913e-05, "L": 8.837e-05, "C": 8.85e-05, "V": 3796.98081982, "T": "2018-01-30T04:10:00", "BV": 0.33807542}, {"O": 8.838e-05, "H": 8.896e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 8463.60011133, "T": "2018-01-30T04:15:00", "BV": 0.74788915}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909, "T": "2018-01-30T04:20:00", "BV": 0.11553432}, {"O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 6127.62038089, "T": "2018-01-30T04:25:00", "BV": 0.54204717}, {"O": 8.834e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 4235.77316757, "T": "2018-01-30T04:30:00", "BV": 0.37387653}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1756.14231206, "T": "2018-01-30T04:35:00", "BV": 0.1546245}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 14689.26538738, "T": "2018-01-30T04:40:00", "BV": 1.29381343}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 1051.45734703, "T": "2018-01-30T04:45:00", "BV": 0.09272968}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 96.76822524, "T": "2018-01-30T04:50:00", "BV": 0.00856205}]