1 line
676 KiB
JSON
1 line
676 KiB
JSON
[{"T": "2018-01-15T16:50:00.000000", "O": 9.651e-05, "H": 9.684e-05, "L": 9.651e-05, "C": 9.678e-05, "V": 10477.54825728}, {"T": "2018-01-15T16:55:00.000000", "O": 9.652e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.68e-05, "V": 5781.52416993}, {"T": "2018-01-15T17:00:00.000000", "O": 9.68e-05, "H": 9.696e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 4248.8330434}, {"T": "2018-01-15T17:05:00.000000", "O": 9.695e-05, "H": 9.695e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10378.06874531}, {"T": "2018-01-15T17:10:00.000000", "O": 9.65e-05, "H": 9.676e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 2739.45327532}, {"T": "2018-01-15T17:15:00.000000", "O": 9.65e-05, "H": 9.676e-05, "L": 9.606e-05, "C": 9.651e-05, "V": 6383.72747846}, {"T": "2018-01-15T17:20:00.000000", "O": 9.651e-05, "H": 9.68e-05, "L": 9.609e-05, "C": 9.68e-05, "V": 613.54458472}, {"T": "2018-01-15T17:25:00.000000", "O": 9.626e-05, "H": 9.7e-05, "L": 9.626e-05, "C": 9.68e-05, "V": 10070.6808804}, {"T": "2018-01-15T17:30:00.000000", "O": 9.68e-05, "H": 9.788e-05, "L": 9.65e-05, "C": 9.788e-05, "V": 7482.42683328}, {"T": "2018-01-15T17:35:00.000000", "O": 9.68e-05, "H": 9.789e-05, "L": 9.68e-05, "C": 9.703e-05, "V": 986.21553005}, {"T": "2018-01-15T17:40:00.000000", "O": 9.703e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.788e-05, "V": 24584.92044573}, {"T": "2018-01-15T17:45:00.000000", "O": 9.788e-05, "H": 9.788e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8715.62503549}, {"T": "2018-01-15T17:50:00.000000", "O": 9.716e-05, "H": 9.725e-05, "L": 9.716e-05, "C": 9.725e-05, "V": 7065.20281827}, {"T": "2018-01-15T17:55:00.000000", "O": 9.786e-05, "H": 9.8e-05, "L": 9.719e-05, "C": 9.724e-05, "V": 5509.32439851}, {"T": "2018-01-15T18:00:00.000000", "O": 9.8e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.767e-05, "V": 8819.98524238}, {"T": "2018-01-15T18:05:00.000000", "O": 9.824e-05, "H": 9.833e-05, "L": 9.768e-05, "C": 9.778e-05, "V": 5834.77176527}, {"T": "2018-01-15T18:10:00.000000", "O": 9.769e-05, "H": 9.778e-05, "L": 9.721e-05, "C": 9.725e-05, "V": 10664.28396654}, {"T": "2018-01-15T18:15:00.000000", "O": 9.725e-05, "H": 9.727e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 2321.9608595}, {"T": "2018-01-15T18:20:00.000000", "O": 9.733e-05, "H": 9.778e-05, "L": 9.733e-05, "C": 9.736e-05, "V": 3326.04469198}, {"T": "2018-01-15T18:25:00.000000", "O": 9.778e-05, "H": 9.843e-05, "L": 9.735e-05, "C": 9.737e-05, "V": 17092.31110948}, {"T": "2018-01-15T18:30:00.000000", "O": 9.739e-05, "H": 9.799e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 3411.44011785}, {"T": "2018-01-15T18:35:00.000000", "O": 9.74e-05, "H": 9.799e-05, "L": 9.74e-05, "C": 9.799e-05, "V": 3723.21725492}, {"T": "2018-01-15T18:40:00.000000", "O": 9.768e-05, "H": 9.825e-05, "L": 9.768e-05, "C": 9.819e-05, "V": 5531.63915495}, {"T": "2018-01-15T18:45:00.000000", "O": 9.819e-05, "H": 9.819e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1798.9989495}, {"T": "2018-01-15T18:50:00.000000", "O": 9.8e-05, "H": 9.819e-05, "L": 9.744e-05, "C": 9.81e-05, "V": 4458.99650979}, {"T": "2018-01-15T18:55:00.000000", "O": 9.818e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 68394.99261986}, {"T": "2018-01-15T19:00:00.000000", "O": 9.651e-05, "H": 9.681e-05, "L": 9.588e-05, "C": 9.657e-05, "V": 97909.95477817}, {"T": "2018-01-15T19:05:00.000000", "O": 9.658e-05, "H": 9.676e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 183430.92640421}, {"T": "2018-01-15T19:10:00.000000", "O": 9.438e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 87821.28598289}, {"T": "2018-01-15T19:15:00.000000", "O": 9.527e-05, "H": 9.527e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 6780.1523339}, {"T": "2018-01-15T19:20:00.000000", "O": 9.464e-05, "H": 9.485e-05, "L": 9.427e-05, "C": 9.437e-05, "V": 14637.32116229}, {"T": "2018-01-15T19:25:00.000000", "O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.5e-05, "V": 2856.03980592}, {"T": "2018-01-15T19:30:00.000000", "O": 9.485e-05, "H": 9.538e-05, "L": 9.445e-05, "C": 9.471e-05, "V": 11300.30507917}, {"T": "2018-01-15T19:35:00.000000", "O": 9.472e-05, "H": 9.548e-05, "L": 9.058e-05, "C": 9.375e-05, "V": 284901.08678814}, {"T": "2018-01-15T19:40:00.000000", "O": 9.236e-05, "H": 9.4e-05, "L": 9e-05, "C": 9.341e-05, "V": 349389.44933627}, {"T": "2018-01-15T19:45:00.000000", "O": 9.341e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.324e-05, "V": 49161.44554956}, {"T": "2018-01-15T19:50:00.000000", "O": 9.344e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.325e-05, "V": 46725.48161265}, {"T": "2018-01-15T19:55:00.000000", "O": 9.325e-05, "H": 9.4e-05, "L": 9.325e-05, "C": 9.4e-05, "V": 4827.18453199}, {"T": "2018-01-15T20:00:00.000000", "O": 9.385e-05, "H": 9.398e-05, "L": 9.325e-05, "C": 9.385e-05, "V": 25394.02518159}, {"T": "2018-01-15T20:05:00.000000", "O": 9.385e-05, "H": 9.428e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 21951.81083088}, {"T": "2018-01-15T20:10:00.000000", "O": 9.356e-05, "H": 9.427e-05, "L": 9.319e-05, "C": 9.426e-05, "V": 5415.76880324}, {"T": "2018-01-15T20:15:00.000000", "O": 9.424e-05, "H": 9.425e-05, "L": 9.339e-05, "C": 9.424e-05, "V": 27746.60239172}, {"T": "2018-01-15T20:20:00.000000", "O": 9.341e-05, "H": 9.436e-05, "L": 9.341e-05, "C": 9.436e-05, "V": 12791.72936217}, {"T": "2018-01-15T20:25:00.000000", "O": 9.351e-05, "H": 9.499e-05, "L": 9.07e-05, "C": 9.161e-05, "V": 400244.52030317}, {"T": "2018-01-15T20:30:00.000000", "O": 9.231e-05, "H": 9.231e-05, "L": 9.145e-05, "C": 9.225e-05, "V": 47449.83553371}, {"T": "2018-01-15T20:35:00.000000", "O": 9.152e-05, "H": 9.279e-05, "L": 9.145e-05, "C": 9.273e-05, "V": 35108.52298456}, {"T": "2018-01-15T20:40:00.000000", "O": 9.271e-05, "H": 9.361e-05, "L": 9.226e-05, "C": 9.279e-05, "V": 16133.62085344}, {"T": "2018-01-15T20:45:00.000000", "O": 9.279e-05, "H": 9.381e-05, "L": 9.234e-05, "C": 9.369e-05, "V": 41021.60965978}, {"T": "2018-01-15T20:50:00.000000", "O": 9.373e-05, "H": 9.428e-05, "L": 9.257e-05, "C": 9.395e-05, "V": 12498.30503243}, {"T": "2018-01-15T20:55:00.000000", "O": 9.392e-05, "H": 9.393e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 10213.1873332}, {"T": "2018-01-15T21:00:00.000000", "O": 9.299e-05, "H": 9.395e-05, "L": 9.293e-05, "C": 9.385e-05, "V": 10589.40556142}, {"T": "2018-01-15T21:05:00.000000", "O": 9.302e-05, "H": 9.394e-05, "L": 9.293e-05, "C": 9.319e-05, "V": 7486.53624925}, {"T": "2018-01-15T21:10:00.000000", "O": 9.392e-05, "H": 9.394e-05, "L": 9.319e-05, "C": 9.353e-05, "V": 6724.35228387}, {"T": "2018-01-15T21:15:00.000000", "O": 9.38e-05, "H": 9.393e-05, "L": 9.35e-05, "C": 9.393e-05, "V": 8557.31418493}, {"T": "2018-01-15T21:20:00.000000", "O": 9.36e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.445e-05, "V": 10406.50047645}, {"T": "2018-01-15T21:25:00.000000", "O": 9.394e-05, "H": 9.503e-05, "L": 9.32e-05, "C": 9.44e-05, "V": 13954.72232216}, {"T": "2018-01-15T21:30:00.000000", "O": 9.44e-05, "H": 9.461e-05, "L": 9.326e-05, "C": 9.331e-05, "V": 12109.93604457}, {"T": "2018-01-15T21:35:00.000000", "O": 9.33e-05, "H": 9.444e-05, "L": 9.329e-05, "C": 9.331e-05, "V": 9790.73400469}, {"T": "2018-01-15T21:40:00.000000", "O": 9.33e-05, "H": 9.442e-05, "L": 9.33e-05, "C": 9.331e-05, "V": 9244.48226968}, {"T": "2018-01-15T21:45:00.000000", "O": 9.334e-05, "H": 9.503e-05, "L": 9.33e-05, "C": 9.362e-05, "V": 19838.76717315}, {"T": "2018-01-15T21:50:00.000000", "O": 9.362e-05, "H": 9.362e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 12282.58397306}, {"T": "2018-01-15T21:55:00.000000", "O": 9.355e-05, "H": 9.397e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 2853.6732317}, {"T": "2018-01-15T22:00:00.000000", "O": 9.395e-05, "H": 9.502e-05, "L": 9.319e-05, "C": 9.5e-05, "V": 30971.59821141}, {"T": "2018-01-15T22:05:00.000000", "O": 9.4e-05, "H": 9.451e-05, "L": 9.328e-05, "C": 9.334e-05, "V": 11711.34050512}, {"T": "2018-01-15T22:10:00.000000", "O": 9.334e-05, "H": 9.437e-05, "L": 9.3e-05, "C": 9.304e-05, "V": 31387.99433691}, {"T": "2018-01-15T22:15:00.000000", "O": 9.325e-05, "H": 9.498e-05, "L": 9.325e-05, "C": 9.498e-05, "V": 12334.79699687}, {"T": "2018-01-15T22:20:00.000000", "O": 9.467e-05, "H": 9.499e-05, "L": 9.342e-05, "C": 9.371e-05, "V": 11224.72604434}, {"T": "2018-01-15T22:25:00.000000", "O": 9.373e-05, "H": 9.453e-05, "L": 9.373e-05, "C": 9.441e-05, "V": 9889.84885073}, {"T": "2018-01-15T22:30:00.000000", "O": 9.439e-05, "H": 9.442e-05, "L": 9.374e-05, "C": 9.42e-05, "V": 5438.20232414}, {"T": "2018-01-15T22:35:00.000000", "O": 9.42e-05, "H": 9.457e-05, "L": 9.42e-05, "C": 9.457e-05, "V": 16984.94744532}, {"T": "2018-01-15T22:40:00.000000", "O": 9.457e-05, "H": 9.5e-05, "L": 9.376e-05, "C": 9.38e-05, "V": 7881.63165446}, {"T": "2018-01-15T22:45:00.000000", "O": 9.38e-05, "H": 9.549e-05, "L": 9.38e-05, "C": 9.495e-05, "V": 8965.60434589}, {"T": "2018-01-15T22:50:00.000000", "O": 9.47e-05, "H": 9.55e-05, "L": 9.47e-05, "C": 9.471e-05, "V": 20179.05605869}, {"T": "2018-01-15T22:55:00.000000", "O": 9.546e-05, "H": 9.547e-05, "L": 9.406e-05, "C": 9.407e-05, "V": 10754.20549002}, {"T": "2018-01-15T23:00:00.000000", "O": 9.49e-05, "H": 9.59e-05, "L": 9.349e-05, "C": 9.545e-05, "V": 10787.87710491}, {"T": "2018-01-15T23:05:00.000000", "O": 9.538e-05, "H": 9.59e-05, "L": 9.425e-05, "C": 9.45e-05, "V": 9217.5008107}, {"T": "2018-01-15T23:10:00.000000", "O": 9.454e-05, "H": 9.59e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 10275.61363024}, {"T": "2018-01-15T23:15:00.000000", "O": 9.448e-05, "H": 9.679e-05, "L": 9.399e-05, "C": 9.51e-05, "V": 72136.23662997}, {"T": "2018-01-15T23:20:00.000000", "O": 9.51e-05, "H": 9.672e-05, "L": 9.407e-05, "C": 9.492e-05, "V": 8702.70965648}, {"T": "2018-01-15T23:25:00.000000", "O": 9.668e-05, "H": 9.668e-05, "L": 9.501e-05, "C": 9.529e-05, "V": 5047.47034074}, {"T": "2018-01-15T23:30:00.000000", "O": 9.524e-05, "H": 9.524e-05, "L": 9.399e-05, "C": 9.496e-05, "V": 4039.68979894}, {"T": "2018-01-15T23:35:00.000000", "O": 9.417e-05, "H": 9.5e-05, "L": 9.36e-05, "C": 9.401e-05, "V": 15905.95347391}, {"T": "2018-01-15T23:40:00.000000", "O": 9.5e-05, "H": 9.643e-05, "L": 9.394e-05, "C": 9.485e-05, "V": 12056.66741878}, {"T": "2018-01-15T23:45:00.000000", "O": 9.485e-05, "H": 9.616e-05, "L": 9.391e-05, "C": 9.466e-05, "V": 14639.78190974}, {"T": "2018-01-15T23:50:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.328e-05, "C": 9.357e-05, "V": 8229.06829859}, {"T": "2018-01-15T23:55:00.000000", "O": 9.555e-05, "H": 9.555e-05, "L": 9.466e-05, "C": 9.471e-05, "V": 8672.69945117}, {"T": "2018-01-16T00:00:00.000000", "O": 9.471e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.444e-05, "V": 8055.48483823}, {"T": "2018-01-16T00:05:00.000000", "O": 9.443e-05, "H": 9.451e-05, "L": 9.329e-05, "C": 9.441e-05, "V": 14229.36114549}, {"T": "2018-01-16T00:10:00.000000", "O": 9.441e-05, "H": 9.441e-05, "L": 9.33e-05, "C": 9.401e-05, "V": 7916.42593757}, {"T": "2018-01-16T00:15:00.000000", "O": 9.401e-05, "H": 9.423e-05, "L": 9.261e-05, "C": 9.421e-05, "V": 30849.16788323}, {"T": "2018-01-16T00:20:00.000000", "O": 9.42e-05, "H": 9.422e-05, "L": 9.261e-05, "C": 9.407e-05, "V": 44953.36570909}, {"T": "2018-01-16T00:25:00.000000", "O": 9.406e-05, "H": 9.406e-05, "L": 9.26e-05, "C": 9.367e-05, "V": 15508.84364949}, {"T": "2018-01-16T00:30:00.000000", "O": 9.277e-05, "H": 9.369e-05, "L": 9.273e-05, "C": 9.349e-05, "V": 4172.29124242}, {"T": "2018-01-16T00:35:00.000000", "O": 9.273e-05, "H": 9.372e-05, "L": 9.273e-05, "C": 9.371e-05, "V": 26863.93293036}, {"T": "2018-01-16T00:40:00.000000", "O": 9.371e-05, "H": 9.411e-05, "L": 9.277e-05, "C": 9.28e-05, "V": 4157.74730875}, {"T": "2018-01-16T00:45:00.000000", "O": 9.299e-05, "H": 9.412e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 5514.42748731}, {"T": "2018-01-16T00:50:00.000000", "O": 9.3e-05, "H": 9.387e-05, "L": 9.275e-05, "C": 9.302e-05, "V": 13900.96606288}, {"T": "2018-01-16T00:55:00.000000", "O": 9.4e-05, "H": 9.543e-05, "L": 9.298e-05, "C": 9.538e-05, "V": 20736.98687819}, {"T": "2018-01-16T01:00:00.000000", "O": 9.535e-05, "H": 9.535e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 34522.17802811}, {"T": "2018-01-16T01:05:00.000000", "O": 9.25e-05, "H": 9.265e-05, "L": 9.001e-05, "C": 9.144e-05, "V": 65800.70344659}, {"T": "2018-01-16T01:10:00.000000", "O": 9.141e-05, "H": 9.142e-05, "L": 9e-05, "C": 9e-05, "V": 34024.7687341}, {"T": "2018-01-16T01:15:00.000000", "O": 9.098e-05, "H": 9.098e-05, "L": 8.6e-05, "C": 8.851e-05, "V": 528334.40154538}, {"T": "2018-01-16T01:20:00.000000", "O": 8.851e-05, "H": 8.984e-05, "L": 8.729e-05, "C": 8.789e-05, "V": 72163.47896621}, {"T": "2018-01-16T01:25:00.000000", "O": 8.789e-05, "H": 8.98e-05, "L": 8.661e-05, "C": 8.731e-05, "V": 121017.24224827}, {"T": "2018-01-16T01:30:00.000000", "O": 8.732e-05, "H": 8.823e-05, "L": 8.527e-05, "C": 8.566e-05, "V": 139297.46643993}, {"T": "2018-01-16T01:35:00.000000", "O": 8.591e-05, "H": 8.708e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 141623.88246004}, {"T": "2018-01-16T01:40:00.000000", "O": 8.565e-05, "H": 8.578e-05, "L": 8.351e-05, "C": 8.458e-05, "V": 174097.28194459}, {"T": "2018-01-16T01:45:00.000000", "O": 8.458e-05, "H": 8.69e-05, "L": 8.368e-05, "C": 8.668e-05, "V": 163746.26466989}, {"T": "2018-01-16T01:50:00.000000", "O": 8.691e-05, "H": 8.853e-05, "L": 8.69e-05, "C": 8.8e-05, "V": 85017.60047221}, {"T": "2018-01-16T01:55:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.691e-05, "C": 8.692e-05, "V": 50836.82121584}, {"T": "2018-01-16T02:00:00.000000", "O": 8.692e-05, "H": 8.75e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 51228.01947577}, {"T": "2018-01-16T02:05:00.000000", "O": 8.578e-05, "H": 8.688e-05, "L": 8.43e-05, "C": 8.501e-05, "V": 60403.41220089}, {"T": "2018-01-16T02:10:00.000000", "O": 8.62e-05, "H": 8.8e-05, "L": 8.501e-05, "C": 8.729e-05, "V": 48274.18196982}, {"T": "2018-01-16T02:15:00.000000", "O": 8.728e-05, "H": 8.8e-05, "L": 8.652e-05, "C": 8.746e-05, "V": 79055.42973721}, {"T": "2018-01-16T02:20:00.000000", "O": 8.746e-05, "H": 8.854e-05, "L": 8.746e-05, "C": 8.76e-05, "V": 51542.68289557}, {"T": "2018-01-16T02:25:00.000000", "O": 8.76e-05, "H": 8.851e-05, "L": 8.654e-05, "C": 8.76e-05, "V": 27397.65449299}, {"T": "2018-01-16T02:30:00.000000", "O": 8.768e-05, "H": 8.768e-05, "L": 8.55e-05, "C": 8.656e-05, "V": 47994.09028875}, {"T": "2018-01-16T02:35:00.000000", "O": 8.553e-05, "H": 8.686e-05, "L": 8.553e-05, "C": 8.6e-05, "V": 18700.4526372}, {"T": "2018-01-16T02:40:00.000000", "O": 8.601e-05, "H": 8.68e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 28005.70230681}, {"T": "2018-01-16T02:45:00.000000", "O": 8.575e-05, "H": 8.738e-05, "L": 8.483e-05, "C": 8.59e-05, "V": 36069.80437846}, {"T": "2018-01-16T02:50:00.000000", "O": 8.601e-05, "H": 8.739e-05, "L": 8.601e-05, "C": 8.739e-05, "V": 25850.37971024}, {"T": "2018-01-16T02:55:00.000000", "O": 8.726e-05, "H": 8.9e-05, "L": 8.657e-05, "C": 8.9e-05, "V": 32238.80709939}, {"T": "2018-01-16T03:00:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.768e-05, "C": 8.882e-05, "V": 69606.16089709}, {"T": "2018-01-16T03:05:00.000000", "O": 8.878e-05, "H": 8.888e-05, "L": 8.767e-05, "C": 8.886e-05, "V": 24848.58159166}, {"T": "2018-01-16T03:10:00.000000", "O": 8.884e-05, "H": 8.886e-05, "L": 8.7e-05, "C": 8.782e-05, "V": 59574.69206741}, {"T": "2018-01-16T03:15:00.000000", "O": 8.747e-05, "H": 8.86e-05, "L": 8.688e-05, "C": 8.814e-05, "V": 33408.80842831}, {"T": "2018-01-16T03:20:00.000000", "O": 8.812e-05, "H": 8.813e-05, "L": 8.683e-05, "C": 8.793e-05, "V": 15944.49121584}, {"T": "2018-01-16T03:25:00.000000", "O": 8.793e-05, "H": 8.837e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 17794.76241013}, {"T": "2018-01-16T03:30:00.000000", "O": 8.706e-05, "H": 8.886e-05, "L": 8.701e-05, "C": 8.73e-05, "V": 11489.97444711}, {"T": "2018-01-16T03:35:00.000000", "O": 8.858e-05, "H": 8.858e-05, "L": 8.735e-05, "C": 8.78e-05, "V": 16476.93330097}, {"T": "2018-01-16T03:40:00.000000", "O": 8.78e-05, "H": 8.843e-05, "L": 8.751e-05, "C": 8.843e-05, "V": 12568.55063249}, {"T": "2018-01-16T03:45:00.000000", "O": 8.856e-05, "H": 8.856e-05, "L": 8.758e-05, "C": 8.836e-05, "V": 4539.76697386}, {"T": "2018-01-16T03:50:00.000000", "O": 8.837e-05, "H": 8.849e-05, "L": 8.77e-05, "C": 8.827e-05, "V": 15482.74867588}, {"T": "2018-01-16T03:55:00.000000", "O": 8.826e-05, "H": 8.858e-05, "L": 8.776e-05, "C": 8.858e-05, "V": 17743.62206206}, {"T": "2018-01-16T04:00:00.000000", "O": 8.858e-05, "H": 8.949e-05, "L": 8.784e-05, "C": 8.831e-05, "V": 35291.66077677}, {"T": "2018-01-16T04:05:00.000000", "O": 8.79e-05, "H": 8.95e-05, "L": 8.79e-05, "C": 8.947e-05, "V": 24575.63076816}, {"T": "2018-01-16T04:10:00.000000", "O": 8.937e-05, "H": 9e-05, "L": 8.819e-05, "C": 8.969e-05, "V": 75906.80504597}, {"T": "2018-01-16T04:15:00.000000", "O": 8.957e-05, "H": 9e-05, "L": 8.879e-05, "C": 9e-05, "V": 16765.6902381}, {"T": "2018-01-16T04:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.88e-05, "C": 8.937e-05, "V": 22298.49130349}, {"T": "2018-01-16T04:25:00.000000", "O": 8.937e-05, "H": 8.984e-05, "L": 8.824e-05, "C": 8.979e-05, "V": 21916.14183261}, {"T": "2018-01-16T04:30:00.000000", "O": 8.979e-05, "H": 8.994e-05, "L": 8.822e-05, "C": 8.982e-05, "V": 12777.29931571}, {"T": "2018-01-16T04:35:00.000000", "O": 8.981e-05, "H": 9.049e-05, "L": 8.846e-05, "C": 9.049e-05, "V": 15167.19726958}, {"T": "2018-01-16T04:40:00.000000", "O": 9.044e-05, "H": 9.044e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 11356.50501887}, {"T": "2018-01-16T04:45:00.000000", "O": 8.923e-05, "H": 9.063e-05, "L": 8.851e-05, "C": 8.948e-05, "V": 17608.83485868}, {"T": "2018-01-16T04:50:00.000000", "O": 8.851e-05, "H": 8.998e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 26619.74773512}, {"T": "2018-01-16T04:55:00.000000", "O": 8.825e-05, "H": 9.004e-05, "L": 8.824e-05, "C": 8.993e-05, "V": 6299.54192986}, {"T": "2018-01-16T05:00:00.000000", "O": 8.989e-05, "H": 8.989e-05, "L": 8.851e-05, "C": 8.89e-05, "V": 15567.63044154}, {"T": "2018-01-16T05:05:00.000000", "O": 8.857e-05, "H": 9.004e-05, "L": 8.839e-05, "C": 8.989e-05, "V": 40586.10386576}, {"T": "2018-01-16T05:10:00.000000", "O": 8.988e-05, "H": 8.991e-05, "L": 8.829e-05, "C": 8.851e-05, "V": 13353.00246882}, {"T": "2018-01-16T05:15:00.000000", "O": 8.851e-05, "H": 8.851e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 8741.4699728}, {"T": "2018-01-16T05:20:00.000000", "O": 8.828e-05, "H": 8.851e-05, "L": 8.791e-05, "C": 8.848e-05, "V": 21942.98300045}, {"T": "2018-01-16T05:25:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.7e-05, "C": 8.823e-05, "V": 17026.62421614}, {"T": "2018-01-16T05:30:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.65e-05, "C": 8.752e-05, "V": 61908.72538448}, {"T": "2018-01-16T05:35:00.000000", "O": 8.749e-05, "H": 8.759e-05, "L": 8.65e-05, "C": 8.709e-05, "V": 41453.68510748}, {"T": "2018-01-16T05:40:00.000000", "O": 8.71e-05, "H": 8.815e-05, "L": 8.662e-05, "C": 8.691e-05, "V": 47068.47364696}, {"T": "2018-01-16T05:45:00.000000", "O": 8.691e-05, "H": 8.798e-05, "L": 8.67e-05, "C": 8.749e-05, "V": 15883.40651496}, {"T": "2018-01-16T05:50:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.651e-05, "C": 8.725e-05, "V": 17617.52759362}, {"T": "2018-01-16T05:55:00.000000", "O": 8.72e-05, "H": 8.72e-05, "L": 8.652e-05, "C": 8.669e-05, "V": 29297.63732864}, {"T": "2018-01-16T06:00:00.000000", "O": 8.669e-05, "H": 8.719e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 60802.01257431}, {"T": "2018-01-16T06:05:00.000000", "O": 8.657e-05, "H": 8.739e-05, "L": 8.65e-05, "C": 8.718e-05, "V": 61066.0490245}, {"T": "2018-01-16T06:10:00.000000", "O": 8.66e-05, "H": 8.718e-05, "L": 8.6e-05, "C": 8.678e-05, "V": 14965.64856068}, {"T": "2018-01-16T06:15:00.000000", "O": 8.602e-05, "H": 8.686e-05, "L": 8.602e-05, "C": 8.668e-05, "V": 8204.02692076}, {"T": "2018-01-16T06:20:00.000000", "O": 8.666e-05, "H": 8.699e-05, "L": 8.546e-05, "C": 8.655e-05, "V": 17008.7657157}, {"T": "2018-01-16T06:25:00.000000", "O": 8.557e-05, "H": 8.624e-05, "L": 8.48e-05, "C": 8.569e-05, "V": 42144.41893585}, {"T": "2018-01-16T06:30:00.000000", "O": 8.568e-05, "H": 8.577e-05, "L": 8.484e-05, "C": 8.513e-05, "V": 29914.48917983}, {"T": "2018-01-16T06:35:00.000000", "O": 8.513e-05, "H": 8.594e-05, "L": 8.484e-05, "C": 8.579e-05, "V": 20572.92484001}, {"T": "2018-01-16T06:40:00.000000", "O": 8.596e-05, "H": 8.71e-05, "L": 8.483e-05, "C": 8.596e-05, "V": 28149.59136863}, {"T": "2018-01-16T06:45:00.000000", "O": 8.582e-05, "H": 8.63e-05, "L": 8.483e-05, "C": 8.484e-05, "V": 36300.74346488}, {"T": "2018-01-16T06:50:00.000000", "O": 8.6e-05, "H": 8.653e-05, "L": 8.53e-05, "C": 8.613e-05, "V": 7441.51565135}, {"T": "2018-01-16T06:55:00.000000", "O": 8.544e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.54e-05, "V": 10805.85988023}, {"T": "2018-01-16T07:00:00.000000", "O": 8.528e-05, "H": 8.613e-05, "L": 8.528e-05, "C": 8.609e-05, "V": 13640.26495833}, {"T": "2018-01-16T07:05:00.000000", "O": 8.609e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 7700.98009684}, {"T": "2018-01-16T07:10:00.000000", "O": 8.526e-05, "H": 8.526e-05, "L": 8.475e-05, "C": 8.526e-05, "V": 12666.07203648}, {"T": "2018-01-16T07:15:00.000000", "O": 8.526e-05, "H": 8.619e-05, "L": 8.477e-05, "C": 8.493e-05, "V": 9623.73530241}, {"T": "2018-01-16T07:20:00.000000", "O": 8.496e-05, "H": 8.617e-05, "L": 8.475e-05, "C": 8.574e-05, "V": 27630.66692829}, {"T": "2018-01-16T07:25:00.000000", "O": 8.476e-05, "H": 8.587e-05, "L": 8.475e-05, "C": 8.587e-05, "V": 6612.5614964}, {"T": "2018-01-16T07:30:00.000000", "O": 8.587e-05, "H": 8.649e-05, "L": 8.5e-05, "C": 8.615e-05, "V": 22325.73629982}, {"T": "2018-01-16T07:35:00.000000", "O": 8.608e-05, "H": 8.761e-05, "L": 8.5e-05, "C": 8.604e-05, "V": 13271.99827637}, {"T": "2018-01-16T07:40:00.000000", "O": 8.695e-05, "H": 8.726e-05, "L": 8.519e-05, "C": 8.6e-05, "V": 12372.40070386}, {"T": "2018-01-16T07:45:00.000000", "O": 8.6e-05, "H": 8.742e-05, "L": 8.557e-05, "C": 8.708e-05, "V": 6292.12283558}, {"T": "2018-01-16T07:50:00.000000", "O": 8.705e-05, "H": 8.708e-05, "L": 8.557e-05, "C": 8.56e-05, "V": 2815.61449935}, {"T": "2018-01-16T07:55:00.000000", "O": 8.58e-05, "H": 8.699e-05, "L": 8.503e-05, "C": 8.619e-05, "V": 12259.83632182}, {"T": "2018-01-16T08:00:00.000000", "O": 8.615e-05, "H": 8.765e-05, "L": 8.509e-05, "C": 8.531e-05, "V": 23176.38667781}, {"T": "2018-01-16T08:05:00.000000", "O": 8.554e-05, "H": 8.704e-05, "L": 8.503e-05, "C": 8.671e-05, "V": 19117.88617673}, {"T": "2018-01-16T08:10:00.000000", "O": 8.67e-05, "H": 8.679e-05, "L": 8.533e-05, "C": 8.665e-05, "V": 15914.63798915}, {"T": "2018-01-16T08:15:00.000000", "O": 8.665e-05, "H": 8.754e-05, "L": 8.555e-05, "C": 8.573e-05, "V": 15311.80051685}, {"T": "2018-01-16T08:20:00.000000", "O": 8.573e-05, "H": 8.649e-05, "L": 8.57e-05, "C": 8.647e-05, "V": 6423.74444222}, {"T": "2018-01-16T08:25:00.000000", "O": 8.646e-05, "H": 8.647e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 10135.55174359}, {"T": "2018-01-16T08:30:00.000000", "O": 8.566e-05, "H": 8.689e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 13719.92789097}, {"T": "2018-01-16T08:35:00.000000", "O": 8.638e-05, "H": 8.638e-05, "L": 8.531e-05, "C": 8.541e-05, "V": 7338.33084832}, {"T": "2018-01-16T08:40:00.000000", "O": 8.541e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 20584.76307464}, {"T": "2018-01-16T08:45:00.000000", "O": 8.543e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5197.74907993}, {"T": "2018-01-16T08:50:00.000000", "O": 8.533e-05, "H": 8.592e-05, "L": 8.457e-05, "C": 8.586e-05, "V": 18720.59967918}, {"T": "2018-01-16T08:55:00.000000", "O": 8.574e-05, "H": 8.574e-05, "L": 8.4e-05, "C": 8.432e-05, "V": 33246.68109323}, {"T": "2018-01-16T09:00:00.000000", "O": 8.432e-05, "H": 8.553e-05, "L": 8.4e-05, "C": 8.417e-05, "V": 32403.0644326}, {"T": "2018-01-16T09:05:00.000000", "O": 8.417e-05, "H": 8.469e-05, "L": 8.3e-05, "C": 8.326e-05, "V": 57662.75441721}, {"T": "2018-01-16T09:10:00.000000", "O": 8.326e-05, "H": 8.402e-05, "L": 8.24e-05, "C": 8.333e-05, "V": 50433.26682773}, {"T": "2018-01-16T09:15:00.000000", "O": 8.234e-05, "H": 8.326e-05, "L": 8.2e-05, "C": 8.269e-05, "V": 61571.64320045}, {"T": "2018-01-16T09:20:00.000000", "O": 8.24e-05, "H": 8.269e-05, "L": 8.19e-05, "C": 8.247e-05, "V": 40812.66206572}, {"T": "2018-01-16T09:25:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8e-05, "C": 8.036e-05, "V": 141542.28334609}, {"T": "2018-01-16T09:30:00.000000", "O": 8.036e-05, "H": 8.036e-05, "L": 7.874e-05, "C": 7.953e-05, "V": 98607.14378096}, {"T": "2018-01-16T09:35:00.000000", "O": 7.953e-05, "H": 8.264e-05, "L": 7.827e-05, "C": 8.264e-05, "V": 125671.52175864}, {"T": "2018-01-16T09:40:00.000000", "O": 8.068e-05, "H": 8.396e-05, "L": 7.973e-05, "C": 8.211e-05, "V": 147750.24849272}, {"T": "2018-01-16T09:45:00.000000", "O": 8.217e-05, "H": 8.34e-05, "L": 8.128e-05, "C": 8.274e-05, "V": 60302.70667763}, {"T": "2018-01-16T09:50:00.000000", "O": 8.27e-05, "H": 8.5e-05, "L": 8.203e-05, "C": 8.211e-05, "V": 73005.64271665}, {"T": "2018-01-16T09:55:00.000000", "O": 8.298e-05, "H": 8.355e-05, "L": 8.101e-05, "C": 8.216e-05, "V": 47551.5293274}, {"T": "2018-01-16T10:00:00.000000", "O": 8.216e-05, "H": 8.305e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 42782.96831677}, {"T": "2018-01-16T10:05:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.062e-05, "C": 8.134e-05, "V": 88591.02512307}, {"T": "2018-01-16T10:10:00.000000", "O": 8.083e-05, "H": 8.272e-05, "L": 8.001e-05, "C": 8.099e-05, "V": 113847.76221651}, {"T": "2018-01-16T10:15:00.000000", "O": 8.096e-05, "H": 8.099e-05, "L": 7.873e-05, "C": 7.88e-05, "V": 36388.86358551}, {"T": "2018-01-16T10:20:00.000000", "O": 7.857e-05, "H": 7.921e-05, "L": 7.7e-05, "C": 7.849e-05, "V": 100972.65847}, {"T": "2018-01-16T10:25:00.000000", "O": 7.849e-05, "H": 7.945e-05, "L": 7.8e-05, "C": 7.828e-05, "V": 42391.02547415}, {"T": "2018-01-16T10:30:00.000000", "O": 7.829e-05, "H": 8e-05, "L": 7.815e-05, "C": 7.828e-05, "V": 28949.43269092}, {"T": "2018-01-16T10:35:00.000000", "O": 7.828e-05, "H": 7.934e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 36182.48949331}, {"T": "2018-01-16T10:40:00.000000", "O": 7.88e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 59312.76029684}, {"T": "2018-01-16T10:45:00.000000", "O": 7.756e-05, "H": 7.785e-05, "L": 7.612e-05, "C": 7.717e-05, "V": 43627.06398533}, {"T": "2018-01-16T10:50:00.000000", "O": 7.623e-05, "H": 7.715e-05, "L": 7.557e-05, "C": 7.584e-05, "V": 86799.87951573}, {"T": "2018-01-16T10:55:00.000000", "O": 7.584e-05, "H": 7.705e-05, "L": 7.501e-05, "C": 7.6e-05, "V": 127312.82620744}, {"T": "2018-01-16T11:00:00.000000", "O": 7.6e-05, "H": 7.68e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 167573.25677322}, {"T": "2018-01-16T11:05:00.000000", "O": 7.628e-05, "H": 7.814e-05, "L": 7.55e-05, "C": 7.616e-05, "V": 75139.36529052}, {"T": "2018-01-16T11:10:00.000000", "O": 7.793e-05, "H": 8.049e-05, "L": 7.62e-05, "C": 8.042e-05, "V": 108225.15539089}, {"T": "2018-01-16T11:15:00.000000", "O": 7.804e-05, "H": 8.034e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 135691.25918312}, {"T": "2018-01-16T11:20:00.000000", "O": 7.81e-05, "H": 7.996e-05, "L": 7.807e-05, "C": 7.899e-05, "V": 72124.0139451}, {"T": "2018-01-16T11:25:00.000000", "O": 7.983e-05, "H": 8.159e-05, "L": 7.898e-05, "C": 8.091e-05, "V": 74624.48240913}, {"T": "2018-01-16T11:30:00.000000", "O": 7.997e-05, "H": 8.162e-05, "L": 7.96e-05, "C": 8.01e-05, "V": 95558.68032865}, {"T": "2018-01-16T11:35:00.000000", "O": 8.01e-05, "H": 8.2e-05, "L": 7.941e-05, "C": 8.2e-05, "V": 77914.11821564}, {"T": "2018-01-16T11:40:00.000000", "O": 8.09e-05, "H": 8.334e-05, "L": 8.09e-05, "C": 8.095e-05, "V": 50453.6784581}, {"T": "2018-01-16T11:45:00.000000", "O": 8.164e-05, "H": 8.266e-05, "L": 8.092e-05, "C": 8.114e-05, "V": 103044.81354973}, {"T": "2018-01-16T11:50:00.000000", "O": 8.211e-05, "H": 8.218e-05, "L": 7.991e-05, "C": 8.112e-05, "V": 106777.426566}, {"T": "2018-01-16T11:55:00.000000", "O": 8.111e-05, "H": 8.111e-05, "L": 7.991e-05, "C": 8.064e-05, "V": 16580.19344822}, {"T": "2018-01-16T12:00:00.000000", "O": 8.064e-05, "H": 8.333e-05, "L": 8.064e-05, "C": 8.242e-05, "V": 45055.33661359}, {"T": "2018-01-16T12:05:00.000000", "O": 8.239e-05, "H": 8.3e-05, "L": 8.239e-05, "C": 8.25e-05, "V": 29209.38984923}, {"T": "2018-01-16T12:10:00.000000", "O": 8.25e-05, "H": 8.493e-05, "L": 8.25e-05, "C": 8.367e-05, "V": 58681.14014747}, {"T": "2018-01-16T12:15:00.000000", "O": 8.462e-05, "H": 8.585e-05, "L": 8.365e-05, "C": 8.566e-05, "V": 89368.09439098}, {"T": "2018-01-16T12:20:00.000000", "O": 8.566e-05, "H": 8.66e-05, "L": 8.483e-05, "C": 8.6e-05, "V": 108706.93354936}, {"T": "2018-01-16T12:25:00.000000", "O": 8.6e-05, "H": 8.69e-05, "L": 8.5e-05, "C": 8.646e-05, "V": 76635.74755664}, {"T": "2018-01-16T12:30:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.43e-05, "C": 8.51e-05, "V": 63730.08768763}, {"T": "2018-01-16T12:35:00.000000", "O": 8.508e-05, "H": 8.52e-05, "L": 8.404e-05, "C": 8.516e-05, "V": 21796.51180085}, {"T": "2018-01-16T12:40:00.000000", "O": 8.516e-05, "H": 8.516e-05, "L": 8.405e-05, "C": 8.516e-05, "V": 33078.26475659}, {"T": "2018-01-16T12:45:00.000000", "O": 8.516e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.516e-05, "V": 37744.95931654}, {"T": "2018-01-16T12:50:00.000000", "O": 8.516e-05, "H": 8.684e-05, "L": 8.45e-05, "C": 8.522e-05, "V": 97070.44521433}, {"T": "2018-01-16T12:55:00.000000", "O": 8.518e-05, "H": 8.555e-05, "L": 8.402e-05, "C": 8.532e-05, "V": 40824.17343875}, {"T": "2018-01-16T13:00:00.000000", "O": 8.532e-05, "H": 8.6e-05, "L": 8.402e-05, "C": 8.6e-05, "V": 25632.60374114}, {"T": "2018-01-16T13:05:00.000000", "O": 8.599e-05, "H": 8.665e-05, "L": 8.512e-05, "C": 8.665e-05, "V": 23786.82454361}, {"T": "2018-01-16T13:10:00.000000", "O": 8.6e-05, "H": 8.647e-05, "L": 8.537e-05, "C": 8.6e-05, "V": 26180.06220913}, {"T": "2018-01-16T13:15:00.000000", "O": 8.597e-05, "H": 8.667e-05, "L": 8.479e-05, "C": 8.556e-05, "V": 46384.40906811}, {"T": "2018-01-16T13:20:00.000000", "O": 8.556e-05, "H": 8.556e-05, "L": 8.37e-05, "C": 8.548e-05, "V": 64767.23154685}, {"T": "2018-01-16T13:25:00.000000", "O": 8.546e-05, "H": 8.546e-05, "L": 8.413e-05, "C": 8.529e-05, "V": 22015.71818798}, {"T": "2018-01-16T13:30:00.000000", "O": 8.529e-05, "H": 8.529e-05, "L": 8.4e-05, "C": 8.455e-05, "V": 22386.23278545}, {"T": "2018-01-16T13:35:00.000000", "O": 8.452e-05, "H": 8.529e-05, "L": 8.436e-05, "C": 8.519e-05, "V": 40538.86412706}, {"T": "2018-01-16T13:40:00.000000", "O": 8.519e-05, "H": 8.529e-05, "L": 8.327e-05, "C": 8.426e-05, "V": 42067.76234449}, {"T": "2018-01-16T13:45:00.000000", "O": 8.341e-05, "H": 8.545e-05, "L": 8.288e-05, "C": 8.491e-05, "V": 64367.56731949}, {"T": "2018-01-16T13:50:00.000000", "O": 8.465e-05, "H": 8.465e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 55598.44563293}, {"T": "2018-01-16T13:55:00.000000", "O": 8.454e-05, "H": 8.454e-05, "L": 8.35e-05, "C": 8.427e-05, "V": 17869.00131627}, {"T": "2018-01-16T14:00:00.000000", "O": 8.427e-05, "H": 8.499e-05, "L": 8.369e-05, "C": 8.445e-05, "V": 11722.7898455}, {"T": "2018-01-16T14:05:00.000000", "O": 8.445e-05, "H": 8.465e-05, "L": 8.418e-05, "C": 8.462e-05, "V": 6793.73411137}, {"T": "2018-01-16T14:10:00.000000", "O": 8.419e-05, "H": 8.464e-05, "L": 8.41e-05, "C": 8.464e-05, "V": 6555.68901269}, {"T": "2018-01-16T14:15:00.000000", "O": 8.464e-05, "H": 8.498e-05, "L": 8.419e-05, "C": 8.434e-05, "V": 26337.80879284}, {"T": "2018-01-16T14:20:00.000000", "O": 8.434e-05, "H": 8.494e-05, "L": 8.419e-05, "C": 8.42e-05, "V": 9227.2806491}, {"T": "2018-01-16T14:25:00.000000", "O": 8.419e-05, "H": 8.48e-05, "L": 8.369e-05, "C": 8.405e-05, "V": 29660.56145983}, {"T": "2018-01-16T14:30:00.000000", "O": 8.405e-05, "H": 8.445e-05, "L": 8.379e-05, "C": 8.435e-05, "V": 14669.93822391}, {"T": "2018-01-16T14:35:00.000000", "O": 8.378e-05, "H": 8.428e-05, "L": 8.33e-05, "C": 8.347e-05, "V": 13296.23911462}, {"T": "2018-01-16T14:40:00.000000", "O": 8.347e-05, "H": 8.347e-05, "L": 8.2e-05, "C": 8.202e-05, "V": 32855.10230171}, {"T": "2018-01-16T14:45:00.000000", "O": 8.204e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 9112.33001845}, {"T": "2018-01-16T14:50:00.000000", "O": 8.237e-05, "H": 8.271e-05, "L": 8.174e-05, "C": 8.186e-05, "V": 27943.66415224}, {"T": "2018-01-16T14:55:00.000000", "O": 8.184e-05, "H": 8.264e-05, "L": 8.099e-05, "C": 8.129e-05, "V": 29735.4664748}, {"T": "2018-01-16T15:00:00.000000", "O": 8.128e-05, "H": 8.128e-05, "L": 8.045e-05, "C": 8.126e-05, "V": 29474.24529028}, {"T": "2018-01-16T15:05:00.000000", "O": 8.09e-05, "H": 8.13e-05, "L": 8.049e-05, "C": 8.121e-05, "V": 13795.63966598}, {"T": "2018-01-16T15:10:00.000000", "O": 8.05e-05, "H": 8.129e-05, "L": 8.05e-05, "C": 8.129e-05, "V": 11231.90543424}, {"T": "2018-01-16T15:15:00.000000", "O": 8.129e-05, "H": 8.194e-05, "L": 7.823e-05, "C": 8.194e-05, "V": 115538.76706373}, {"T": "2018-01-16T15:20:00.000000", "O": 8.194e-05, "H": 8.212e-05, "L": 8.135e-05, "C": 8.143e-05, "V": 4414.20812883}, {"T": "2018-01-16T15:25:00.000000", "O": 8.188e-05, "H": 8.213e-05, "L": 8.14e-05, "C": 8.156e-05, "V": 10244.62771613}, {"T": "2018-01-16T15:30:00.000000", "O": 8.147e-05, "H": 8.192e-05, "L": 8.102e-05, "C": 8.104e-05, "V": 21629.60240681}, {"T": "2018-01-16T15:35:00.000000", "O": 8.105e-05, "H": 8.207e-05, "L": 8.105e-05, "C": 8.151e-05, "V": 7569.92862719}, {"T": "2018-01-16T15:40:00.000000", "O": 8.202e-05, "H": 8.202e-05, "L": 8.12e-05, "C": 8.192e-05, "V": 27044.28132714}, {"T": "2018-01-16T15:45:00.000000", "O": 8.2e-05, "H": 8.203e-05, "L": 8.159e-05, "C": 8.195e-05, "V": 5680.46805304}, {"T": "2018-01-16T15:50:00.000000", "O": 8.195e-05, "H": 8.203e-05, "L": 8.12e-05, "C": 8.203e-05, "V": 13727.85340044}, {"T": "2018-01-16T15:55:00.000000", "O": 8.201e-05, "H": 8.258e-05, "L": 8.129e-05, "C": 8.168e-05, "V": 16763.22087156}, {"T": "2018-01-16T16:00:00.000000", "O": 8.198e-05, "H": 8.2e-05, "L": 8.147e-05, "C": 8.178e-05, "V": 7101.24978293}, {"T": "2018-01-16T16:05:00.000000", "O": 8.198e-05, "H": 8.242e-05, "L": 8.178e-05, "C": 8.18e-05, "V": 8252.8223125}, {"T": "2018-01-16T16:10:00.000000", "O": 8.181e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14101.24449839}, {"T": "2018-01-16T16:15:00.000000", "O": 8.185e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14288.57632381}, {"T": "2018-01-16T16:20:00.000000", "O": 8.245e-05, "H": 8.245e-05, "L": 8.181e-05, "C": 8.239e-05, "V": 18601.60862803}, {"T": "2018-01-16T16:25:00.000000", "O": 8.243e-05, "H": 8.244e-05, "L": 8.16e-05, "C": 8.183e-05, "V": 24207.56432202}, {"T": "2018-01-16T16:30:00.000000", "O": 8.183e-05, "H": 8.258e-05, "L": 8.12e-05, "C": 8.258e-05, "V": 37724.24939195}, {"T": "2018-01-16T16:35:00.000000", "O": 8.201e-05, "H": 8.258e-05, "L": 8.125e-05, "C": 8.242e-05, "V": 16228.57547744}, {"T": "2018-01-16T16:40:00.000000", "O": 8.242e-05, "H": 8.242e-05, "L": 8.143e-05, "C": 8.214e-05, "V": 9333.51319651}, {"T": "2018-01-16T16:45:00.000000", "O": 8.143e-05, "H": 8.217e-05, "L": 8.123e-05, "C": 8.201e-05, "V": 9057.78076589}, {"T": "2018-01-16T16:50:00.000000", "O": 8.201e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 12016.08460484}, {"T": "2018-01-16T16:55:00.000000", "O": 8.228e-05, "H": 8.229e-05, "L": 8.12e-05, "C": 8.227e-05, "V": 13983.77146998}, {"T": "2018-01-16T17:00:00.000000", "O": 8.227e-05, "H": 8.267e-05, "L": 8.152e-05, "C": 8.198e-05, "V": 48048.2674302}, {"T": "2018-01-16T17:05:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.109e-05, "C": 8.19e-05, "V": 17423.81158201}, {"T": "2018-01-16T17:10:00.000000", "O": 8.19e-05, "H": 8.243e-05, "L": 8.131e-05, "C": 8.243e-05, "V": 8291.97542183}, {"T": "2018-01-16T17:15:00.000000", "O": 8.268e-05, "H": 8.311e-05, "L": 8.22e-05, "C": 8.241e-05, "V": 5855.56415791}, {"T": "2018-01-16T17:20:00.000000", "O": 8.252e-05, "H": 8.309e-05, "L": 8.252e-05, "C": 8.305e-05, "V": 16103.38093953}, {"T": "2018-01-16T17:25:00.000000", "O": 8.268e-05, "H": 8.335e-05, "L": 8.241e-05, "C": 8.31e-05, "V": 9259.649067}, {"T": "2018-01-16T17:30:00.000000", "O": 8.311e-05, "H": 8.386e-05, "L": 8.278e-05, "C": 8.386e-05, "V": 4365.05832127}, {"T": "2018-01-16T17:35:00.000000", "O": 8.395e-05, "H": 8.464e-05, "L": 8.311e-05, "C": 8.451e-05, "V": 29472.9755971}, {"T": "2018-01-16T17:40:00.000000", "O": 8.451e-05, "H": 8.464e-05, "L": 8.228e-05, "C": 8.396e-05, "V": 62426.27985784}, {"T": "2018-01-16T17:45:00.000000", "O": 8.433e-05, "H": 8.449e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 5767.91971501}, {"T": "2018-01-16T17:50:00.000000", "O": 8.431e-05, "H": 8.499e-05, "L": 8.322e-05, "C": 8.447e-05, "V": 22835.39654898}, {"T": "2018-01-16T17:55:00.000000", "O": 8.47e-05, "H": 8.496e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 14689.98159492}, {"T": "2018-01-16T18:00:00.000000", "O": 8.448e-05, "H": 8.449e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 11181.16229029}, {"T": "2018-01-16T18:05:00.000000", "O": 8.445e-05, "H": 8.493e-05, "L": 8.335e-05, "C": 8.353e-05, "V": 15306.80701531}, {"T": "2018-01-16T18:10:00.000000", "O": 8.357e-05, "H": 8.548e-05, "L": 8.357e-05, "C": 8.53e-05, "V": 46498.91119757}, {"T": "2018-01-16T18:15:00.000000", "O": 8.506e-05, "H": 8.662e-05, "L": 8.463e-05, "C": 8.662e-05, "V": 47420.47665742}, {"T": "2018-01-16T18:20:00.000000", "O": 8.662e-05, "H": 8.715e-05, "L": 8.532e-05, "C": 8.622e-05, "V": 66585.35254295}, {"T": "2018-01-16T18:25:00.000000", "O": 8.622e-05, "H": 8.742e-05, "L": 8.471e-05, "C": 8.637e-05, "V": 50893.39845023}, {"T": "2018-01-16T18:30:00.000000", "O": 8.561e-05, "H": 8.75e-05, "L": 8.558e-05, "C": 8.654e-05, "V": 59598.0963327}, {"T": "2018-01-16T18:35:00.000000", "O": 8.654e-05, "H": 8.753e-05, "L": 8.608e-05, "C": 8.71e-05, "V": 44644.17043797}, {"T": "2018-01-16T18:40:00.000000", "O": 8.71e-05, "H": 8.711e-05, "L": 8.622e-05, "C": 8.691e-05, "V": 16770.6017229}, {"T": "2018-01-16T18:45:00.000000", "O": 8.651e-05, "H": 8.691e-05, "L": 8.555e-05, "C": 8.652e-05, "V": 124045.11477471}, {"T": "2018-01-16T18:50:00.000000", "O": 8.67e-05, "H": 8.857e-05, "L": 8.572e-05, "C": 8.7e-05, "V": 92077.23137038}, {"T": "2018-01-16T18:55:00.000000", "O": 8.7e-05, "H": 8.85e-05, "L": 8.591e-05, "C": 8.696e-05, "V": 27998.98997682}, {"T": "2018-01-16T19:00:00.000000", "O": 8.71e-05, "H": 8.78e-05, "L": 8.546e-05, "C": 8.622e-05, "V": 32917.58993438}, {"T": "2018-01-16T19:05:00.000000", "O": 8.636e-05, "H": 8.667e-05, "L": 8.468e-05, "C": 8.468e-05, "V": 32999.37423674}, {"T": "2018-01-16T19:10:00.000000", "O": 8.466e-05, "H": 8.55e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 41588.06310327}, {"T": "2018-01-16T19:15:00.000000", "O": 8.42e-05, "H": 8.42e-05, "L": 8.282e-05, "C": 8.37e-05, "V": 39353.94958029}, {"T": "2018-01-16T19:20:00.000000", "O": 8.378e-05, "H": 8.437e-05, "L": 8.271e-05, "C": 8.283e-05, "V": 12982.01118978}, {"T": "2018-01-16T19:25:00.000000", "O": 8.303e-05, "H": 8.407e-05, "L": 8.292e-05, "C": 8.35e-05, "V": 12777.65894503}, {"T": "2018-01-16T19:30:00.000000", "O": 8.35e-05, "H": 8.408e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 11479.73356681}, {"T": "2018-01-16T19:35:00.000000", "O": 8.345e-05, "H": 8.347e-05, "L": 8.34e-05, "C": 8.341e-05, "V": 11691.60703082}, {"T": "2018-01-16T19:40:00.000000", "O": 8.345e-05, "H": 8.41e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 12890.07010998}, {"T": "2018-01-16T19:45:00.000000", "O": 8.341e-05, "H": 8.374e-05, "L": 8.341e-05, "C": 8.342e-05, "V": 14855.04047981}, {"T": "2018-01-16T19:50:00.000000", "O": 8.368e-05, "H": 8.368e-05, "L": 8.199e-05, "C": 8.327e-05, "V": 29719.54709711}, {"T": "2018-01-16T19:55:00.000000", "O": 8.327e-05, "H": 8.327e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 15874.94896372}, {"T": "2018-01-16T20:00:00.000000", "O": 8.135e-05, "H": 8.249e-05, "L": 8.135e-05, "C": 8.235e-05, "V": 6682.24941313}, {"T": "2018-01-16T20:05:00.000000", "O": 8.235e-05, "H": 8.25e-05, "L": 8.143e-05, "C": 8.249e-05, "V": 7679.8657767}, {"T": "2018-01-16T20:10:00.000000", "O": 8.235e-05, "H": 8.307e-05, "L": 8.168e-05, "C": 8.248e-05, "V": 14530.70319007}, {"T": "2018-01-16T20:15:00.000000", "O": 8.304e-05, "H": 8.347e-05, "L": 8.101e-05, "C": 8.346e-05, "V": 24357.17269044}, {"T": "2018-01-16T20:20:00.000000", "O": 8.346e-05, "H": 8.346e-05, "L": 8.241e-05, "C": 8.277e-05, "V": 11017.52515332}, {"T": "2018-01-16T20:25:00.000000", "O": 8.247e-05, "H": 8.328e-05, "L": 8.103e-05, "C": 8.263e-05, "V": 67964.97688413}, {"T": "2018-01-16T20:30:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.126e-05, "C": 8.222e-05, "V": 14241.49540368}, {"T": "2018-01-16T20:35:00.000000", "O": 8.19e-05, "H": 8.347e-05, "L": 8.19e-05, "C": 8.257e-05, "V": 12009.03544077}, {"T": "2018-01-16T20:40:00.000000", "O": 8.344e-05, "H": 8.347e-05, "L": 8.205e-05, "C": 8.346e-05, "V": 45391.96296418}, {"T": "2018-01-16T20:45:00.000000", "O": 8.346e-05, "H": 8.346e-05, "L": 8.227e-05, "C": 8.247e-05, "V": 5485.91767277}, {"T": "2018-01-16T20:50:00.000000", "O": 8.34e-05, "H": 8.422e-05, "L": 8.249e-05, "C": 8.35e-05, "V": 14693.65898857}, {"T": "2018-01-16T20:55:00.000000", "O": 8.421e-05, "H": 8.422e-05, "L": 8.335e-05, "C": 8.412e-05, "V": 4863.42490661}, {"T": "2018-01-16T21:00:00.000000", "O": 8.355e-05, "H": 8.41e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 9159.20094131}, {"T": "2018-01-16T21:05:00.000000", "O": 8.271e-05, "H": 8.333e-05, "L": 8.133e-05, "C": 8.326e-05, "V": 46026.08927535}, {"T": "2018-01-16T21:10:00.000000", "O": 8.323e-05, "H": 8.323e-05, "L": 8.151e-05, "C": 8.231e-05, "V": 4420.82986738}, {"T": "2018-01-16T21:15:00.000000", "O": 8.23e-05, "H": 8.291e-05, "L": 8.182e-05, "C": 8.185e-05, "V": 18595.59562558}, {"T": "2018-01-16T21:20:00.000000", "O": 8.252e-05, "H": 8.295e-05, "L": 8.183e-05, "C": 8.289e-05, "V": 7673.67093629}, {"T": "2018-01-16T21:25:00.000000", "O": 8.2e-05, "H": 8.293e-05, "L": 8.152e-05, "C": 8.217e-05, "V": 18692.55070006}, {"T": "2018-01-16T21:30:00.000000", "O": 8.218e-05, "H": 8.294e-05, "L": 8.042e-05, "C": 8.294e-05, "V": 71942.14262785}, {"T": "2018-01-16T21:35:00.000000", "O": 8.201e-05, "H": 8.417e-05, "L": 8.064e-05, "C": 8.115e-05, "V": 28882.95985704}, {"T": "2018-01-16T21:40:00.000000", "O": 8.224e-05, "H": 8.224e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 8876.81390619}, {"T": "2018-01-16T21:45:00.000000", "O": 8.166e-05, "H": 8.221e-05, "L": 8.142e-05, "C": 8.166e-05, "V": 16460.01532104}, {"T": "2018-01-16T21:50:00.000000", "O": 8.17e-05, "H": 8.26e-05, "L": 8.018e-05, "C": 8.184e-05, "V": 42431.54048853}, {"T": "2018-01-16T21:55:00.000000", "O": 8.184e-05, "H": 8.221e-05, "L": 8.001e-05, "C": 8.107e-05, "V": 32868.06997102}, {"T": "2018-01-16T22:00:00.000000", "O": 8.023e-05, "H": 8.084e-05, "L": 8.01e-05, "C": 8.061e-05, "V": 18459.24333591}, {"T": "2018-01-16T22:05:00.000000", "O": 8.037e-05, "H": 8.2e-05, "L": 8.012e-05, "C": 8.179e-05, "V": 32123.93336191}, {"T": "2018-01-16T22:10:00.000000", "O": 8.161e-05, "H": 8.167e-05, "L": 8.032e-05, "C": 8.035e-05, "V": 33856.86194861}, {"T": "2018-01-16T22:15:00.000000", "O": 8.036e-05, "H": 8.132e-05, "L": 7.969e-05, "C": 7.972e-05, "V": 50394.72725976}, {"T": "2018-01-16T22:20:00.000000", "O": 7.972e-05, "H": 8.106e-05, "L": 7.825e-05, "C": 7.828e-05, "V": 80204.60916034}, {"T": "2018-01-16T22:25:00.000000", "O": 7.944e-05, "H": 7.955e-05, "L": 7.667e-05, "C": 7.76e-05, "V": 66786.45867949}, {"T": "2018-01-16T22:30:00.000000", "O": 7.76e-05, "H": 7.91e-05, "L": 7.611e-05, "C": 7.621e-05, "V": 62586.34400826}, {"T": "2018-01-16T22:35:00.000000", "O": 7.62e-05, "H": 7.731e-05, "L": 7.519e-05, "C": 7.589e-05, "V": 64801.78693009}, {"T": "2018-01-16T22:40:00.000000", "O": 7.519e-05, "H": 7.589e-05, "L": 7.381e-05, "C": 7.476e-05, "V": 123717.81417999}, {"T": "2018-01-16T22:45:00.000000", "O": 7.512e-05, "H": 7.602e-05, "L": 7.353e-05, "C": 7.501e-05, "V": 84057.79303908}, {"T": "2018-01-16T22:50:00.000000", "O": 7.55e-05, "H": 7.6e-05, "L": 7.403e-05, "C": 7.518e-05, "V": 45674.62247857}, {"T": "2018-01-16T22:55:00.000000", "O": 7.516e-05, "H": 7.591e-05, "L": 7.353e-05, "C": 7.353e-05, "V": 47320.87120507}, {"T": "2018-01-16T23:00:00.000000", "O": 7.384e-05, "H": 7.504e-05, "L": 7.304e-05, "C": 7.471e-05, "V": 26606.06066318}, {"T": "2018-01-16T23:05:00.000000", "O": 7.461e-05, "H": 7.461e-05, "L": 7.241e-05, "C": 7.252e-05, "V": 51019.28037837}, {"T": "2018-01-16T23:10:00.000000", "O": 7.28e-05, "H": 7.357e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 140846.37631994}, {"T": "2018-01-16T23:15:00.000000", "O": 7.089e-05, "H": 7.312e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 46022.97248203}, {"T": "2018-01-16T23:20:00.000000", "O": 7.039e-05, "H": 7.058e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 52581.05710744}, {"T": "2018-01-16T23:25:00.000000", "O": 6.954e-05, "H": 6.999e-05, "L": 6.692e-05, "C": 6.768e-05, "V": 174710.73608437}, {"T": "2018-01-16T23:30:00.000000", "O": 6.692e-05, "H": 6.77e-05, "L": 6.401e-05, "C": 6.574e-05, "V": 204173.9668187}, {"T": "2018-01-16T23:35:00.000000", "O": 6.572e-05, "H": 7.424e-05, "L": 6.509e-05, "C": 6.853e-05, "V": 340120.58107162}, {"T": "2018-01-16T23:40:00.000000", "O": 6.996e-05, "H": 7.494e-05, "L": 6.835e-05, "C": 7.24e-05, "V": 132847.04468251}, {"T": "2018-01-16T23:45:00.000000", "O": 7.088e-05, "H": 7.566e-05, "L": 7.08e-05, "C": 7.291e-05, "V": 89027.20536941}, {"T": "2018-01-16T23:50:00.000000", "O": 7.4e-05, "H": 7.497e-05, "L": 7.257e-05, "C": 7.312e-05, "V": 94053.01576177}, {"T": "2018-01-16T23:55:00.000000", "O": 7.312e-05, "H": 7.495e-05, "L": 7.173e-05, "C": 7.45e-05, "V": 68183.10713628}, {"T": "2018-01-17T00:00:00.000000", "O": 7.45e-05, "H": 7.45e-05, "L": 7.1e-05, "C": 7.404e-05, "V": 67183.22987413}, {"T": "2018-01-17T00:05:00.000000", "O": 7.396e-05, "H": 7.409e-05, "L": 7.237e-05, "C": 7.391e-05, "V": 36632.32157344}, {"T": "2018-01-17T00:10:00.000000", "O": 7.391e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.395e-05, "V": 44213.47590566}, {"T": "2018-01-17T00:15:00.000000", "O": 7.32e-05, "H": 7.495e-05, "L": 7.264e-05, "C": 7.353e-05, "V": 76673.0622299}, {"T": "2018-01-17T00:20:00.000000", "O": 7.343e-05, "H": 7.55e-05, "L": 7.343e-05, "C": 7.55e-05, "V": 37164.14317056}, {"T": "2018-01-17T00:25:00.000000", "O": 7.451e-05, "H": 8.277e-05, "L": 7.451e-05, "C": 7.862e-05, "V": 91312.10007979}, {"T": "2018-01-17T00:30:00.000000", "O": 7.862e-05, "H": 8.275e-05, "L": 7.706e-05, "C": 7.93e-05, "V": 104460.12634881}, {"T": "2018-01-17T00:35:00.000000", "O": 7.93e-05, "H": 7.972e-05, "L": 7.606e-05, "C": 7.851e-05, "V": 67538.12950906}, {"T": "2018-01-17T00:40:00.000000", "O": 7.849e-05, "H": 7.975e-05, "L": 7.609e-05, "C": 7.916e-05, "V": 57103.61321291}, {"T": "2018-01-17T00:45:00.000000", "O": 7.914e-05, "H": 8.15e-05, "L": 7.791e-05, "C": 7.891e-05, "V": 82523.72406946}, {"T": "2018-01-17T00:50:00.000000", "O": 7.799e-05, "H": 8.26e-05, "L": 7.799e-05, "C": 8.26e-05, "V": 26877.01810965}, {"T": "2018-01-17T00:55:00.000000", "O": 7.896e-05, "H": 7.982e-05, "L": 7.629e-05, "C": 7.912e-05, "V": 139437.40131369}, {"T": "2018-01-17T01:00:00.000000", "O": 7.91e-05, "H": 8.155e-05, "L": 7.812e-05, "C": 7.974e-05, "V": 39480.67104032}, {"T": "2018-01-17T01:05:00.000000", "O": 7.989e-05, "H": 8.1e-05, "L": 7.825e-05, "C": 8.027e-05, "V": 67968.6473866}, {"T": "2018-01-17T01:10:00.000000", "O": 8.005e-05, "H": 8.047e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 24695.8291988}, {"T": "2018-01-17T01:15:00.000000", "O": 7.819e-05, "H": 7.886e-05, "L": 7.729e-05, "C": 7.775e-05, "V": 74020.5149802}, {"T": "2018-01-17T01:20:00.000000", "O": 7.806e-05, "H": 7.9e-05, "L": 7.649e-05, "C": 7.806e-05, "V": 68390.40053016}, {"T": "2018-01-17T01:25:00.000000", "O": 7.847e-05, "H": 7.989e-05, "L": 7.674e-05, "C": 7.844e-05, "V": 39766.00950272}, {"T": "2018-01-17T01:30:00.000000", "O": 7.83e-05, "H": 7.83e-05, "L": 7.602e-05, "C": 7.718e-05, "V": 52506.14207259}, {"T": "2018-01-17T01:35:00.000000", "O": 7.713e-05, "H": 7.983e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 112309.16671244}, {"T": "2018-01-17T01:40:00.000000", "O": 7.599e-05, "H": 7.608e-05, "L": 7.418e-05, "C": 7.527e-05, "V": 61938.82774295}, {"T": "2018-01-17T01:45:00.000000", "O": 7.527e-05, "H": 7.605e-05, "L": 7.408e-05, "C": 7.559e-05, "V": 43310.44649666}, {"T": "2018-01-17T01:50:00.000000", "O": 7.461e-05, "H": 7.702e-05, "L": 7.461e-05, "C": 7.49e-05, "V": 56756.4483784}, {"T": "2018-01-17T01:55:00.000000", "O": 7.49e-05, "H": 7.624e-05, "L": 7.4e-05, "C": 7.568e-05, "V": 99869.13386895}, {"T": "2018-01-17T02:00:00.000000", "O": 7.564e-05, "H": 7.695e-05, "L": 7.418e-05, "C": 7.649e-05, "V": 49958.73698737}, {"T": "2018-01-17T02:05:00.000000", "O": 7.621e-05, "H": 7.956e-05, "L": 7.591e-05, "C": 7.682e-05, "V": 38676.16793471}, {"T": "2018-01-17T02:10:00.000000", "O": 7.688e-05, "H": 7.848e-05, "L": 7.592e-05, "C": 7.843e-05, "V": 28747.53924558}, {"T": "2018-01-17T02:15:00.000000", "O": 7.825e-05, "H": 7.895e-05, "L": 7.622e-05, "C": 7.887e-05, "V": 55368.10141773}, {"T": "2018-01-17T02:20:00.000000", "O": 7.798e-05, "H": 7.8e-05, "L": 7.658e-05, "C": 7.76e-05, "V": 12133.3111981}, {"T": "2018-01-17T02:25:00.000000", "O": 7.756e-05, "H": 7.756e-05, "L": 7.659e-05, "C": 7.737e-05, "V": 9080.18053271}, {"T": "2018-01-17T02:30:00.000000", "O": 7.751e-05, "H": 7.776e-05, "L": 7.662e-05, "C": 7.775e-05, "V": 23113.2950373}, {"T": "2018-01-17T02:35:00.000000", "O": 7.775e-05, "H": 7.799e-05, "L": 7.64e-05, "C": 7.768e-05, "V": 26632.54773162}, {"T": "2018-01-17T02:40:00.000000", "O": 7.791e-05, "H": 7.799e-05, "L": 7.682e-05, "C": 7.771e-05, "V": 37946.53697353}, {"T": "2018-01-17T02:45:00.000000", "O": 7.769e-05, "H": 7.799e-05, "L": 7.711e-05, "C": 7.72e-05, "V": 21868.25582318}, {"T": "2018-01-17T02:50:00.000000", "O": 7.797e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.731e-05, "V": 25734.81801074}, {"T": "2018-01-17T02:55:00.000000", "O": 7.793e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 25158.31106495}, {"T": "2018-01-17T03:00:00.000000", "O": 7.798e-05, "H": 7.82e-05, "L": 7.736e-05, "C": 7.82e-05, "V": 7710.14465878}, {"T": "2018-01-17T03:05:00.000000", "O": 7.819e-05, "H": 7.845e-05, "L": 7.706e-05, "C": 7.843e-05, "V": 15324.05498983}, {"T": "2018-01-17T03:10:00.000000", "O": 7.842e-05, "H": 7.842e-05, "L": 7.714e-05, "C": 7.748e-05, "V": 18334.25194566}, {"T": "2018-01-17T03:15:00.000000", "O": 7.827e-05, "H": 7.905e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 20036.1450957}, {"T": "2018-01-17T03:20:00.000000", "O": 7.75e-05, "H": 7.879e-05, "L": 7.67e-05, "C": 7.839e-05, "V": 24804.19114189}, {"T": "2018-01-17T03:25:00.000000", "O": 7.839e-05, "H": 7.872e-05, "L": 7.767e-05, "C": 7.771e-05, "V": 9071.72793344}, {"T": "2018-01-17T03:30:00.000000", "O": 7.872e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.882e-05, "V": 10014.58056229}, {"T": "2018-01-17T03:35:00.000000", "O": 7.881e-05, "H": 8.065e-05, "L": 7.817e-05, "C": 7.925e-05, "V": 24951.17597867}, {"T": "2018-01-17T03:40:00.000000", "O": 7.925e-05, "H": 7.969e-05, "L": 7.735e-05, "C": 7.748e-05, "V": 39391.86443055}, {"T": "2018-01-17T03:45:00.000000", "O": 7.748e-05, "H": 7.952e-05, "L": 7.704e-05, "C": 7.707e-05, "V": 24440.99452115}, {"T": "2018-01-17T03:50:00.000000", "O": 7.704e-05, "H": 7.731e-05, "L": 7.647e-05, "C": 7.648e-05, "V": 30494.51565864}, {"T": "2018-01-17T03:55:00.000000", "O": 7.649e-05, "H": 7.706e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 38491.59066411}, {"T": "2018-01-17T04:00:00.000000", "O": 7.612e-05, "H": 7.659e-05, "L": 7.551e-05, "C": 7.605e-05, "V": 9883.75194116}, {"T": "2018-01-17T04:05:00.000000", "O": 7.552e-05, "H": 7.698e-05, "L": 7.546e-05, "C": 7.555e-05, "V": 30771.51450407}, {"T": "2018-01-17T04:10:00.000000", "O": 7.557e-05, "H": 7.69e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 40798.29120954}, {"T": "2018-01-17T04:15:00.000000", "O": 7.608e-05, "H": 7.698e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 46039.3857142}, {"T": "2018-01-17T04:20:00.000000", "O": 7.406e-05, "H": 7.446e-05, "L": 7.167e-05, "C": 7.301e-05, "V": 52563.89746851}, {"T": "2018-01-17T04:25:00.000000", "O": 7.301e-05, "H": 7.439e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 51766.55798445}, {"T": "2018-01-17T04:30:00.000000", "O": 7.224e-05, "H": 7.351e-05, "L": 7.155e-05, "C": 7.2e-05, "V": 34094.95278675}, {"T": "2018-01-17T04:35:00.000000", "O": 7.201e-05, "H": 7.236e-05, "L": 7.026e-05, "C": 7.207e-05, "V": 72735.09849147}, {"T": "2018-01-17T04:40:00.000000", "O": 7.207e-05, "H": 7.26e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 69855.24314242}, {"T": "2018-01-17T04:45:00.000000", "O": 7.052e-05, "H": 7.162e-05, "L": 6.837e-05, "C": 7.11e-05, "V": 77449.51538088}, {"T": "2018-01-17T04:50:00.000000", "O": 7.108e-05, "H": 7.165e-05, "L": 7.094e-05, "C": 7.1e-05, "V": 30468.88040745}, {"T": "2018-01-17T04:55:00.000000", "O": 7.108e-05, "H": 7.236e-05, "L": 7.05e-05, "C": 7.138e-05, "V": 34829.01215653}, {"T": "2018-01-17T05:00:00.000000", "O": 7.142e-05, "H": 7.329e-05, "L": 7.142e-05, "C": 7.295e-05, "V": 54808.45479726}, {"T": "2018-01-17T05:05:00.000000", "O": 7.289e-05, "H": 7.295e-05, "L": 7.146e-05, "C": 7.209e-05, "V": 36293.32272595}, {"T": "2018-01-17T05:10:00.000000", "O": 7.152e-05, "H": 7.271e-05, "L": 7.03e-05, "C": 7.193e-05, "V": 9199.16618325}, {"T": "2018-01-17T05:15:00.000000", "O": 7.273e-05, "H": 7.395e-05, "L": 7.107e-05, "C": 7.184e-05, "V": 12139.98624057}, {"T": "2018-01-17T05:20:00.000000", "O": 7.115e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.118e-05, "V": 23500.66870861}, {"T": "2018-01-17T05:25:00.000000", "O": 7.118e-05, "H": 7.269e-05, "L": 7.107e-05, "C": 7.251e-05, "V": 12841.25169191}, {"T": "2018-01-17T05:30:00.000000", "O": 7.248e-05, "H": 7.455e-05, "L": 7.126e-05, "C": 7.455e-05, "V": 16332.18474845}, {"T": "2018-01-17T05:35:00.000000", "O": 7.331e-05, "H": 7.498e-05, "L": 7.261e-05, "C": 7.396e-05, "V": 13540.60209394}, {"T": "2018-01-17T05:40:00.000000", "O": 7.295e-05, "H": 7.5e-05, "L": 7.295e-05, "C": 7.499e-05, "V": 42485.96084663}, {"T": "2018-01-17T05:45:00.000000", "O": 7.499e-05, "H": 7.639e-05, "L": 7.42e-05, "C": 7.511e-05, "V": 36599.21300779}, {"T": "2018-01-17T05:50:00.000000", "O": 7.637e-05, "H": 7.658e-05, "L": 7.292e-05, "C": 7.463e-05, "V": 54432.47174959}, {"T": "2018-01-17T05:55:00.000000", "O": 7.323e-05, "H": 7.467e-05, "L": 7.29e-05, "C": 7.336e-05, "V": 56945.2976241}, {"T": "2018-01-17T06:00:00.000000", "O": 7.337e-05, "H": 7.624e-05, "L": 7.321e-05, "C": 7.615e-05, "V": 55890.95411319}, {"T": "2018-01-17T06:05:00.000000", "O": 7.611e-05, "H": 7.612e-05, "L": 7.467e-05, "C": 7.575e-05, "V": 14311.53157086}, {"T": "2018-01-17T06:10:00.000000", "O": 7.469e-05, "H": 7.572e-05, "L": 7.422e-05, "C": 7.514e-05, "V": 12359.76485478}, {"T": "2018-01-17T06:15:00.000000", "O": 7.507e-05, "H": 7.547e-05, "L": 7.426e-05, "C": 7.543e-05, "V": 64629.43917073}, {"T": "2018-01-17T06:20:00.000000", "O": 7.545e-05, "H": 7.545e-05, "L": 7.165e-05, "C": 7.213e-05, "V": 126483.01064968}, {"T": "2018-01-17T06:25:00.000000", "O": 7.213e-05, "H": 7.432e-05, "L": 7.212e-05, "C": 7.432e-05, "V": 48399.88333039}, {"T": "2018-01-17T06:30:00.000000", "O": 7.46e-05, "H": 7.46e-05, "L": 7.311e-05, "C": 7.368e-05, "V": 5791.18315823}, {"T": "2018-01-17T06:35:00.000000", "O": 7.458e-05, "H": 7.459e-05, "L": 7.329e-05, "C": 7.456e-05, "V": 3768.42567659}, {"T": "2018-01-17T06:40:00.000000", "O": 7.452e-05, "H": 7.545e-05, "L": 7.381e-05, "C": 7.528e-05, "V": 7812.13392797}, {"T": "2018-01-17T06:45:00.000000", "O": 7.398e-05, "H": 7.544e-05, "L": 7.398e-05, "C": 7.438e-05, "V": 12094.74739763}, {"T": "2018-01-17T06:50:00.000000", "O": 7.533e-05, "H": 7.533e-05, "L": 7.441e-05, "C": 7.492e-05, "V": 7115.83345946}, {"T": "2018-01-17T06:55:00.000000", "O": 7.492e-05, "H": 7.538e-05, "L": 7.455e-05, "C": 7.527e-05, "V": 5263.87589905}, {"T": "2018-01-17T07:00:00.000000", "O": 7.46e-05, "H": 7.537e-05, "L": 7.458e-05, "C": 7.522e-05, "V": 9389.79885093}, {"T": "2018-01-17T07:05:00.000000", "O": 7.52e-05, "H": 7.582e-05, "L": 7.474e-05, "C": 7.559e-05, "V": 4427.00493953}, {"T": "2018-01-17T07:10:00.000000", "O": 7.495e-05, "H": 7.495e-05, "L": 7.432e-05, "C": 7.452e-05, "V": 17704.31392884}, {"T": "2018-01-17T07:15:00.000000", "O": 7.453e-05, "H": 7.579e-05, "L": 7.434e-05, "C": 7.517e-05, "V": 19425.53003107}, {"T": "2018-01-17T07:20:00.000000", "O": 7.516e-05, "H": 7.58e-05, "L": 7.445e-05, "C": 7.58e-05, "V": 11187.75319317}, {"T": "2018-01-17T07:25:00.000000", "O": 7.473e-05, "H": 7.698e-05, "L": 7.473e-05, "C": 7.692e-05, "V": 15139.99637372}, {"T": "2018-01-17T07:30:00.000000", "O": 7.555e-05, "H": 7.689e-05, "L": 7.511e-05, "C": 7.621e-05, "V": 13491.53050054}, {"T": "2018-01-17T07:35:00.000000", "O": 7.621e-05, "H": 7.672e-05, "L": 7.473e-05, "C": 7.664e-05, "V": 19060.14462682}, {"T": "2018-01-17T07:40:00.000000", "O": 7.6e-05, "H": 7.699e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 17105.00841373}, {"T": "2018-01-17T07:45:00.000000", "O": 7.691e-05, "H": 7.806e-05, "L": 7.523e-05, "C": 7.687e-05, "V": 39868.0925684}, {"T": "2018-01-17T07:50:00.000000", "O": 7.69e-05, "H": 7.802e-05, "L": 7.607e-05, "C": 7.681e-05, "V": 59598.05706148}, {"T": "2018-01-17T07:55:00.000000", "O": 7.759e-05, "H": 7.804e-05, "L": 7.623e-05, "C": 7.648e-05, "V": 13815.45100876}, {"T": "2018-01-17T08:00:00.000000", "O": 7.647e-05, "H": 7.772e-05, "L": 7.647e-05, "C": 7.755e-05, "V": 4111.29101797}, {"T": "2018-01-17T08:05:00.000000", "O": 7.753e-05, "H": 7.793e-05, "L": 7.681e-05, "C": 7.704e-05, "V": 17847.37186699}, {"T": "2018-01-17T08:10:00.000000", "O": 7.793e-05, "H": 7.794e-05, "L": 7.714e-05, "C": 7.77e-05, "V": 22188.44420065}, {"T": "2018-01-17T08:15:00.000000", "O": 7.79e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 7460.5817434}, {"T": "2018-01-17T08:20:00.000000", "O": 7.772e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.806e-05, "V": 17728.55000304}, {"T": "2018-01-17T08:25:00.000000", "O": 7.806e-05, "H": 7.923e-05, "L": 7.79e-05, "C": 7.848e-05, "V": 20656.9935894}, {"T": "2018-01-17T08:30:00.000000", "O": 7.848e-05, "H": 7.925e-05, "L": 7.699e-05, "C": 7.708e-05, "V": 19777.37503031}, {"T": "2018-01-17T08:35:00.000000", "O": 7.708e-05, "H": 7.801e-05, "L": 7.657e-05, "C": 7.731e-05, "V": 41280.23931777}, {"T": "2018-01-17T08:40:00.000000", "O": 7.755e-05, "H": 7.783e-05, "L": 7.657e-05, "C": 7.751e-05, "V": 14080.36022269}, {"T": "2018-01-17T08:45:00.000000", "O": 7.7e-05, "H": 7.834e-05, "L": 7.603e-05, "C": 7.655e-05, "V": 25605.38590224}, {"T": "2018-01-17T08:50:00.000000", "O": 7.656e-05, "H": 7.734e-05, "L": 7.572e-05, "C": 7.685e-05, "V": 30988.7340455}, {"T": "2018-01-17T08:55:00.000000", "O": 7.682e-05, "H": 7.909e-05, "L": 7.6e-05, "C": 7.737e-05, "V": 14166.3359069}, {"T": "2018-01-17T09:00:00.000000", "O": 7.619e-05, "H": 7.719e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 11413.39153855}, {"T": "2018-01-17T09:05:00.000000", "O": 7.63e-05, "H": 7.789e-05, "L": 7.63e-05, "C": 7.727e-05, "V": 22853.28978013}, {"T": "2018-01-17T09:10:00.000000", "O": 7.727e-05, "H": 7.925e-05, "L": 7.674e-05, "C": 7.896e-05, "V": 15634.85490932}, {"T": "2018-01-17T09:15:00.000000", "O": 7.783e-05, "H": 7.896e-05, "L": 7.706e-05, "C": 7.79e-05, "V": 27006.01958836}, {"T": "2018-01-17T09:20:00.000000", "O": 7.706e-05, "H": 7.899e-05, "L": 7.667e-05, "C": 7.72e-05, "V": 11520.15791013}, {"T": "2018-01-17T09:25:00.000000", "O": 7.712e-05, "H": 7.883e-05, "L": 7.627e-05, "C": 7.71e-05, "V": 12867.33938772}, {"T": "2018-01-17T09:30:00.000000", "O": 7.72e-05, "H": 7.864e-05, "L": 7.694e-05, "C": 7.724e-05, "V": 11279.65197241}, {"T": "2018-01-17T09:35:00.000000", "O": 7.694e-05, "H": 7.724e-05, "L": 7.628e-05, "C": 7.694e-05, "V": 16081.09541048}, {"T": "2018-01-17T09:40:00.000000", "O": 7.7e-05, "H": 7.784e-05, "L": 7.669e-05, "C": 7.74e-05, "V": 11691.61781892}, {"T": "2018-01-17T09:45:00.000000", "O": 7.74e-05, "H": 7.74e-05, "L": 7.681e-05, "C": 7.74e-05, "V": 6665.24343079}, {"T": "2018-01-17T09:50:00.000000", "O": 7.711e-05, "H": 7.74e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 7960.64316662}, {"T": "2018-01-17T09:55:00.000000", "O": 7.683e-05, "H": 7.739e-05, "L": 7.683e-05, "C": 7.739e-05, "V": 5642.01807632}, {"T": "2018-01-17T10:00:00.000000", "O": 7.738e-05, "H": 7.738e-05, "L": 7.615e-05, "C": 7.655e-05, "V": 8106.51298678}, {"T": "2018-01-17T10:05:00.000000", "O": 7.685e-05, "H": 7.7e-05, "L": 7.611e-05, "C": 7.671e-05, "V": 18131.15762668}, {"T": "2018-01-17T10:10:00.000000", "O": 7.629e-05, "H": 7.629e-05, "L": 7.511e-05, "C": 7.619e-05, "V": 17313.16945491}, {"T": "2018-01-17T10:15:00.000000", "O": 7.618e-05, "H": 7.652e-05, "L": 7.522e-05, "C": 7.538e-05, "V": 24412.96973198}, {"T": "2018-01-17T10:20:00.000000", "O": 7.54e-05, "H": 7.652e-05, "L": 7.513e-05, "C": 7.649e-05, "V": 21985.21423234}, {"T": "2018-01-17T10:25:00.000000", "O": 7.588e-05, "H": 7.649e-05, "L": 7.588e-05, "C": 7.616e-05, "V": 2807.55054139}, {"T": "2018-01-17T10:30:00.000000", "O": 7.614e-05, "H": 7.698e-05, "L": 7.496e-05, "C": 7.575e-05, "V": 30049.0034986}, {"T": "2018-01-17T10:35:00.000000", "O": 7.658e-05, "H": 7.658e-05, "L": 7.582e-05, "C": 7.657e-05, "V": 13529.36548955}, {"T": "2018-01-17T10:40:00.000000", "O": 7.657e-05, "H": 7.737e-05, "L": 7.614e-05, "C": 7.66e-05, "V": 138942.20023912}, {"T": "2018-01-17T10:45:00.000000", "O": 7.66e-05, "H": 7.688e-05, "L": 7.432e-05, "C": 7.599e-05, "V": 93959.58309395}, {"T": "2018-01-17T10:50:00.000000", "O": 7.54e-05, "H": 7.576e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 47962.11662216}, {"T": "2018-01-17T10:55:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 11690.6365199}, {"T": "2018-01-17T11:00:00.000000", "O": 7.482e-05, "H": 7.567e-05, "L": 7.482e-05, "C": 7.503e-05, "V": 35475.83361693}, {"T": "2018-01-17T11:05:00.000000", "O": 7.482e-05, "H": 7.515e-05, "L": 7.441e-05, "C": 7.5e-05, "V": 27529.43748403}, {"T": "2018-01-17T11:10:00.000000", "O": 7.5e-05, "H": 7.5e-05, "L": 7.27e-05, "C": 7.408e-05, "V": 25741.66403319}, {"T": "2018-01-17T11:15:00.000000", "O": 7.416e-05, "H": 7.498e-05, "L": 7.306e-05, "C": 7.49e-05, "V": 43238.19499542}, {"T": "2018-01-17T11:20:00.000000", "O": 7.39e-05, "H": 7.487e-05, "L": 7.387e-05, "C": 7.477e-05, "V": 49133.21232645}, {"T": "2018-01-17T11:25:00.000000", "O": 7.476e-05, "H": 7.478e-05, "L": 7.271e-05, "C": 7.472e-05, "V": 58528.6948261}, {"T": "2018-01-17T11:30:00.000000", "O": 7.472e-05, "H": 7.658e-05, "L": 7.265e-05, "C": 7.615e-05, "V": 90346.31685517}, {"T": "2018-01-17T11:35:00.000000", "O": 7.615e-05, "H": 7.749e-05, "L": 7.462e-05, "C": 7.566e-05, "V": 91623.06108303}, {"T": "2018-01-17T11:40:00.000000", "O": 7.625e-05, "H": 7.63e-05, "L": 7.5e-05, "C": 7.63e-05, "V": 2851.18384211}, {"T": "2018-01-17T11:45:00.000000", "O": 7.541e-05, "H": 7.748e-05, "L": 7.507e-05, "C": 7.58e-05, "V": 46298.34435088}, {"T": "2018-01-17T11:50:00.000000", "O": 7.605e-05, "H": 7.733e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 20022.66949034}, {"T": "2018-01-17T11:55:00.000000", "O": 7.615e-05, "H": 7.699e-05, "L": 7.516e-05, "C": 7.57e-05, "V": 9409.21736404}, {"T": "2018-01-17T12:00:00.000000", "O": 7.57e-05, "H": 7.619e-05, "L": 7.527e-05, "C": 7.556e-05, "V": 17153.67716114}, {"T": "2018-01-17T12:05:00.000000", "O": 7.555e-05, "H": 7.6e-05, "L": 7.515e-05, "C": 7.596e-05, "V": 9820.14232783}, {"T": "2018-01-17T12:10:00.000000", "O": 7.58e-05, "H": 7.6e-05, "L": 7.462e-05, "C": 7.52e-05, "V": 58060.86881675}, {"T": "2018-01-17T12:15:00.000000", "O": 7.525e-05, "H": 7.65e-05, "L": 7.52e-05, "C": 7.65e-05, "V": 24916.66575888}, {"T": "2018-01-17T12:20:00.000000", "O": 7.665e-05, "H": 7.697e-05, "L": 7.548e-05, "C": 7.65e-05, "V": 12202.82242938}, {"T": "2018-01-17T12:25:00.000000", "O": 7.65e-05, "H": 7.65e-05, "L": 7.548e-05, "C": 7.646e-05, "V": 40883.62443281}, {"T": "2018-01-17T12:30:00.000000", "O": 7.643e-05, "H": 7.643e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 16272.67755428}, {"T": "2018-01-17T12:35:00.000000", "O": 7.55e-05, "H": 7.55e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 18336.74512449}, {"T": "2018-01-17T12:40:00.000000", "O": 7.522e-05, "H": 7.522e-05, "L": 7.37e-05, "C": 7.462e-05, "V": 8776.30464382}, {"T": "2018-01-17T12:45:00.000000", "O": 7.514e-05, "H": 7.514e-05, "L": 7.402e-05, "C": 7.419e-05, "V": 26968.7969849}, {"T": "2018-01-17T12:50:00.000000", "O": 7.421e-05, "H": 7.595e-05, "L": 7.42e-05, "C": 7.574e-05, "V": 11356.7723784}, {"T": "2018-01-17T12:55:00.000000", "O": 7.574e-05, "H": 7.574e-05, "L": 7.44e-05, "C": 7.543e-05, "V": 17414.86555972}, {"T": "2018-01-17T13:00:00.000000", "O": 7.462e-05, "H": 7.561e-05, "L": 7.425e-05, "C": 7.474e-05, "V": 23551.78139279}, {"T": "2018-01-17T13:05:00.000000", "O": 7.474e-05, "H": 7.565e-05, "L": 7.412e-05, "C": 7.535e-05, "V": 16958.57891859}, {"T": "2018-01-17T13:10:00.000000", "O": 7.52e-05, "H": 7.566e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 33166.19989491}, {"T": "2018-01-17T13:15:00.000000", "O": 7.509e-05, "H": 7.542e-05, "L": 7.452e-05, "C": 7.458e-05, "V": 7148.71876414}, {"T": "2018-01-17T13:20:00.000000", "O": 7.5e-05, "H": 7.5e-05, "L": 7.44e-05, "C": 7.484e-05, "V": 13668.54602684}, {"T": "2018-01-17T13:25:00.000000", "O": 7.484e-05, "H": 7.543e-05, "L": 7.443e-05, "C": 7.484e-05, "V": 7648.88674625}, {"T": "2018-01-17T13:30:00.000000", "O": 7.538e-05, "H": 7.538e-05, "L": 7.45e-05, "C": 7.531e-05, "V": 18714.09767894}, {"T": "2018-01-17T13:35:00.000000", "O": 7.53e-05, "H": 7.572e-05, "L": 7.499e-05, "C": 7.562e-05, "V": 24137.83313554}, {"T": "2018-01-17T13:40:00.000000", "O": 7.562e-05, "H": 7.599e-05, "L": 7.499e-05, "C": 7.511e-05, "V": 4969.68359986}, {"T": "2018-01-17T13:45:00.000000", "O": 7.511e-05, "H": 7.585e-05, "L": 7.45e-05, "C": 7.513e-05, "V": 9186.31164641}, {"T": "2018-01-17T13:50:00.000000", "O": 7.451e-05, "H": 7.552e-05, "L": 7.45e-05, "C": 7.538e-05, "V": 10892.61236018}, {"T": "2018-01-17T13:55:00.000000", "O": 7.547e-05, "H": 7.551e-05, "L": 7.451e-05, "C": 7.549e-05, "V": 18751.29384197}, {"T": "2018-01-17T14:00:00.000000", "O": 7.468e-05, "H": 7.583e-05, "L": 7.466e-05, "C": 7.541e-05, "V": 14208.60307182}, {"T": "2018-01-17T14:05:00.000000", "O": 7.54e-05, "H": 7.541e-05, "L": 7.452e-05, "C": 7.453e-05, "V": 6842.61050681}, {"T": "2018-01-17T14:10:00.000000", "O": 7.489e-05, "H": 7.49e-05, "L": 7.319e-05, "C": 7.335e-05, "V": 56311.33681869}, {"T": "2018-01-17T14:15:00.000000", "O": 7.335e-05, "H": 7.438e-05, "L": 7.335e-05, "C": 7.397e-05, "V": 6024.57162801}, {"T": "2018-01-17T14:20:00.000000", "O": 7.397e-05, "H": 7.432e-05, "L": 7.332e-05, "C": 7.413e-05, "V": 5850.48809659}, {"T": "2018-01-17T14:25:00.000000", "O": 7.399e-05, "H": 7.423e-05, "L": 7.247e-05, "C": 7.34e-05, "V": 22395.24822508}, {"T": "2018-01-17T14:30:00.000000", "O": 7.395e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 18681.76426206}, {"T": "2018-01-17T14:35:00.000000", "O": 7.371e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.399e-05, "V": 15409.43741891}, {"T": "2018-01-17T14:40:00.000000", "O": 7.411e-05, "H": 7.418e-05, "L": 7.348e-05, "C": 7.402e-05, "V": 22156.06827318}, {"T": "2018-01-17T14:45:00.000000", "O": 7.393e-05, "H": 7.412e-05, "L": 7.184e-05, "C": 7.368e-05, "V": 25157.70789362}, {"T": "2018-01-17T14:50:00.000000", "O": 7.365e-05, "H": 7.366e-05, "L": 7.248e-05, "C": 7.351e-05, "V": 18208.76584804}, {"T": "2018-01-17T14:55:00.000000", "O": 7.304e-05, "H": 7.347e-05, "L": 7.304e-05, "C": 7.344e-05, "V": 6323.75476642}, {"T": "2018-01-17T15:00:00.000000", "O": 7.344e-05, "H": 7.36e-05, "L": 7.231e-05, "C": 7.261e-05, "V": 12557.51169726}, {"T": "2018-01-17T15:05:00.000000", "O": 7.347e-05, "H": 7.405e-05, "L": 7.268e-05, "C": 7.269e-05, "V": 10888.70801987}, {"T": "2018-01-17T15:10:00.000000", "O": 7.318e-05, "H": 7.399e-05, "L": 7.27e-05, "C": 7.354e-05, "V": 10950.43466408}, {"T": "2018-01-17T15:15:00.000000", "O": 7.353e-05, "H": 7.353e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 2330.32083742}, {"T": "2018-01-17T15:20:00.000000", "O": 7.287e-05, "H": 7.332e-05, "L": 7.276e-05, "C": 7.322e-05, "V": 15966.57493487}, {"T": "2018-01-17T15:25:00.000000", "O": 7.277e-05, "H": 7.301e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 2103.14515564}, {"T": "2018-01-17T15:30:00.000000", "O": 7.264e-05, "H": 7.305e-05, "L": 7.182e-05, "C": 7.21e-05, "V": 24268.83405708}, {"T": "2018-01-17T15:35:00.000000", "O": 7.185e-05, "H": 7.242e-05, "L": 7.159e-05, "C": 7.161e-05, "V": 92782.41918169}, {"T": "2018-01-17T15:40:00.000000", "O": 7.198e-05, "H": 7.23e-05, "L": 7.159e-05, "C": 7.2e-05, "V": 50253.59735635}, {"T": "2018-01-17T15:45:00.000000", "O": 7.2e-05, "H": 7.23e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 89934.65714065}, {"T": "2018-01-17T15:50:00.000000", "O": 7.134e-05, "H": 7.142e-05, "L": 7.008e-05, "C": 7.048e-05, "V": 19122.39940943}, {"T": "2018-01-17T15:55:00.000000", "O": 7.048e-05, "H": 7.11e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 36106.00193547}, {"T": "2018-01-17T16:00:00.000000", "O": 7.065e-05, "H": 7.129e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 46381.7986948}, {"T": "2018-01-17T16:05:00.000000", "O": 6.978e-05, "H": 7.001e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 41193.85297333}, {"T": "2018-01-17T16:10:00.000000", "O": 6.946e-05, "H": 7.025e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 22616.57595069}, {"T": "2018-01-17T16:15:00.000000", "O": 6.939e-05, "H": 6.995e-05, "L": 6.874e-05, "C": 6.89e-05, "V": 34669.38713401}, {"T": "2018-01-17T16:20:00.000000", "O": 6.875e-05, "H": 6.89e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 28271.47162501}, {"T": "2018-01-17T16:25:00.000000", "O": 6.839e-05, "H": 6.884e-05, "L": 6.795e-05, "C": 6.8e-05, "V": 77243.67494515}, {"T": "2018-01-17T16:30:00.000000", "O": 6.8e-05, "H": 6.867e-05, "L": 6.711e-05, "C": 6.771e-05, "V": 170766.38444434}, {"T": "2018-01-17T16:35:00.000000", "O": 6.772e-05, "H": 6.879e-05, "L": 6.72e-05, "C": 6.764e-05, "V": 24833.84668932}, {"T": "2018-01-17T16:40:00.000000", "O": 6.795e-05, "H": 6.797e-05, "L": 6.7e-05, "C": 6.757e-05, "V": 23564.72771782}, {"T": "2018-01-17T16:45:00.000000", "O": 6.757e-05, "H": 6.758e-05, "L": 6.706e-05, "C": 6.758e-05, "V": 14006.14858478}, {"T": "2018-01-17T16:50:00.000000", "O": 6.757e-05, "H": 6.758e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 10014.72160558}, {"T": "2018-01-17T16:55:00.000000", "O": 6.758e-05, "H": 6.878e-05, "L": 6.689e-05, "C": 6.791e-05, "V": 21244.97538383}, {"T": "2018-01-17T17:00:00.000000", "O": 6.789e-05, "H": 6.792e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 8303.48869003}, {"T": "2018-01-17T17:05:00.000000", "O": 6.752e-05, "H": 6.875e-05, "L": 6.689e-05, "C": 6.873e-05, "V": 20546.47465082}, {"T": "2018-01-17T17:10:00.000000", "O": 6.871e-05, "H": 6.877e-05, "L": 6.761e-05, "C": 6.811e-05, "V": 24902.24005274}, {"T": "2018-01-17T17:15:00.000000", "O": 6.812e-05, "H": 6.878e-05, "L": 6.812e-05, "C": 6.843e-05, "V": 22202.70566647}, {"T": "2018-01-17T17:20:00.000000", "O": 6.831e-05, "H": 6.884e-05, "L": 6.812e-05, "C": 6.882e-05, "V": 38164.75189667}, {"T": "2018-01-17T17:25:00.000000", "O": 6.877e-05, "H": 7.051e-05, "L": 6.876e-05, "C": 7.015e-05, "V": 33341.83257876}, {"T": "2018-01-17T17:30:00.000000", "O": 7.016e-05, "H": 7.157e-05, "L": 7e-05, "C": 7.132e-05, "V": 51680.23854952}, {"T": "2018-01-17T17:35:00.000000", "O": 7.068e-05, "H": 7.184e-05, "L": 7.045e-05, "C": 7.184e-05, "V": 30168.77317559}, {"T": "2018-01-17T17:40:00.000000", "O": 7.184e-05, "H": 7.244e-05, "L": 7.123e-05, "C": 7.126e-05, "V": 35847.36705501}, {"T": "2018-01-17T17:45:00.000000", "O": 7.151e-05, "H": 7.244e-05, "L": 7.126e-05, "C": 7.225e-05, "V": 23731.00761631}, {"T": "2018-01-17T17:50:00.000000", "O": 7.231e-05, "H": 7.369e-05, "L": 7.222e-05, "C": 7.25e-05, "V": 36755.68975245}, {"T": "2018-01-17T17:55:00.000000", "O": 7.258e-05, "H": 7.469e-05, "L": 7.258e-05, "C": 7.468e-05, "V": 59234.35628119}, {"T": "2018-01-17T18:00:00.000000", "O": 7.469e-05, "H": 7.612e-05, "L": 7.411e-05, "C": 7.585e-05, "V": 51046.30348744}, {"T": "2018-01-17T18:05:00.000000", "O": 7.597e-05, "H": 7.661e-05, "L": 7.435e-05, "C": 7.6e-05, "V": 36752.32374275}, {"T": "2018-01-17T18:10:00.000000", "O": 7.6e-05, "H": 7.798e-05, "L": 7.557e-05, "C": 7.62e-05, "V": 76466.60851067}, {"T": "2018-01-17T18:15:00.000000", "O": 7.653e-05, "H": 7.667e-05, "L": 7.404e-05, "C": 7.64e-05, "V": 38600.39992616}, {"T": "2018-01-17T18:20:00.000000", "O": 7.63e-05, "H": 7.691e-05, "L": 7.6e-05, "C": 7.671e-05, "V": 30153.72690402}, {"T": "2018-01-17T18:25:00.000000", "O": 7.646e-05, "H": 7.668e-05, "L": 7.581e-05, "C": 7.642e-05, "V": 51744.4233188}, {"T": "2018-01-17T18:30:00.000000", "O": 7.642e-05, "H": 7.642e-05, "L": 7.58e-05, "C": 7.629e-05, "V": 32368.62738483}, {"T": "2018-01-17T18:35:00.000000", "O": 7.61e-05, "H": 7.61e-05, "L": 7.407e-05, "C": 7.523e-05, "V": 21560.27584817}, {"T": "2018-01-17T18:40:00.000000", "O": 7.528e-05, "H": 7.607e-05, "L": 7.395e-05, "C": 7.606e-05, "V": 59752.28284789}, {"T": "2018-01-17T18:45:00.000000", "O": 7.535e-05, "H": 7.603e-05, "L": 7.527e-05, "C": 7.59e-05, "V": 8359.93091121}, {"T": "2018-01-17T18:50:00.000000", "O": 7.58e-05, "H": 7.646e-05, "L": 7.53e-05, "C": 7.646e-05, "V": 8303.00441487}, {"T": "2018-01-17T18:55:00.000000", "O": 7.64e-05, "H": 7.67e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 3860.79960625}, {"T": "2018-01-17T19:00:00.000000", "O": 7.64e-05, "H": 7.666e-05, "L": 7.591e-05, "C": 7.647e-05, "V": 5564.24337681}, {"T": "2018-01-17T19:05:00.000000", "O": 7.653e-05, "H": 7.654e-05, "L": 7.62e-05, "C": 7.644e-05, "V": 2091.69185186}, {"T": "2018-01-17T19:10:00.000000", "O": 7.643e-05, "H": 7.644e-05, "L": 7.57e-05, "C": 7.644e-05, "V": 9026.60846568}, {"T": "2018-01-17T19:15:00.000000", "O": 7.642e-05, "H": 7.643e-05, "L": 7.53e-05, "C": 7.64e-05, "V": 20658.26402227}, {"T": "2018-01-17T19:20:00.000000", "O": 7.639e-05, "H": 7.64e-05, "L": 7.537e-05, "C": 7.539e-05, "V": 4689.66377089}, {"T": "2018-01-17T19:25:00.000000", "O": 7.595e-05, "H": 7.595e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 1403.5849313}, {"T": "2018-01-17T19:30:00.000000", "O": 7.531e-05, "H": 7.583e-05, "L": 7.413e-05, "C": 7.579e-05, "V": 19356.73774656}, {"T": "2018-01-17T19:35:00.000000", "O": 7.461e-05, "H": 7.624e-05, "L": 7.46e-05, "C": 7.52e-05, "V": 19682.84352517}, {"T": "2018-01-17T19:40:00.000000", "O": 7.58e-05, "H": 7.581e-05, "L": 7.519e-05, "C": 7.549e-05, "V": 10511.24170528}, {"T": "2018-01-17T19:45:00.000000", "O": 7.5e-05, "H": 7.545e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 3116.46188971}, {"T": "2018-01-17T19:50:00.000000", "O": 7.426e-05, "H": 7.553e-05, "L": 7.426e-05, "C": 7.529e-05, "V": 8983.61695166}, {"T": "2018-01-17T19:55:00.000000", "O": 7.504e-05, "H": 7.549e-05, "L": 7.44e-05, "C": 7.537e-05, "V": 10013.30001038}, {"T": "2018-01-17T20:00:00.000000", "O": 7.468e-05, "H": 7.546e-05, "L": 7.467e-05, "C": 7.546e-05, "V": 19773.69424557}, {"T": "2018-01-17T20:05:00.000000", "O": 7.554e-05, "H": 7.623e-05, "L": 7.545e-05, "C": 7.623e-05, "V": 14101.36369802}, {"T": "2018-01-17T20:10:00.000000", "O": 7.621e-05, "H": 7.622e-05, "L": 7.543e-05, "C": 7.544e-05, "V": 16481.23826958}, {"T": "2018-01-17T20:15:00.000000", "O": 7.544e-05, "H": 7.595e-05, "L": 7.544e-05, "C": 7.551e-05, "V": 841.42201354}, {"T": "2018-01-17T20:20:00.000000", "O": 7.551e-05, "H": 7.623e-05, "L": 7.544e-05, "C": 7.623e-05, "V": 10498.93520942}, {"T": "2018-01-17T20:25:00.000000", "O": 7.607e-05, "H": 7.645e-05, "L": 7.56e-05, "C": 7.645e-05, "V": 2781.90806211}, {"T": "2018-01-17T20:30:00.000000", "O": 7.591e-05, "H": 7.647e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 15040.88518345}, {"T": "2018-01-17T20:35:00.000000", "O": 7.583e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 9766.55606937}, {"T": "2018-01-17T20:40:00.000000", "O": 7.59e-05, "H": 8.89e-05, "L": 7.553e-05, "C": 8.426e-05, "V": 443820.30554985}, {"T": "2018-01-17T20:45:00.000000", "O": 8.47e-05, "H": 9.3e-05, "L": 8.426e-05, "C": 8.8e-05, "V": 626501.43421138}, {"T": "2018-01-17T20:50:00.000000", "O": 8.797e-05, "H": 8.994e-05, "L": 8.701e-05, "C": 8.813e-05, "V": 129195.41581414}, {"T": "2018-01-17T20:55:00.000000", "O": 8.813e-05, "H": 8.851e-05, "L": 8.64e-05, "C": 8.851e-05, "V": 106645.9696852}, {"T": "2018-01-17T21:00:00.000000", "O": 8.846e-05, "H": 8.854e-05, "L": 8.702e-05, "C": 8.716e-05, "V": 69810.05001059}, {"T": "2018-01-17T21:05:00.000000", "O": 8.799e-05, "H": 8.828e-05, "L": 8.52e-05, "C": 8.565e-05, "V": 59568.51403377}, {"T": "2018-01-17T21:10:00.000000", "O": 8.57e-05, "H": 8.668e-05, "L": 8.46e-05, "C": 8.654e-05, "V": 137356.73153283}, {"T": "2018-01-17T21:15:00.000000", "O": 8.654e-05, "H": 8.972e-05, "L": 8.476e-05, "C": 8.952e-05, "V": 78347.81538778}, {"T": "2018-01-17T21:20:00.000000", "O": 8.959e-05, "H": 9e-05, "L": 8.745e-05, "C": 8.88e-05, "V": 78006.98686277}, {"T": "2018-01-17T21:25:00.000000", "O": 8.88e-05, "H": 8.927e-05, "L": 8.71e-05, "C": 8.9e-05, "V": 62799.65188434}, {"T": "2018-01-17T21:30:00.000000", "O": 8.771e-05, "H": 9.02e-05, "L": 8.753e-05, "C": 8.827e-05, "V": 85524.93247222}, {"T": "2018-01-17T21:35:00.000000", "O": 8.892e-05, "H": 9.1e-05, "L": 8.834e-05, "C": 8.958e-05, "V": 55761.39186158}, {"T": "2018-01-17T21:40:00.000000", "O": 8.98e-05, "H": 9.298e-05, "L": 8.95e-05, "C": 9.156e-05, "V": 128538.21562209}, {"T": "2018-01-17T21:45:00.000000", "O": 9.255e-05, "H": 9.761e-05, "L": 9.153e-05, "C": 9.668e-05, "V": 266632.39697206}, {"T": "2018-01-17T21:50:00.000000", "O": 9.594e-05, "H": 9.7e-05, "L": 9.12e-05, "C": 9.44e-05, "V": 197435.62171247}, {"T": "2018-01-17T21:55:00.000000", "O": 9.364e-05, "H": 9.482e-05, "L": 9.19e-05, "C": 9.354e-05, "V": 121132.18674756}, {"T": "2018-01-17T22:00:00.000000", "O": 9.354e-05, "H": 9.442e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 95761.09912568}, {"T": "2018-01-17T22:05:00.000000", "O": 9.217e-05, "H": 9.278e-05, "L": 9.008e-05, "C": 9.187e-05, "V": 66461.62481076}, {"T": "2018-01-17T22:10:00.000000", "O": 9.187e-05, "H": 9.32e-05, "L": 9.087e-05, "C": 9.283e-05, "V": 36010.15631693}, {"T": "2018-01-17T22:15:00.000000", "O": 9.283e-05, "H": 9.284e-05, "L": 9e-05, "C": 9.085e-05, "V": 167437.82239693}, {"T": "2018-01-17T22:20:00.000000", "O": 9.082e-05, "H": 9.192e-05, "L": 8.973e-05, "C": 9.067e-05, "V": 69544.56049385}, {"T": "2018-01-17T22:25:00.000000", "O": 9.063e-05, "H": 9.15e-05, "L": 8.975e-05, "C": 9.136e-05, "V": 65997.63108424}, {"T": "2018-01-17T22:30:00.000000", "O": 9.134e-05, "H": 9.144e-05, "L": 9.018e-05, "C": 9.047e-05, "V": 63096.46966748}, {"T": "2018-01-17T22:35:00.000000", "O": 9.047e-05, "H": 9.16e-05, "L": 9.046e-05, "C": 9.157e-05, "V": 57888.6507031}, {"T": "2018-01-17T22:40:00.000000", "O": 9.155e-05, "H": 9.276e-05, "L": 9.155e-05, "C": 9.276e-05, "V": 36049.42503872}, {"T": "2018-01-17T22:45:00.000000", "O": 9.255e-05, "H": 9.278e-05, "L": 9.174e-05, "C": 9.277e-05, "V": 40075.00650133}, {"T": "2018-01-17T22:50:00.000000", "O": 9.2e-05, "H": 9.32e-05, "L": 9.158e-05, "C": 9.319e-05, "V": 48140.10283884}, {"T": "2018-01-17T22:55:00.000000", "O": 9.319e-05, "H": 9.603e-05, "L": 9.315e-05, "C": 9.558e-05, "V": 34301.50384889}, {"T": "2018-01-17T23:00:00.000000", "O": 9.597e-05, "H": 9.677e-05, "L": 9.558e-05, "C": 9.67e-05, "V": 98847.12456423}, {"T": "2018-01-17T23:05:00.000000", "O": 9.59e-05, "H": 9.714e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 115617.61302149}, {"T": "2018-01-17T23:10:00.000000", "O": 9.711e-05, "H": 9.9e-05, "L": 9.682e-05, "C": 9.9e-05, "V": 100898.29264159}, {"T": "2018-01-17T23:15:00.000000", "O": 9.865e-05, "H": 9.916e-05, "L": 9.488e-05, "C": 9.585e-05, "V": 222940.82965715}, {"T": "2018-01-17T23:20:00.000000", "O": 9.531e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.418e-05, "V": 164532.24320227}, {"T": "2018-01-17T23:25:00.000000", "O": 9.415e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.62e-05, "V": 66969.62390481}, {"T": "2018-01-17T23:30:00.000000", "O": 9.62e-05, "H": 9.621e-05, "L": 9.449e-05, "C": 9.605e-05, "V": 33512.28886897}, {"T": "2018-01-17T23:35:00.000000", "O": 9.605e-05, "H": 9.625e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 57698.58042013}, {"T": "2018-01-17T23:40:00.000000", "O": 9.401e-05, "H": 9.402e-05, "L": 9.117e-05, "C": 9.271e-05, "V": 115220.41643697}, {"T": "2018-01-17T23:45:00.000000", "O": 9.213e-05, "H": 9.298e-05, "L": 9.056e-05, "C": 9.25e-05, "V": 68411.62612153}, {"T": "2018-01-17T23:50:00.000000", "O": 9.259e-05, "H": 9.582e-05, "L": 9.2e-05, "C": 9.37e-05, "V": 44577.59949677}, {"T": "2018-01-17T23:55:00.000000", "O": 9.548e-05, "H": 9.55e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 68766.99805056}, {"T": "2018-01-18T00:00:00.000000", "O": 9.358e-05, "H": 9.65e-05, "L": 9.3e-05, "C": 9.6e-05, "V": 77634.98297566}, {"T": "2018-01-18T00:05:00.000000", "O": 9.65e-05, "H": 9.745e-05, "L": 9.402e-05, "C": 9.52e-05, "V": 67964.32893143}, {"T": "2018-01-18T00:10:00.000000", "O": 9.41e-05, "H": 9.497e-05, "L": 9.32e-05, "C": 9.488e-05, "V": 45390.36169955}, {"T": "2018-01-18T00:15:00.000000", "O": 9.386e-05, "H": 9.488e-05, "L": 9.25e-05, "C": 9.466e-05, "V": 47693.87399705}, {"T": "2018-01-18T00:20:00.000000", "O": 9.466e-05, "H": 9.466e-05, "L": 9.172e-05, "C": 9.357e-05, "V": 94035.77566867}, {"T": "2018-01-18T00:25:00.000000", "O": 9.351e-05, "H": 9.461e-05, "L": 9.172e-05, "C": 9.361e-05, "V": 50288.69480105}, {"T": "2018-01-18T00:30:00.000000", "O": 9.364e-05, "H": 9.457e-05, "L": 9.169e-05, "C": 9.238e-05, "V": 20358.02421525}, {"T": "2018-01-18T00:35:00.000000", "O": 9.332e-05, "H": 9.448e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 45623.61585456}, {"T": "2018-01-18T00:40:00.000000", "O": 9.445e-05, "H": 9.468e-05, "L": 9.351e-05, "C": 9.434e-05, "V": 25709.71300184}, {"T": "2018-01-18T00:45:00.000000", "O": 9.434e-05, "H": 9.469e-05, "L": 9.336e-05, "C": 9.469e-05, "V": 48925.15821181}, {"T": "2018-01-18T00:50:00.000000", "O": 9.469e-05, "H": 9.672e-05, "L": 9.403e-05, "C": 9.67e-05, "V": 61939.3291821}, {"T": "2018-01-18T00:55:00.000000", "O": 9.67e-05, "H": 9.916e-05, "L": 9.438e-05, "C": 9.916e-05, "V": 143712.09803665}, {"T": "2018-01-18T01:00:00.000000", "O": 9.916e-05, "H": 0.00010067, "L": 9.627e-05, "C": 9.843e-05, "V": 171355.84480719}, {"T": "2018-01-18T01:05:00.000000", "O": 9.843e-05, "H": 9.999e-05, "L": 9.743e-05, "C": 9.772e-05, "V": 96978.98469988}, {"T": "2018-01-18T01:10:00.000000", "O": 9.896e-05, "H": 0.0001, "L": 9.643e-05, "C": 9.699e-05, "V": 37957.55937378}, {"T": "2018-01-18T01:15:00.000000", "O": 9.773e-05, "H": 9.8e-05, "L": 9.528e-05, "C": 9.797e-05, "V": 20928.93347266}, {"T": "2018-01-18T01:20:00.000000", "O": 9.795e-05, "H": 9.795e-05, "L": 9.67e-05, "C": 9.788e-05, "V": 17604.99153557}, {"T": "2018-01-18T01:25:00.000000", "O": 9.788e-05, "H": 9.788e-05, "L": 9.401e-05, "C": 9.516e-05, "V": 65944.34803743}, {"T": "2018-01-18T01:30:00.000000", "O": 9.583e-05, "H": 9.659e-05, "L": 9.445e-05, "C": 9.657e-05, "V": 10440.02685641}, {"T": "2018-01-18T01:35:00.000000", "O": 9.658e-05, "H": 9.798e-05, "L": 9.498e-05, "C": 9.798e-05, "V": 16321.81485797}, {"T": "2018-01-18T01:40:00.000000", "O": 9.773e-05, "H": 9.8e-05, "L": 9.553e-05, "C": 9.625e-05, "V": 15587.63752722}, {"T": "2018-01-18T01:45:00.000000", "O": 9.768e-05, "H": 9.957e-05, "L": 9.625e-05, "C": 9.74e-05, "V": 59305.89003133}, {"T": "2018-01-18T01:50:00.000000", "O": 9.748e-05, "H": 9.829e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 12801.76221874}, {"T": "2018-01-18T01:55:00.000000", "O": 9.727e-05, "H": 9.899e-05, "L": 9.638e-05, "C": 9.874e-05, "V": 23255.09532365}, {"T": "2018-01-18T02:00:00.000000", "O": 9.664e-05, "H": 9.872e-05, "L": 9.535e-05, "C": 9.55e-05, "V": 33415.66732926}, {"T": "2018-01-18T02:05:00.000000", "O": 9.55e-05, "H": 9.683e-05, "L": 9.525e-05, "C": 9.666e-05, "V": 16132.61779806}, {"T": "2018-01-18T02:10:00.000000", "O": 9.666e-05, "H": 9.773e-05, "L": 9.59e-05, "C": 9.737e-05, "V": 7952.57457904}, {"T": "2018-01-18T02:15:00.000000", "O": 9.737e-05, "H": 9.999e-05, "L": 9.662e-05, "C": 9.798e-05, "V": 20222.15652882}, {"T": "2018-01-18T02:20:00.000000", "O": 9.798e-05, "H": 9.996e-05, "L": 9.79e-05, "C": 9.892e-05, "V": 37171.29036603}, {"T": "2018-01-18T02:25:00.000000", "O": 9.889e-05, "H": 9.896e-05, "L": 9.793e-05, "C": 9.835e-05, "V": 14369.00106728}, {"T": "2018-01-18T02:30:00.000000", "O": 9.835e-05, "H": 9.996e-05, "L": 9.73e-05, "C": 9.822e-05, "V": 22814.77467173}, {"T": "2018-01-18T02:35:00.000000", "O": 9.828e-05, "H": 9.998e-05, "L": 9.745e-05, "C": 9.889e-05, "V": 21814.85216446}, {"T": "2018-01-18T02:40:00.000000", "O": 9.889e-05, "H": 9.889e-05, "L": 9.718e-05, "C": 9.72e-05, "V": 34592.32510304}, {"T": "2018-01-18T02:45:00.000000", "O": 9.722e-05, "H": 9.88e-05, "L": 9.72e-05, "C": 9.839e-05, "V": 12775.57130779}, {"T": "2018-01-18T02:50:00.000000", "O": 9.849e-05, "H": 9.849e-05, "L": 9.72e-05, "C": 9.723e-05, "V": 10875.27292001}, {"T": "2018-01-18T02:55:00.000000", "O": 9.822e-05, "H": 9.857e-05, "L": 9.72e-05, "C": 9.825e-05, "V": 23896.45846206}, {"T": "2018-01-18T03:00:00.000000", "O": 9.878e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.938e-05, "V": 26084.13838602}, {"T": "2018-01-18T03:05:00.000000", "O": 9.809e-05, "H": 9.933e-05, "L": 9.763e-05, "C": 9.767e-05, "V": 9278.7389913}, {"T": "2018-01-18T03:10:00.000000", "O": 9.816e-05, "H": 0.000101, "L": 9.765e-05, "C": 9.935e-05, "V": 26370.77299975}, {"T": "2018-01-18T03:15:00.000000", "O": 9.899e-05, "H": 0.00010111, "L": 9.899e-05, "C": 9.935e-05, "V": 23938.59055268}, {"T": "2018-01-18T03:20:00.000000", "O": 9.938e-05, "H": 0.00010051, "L": 9.833e-05, "C": 0.00010006, "V": 19593.93111372}, {"T": "2018-01-18T03:25:00.000000", "O": 0.00010006, "H": 0.00010077, "L": 9.833e-05, "C": 9.87e-05, "V": 28807.00764559}, {"T": "2018-01-18T03:30:00.000000", "O": 9.87e-05, "H": 9.998e-05, "L": 9.767e-05, "C": 9.855e-05, "V": 40091.78585052}, {"T": "2018-01-18T03:35:00.000000", "O": 9.855e-05, "H": 9.969e-05, "L": 9.771e-05, "C": 9.823e-05, "V": 20425.90109058}, {"T": "2018-01-18T03:40:00.000000", "O": 9.82e-05, "H": 9.973e-05, "L": 9.819e-05, "C": 9.841e-05, "V": 16025.40861134}, {"T": "2018-01-18T03:45:00.000000", "O": 9.841e-05, "H": 0.00010111, "L": 9.82e-05, "C": 9.841e-05, "V": 51413.97382337}, {"T": "2018-01-18T03:50:00.000000", "O": 9.83e-05, "H": 0.00010099, "L": 9.82e-05, "C": 9.951e-05, "V": 16144.36305295}, {"T": "2018-01-18T03:55:00.000000", "O": 9.95e-05, "H": 9.95e-05, "L": 9.729e-05, "C": 9.907e-05, "V": 38006.05486195}, {"T": "2018-01-18T04:00:00.000000", "O": 9.9e-05, "H": 9.909e-05, "L": 9.764e-05, "C": 9.89e-05, "V": 6103.15889397}, {"T": "2018-01-18T04:05:00.000000", "O": 9.89e-05, "H": 9.93e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 16818.9022531}, {"T": "2018-01-18T04:10:00.000000", "O": 9.8e-05, "H": 0.0001, "L": 9.769e-05, "C": 9.999e-05, "V": 32000.34921393}, {"T": "2018-01-18T04:15:00.000000", "O": 9.998e-05, "H": 0.00010004, "L": 9.857e-05, "C": 9.857e-05, "V": 15468.15962496}, {"T": "2018-01-18T04:20:00.000000", "O": 9.857e-05, "H": 0.000101, "L": 9.8e-05, "C": 9.994e-05, "V": 34197.86084858}, {"T": "2018-01-18T04:25:00.000000", "O": 9.9e-05, "H": 0.00010088, "L": 9.864e-05, "C": 9.979e-05, "V": 6303.42503581}, {"T": "2018-01-18T04:30:00.000000", "O": 9.978e-05, "H": 9.978e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 20517.62125554}, {"T": "2018-01-18T04:35:00.000000", "O": 9.81e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 52919.66110246}, {"T": "2018-01-18T04:40:00.000000", "O": 9.802e-05, "H": 9.804e-05, "L": 9.7e-05, "C": 9.775e-05, "V": 10524.61157765}, {"T": "2018-01-18T04:45:00.000000", "O": 9.748e-05, "H": 9.775e-05, "L": 9.7e-05, "C": 9.704e-05, "V": 7539.54546275}, {"T": "2018-01-18T04:50:00.000000", "O": 9.704e-05, "H": 9.769e-05, "L": 9.6e-05, "C": 9.757e-05, "V": 9470.64340868}, {"T": "2018-01-18T04:55:00.000000", "O": 9.75e-05, "H": 9.75e-05, "L": 9.511e-05, "C": 9.538e-05, "V": 48036.4976921}, {"T": "2018-01-18T05:00:00.000000", "O": 9.538e-05, "H": 9.662e-05, "L": 9.499e-05, "C": 9.637e-05, "V": 73581.70300261}, {"T": "2018-01-18T05:05:00.000000", "O": 9.52e-05, "H": 9.775e-05, "L": 9.52e-05, "C": 9.745e-05, "V": 23039.14092259}, {"T": "2018-01-18T05:10:00.000000", "O": 9.747e-05, "H": 9.847e-05, "L": 9.664e-05, "C": 9.783e-05, "V": 49927.77812975}, {"T": "2018-01-18T05:15:00.000000", "O": 9.84e-05, "H": 9.84e-05, "L": 9.745e-05, "C": 9.832e-05, "V": 4413.95103349}, {"T": "2018-01-18T05:20:00.000000", "O": 9.755e-05, "H": 9.827e-05, "L": 9.745e-05, "C": 9.755e-05, "V": 8982.99792488}, {"T": "2018-01-18T05:25:00.000000", "O": 9.755e-05, "H": 9.823e-05, "L": 9.598e-05, "C": 9.65e-05, "V": 12773.39464241}, {"T": "2018-01-18T05:30:00.000000", "O": 9.68e-05, "H": 9.822e-05, "L": 9.292e-05, "C": 9.445e-05, "V": 66298.70579982}, {"T": "2018-01-18T05:35:00.000000", "O": 9.448e-05, "H": 9.552e-05, "L": 9.303e-05, "C": 9.5e-05, "V": 18045.86374171}, {"T": "2018-01-18T05:40:00.000000", "O": 9.519e-05, "H": 9.525e-05, "L": 9.213e-05, "C": 9.341e-05, "V": 15585.88126703}, {"T": "2018-01-18T05:45:00.000000", "O": 9.341e-05, "H": 9.624e-05, "L": 9.155e-05, "C": 9.454e-05, "V": 17974.31540595}, {"T": "2018-01-18T05:50:00.000000", "O": 9.454e-05, "H": 9.6e-05, "L": 9.454e-05, "C": 9.495e-05, "V": 12536.4735411}, {"T": "2018-01-18T05:55:00.000000", "O": 9.495e-05, "H": 9.6e-05, "L": 9.384e-05, "C": 9.4e-05, "V": 17199.16629185}, {"T": "2018-01-18T06:00:00.000000", "O": 9.47e-05, "H": 9.596e-05, "L": 9.275e-05, "C": 9.495e-05, "V": 31709.41613147}, {"T": "2018-01-18T06:05:00.000000", "O": 9.495e-05, "H": 9.495e-05, "L": 9.203e-05, "C": 9.315e-05, "V": 16713.00386409}, {"T": "2018-01-18T06:10:00.000000", "O": 9.315e-05, "H": 9.38e-05, "L": 9.16e-05, "C": 9.29e-05, "V": 14899.71004672}, {"T": "2018-01-18T06:15:00.000000", "O": 9.362e-05, "H": 9.362e-05, "L": 9.155e-05, "C": 9.349e-05, "V": 24086.87913814}, {"T": "2018-01-18T06:20:00.000000", "O": 9.321e-05, "H": 9.359e-05, "L": 9.155e-05, "C": 9.353e-05, "V": 26125.41713514}, {"T": "2018-01-18T06:25:00.000000", "O": 9.355e-05, "H": 9.367e-05, "L": 9.195e-05, "C": 9.278e-05, "V": 54214.28267189}, {"T": "2018-01-18T06:30:00.000000", "O": 9.338e-05, "H": 9.551e-05, "L": 9.233e-05, "C": 9.55e-05, "V": 33511.99258246}, {"T": "2018-01-18T06:35:00.000000", "O": 9.374e-05, "H": 9.794e-05, "L": 9.374e-05, "C": 9.673e-05, "V": 46698.98724679}, {"T": "2018-01-18T06:40:00.000000", "O": 9.672e-05, "H": 9.794e-05, "L": 9.591e-05, "C": 9.613e-05, "V": 27163.28457085}, {"T": "2018-01-18T06:45:00.000000", "O": 9.61e-05, "H": 9.613e-05, "L": 9.501e-05, "C": 9.608e-05, "V": 25456.88767698}, {"T": "2018-01-18T06:50:00.000000", "O": 9.613e-05, "H": 9.743e-05, "L": 9.613e-05, "C": 9.739e-05, "V": 4422.59294477}, {"T": "2018-01-18T06:55:00.000000", "O": 9.73e-05, "H": 9.731e-05, "L": 9.611e-05, "C": 9.613e-05, "V": 10217.77108086}, {"T": "2018-01-18T07:00:00.000000", "O": 9.613e-05, "H": 9.704e-05, "L": 9.611e-05, "C": 9.622e-05, "V": 4971.51141306}, {"T": "2018-01-18T07:05:00.000000", "O": 9.697e-05, "H": 9.796e-05, "L": 9.622e-05, "C": 9.79e-05, "V": 20285.03939051}, {"T": "2018-01-18T07:10:00.000000", "O": 9.702e-05, "H": 9.797e-05, "L": 9.457e-05, "C": 9.692e-05, "V": 40191.18461004}, {"T": "2018-01-18T07:15:00.000000", "O": 9.681e-05, "H": 9.681e-05, "L": 9.494e-05, "C": 9.675e-05, "V": 39902.46562236}, {"T": "2018-01-18T07:20:00.000000", "O": 9.674e-05, "H": 9.796e-05, "L": 9.598e-05, "C": 9.708e-05, "V": 12566.15050624}, {"T": "2018-01-18T07:25:00.000000", "O": 9.63e-05, "H": 9.761e-05, "L": 9.521e-05, "C": 9.639e-05, "V": 33569.62577868}, {"T": "2018-01-18T07:30:00.000000", "O": 9.639e-05, "H": 9.698e-05, "L": 9.543e-05, "C": 9.698e-05, "V": 14703.00359726}, {"T": "2018-01-18T07:35:00.000000", "O": 9.698e-05, "H": 9.763e-05, "L": 9.58e-05, "C": 9.746e-05, "V": 27112.8263016}, {"T": "2018-01-18T07:40:00.000000", "O": 9.746e-05, "H": 9.76e-05, "L": 9.628e-05, "C": 9.747e-05, "V": 9952.5597031}, {"T": "2018-01-18T07:45:00.000000", "O": 9.747e-05, "H": 9.764e-05, "L": 9.622e-05, "C": 9.749e-05, "V": 26858.92024152}, {"T": "2018-01-18T07:50:00.000000", "O": 9.749e-05, "H": 9.75e-05, "L": 9.6e-05, "C": 9.748e-05, "V": 5156.45230347}, {"T": "2018-01-18T07:55:00.000000", "O": 9.748e-05, "H": 9.75e-05, "L": 9.645e-05, "C": 9.75e-05, "V": 3996.82474591}, {"T": "2018-01-18T08:00:00.000000", "O": 9.746e-05, "H": 9.801e-05, "L": 9.652e-05, "C": 9.703e-05, "V": 12262.90668369}, {"T": "2018-01-18T08:05:00.000000", "O": 9.704e-05, "H": 9.823e-05, "L": 9.704e-05, "C": 9.823e-05, "V": 2298.63996965}, {"T": "2018-01-18T08:10:00.000000", "O": 9.823e-05, "H": 9.823e-05, "L": 9.713e-05, "C": 9.817e-05, "V": 8184.89843387}, {"T": "2018-01-18T08:15:00.000000", "O": 9.817e-05, "H": 9.817e-05, "L": 9.657e-05, "C": 9.817e-05, "V": 6264.11067194}, {"T": "2018-01-18T08:20:00.000000", "O": 9.666e-05, "H": 9.816e-05, "L": 9.63e-05, "C": 9.632e-05, "V": 13767.59281511}, {"T": "2018-01-18T08:25:00.000000", "O": 9.63e-05, "H": 9.743e-05, "L": 9.544e-05, "C": 9.6e-05, "V": 12234.40815754}, {"T": "2018-01-18T08:30:00.000000", "O": 9.643e-05, "H": 9.644e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 21915.10362037}, {"T": "2018-01-18T08:35:00.000000", "O": 9.58e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 10368.26939007}, {"T": "2018-01-18T08:40:00.000000", "O": 9.58e-05, "H": 9.681e-05, "L": 9.58e-05, "C": 9.668e-05, "V": 1017.40587252}, {"T": "2018-01-18T08:45:00.000000", "O": 9.575e-05, "H": 9.664e-05, "L": 9.501e-05, "C": 9.548e-05, "V": 32096.41306184}, {"T": "2018-01-18T08:50:00.000000", "O": 9.509e-05, "H": 9.545e-05, "L": 9.462e-05, "C": 9.496e-05, "V": 20783.68987522}, {"T": "2018-01-18T08:55:00.000000", "O": 9.496e-05, "H": 9.548e-05, "L": 9.347e-05, "C": 9.417e-05, "V": 34331.07432253}, {"T": "2018-01-18T09:00:00.000000", "O": 9.515e-05, "H": 9.548e-05, "L": 9.38e-05, "C": 9.439e-05, "V": 37187.35567381}, {"T": "2018-01-18T09:05:00.000000", "O": 9.442e-05, "H": 9.668e-05, "L": 9.434e-05, "C": 9.548e-05, "V": 16014.9766248}, {"T": "2018-01-18T09:10:00.000000", "O": 9.548e-05, "H": 9.627e-05, "L": 9.38e-05, "C": 9.591e-05, "V": 25852.10884883}, {"T": "2018-01-18T09:15:00.000000", "O": 9.591e-05, "H": 9.608e-05, "L": 9.466e-05, "C": 9.56e-05, "V": 7601.05714821}, {"T": "2018-01-18T09:20:00.000000", "O": 9.481e-05, "H": 9.564e-05, "L": 9.48e-05, "C": 9.481e-05, "V": 19444.95717697}, {"T": "2018-01-18T09:25:00.000000", "O": 9.481e-05, "H": 9.554e-05, "L": 9.442e-05, "C": 9.531e-05, "V": 12177.82947996}, {"T": "2018-01-18T09:30:00.000000", "O": 9.53e-05, "H": 9.63e-05, "L": 9.48e-05, "C": 9.528e-05, "V": 12610.61318784}, {"T": "2018-01-18T09:35:00.000000", "O": 9.626e-05, "H": 9.65e-05, "L": 9.497e-05, "C": 9.65e-05, "V": 3856.87673}, {"T": "2018-01-18T09:40:00.000000", "O": 9.65e-05, "H": 9.65e-05, "L": 9.631e-05, "C": 9.643e-05, "V": 2311.51805524}, {"T": "2018-01-18T09:45:00.000000", "O": 9.642e-05, "H": 9.799e-05, "L": 9.514e-05, "C": 9.703e-05, "V": 12605.77786059}, {"T": "2018-01-18T09:50:00.000000", "O": 9.73e-05, "H": 9.8e-05, "L": 9.634e-05, "C": 9.8e-05, "V": 9689.72087429}, {"T": "2018-01-18T09:55:00.000000", "O": 9.8e-05, "H": 9.8e-05, "L": 9.632e-05, "C": 9.798e-05, "V": 4551.29978059}, {"T": "2018-01-18T10:00:00.000000", "O": 9.798e-05, "H": 9.798e-05, "L": 9.711e-05, "C": 9.792e-05, "V": 5336.38326317}, {"T": "2018-01-18T10:05:00.000000", "O": 9.792e-05, "H": 9.792e-05, "L": 9.721e-05, "C": 9.792e-05, "V": 4602.90863412}, {"T": "2018-01-18T10:10:00.000000", "O": 9.792e-05, "H": 9.797e-05, "L": 9.699e-05, "C": 9.797e-05, "V": 32659.92207608}, {"T": "2018-01-18T10:15:00.000000", "O": 9.802e-05, "H": 9.804e-05, "L": 9.693e-05, "C": 9.804e-05, "V": 32034.95412261}, {"T": "2018-01-18T10:20:00.000000", "O": 9.804e-05, "H": 9.846e-05, "L": 9.717e-05, "C": 9.818e-05, "V": 23459.90103482}, {"T": "2018-01-18T10:25:00.000000", "O": 9.845e-05, "H": 9.846e-05, "L": 9.691e-05, "C": 9.833e-05, "V": 15915.49618626}, {"T": "2018-01-18T10:30:00.000000", "O": 9.83e-05, "H": 9.83e-05, "L": 9.734e-05, "C": 9.808e-05, "V": 10949.17289463}, {"T": "2018-01-18T10:35:00.000000", "O": 9.741e-05, "H": 9.82e-05, "L": 9.735e-05, "C": 9.81e-05, "V": 21959.53815763}, {"T": "2018-01-18T10:40:00.000000", "O": 9.81e-05, "H": 9.846e-05, "L": 9.761e-05, "C": 9.838e-05, "V": 12194.06380837}, {"T": "2018-01-18T10:45:00.000000", "O": 9.804e-05, "H": 9.84e-05, "L": 9.768e-05, "C": 9.838e-05, "V": 7152.62732166}, {"T": "2018-01-18T10:50:00.000000", "O": 9.832e-05, "H": 9.846e-05, "L": 9.786e-05, "C": 9.8e-05, "V": 6414.6870086}, {"T": "2018-01-18T10:55:00.000000", "O": 9.8e-05, "H": 9.847e-05, "L": 9.657e-05, "C": 9.799e-05, "V": 27821.42591611}, {"T": "2018-01-18T11:00:00.000000", "O": 9.801e-05, "H": 9.842e-05, "L": 9.693e-05, "C": 9.723e-05, "V": 42666.25121936}, {"T": "2018-01-18T11:05:00.000000", "O": 9.821e-05, "H": 9.846e-05, "L": 9.724e-05, "C": 9.801e-05, "V": 28623.56075599}, {"T": "2018-01-18T11:10:00.000000", "O": 9.794e-05, "H": 9.833e-05, "L": 9.732e-05, "C": 9.737e-05, "V": 23929.2508606}, {"T": "2018-01-18T11:15:00.000000", "O": 9.737e-05, "H": 9.835e-05, "L": 9.732e-05, "C": 9.774e-05, "V": 14812.18545072}, {"T": "2018-01-18T11:20:00.000000", "O": 9.774e-05, "H": 9.844e-05, "L": 9.734e-05, "C": 9.831e-05, "V": 9836.44478114}, {"T": "2018-01-18T11:25:00.000000", "O": 9.829e-05, "H": 9.829e-05, "L": 9.732e-05, "C": 9.738e-05, "V": 9487.61415918}, {"T": "2018-01-18T11:30:00.000000", "O": 9.74e-05, "H": 9.826e-05, "L": 9.732e-05, "C": 9.822e-05, "V": 11142.77480918}, {"T": "2018-01-18T11:35:00.000000", "O": 9.806e-05, "H": 9.806e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 20072.77510413}, {"T": "2018-01-18T11:40:00.000000", "O": 9.746e-05, "H": 9.804e-05, "L": 9.589e-05, "C": 9.783e-05, "V": 20783.27188839}, {"T": "2018-01-18T11:45:00.000000", "O": 9.773e-05, "H": 9.773e-05, "L": 9.575e-05, "C": 9.762e-05, "V": 23566.88753215}, {"T": "2018-01-18T11:50:00.000000", "O": 9.645e-05, "H": 9.793e-05, "L": 9.645e-05, "C": 9.793e-05, "V": 28521.4813641}, {"T": "2018-01-18T11:55:00.000000", "O": 9.791e-05, "H": 9.791e-05, "L": 9.661e-05, "C": 9.789e-05, "V": 12507.49818108}, {"T": "2018-01-18T12:00:00.000000", "O": 9.787e-05, "H": 9.793e-05, "L": 9.675e-05, "C": 9.793e-05, "V": 18816.28869964}, {"T": "2018-01-18T12:05:00.000000", "O": 9.793e-05, "H": 9.976e-05, "L": 9.709e-05, "C": 9.91e-05, "V": 35971.57688803}, {"T": "2018-01-18T12:10:00.000000", "O": 9.91e-05, "H": 9.916e-05, "L": 9.756e-05, "C": 9.878e-05, "V": 16546.76285892}, {"T": "2018-01-18T12:15:00.000000", "O": 9.878e-05, "H": 9.878e-05, "L": 9.652e-05, "C": 9.876e-05, "V": 18387.22728326}, {"T": "2018-01-18T12:20:00.000000", "O": 9.798e-05, "H": 9.908e-05, "L": 9.763e-05, "C": 9.908e-05, "V": 12325.43993732}, {"T": "2018-01-18T12:25:00.000000", "O": 9.908e-05, "H": 9.974e-05, "L": 9.865e-05, "C": 9.974e-05, "V": 12041.88661811}, {"T": "2018-01-18T12:30:00.000000", "O": 9.974e-05, "H": 9.974e-05, "L": 9.81e-05, "C": 9.903e-05, "V": 24243.92062774}, {"T": "2018-01-18T12:35:00.000000", "O": 9.904e-05, "H": 9.973e-05, "L": 9.903e-05, "C": 9.968e-05, "V": 10410.91061146}, {"T": "2018-01-18T12:40:00.000000", "O": 9.909e-05, "H": 9.968e-05, "L": 9.864e-05, "C": 9.908e-05, "V": 14075.33383307}, {"T": "2018-01-18T12:45:00.000000", "O": 9.908e-05, "H": 9.965e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 14184.00828482}, {"T": "2018-01-18T12:50:00.000000", "O": 9.85e-05, "H": 9.968e-05, "L": 9.848e-05, "C": 9.951e-05, "V": 21977.09360694}, {"T": "2018-01-18T12:55:00.000000", "O": 9.95e-05, "H": 9.95e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 3432.08543195}, {"T": "2018-01-18T13:00:00.000000", "O": 9.882e-05, "H": 9.94e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 21430.50664657}, {"T": "2018-01-18T13:05:00.000000", "O": 9.846e-05, "H": 9.939e-05, "L": 9.764e-05, "C": 9.888e-05, "V": 34611.99266637}, {"T": "2018-01-18T13:10:00.000000", "O": 9.888e-05, "H": 0.00010101, "L": 9.764e-05, "C": 0.00010097, "V": 81193.12970779}, {"T": "2018-01-18T13:15:00.000000", "O": 0.00010097, "H": 0.00010151, "L": 9.924e-05, "C": 0.00010078, "V": 34275.71246265}, {"T": "2018-01-18T13:20:00.000000", "O": 0.00010079, "H": 0.00010171, "L": 0.00010036, "C": 0.00010147, "V": 34377.99681975}, {"T": "2018-01-18T13:25:00.000000", "O": 0.00010139, "H": 0.00010179, "L": 0.00010064, "C": 0.00010178, "V": 23931.47756622}, {"T": "2018-01-18T13:30:00.000000", "O": 0.00010164, "H": 0.00010247, "L": 0.00010164, "C": 0.00010237, "V": 22531.27033997}, {"T": "2018-01-18T13:35:00.000000", "O": 0.00010237, "H": 0.00010242, "L": 0.00010059, "C": 0.0001006, "V": 26938.64732385}, {"T": "2018-01-18T13:40:00.000000", "O": 0.00010103, "H": 0.00010243, "L": 0.00010058, "C": 0.00010243, "V": 51740.05989343}, {"T": "2018-01-18T13:45:00.000000", "O": 0.00010242, "H": 0.0001041, "L": 0.00010207, "C": 0.00010394, "V": 157365.90908364}, {"T": "2018-01-18T13:50:00.000000", "O": 0.00010372, "H": 0.00010449, "L": 0.00010198, "C": 0.00010201, "V": 39723.74971469}, {"T": "2018-01-18T13:55:00.000000", "O": 0.000103, "H": 0.000103, "L": 0.00010001, "C": 0.00010067, "V": 35364.8052053}, {"T": "2018-01-18T14:00:00.000000", "O": 0.00010067, "H": 0.00010195, "L": 9.791e-05, "C": 9.865e-05, "V": 105277.53557401}, {"T": "2018-01-18T14:05:00.000000", "O": 0.0001, "H": 0.0001002, "L": 9.865e-05, "C": 0.00010016, "V": 14186.46915223}, {"T": "2018-01-18T14:10:00.000000", "O": 9.962e-05, "H": 0.00010016, "L": 9.865e-05, "C": 9.935e-05, "V": 14928.47287711}, {"T": "2018-01-18T14:15:00.000000", "O": 9.93e-05, "H": 9.993e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 13371.35984948}, {"T": "2018-01-18T14:20:00.000000", "O": 9.978e-05, "H": 0.00010116, "L": 9.95e-05, "C": 0.00010107, "V": 25681.02709394}, {"T": "2018-01-18T14:25:00.000000", "O": 0.00010116, "H": 0.00010123, "L": 9.952e-05, "C": 0.00010094, "V": 22482.8003768}, {"T": "2018-01-18T14:30:00.000000", "O": 0.0001009, "H": 0.00010282, "L": 0.00010005, "C": 0.00010266, "V": 12283.26463804}, {"T": "2018-01-18T14:35:00.000000", "O": 0.00010173, "H": 0.00010254, "L": 0.00010094, "C": 0.00010254, "V": 6424.01102505}, {"T": "2018-01-18T14:40:00.000000", "O": 0.00010191, "H": 0.00010254, "L": 0.00010173, "C": 0.00010243, "V": 15450.12291174}, {"T": "2018-01-18T14:45:00.000000", "O": 0.00010243, "H": 0.00010243, "L": 0.00010173, "C": 0.00010173, "V": 6743.19832028}, {"T": "2018-01-18T14:50:00.000000", "O": 0.00010173, "H": 0.00010243, "L": 0.00010105, "C": 0.00010243, "V": 16215.11317642}, {"T": "2018-01-18T14:55:00.000000", "O": 0.00010243, "H": 0.00010243, "L": 0.00010123, "C": 0.00010128, "V": 4426.16786968}, {"T": "2018-01-18T15:00:00.000000", "O": 0.00010128, "H": 0.000102, "L": 0.00010051, "C": 0.00010105, "V": 11336.72529385}, {"T": "2018-01-18T15:05:00.000000", "O": 0.00010119, "H": 0.00010191, "L": 0.000101, "C": 0.00010181, "V": 7347.40696312}, {"T": "2018-01-18T15:10:00.000000", "O": 0.00010173, "H": 0.00010173, "L": 9.946e-05, "C": 9.946e-05, "V": 14033.64187324}, {"T": "2018-01-18T15:15:00.000000", "O": 9.946e-05, "H": 0.00010045, "L": 9.919e-05, "C": 0.00010045, "V": 12177.24223199}, {"T": "2018-01-18T15:20:00.000000", "O": 0.00010046, "H": 0.00010098, "L": 9.948e-05, "C": 9.948e-05, "V": 24273.63071711}, {"T": "2018-01-18T15:25:00.000000", "O": 0.00010059, "H": 0.00010059, "L": 9.957e-05, "C": 9.974e-05, "V": 3391.32255148}, {"T": "2018-01-18T15:30:00.000000", "O": 9.974e-05, "H": 0.0001005, "L": 9.974e-05, "C": 0.00010038, "V": 10511.94928114}, {"T": "2018-01-18T15:35:00.000000", "O": 0.00010039, "H": 0.00010139, "L": 0.00010039, "C": 0.00010119, "V": 12507.74684564}, {"T": "2018-01-18T15:40:00.000000", "O": 0.00010119, "H": 0.00010178, "L": 0.00010066, "C": 0.00010177, "V": 15903.38176607}, {"T": "2018-01-18T15:45:00.000000", "O": 0.00010176, "H": 0.00010244, "L": 9.974e-05, "C": 0.00010102, "V": 21581.05660172}, {"T": "2018-01-18T15:50:00.000000", "O": 0.00010102, "H": 0.0001019, "L": 0.00010102, "C": 0.00010133, "V": 18579.17739726}, {"T": "2018-01-18T15:55:00.000000", "O": 0.00010188, "H": 0.000102, "L": 0.00010125, "C": 0.00010125, "V": 20243.45119229}, {"T": "2018-01-18T16:00:00.000000", "O": 0.00010125, "H": 0.00010226, "L": 0.00010125, "C": 0.00010125, "V": 49526.51708347}, {"T": "2018-01-18T16:05:00.000000", "O": 0.00010126, "H": 0.00010223, "L": 0.00010125, "C": 0.0001013, "V": 20062.74915155}, {"T": "2018-01-18T16:10:00.000000", "O": 0.00010125, "H": 0.0001013, "L": 0.00010003, "C": 0.00010114, "V": 77676.63343089}, {"T": "2018-01-18T16:15:00.000000", "O": 0.00010114, "H": 0.00010287, "L": 9.995e-05, "C": 0.00010065, "V": 26308.44581974}, {"T": "2018-01-18T16:20:00.000000", "O": 0.00010077, "H": 0.00010192, "L": 0.00010077, "C": 0.00010178, "V": 10541.35834151}, {"T": "2018-01-18T16:25:00.000000", "O": 0.0001009, "H": 0.00010186, "L": 0.0001009, "C": 0.00010151, "V": 15325.63427543}, {"T": "2018-01-18T16:30:00.000000", "O": 0.00010151, "H": 0.00010188, "L": 0.00010151, "C": 0.00010188, "V": 12173.26250397}, {"T": "2018-01-18T16:35:00.000000", "O": 0.00010152, "H": 0.00010188, "L": 0.00010135, "C": 0.00010187, "V": 6653.9059849}, {"T": "2018-01-18T16:40:00.000000", "O": 0.00010186, "H": 0.00010287, "L": 0.00010138, "C": 0.00010281, "V": 14533.68562351}, {"T": "2018-01-18T16:45:00.000000", "O": 0.0001028, "H": 0.0001028, "L": 0.00010187, "C": 0.00010263, "V": 12376.86987296}, {"T": "2018-01-18T16:50:00.000000", "O": 0.0001019, "H": 0.00010287, "L": 0.00010187, "C": 0.00010287, "V": 14584.09912008}, {"T": "2018-01-18T16:55:00.000000", "O": 0.00010287, "H": 0.000103, "L": 0.00010287, "C": 0.000103, "V": 14307.21131585}, {"T": "2018-01-18T17:00:00.000000", "O": 0.000103, "H": 0.00010445, "L": 0.00010289, "C": 0.00010445, "V": 28490.24040381}, {"T": "2018-01-18T17:05:00.000000", "O": 0.00010445, "H": 0.00010512, "L": 0.00010366, "C": 0.00010471, "V": 78952.64302661}, {"T": "2018-01-18T17:10:00.000000", "O": 0.00010471, "H": 0.00010512, "L": 0.00010345, "C": 0.00010352, "V": 61466.00649546}, {"T": "2018-01-18T17:15:00.000000", "O": 0.00010492, "H": 0.00010492, "L": 0.00010358, "C": 0.00010482, "V": 16272.72807902}, {"T": "2018-01-18T17:20:00.000000", "O": 0.00010482, "H": 0.00010578, "L": 0.00010482, "C": 0.0001057, "V": 26820.43307095}, {"T": "2018-01-18T17:25:00.000000", "O": 0.0001057, "H": 0.00010648, "L": 0.00010523, "C": 0.00010538, "V": 67636.77563774}, {"T": "2018-01-18T17:30:00.000000", "O": 0.00010538, "H": 0.000106, "L": 0.00010538, "C": 0.00010538, "V": 49871.09083359}, {"T": "2018-01-18T17:35:00.000000", "O": 0.0001054, "H": 0.00010599, "L": 0.00010405, "C": 0.00010438, "V": 100278.47596256}, {"T": "2018-01-18T17:40:00.000000", "O": 0.00010553, "H": 0.00010596, "L": 0.00010439, "C": 0.00010439, "V": 23889.21185957}, {"T": "2018-01-18T17:45:00.000000", "O": 0.00010453, "H": 0.00010595, "L": 0.00010453, "C": 0.0001059, "V": 16948.61883805}, {"T": "2018-01-18T17:50:00.000000", "O": 0.00010588, "H": 0.00010588, "L": 0.00010386, "C": 0.00010391, "V": 10200.94798885}, {"T": "2018-01-18T17:55:00.000000", "O": 0.00010364, "H": 0.00010375, "L": 0.0001005, "C": 0.0001027, "V": 27950.43707725}, {"T": "2018-01-18T18:00:00.000000", "O": 0.0001027, "H": 0.0001027, "L": 0.00010108, "C": 0.00010207, "V": 39116.24036975}, {"T": "2018-01-18T18:05:00.000000", "O": 0.00010207, "H": 0.00010297, "L": 0.00010202, "C": 0.00010297, "V": 8144.31686287}, {"T": "2018-01-18T18:10:00.000000", "O": 0.00010297, "H": 0.00010297, "L": 0.00010201, "C": 0.00010242, "V": 4326.11570133}, {"T": "2018-01-18T18:15:00.000000", "O": 0.00010288, "H": 0.00010288, "L": 0.0001015, "C": 0.0001015, "V": 11696.51168743}, {"T": "2018-01-18T18:20:00.000000", "O": 0.0001016, "H": 0.00010283, "L": 0.00010146, "C": 0.00010281, "V": 13149.38057352}, {"T": "2018-01-18T18:25:00.000000", "O": 0.00010282, "H": 0.00010295, "L": 0.00010281, "C": 0.00010295, "V": 29593.31202056}, {"T": "2018-01-18T18:30:00.000000", "O": 0.00010294, "H": 0.00010294, "L": 0.00010281, "C": 0.00010281, "V": 5657.00033316}, {"T": "2018-01-18T18:35:00.000000", "O": 0.00010281, "H": 0.00010282, "L": 0.00010187, "C": 0.00010222, "V": 8031.83173098}, {"T": "2018-01-18T18:40:00.000000", "O": 0.00010221, "H": 0.00010283, "L": 0.00010153, "C": 0.00010278, "V": 6122.49970169}, {"T": "2018-01-18T18:45:00.000000", "O": 0.00010278, "H": 0.00010278, "L": 0.00010176, "C": 0.00010181, "V": 3155.53085791}, {"T": "2018-01-18T18:50:00.000000", "O": 0.00010179, "H": 0.00010248, "L": 0.00010176, "C": 0.0001018, "V": 13513.98628612}, {"T": "2018-01-18T18:55:00.000000", "O": 0.00010228, "H": 0.00010228, "L": 0.00010102, "C": 0.00010103, "V": 14482.07569455}, {"T": "2018-01-18T19:00:00.000000", "O": 0.0001014, "H": 0.00010168, "L": 0.00010103, "C": 0.00010168, "V": 8411.94787361}, {"T": "2018-01-18T19:05:00.000000", "O": 0.0001016, "H": 0.00010181, "L": 0.00010123, "C": 0.00010145, "V": 16108.05957551}, {"T": "2018-01-18T19:10:00.000000", "O": 0.00010237, "H": 0.000103, "L": 0.0001015, "C": 0.0001015, "V": 9364.7734217}, {"T": "2018-01-18T19:15:00.000000", "O": 0.00010159, "H": 0.00010272, "L": 0.00010159, "C": 0.00010247, "V": 7307.29552538}, {"T": "2018-01-18T19:20:00.000000", "O": 0.000102, "H": 0.00010269, "L": 0.000102, "C": 0.00010259, "V": 4515.80021525}, {"T": "2018-01-18T19:25:00.000000", "O": 0.00010257, "H": 0.00010257, "L": 0.000102, "C": 0.000102, "V": 6198.67660476}, {"T": "2018-01-18T19:30:00.000000", "O": 0.000102, "H": 0.0001024, "L": 0.000102, "C": 0.000102, "V": 2727.79294059}, {"T": "2018-01-18T19:35:00.000000", "O": 0.000102, "H": 0.00010202, "L": 0.00010151, "C": 0.00010199, "V": 4510.63062634}, {"T": "2018-01-18T19:40:00.000000", "O": 0.00010199, "H": 0.00010199, "L": 0.00010145, "C": 0.00010151, "V": 8070.24215903}, {"T": "2018-01-18T19:45:00.000000", "O": 0.00010151, "H": 0.00010198, "L": 0.00010104, "C": 0.00010198, "V": 13162.22562601}, {"T": "2018-01-18T19:50:00.000000", "O": 0.00010116, "H": 0.00010199, "L": 0.00010094, "C": 0.00010094, "V": 3918.60788946}, {"T": "2018-01-18T19:55:00.000000", "O": 0.00010101, "H": 0.00010104, "L": 0.00010101, "C": 0.00010104, "V": 5480.02124762}, {"T": "2018-01-18T20:00:00.000000", "O": 0.00010195, "H": 0.00010269, "L": 0.00010105, "C": 0.00010245, "V": 5982.22654354}, {"T": "2018-01-18T20:05:00.000000", "O": 0.00010185, "H": 0.00010185, "L": 0.00010108, "C": 0.0001018, "V": 1513.50384622}, {"T": "2018-01-18T20:10:00.000000", "O": 0.0001017, "H": 0.00010255, "L": 0.0001017, "C": 0.00010252, "V": 3993.08628318}, {"T": "2018-01-18T20:15:00.000000", "O": 0.00010248, "H": 0.00010251, "L": 0.00010248, "C": 0.00010251, "V": 6227.55576165}, {"T": "2018-01-18T20:20:00.000000", "O": 0.00010251, "H": 0.00010413, "L": 0.00010248, "C": 0.0001026, "V": 10205.44558413}, {"T": "2018-01-18T20:25:00.000000", "O": 0.00010266, "H": 0.00010388, "L": 0.00010254, "C": 0.0001026, "V": 2808.64078874}, {"T": "2018-01-18T20:30:00.000000", "O": 0.00010259, "H": 0.00010359, "L": 0.00010259, "C": 0.00010261, "V": 4893.25225211}, {"T": "2018-01-18T20:35:00.000000", "O": 0.00010355, "H": 0.00010356, "L": 0.00010248, "C": 0.00010356, "V": 2955.15497451}, {"T": "2018-01-18T20:40:00.000000", "O": 0.000103, "H": 0.00010354, "L": 0.00010249, "C": 0.00010249, "V": 7248.97543621}, {"T": "2018-01-18T20:45:00.000000", "O": 0.000103, "H": 0.00010351, "L": 0.00010248, "C": 0.0001035, "V": 6815.08753714}, {"T": "2018-01-18T20:50:00.000000", "O": 0.0001035, "H": 0.0001035, "L": 0.0001028, "C": 0.0001028, "V": 1299.76889564}, {"T": "2018-01-18T20:55:00.000000", "O": 0.0001035, "H": 0.0001035, "L": 0.00010255, "C": 0.00010346, "V": 6721.12034663}, {"T": "2018-01-18T21:00:00.000000", "O": 0.00010346, "H": 0.00010346, "L": 0.00010248, "C": 0.00010248, "V": 6934.15941982}, {"T": "2018-01-18T21:05:00.000000", "O": 0.00010248, "H": 0.00010248, "L": 0.00010248, "C": 0.00010248, "V": 1193.66983473}, {"T": "2018-01-18T21:10:00.000000", "O": 0.00010248, "H": 0.000105, "L": 0.00010161, "C": 0.000105, "V": 27965.13218915}, {"T": "2018-01-18T21:15:00.000000", "O": 0.00010262, "H": 0.00010336, "L": 0.00010172, "C": 0.0001026, "V": 30294.44772891}, {"T": "2018-01-18T21:20:00.000000", "O": 0.00010185, "H": 0.0001029, "L": 0.00010185, "C": 0.0001029, "V": 5646.55400593}, {"T": "2018-01-18T21:25:00.000000", "O": 0.0001029, "H": 0.00010303, "L": 0.00010183, "C": 0.00010303, "V": 13773.13833281}, {"T": "2018-01-18T21:30:00.000000", "O": 0.00010303, "H": 0.00010304, "L": 0.00010183, "C": 0.00010183, "V": 21566.98617695}, {"T": "2018-01-18T21:35:00.000000", "O": 0.0001025, "H": 0.00010301, "L": 0.0001023, "C": 0.0001023, "V": 22736.92283898}, {"T": "2018-01-18T21:40:00.000000", "O": 0.00010301, "H": 0.00010301, "L": 0.0001016, "C": 0.000102, "V": 8945.23505173}, {"T": "2018-01-18T21:45:00.000000", "O": 0.00010199, "H": 0.00010199, "L": 0.00010093, "C": 0.00010096, "V": 16316.4438102}, {"T": "2018-01-18T21:50:00.000000", "O": 0.00010096, "H": 0.00010188, "L": 0.00010058, "C": 0.00010178, "V": 26493.84846666}, {"T": "2018-01-18T21:55:00.000000", "O": 0.00010178, "H": 0.00010179, "L": 0.00010087, "C": 0.00010177, "V": 5928.31411026}, {"T": "2018-01-18T22:00:00.000000", "O": 0.00010146, "H": 0.00010402, "L": 0.00010089, "C": 0.00010293, "V": 30162.31940664}, {"T": "2018-01-18T22:05:00.000000", "O": 0.00010216, "H": 0.00010286, "L": 0.00010087, "C": 0.00010221, "V": 11080.61885851}, {"T": "2018-01-18T22:10:00.000000", "O": 0.00010214, "H": 0.00010613, "L": 0.00010214, "C": 0.00010236, "V": 53842.8049681}, {"T": "2018-01-18T22:15:00.000000", "O": 0.00010247, "H": 0.0001029, "L": 0.00010197, "C": 0.000102, "V": 10992.6835388}, {"T": "2018-01-18T22:20:00.000000", "O": 0.00010197, "H": 0.00010314, "L": 0.00010177, "C": 0.00010177, "V": 5742.34053223}, {"T": "2018-01-18T22:25:00.000000", "O": 0.00010245, "H": 0.00010245, "L": 0.00010125, "C": 0.00010176, "V": 7177.07618115}, {"T": "2018-01-18T22:30:00.000000", "O": 0.00010171, "H": 0.00010177, "L": 0.00010128, "C": 0.0001013, "V": 3257.30889692}, {"T": "2018-01-18T22:35:00.000000", "O": 0.0001013, "H": 0.00010174, "L": 0.00010129, "C": 0.0001017, "V": 8679.29767976}, {"T": "2018-01-18T22:40:00.000000", "O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.0001017, "V": 3603.04669624}, {"T": "2018-01-18T22:45:00.000000", "O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.00010134, "V": 3576.49653113}, {"T": "2018-01-18T22:50:00.000000", "O": 0.00010134, "H": 0.00010134, "L": 0.00010072, "C": 0.00010072, "V": 11676.95497428}, {"T": "2018-01-18T22:55:00.000000", "O": 0.00010072, "H": 0.00010072, "L": 0.00010017, "C": 0.00010072, "V": 17239.23910544}, {"T": "2018-01-18T23:00:00.000000", "O": 0.00010072, "H": 0.00010175, "L": 0.0001004, "C": 0.000101, "V": 5684.72921912}, {"T": "2018-01-18T23:05:00.000000", "O": 0.00010051, "H": 0.000101, "L": 9.971e-05, "C": 0.00010033, "V": 20418.77631256}, {"T": "2018-01-18T23:10:00.000000", "O": 0.00010043, "H": 0.00010043, "L": 9.862e-05, "C": 9.862e-05, "V": 64819.34377258}, {"T": "2018-01-18T23:15:00.000000", "O": 9.862e-05, "H": 9.935e-05, "L": 9.862e-05, "C": 9.904e-05, "V": 14637.58534255}, {"T": "2018-01-18T23:20:00.000000", "O": 9.9e-05, "H": 9.933e-05, "L": 9.864e-05, "C": 9.864e-05, "V": 20338.2549201}, {"T": "2018-01-18T23:25:00.000000", "O": 9.895e-05, "H": 9.935e-05, "L": 9.864e-05, "C": 9.866e-05, "V": 24977.18119724}, {"T": "2018-01-18T23:30:00.000000", "O": 9.864e-05, "H": 9.866e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16899.9703163}, {"T": "2018-01-18T23:35:00.000000", "O": 9.864e-05, "H": 9.895e-05, "L": 9.737e-05, "C": 9.766e-05, "V": 23971.70002955}, {"T": "2018-01-18T23:40:00.000000", "O": 9.894e-05, "H": 9.987e-05, "L": 9.775e-05, "C": 9.987e-05, "V": 16126.10883384}, {"T": "2018-01-18T23:45:00.000000", "O": 9.986e-05, "H": 0.00010093, "L": 9.884e-05, "C": 0.00010043, "V": 11462.77071957}, {"T": "2018-01-18T23:50:00.000000", "O": 0.00010086, "H": 0.00010086, "L": 9.897e-05, "C": 0.00010026, "V": 23129.57324954}, {"T": "2018-01-18T23:55:00.000000", "O": 0.00010022, "H": 0.00010024, "L": 9.884e-05, "C": 9.884e-05, "V": 20245.3323977}, {"T": "2018-01-19T00:00:00.000000", "O": 9.884e-05, "H": 0.0001002, "L": 9.884e-05, "C": 9.894e-05, "V": 25679.18682868}, {"T": "2018-01-19T00:05:00.000000", "O": 9.978e-05, "H": 9.999e-05, "L": 9.76e-05, "C": 9.937e-05, "V": 28290.8909137}, {"T": "2018-01-19T00:10:00.000000", "O": 9.801e-05, "H": 0.00010095, "L": 9.763e-05, "C": 9.89e-05, "V": 23897.90282318}, {"T": "2018-01-19T00:15:00.000000", "O": 9.884e-05, "H": 9.941e-05, "L": 9.767e-05, "C": 9.822e-05, "V": 14847.75365781}, {"T": "2018-01-19T00:20:00.000000", "O": 9.823e-05, "H": 9.929e-05, "L": 9.76e-05, "C": 9.77e-05, "V": 16851.40373886}, {"T": "2018-01-19T00:25:00.000000", "O": 9.899e-05, "H": 9.92e-05, "L": 9.774e-05, "C": 9.91e-05, "V": 6105.84319243}, {"T": "2018-01-19T00:30:00.000000", "O": 9.822e-05, "H": 9.958e-05, "L": 9.801e-05, "C": 9.937e-05, "V": 23733.25178358}, {"T": "2018-01-19T00:35:00.000000", "O": 9.871e-05, "H": 0.0001005, "L": 9.871e-05, "C": 0.0001005, "V": 14705.0816256}, {"T": "2018-01-19T00:40:00.000000", "O": 9.969e-05, "H": 0.0001005, "L": 9.892e-05, "C": 0.00010035, "V": 15186.68618496}, {"T": "2018-01-19T00:45:00.000000", "O": 0.00010033, "H": 0.00010079, "L": 9.862e-05, "C": 0.0001006, "V": 12937.216348}, {"T": "2018-01-19T00:50:00.000000", "O": 9.963e-05, "H": 0.00010097, "L": 9.942e-05, "C": 0.00010095, "V": 33207.87762314}, {"T": "2018-01-19T00:55:00.000000", "O": 0.0001009, "H": 0.00010095, "L": 9.909e-05, "C": 9.93e-05, "V": 46052.22549023}, {"T": "2018-01-19T01:00:00.000000", "O": 0.00010034, "H": 0.00010707, "L": 9.814e-05, "C": 0.00010201, "V": 290063.38119521}, {"T": "2018-01-19T01:05:00.000000", "O": 0.00010201, "H": 0.000106, "L": 0.00010071, "C": 0.00010155, "V": 105400.78376672}, {"T": "2018-01-19T01:10:00.000000", "O": 0.00010225, "H": 0.00010311, "L": 0.00010118, "C": 0.00010118, "V": 35398.3055815}, {"T": "2018-01-19T01:15:00.000000", "O": 0.00010168, "H": 0.00010247, "L": 9.966e-05, "C": 9.966e-05, "V": 69275.48281614}, {"T": "2018-01-19T01:20:00.000000", "O": 0.00010077, "H": 0.00010118, "L": 9.966e-05, "C": 0.00010062, "V": 11600.57693611}, {"T": "2018-01-19T01:25:00.000000", "O": 0.00010115, "H": 0.00010115, "L": 9.925e-05, "C": 0.00010101, "V": 8319.42580591}, {"T": "2018-01-19T01:30:00.000000", "O": 0.00010101, "H": 0.00010114, "L": 9.956e-05, "C": 0.00010114, "V": 26018.75725016}, {"T": "2018-01-19T01:35:00.000000", "O": 0.0001011, "H": 0.00010362, "L": 0.00010061, "C": 0.00010238, "V": 31832.2789878}, {"T": "2018-01-19T01:40:00.000000", "O": 0.00010229, "H": 0.00010282, "L": 0.00010091, "C": 0.00010091, "V": 11365.05573551}, {"T": "2018-01-19T01:45:00.000000", "O": 0.00010089, "H": 0.00010117, "L": 0.0001, "C": 0.00010117, "V": 5681.67394193}, {"T": "2018-01-19T01:50:00.000000", "O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010117, "V": 16173.1020703}, {"T": "2018-01-19T01:55:00.000000", "O": 0.00010117, "H": 0.00010283, "L": 0.00010111, "C": 0.00010283, "V": 7048.22929715}, {"T": "2018-01-19T02:00:00.000000", "O": 0.00010283, "H": 0.00010347, "L": 0.00010112, "C": 0.0001023, "V": 31354.40357599}, {"T": "2018-01-19T02:05:00.000000", "O": 0.00010221, "H": 0.0001034, "L": 0.00010148, "C": 0.00010166, "V": 60097.26648846}, {"T": "2018-01-19T02:10:00.000000", "O": 0.00010176, "H": 0.00010232, "L": 0.0001013, "C": 0.00010146, "V": 13321.44173782}, {"T": "2018-01-19T02:15:00.000000", "O": 0.00010146, "H": 0.00010224, "L": 0.00010016, "C": 0.00010129, "V": 9596.51434167}, {"T": "2018-01-19T02:20:00.000000", "O": 0.00010006, "H": 0.00010111, "L": 0.00010006, "C": 0.000101, "V": 9690.00623535}, {"T": "2018-01-19T02:25:00.000000", "O": 0.00010097, "H": 0.00010234, "L": 0.00010097, "C": 0.00010123, "V": 21864.22845428}, {"T": "2018-01-19T02:30:00.000000", "O": 0.00010226, "H": 0.0001023, "L": 0.00010129, "C": 0.00010129, "V": 1300.91821005}, {"T": "2018-01-19T02:35:00.000000", "O": 0.00010129, "H": 0.00010227, "L": 0.00010102, "C": 0.00010226, "V": 4336.89799427}, {"T": "2018-01-19T02:40:00.000000", "O": 0.0001022, "H": 0.00010227, "L": 0.00010114, "C": 0.00010124, "V": 8862.93813373}, {"T": "2018-01-19T02:45:00.000000", "O": 0.00010129, "H": 0.00010236, "L": 0.00010129, "C": 0.0001023, "V": 23810.60786809}, {"T": "2018-01-19T02:50:00.000000", "O": 0.0001023, "H": 0.00010244, "L": 0.00010152, "C": 0.00010244, "V": 15794.3691895}, {"T": "2018-01-19T02:55:00.000000", "O": 0.00010158, "H": 0.00010328, "L": 0.00010156, "C": 0.00010328, "V": 32673.05486093}, {"T": "2018-01-19T03:00:00.000000", "O": 0.00010328, "H": 0.00010452, "L": 0.00010172, "C": 0.0001038, "V": 68272.42921254}, {"T": "2018-01-19T03:05:00.000000", "O": 0.000103, "H": 0.00010452, "L": 0.0001029, "C": 0.0001029, "V": 12604.23416789}, {"T": "2018-01-19T03:10:00.000000", "O": 0.000103, "H": 0.0001037, "L": 0.00010219, "C": 0.00010228, "V": 9283.9646439}, {"T": "2018-01-19T03:15:00.000000", "O": 0.00010367, "H": 0.00010367, "L": 0.00010229, "C": 0.0001024, "V": 11454.63552673}, {"T": "2018-01-19T03:20:00.000000", "O": 0.00010332, "H": 0.0001037, "L": 0.0001024, "C": 0.00010369, "V": 11151.8841328}, {"T": "2018-01-19T03:25:00.000000", "O": 0.0001037, "H": 0.00010399, "L": 0.00010147, "C": 0.00010169, "V": 42694.78896134}, {"T": "2018-01-19T03:30:00.000000", "O": 0.0001017, "H": 0.00010242, "L": 0.00010124, "C": 0.00010124, "V": 18259.72574331}, {"T": "2018-01-19T03:35:00.000000", "O": 0.00010144, "H": 0.0001021, "L": 0.00010102, "C": 0.00010102, "V": 14154.79503868}, {"T": "2018-01-19T03:40:00.000000", "O": 0.00010102, "H": 0.00010117, "L": 0.00010023, "C": 0.00010094, "V": 5948.26161133}, {"T": "2018-01-19T03:45:00.000000", "O": 0.00010094, "H": 0.000103, "L": 0.00010027, "C": 0.00010278, "V": 15612.77464828}, {"T": "2018-01-19T03:50:00.000000", "O": 0.00010137, "H": 0.00010247, "L": 0.0001002, "C": 0.0001002, "V": 53515.33156193}, {"T": "2018-01-19T03:55:00.000000", "O": 0.00010021, "H": 0.00010021, "L": 9.925e-05, "C": 9.951e-05, "V": 39397.20352767}, {"T": "2018-01-19T04:00:00.000000", "O": 0.00010021, "H": 0.00010021, "L": 9.86e-05, "C": 9.959e-05, "V": 20335.46130295}, {"T": "2018-01-19T04:05:00.000000", "O": 9.876e-05, "H": 9.935e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 31263.94854285}, {"T": "2018-01-19T04:10:00.000000", "O": 9.933e-05, "H": 9.975e-05, "L": 9.827e-05, "C": 9.943e-05, "V": 23704.81272938}, {"T": "2018-01-19T04:15:00.000000", "O": 9.831e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 12990.03888661}, {"T": "2018-01-19T04:20:00.000000", "O": 9.811e-05, "H": 9.947e-05, "L": 9.759e-05, "C": 9.789e-05, "V": 23734.50856769}, {"T": "2018-01-19T04:25:00.000000", "O": 9.789e-05, "H": 9.91e-05, "L": 9.753e-05, "C": 9.761e-05, "V": 19960.80034236}, {"T": "2018-01-19T04:30:00.000000", "O": 9.774e-05, "H": 9.972e-05, "L": 9.75e-05, "C": 9.903e-05, "V": 23946.28072141}, {"T": "2018-01-19T04:35:00.000000", "O": 9.881e-05, "H": 0.00010021, "L": 9.881e-05, "C": 0.0001002, "V": 25094.23226693}, {"T": "2018-01-19T04:40:00.000000", "O": 0.00010019, "H": 0.00010025, "L": 9.855e-05, "C": 9.95e-05, "V": 31816.27174716}, {"T": "2018-01-19T04:45:00.000000", "O": 9.95e-05, "H": 0.0001005, "L": 9.95e-05, "C": 0.00010025, "V": 3455.41830742}, {"T": "2018-01-19T04:50:00.000000", "O": 0.00010025, "H": 0.00010055, "L": 9.912e-05, "C": 0.00010054, "V": 5806.25975294}, {"T": "2018-01-19T04:55:00.000000", "O": 0.00010053, "H": 0.00010054, "L": 9.95e-05, "C": 9.95e-05, "V": 2074.81464489}, {"T": "2018-01-19T05:00:00.000000", "O": 9.95e-05, "H": 0.00010041, "L": 9.875e-05, "C": 0.00010028, "V": 3102.7082689}, {"T": "2018-01-19T05:05:00.000000", "O": 0.00010027, "H": 0.00010028, "L": 9.93e-05, "C": 9.941e-05, "V": 2854.63604635}, {"T": "2018-01-19T05:10:00.000000", "O": 9.94e-05, "H": 0.00010027, "L": 9.867e-05, "C": 9.955e-05, "V": 1595.15986791}, {"T": "2018-01-19T05:15:00.000000", "O": 9.955e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.949e-05, "V": 3741.40688542}, {"T": "2018-01-19T05:20:00.000000", "O": 9.892e-05, "H": 9.95e-05, "L": 9.816e-05, "C": 9.833e-05, "V": 30988.26229452}, {"T": "2018-01-19T05:25:00.000000", "O": 9.954e-05, "H": 0.0001001, "L": 9.817e-05, "C": 9.899e-05, "V": 12904.54890189}, {"T": "2018-01-19T05:30:00.000000", "O": 9.899e-05, "H": 0.0001001, "L": 9.795e-05, "C": 9.9e-05, "V": 21945.766709}, {"T": "2018-01-19T05:35:00.000000", "O": 9.9e-05, "H": 9.945e-05, "L": 9.85e-05, "C": 9.945e-05, "V": 1889.70770073}, {"T": "2018-01-19T05:40:00.000000", "O": 9.851e-05, "H": 9.942e-05, "L": 9.805e-05, "C": 9.885e-05, "V": 13021.81613814}, {"T": "2018-01-19T05:45:00.000000", "O": 9.885e-05, "H": 9.885e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 21638.27813682}, {"T": "2018-01-19T05:50:00.000000", "O": 9.877e-05, "H": 9.885e-05, "L": 9.84e-05, "C": 9.872e-05, "V": 2761.54204161}, {"T": "2018-01-19T05:55:00.000000", "O": 9.872e-05, "H": 9.91e-05, "L": 9.872e-05, "C": 9.885e-05, "V": 13460.41047392}, {"T": "2018-01-19T06:00:00.000000", "O": 9.885e-05, "H": 9.92e-05, "L": 9.767e-05, "C": 9.894e-05, "V": 17888.16208374}, {"T": "2018-01-19T06:05:00.000000", "O": 9.898e-05, "H": 0.00010031, "L": 9.886e-05, "C": 0.0001001, "V": 6438.01009255}, {"T": "2018-01-19T06:10:00.000000", "O": 0.0001001, "H": 0.0001001, "L": 9.923e-05, "C": 9.998e-05, "V": 1685.83724281}, {"T": "2018-01-19T06:15:00.000000", "O": 9.998e-05, "H": 0.00010039, "L": 9.896e-05, "C": 0.00010039, "V": 11627.8064651}, {"T": "2018-01-19T06:20:00.000000", "O": 9.97e-05, "H": 0.00010039, "L": 9.97e-05, "C": 0.00010039, "V": 6419.33715355}, {"T": "2018-01-19T06:25:00.000000", "O": 0.0001002, "H": 0.00010086, "L": 0.0001002, "C": 0.0001004, "V": 3608.29881367}, {"T": "2018-01-19T06:30:00.000000", "O": 0.00010046, "H": 0.00010046, "L": 9.986e-05, "C": 0.0001004, "V": 4586.69867182}, {"T": "2018-01-19T06:35:00.000000", "O": 0.0001004, "H": 0.0001004, "L": 9.946e-05, "C": 0.00010022, "V": 5267.27400751}, {"T": "2018-01-19T06:40:00.000000", "O": 0.00010022, "H": 0.00010022, "L": 9.946e-05, "C": 9.946e-05, "V": 1178.78554052}, {"T": "2018-01-19T06:45:00.000000", "O": 0.0001001, "H": 0.00010102, "L": 9.905e-05, "C": 0.00010102, "V": 5038.5951889}, {"T": "2018-01-19T06:50:00.000000", "O": 9.91e-05, "H": 0.00010037, "L": 9.908e-05, "C": 0.00010035, "V": 2177.08664699}, {"T": "2018-01-19T06:55:00.000000", "O": 0.00010033, "H": 0.0001004, "L": 0.00010033, "C": 0.00010036, "V": 5615.9028883}, {"T": "2018-01-19T07:00:00.000000", "O": 0.00010036, "H": 0.00010036, "L": 9.944e-05, "C": 9.944e-05, "V": 324.5096141}, {"T": "2018-01-19T07:05:00.000000", "O": 9.987e-05, "H": 9.987e-05, "L": 9.986e-05, "C": 9.986e-05, "V": 1135.30245002}, {"T": "2018-01-19T07:10:00.000000", "O": 9.986e-05, "H": 9.986e-05, "L": 9.948e-05, "C": 9.948e-05, "V": 14977.82027831}, {"T": "2018-01-19T07:15:00.000000", "O": 9.985e-05, "H": 0.0001005, "L": 9.948e-05, "C": 9.95e-05, "V": 21561.91236915}, {"T": "2018-01-19T07:20:00.000000", "O": 9.95e-05, "H": 0.00010049, "L": 9.949e-05, "C": 9.95e-05, "V": 9626.9477143}, {"T": "2018-01-19T07:25:00.000000", "O": 9.95e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.95e-05, "V": 5737.18133695}, {"T": "2018-01-19T07:30:00.000000", "O": 9.91e-05, "H": 9.94e-05, "L": 9.903e-05, "C": 9.904e-05, "V": 1688.72999105}, {"T": "2018-01-19T07:35:00.000000", "O": 9.905e-05, "H": 9.939e-05, "L": 9.904e-05, "C": 9.93e-05, "V": 9989.10057772}, {"T": "2018-01-19T07:40:00.000000", "O": 9.905e-05, "H": 9.93e-05, "L": 9.903e-05, "C": 9.93e-05, "V": 7779.18998798}, {"T": "2018-01-19T07:45:00.000000", "O": 9.93e-05, "H": 9.93e-05, "L": 9.907e-05, "C": 9.908e-05, "V": 6532.60568474}, {"T": "2018-01-19T07:50:00.000000", "O": 9.908e-05, "H": 9.93e-05, "L": 9.874e-05, "C": 9.929e-05, "V": 27081.0367834}, {"T": "2018-01-19T07:55:00.000000", "O": 9.929e-05, "H": 9.93e-05, "L": 9.88e-05, "C": 9.887e-05, "V": 9530.99976867}, {"T": "2018-01-19T08:00:00.000000", "O": 9.93e-05, "H": 9.94e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 6689.60814676}, {"T": "2018-01-19T08:05:00.000000", "O": 9.93e-05, "H": 0.00010049, "L": 9.93e-05, "C": 9.989e-05, "V": 5366.54163238}, {"T": "2018-01-19T08:10:00.000000", "O": 9.956e-05, "H": 0.00010049, "L": 9.926e-05, "C": 9.928e-05, "V": 13879.70279636}, {"T": "2018-01-19T08:15:00.000000", "O": 9.928e-05, "H": 0.00010051, "L": 9.922e-05, "C": 0.00010051, "V": 22375.13600476}, {"T": "2018-01-19T08:20:00.000000", "O": 0.00010051, "H": 0.000101, "L": 9.954e-05, "C": 9.957e-05, "V": 59827.98622891}, {"T": "2018-01-19T08:25:00.000000", "O": 0.00010094, "H": 0.00010094, "L": 9.955e-05, "C": 9.957e-05, "V": 3608.68807745}, {"T": "2018-01-19T08:30:00.000000", "O": 0.00010042, "H": 0.00010077, "L": 9.949e-05, "C": 0.00010023, "V": 11642.42419063}, {"T": "2018-01-19T08:35:00.000000", "O": 9.964e-05, "H": 9.998e-05, "L": 9.964e-05, "C": 9.998e-05, "V": 2597.71866239}, {"T": "2018-01-19T08:40:00.000000", "O": 9.996e-05, "H": 9.996e-05, "L": 9.901e-05, "C": 9.993e-05, "V": 4724.20231098}, {"T": "2018-01-19T08:45:00.000000", "O": 9.993e-05, "H": 9.993e-05, "L": 9.901e-05, "C": 9.902e-05, "V": 5449.60719897}, {"T": "2018-01-19T08:50:00.000000", "O": 9.902e-05, "H": 0.0001, "L": 9.901e-05, "C": 9.902e-05, "V": 14836.10728547}, {"T": "2018-01-19T08:55:00.000000", "O": 9.904e-05, "H": 9.973e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 1650.0415347}, {"T": "2018-01-19T09:00:00.000000", "O": 9.996e-05, "H": 9.996e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1790.1331655}, {"T": "2018-01-19T09:05:00.000000", "O": 9.901e-05, "H": 0.0001, "L": 9.901e-05, "C": 0.0001, "V": 8030.40766989}, {"T": "2018-01-19T09:10:00.000000", "O": 0.0001, "H": 0.0001, "L": 9.901e-05, "C": 9.998e-05, "V": 8549.80037995}, {"T": "2018-01-19T09:15:00.000000", "O": 9.909e-05, "H": 9.996e-05, "L": 9.909e-05, "C": 9.996e-05, "V": 1194.50108184}, {"T": "2018-01-19T09:20:00.000000", "O": 9.995e-05, "H": 0.000101, "L": 9.922e-05, "C": 0.000101, "V": 15380.73905555}, {"T": "2018-01-19T09:25:00.000000", "O": 0.00010003, "H": 0.00010099, "L": 9.955e-05, "C": 0.00010024, "V": 9929.2512817}, {"T": "2018-01-19T09:30:00.000000", "O": 0.0001002, "H": 0.000101, "L": 9.997e-05, "C": 9.997e-05, "V": 6835.44306131}, {"T": "2018-01-19T09:35:00.000000", "O": 9.962e-05, "H": 0.00010072, "L": 9.941e-05, "C": 0.0001007, "V": 739.28999121}, {"T": "2018-01-19T09:40:00.000000", "O": 0.00010054, "H": 0.00010054, "L": 9.969e-05, "C": 9.972e-05, "V": 1590.04044265}, {"T": "2018-01-19T09:45:00.000000", "O": 0.00010011, "H": 0.00010036, "L": 9.905e-05, "C": 0.00010036, "V": 11392.02561477}, {"T": "2018-01-19T09:50:00.000000", "O": 0.00010032, "H": 0.00010063, "L": 9.932e-05, "C": 9.932e-05, "V": 4872.31455696}, {"T": "2018-01-19T09:55:00.000000", "O": 0.00010019, "H": 0.00010028, "L": 9.932e-05, "C": 9.957e-05, "V": 1775.20591148}, {"T": "2018-01-19T10:00:00.000000", "O": 0.00010016, "H": 0.00010018, "L": 9.938e-05, "C": 9.998e-05, "V": 3967.79923332}, {"T": "2018-01-19T10:05:00.000000", "O": 9.998e-05, "H": 9.998e-05, "L": 9.917e-05, "C": 9.995e-05, "V": 21028.56846287}, {"T": "2018-01-19T10:10:00.000000", "O": 9.995e-05, "H": 0.00010063, "L": 9.921e-05, "C": 0.00010032, "V": 3251.34374371}, {"T": "2018-01-19T10:15:00.000000", "O": 0.0001003, "H": 0.00010043, "L": 9.908e-05, "C": 0.00010043, "V": 11251.63680082}, {"T": "2018-01-19T10:20:00.000000", "O": 0.00010043, "H": 0.00010045, "L": 0.00010041, "C": 0.00010044, "V": 5961.96486327}, {"T": "2018-01-19T10:25:00.000000", "O": 0.00010042, "H": 0.00010045, "L": 9.95e-05, "C": 9.952e-05, "V": 8740.71274725}, {"T": "2018-01-19T10:30:00.000000", "O": 0.00010044, "H": 0.0001009, "L": 9.968e-05, "C": 0.0001009, "V": 5798.79069542}, {"T": "2018-01-19T10:35:00.000000", "O": 0.0001005, "H": 0.0001009, "L": 9.979e-05, "C": 0.0001009, "V": 2499.59198362}, {"T": "2018-01-19T10:40:00.000000", "O": 0.00010082, "H": 0.00010082, "L": 9.955e-05, "C": 9.963e-05, "V": 3650.70235128}, {"T": "2018-01-19T10:45:00.000000", "O": 0.00010075, "H": 0.00010075, "L": 9.95e-05, "C": 0.00010049, "V": 6364.72841672}, {"T": "2018-01-19T10:50:00.000000", "O": 0.00010046, "H": 0.0001005, "L": 9.956e-05, "C": 0.0001003, "V": 7594.58135502}, {"T": "2018-01-19T10:55:00.000000", "O": 9.964e-05, "H": 0.0001003, "L": 9.962e-05, "C": 0.0001003, "V": 6595.52849731}, {"T": "2018-01-19T11:00:00.000000", "O": 0.0001003, "H": 0.0001003, "L": 9.92e-05, "C": 0.00010028, "V": 8625.81966186}, {"T": "2018-01-19T11:05:00.000000", "O": 0.00010026, "H": 0.00010026, "L": 9.9e-05, "C": 9.925e-05, "V": 17817.13694571}, {"T": "2018-01-19T11:10:00.000000", "O": 9.925e-05, "H": 9.925e-05, "L": 9.9e-05, "C": 9.925e-05, "V": 4227.01821199}, {"T": "2018-01-19T11:15:00.000000", "O": 9.925e-05, "H": 9.925e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 14720.17393729}, {"T": "2018-01-19T11:20:00.000000", "O": 9.92e-05, "H": 9.97e-05, "L": 9.8e-05, "C": 9.967e-05, "V": 23984.76880052}, {"T": "2018-01-19T11:25:00.000000", "O": 9.957e-05, "H": 9.97e-05, "L": 9.801e-05, "C": 9.968e-05, "V": 14150.3456002}, {"T": "2018-01-19T11:30:00.000000", "O": 9.866e-05, "H": 9.97e-05, "L": 9.866e-05, "C": 9.955e-05, "V": 2304.98985903}, {"T": "2018-01-19T11:35:00.000000", "O": 9.95e-05, "H": 9.97e-05, "L": 9.889e-05, "C": 9.95e-05, "V": 1640.11539967}, {"T": "2018-01-19T11:40:00.000000", "O": 9.919e-05, "H": 9.97e-05, "L": 9.902e-05, "C": 9.914e-05, "V": 8203.32864596}, {"T": "2018-01-19T11:45:00.000000", "O": 9.909e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.95e-05, "V": 5407.5393962}, {"T": "2018-01-19T11:50:00.000000", "O": 9.95e-05, "H": 0.00010066, "L": 9.906e-05, "C": 9.906e-05, "V": 10135.23165651}, {"T": "2018-01-19T11:55:00.000000", "O": 9.906e-05, "H": 9.967e-05, "L": 9.904e-05, "C": 9.967e-05, "V": 447.70596316}, {"T": "2018-01-19T12:00:00.000000", "O": 9.907e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.97e-05, "V": 2072.21682696}, {"T": "2018-01-19T12:05:00.000000", "O": 9.97e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2963.18016943}, {"T": "2018-01-19T12:10:00.000000", "O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.993e-05, "V": 4489.01894119}, {"T": "2018-01-19T12:15:00.000000", "O": 9.919e-05, "H": 0.0001, "L": 9.916e-05, "C": 0.0001, "V": 7339.99108213}, {"T": "2018-01-19T12:20:00.000000", "O": 0.0001, "H": 0.00010225, "L": 0.0001, "C": 0.0001006, "V": 59785.12080791}, {"T": "2018-01-19T12:25:00.000000", "O": 0.00010157, "H": 0.00010157, "L": 9.956e-05, "C": 0.00010055, "V": 7693.1844372}, {"T": "2018-01-19T12:30:00.000000", "O": 0.00010142, "H": 0.00010145, "L": 0.0001005, "C": 0.0001005, "V": 4798.98611154}, {"T": "2018-01-19T12:35:00.000000", "O": 0.0001005, "H": 0.0001005, "L": 9.996e-05, "C": 0.00010021, "V": 31437.21284975}, {"T": "2018-01-19T12:40:00.000000", "O": 0.0001005, "H": 0.0001005, "L": 9.959e-05, "C": 9.959e-05, "V": 28140.07213083}, {"T": "2018-01-19T12:45:00.000000", "O": 9.965e-05, "H": 0.00010139, "L": 9.965e-05, "C": 0.00010135, "V": 5428.656478}, {"T": "2018-01-19T12:50:00.000000", "O": 0.0001012, "H": 0.00010145, "L": 9.971e-05, "C": 0.00010145, "V": 16353.72203518}, {"T": "2018-01-19T12:55:00.000000", "O": 9.997e-05, "H": 0.00010145, "L": 9.995e-05, "C": 0.00010027, "V": 4711.62498051}, {"T": "2018-01-19T13:00:00.000000", "O": 0.00010142, "H": 0.00010143, "L": 0.00010042, "C": 0.00010042, "V": 2238.31092092}, {"T": "2018-01-19T13:05:00.000000", "O": 0.00010037, "H": 0.00010144, "L": 0.00010025, "C": 0.00010137, "V": 4121.77057485}, {"T": "2018-01-19T13:10:00.000000", "O": 0.00010136, "H": 0.00010136, "L": 0.00010047, "C": 0.00010132, "V": 3736.04191853}, {"T": "2018-01-19T13:15:00.000000", "O": 0.00010051, "H": 0.00010133, "L": 0.00010032, "C": 0.00010036, "V": 3493.50635056}, {"T": "2018-01-19T13:20:00.000000", "O": 0.00010036, "H": 0.0001013, "L": 0.00010012, "C": 0.00010024, "V": 11874.12707282}, {"T": "2018-01-19T13:25:00.000000", "O": 0.00010024, "H": 0.000101, "L": 0.00010012, "C": 0.00010013, "V": 10965.42012823}, {"T": "2018-01-19T13:30:00.000000", "O": 0.00010084, "H": 0.000101, "L": 0.00010013, "C": 0.0001007, "V": 1319.12994563}, {"T": "2018-01-19T13:35:00.000000", "O": 0.0001007, "H": 0.0001007, "L": 0.00010015, "C": 0.0001004, "V": 1532.10740495}, {"T": "2018-01-19T13:40:00.000000", "O": 0.00010065, "H": 0.00010069, "L": 9.97e-05, "C": 9.971e-05, "V": 9496.28306942}, {"T": "2018-01-19T13:45:00.000000", "O": 0.00010016, "H": 0.00010016, "L": 9.971e-05, "C": 0.00010014, "V": 4060.92629593}, {"T": "2018-01-19T13:50:00.000000", "O": 9.973e-05, "H": 0.00010014, "L": 9.91e-05, "C": 9.91e-05, "V": 76193.41345847}, {"T": "2018-01-19T13:55:00.000000", "O": 9.956e-05, "H": 0.00010016, "L": 9.9e-05, "C": 9.996e-05, "V": 11856.89741475}, {"T": "2018-01-19T14:00:00.000000", "O": 9.996e-05, "H": 0.00010098, "L": 9.928e-05, "C": 9.972e-05, "V": 6191.11476523}, {"T": "2018-01-19T14:05:00.000000", "O": 9.972e-05, "H": 0.00010058, "L": 9.924e-05, "C": 9.991e-05, "V": 26296.42865702}, {"T": "2018-01-19T14:10:00.000000", "O": 9.991e-05, "H": 0.0001006, "L": 9.991e-05, "C": 0.0001006, "V": 9478.48344356}, {"T": "2018-01-19T14:15:00.000000", "O": 0.0001006, "H": 0.00010436, "L": 9.964e-05, "C": 0.00010247, "V": 152668.70382507}, {"T": "2018-01-19T14:20:00.000000", "O": 0.00010255, "H": 0.00010256, "L": 0.00010068, "C": 0.00010138, "V": 59648.25673028}, {"T": "2018-01-19T14:25:00.000000", "O": 0.00010121, "H": 0.00010237, "L": 0.00010099, "C": 0.00010122, "V": 3229.8920726}, {"T": "2018-01-19T14:30:00.000000", "O": 0.00010237, "H": 0.00010237, "L": 0.000101, "C": 0.00010194, "V": 8426.15155768}, {"T": "2018-01-19T14:35:00.000000", "O": 0.00010177, "H": 0.00010232, "L": 0.000101, "C": 0.00010232, "V": 18313.49352284}, {"T": "2018-01-19T14:40:00.000000", "O": 0.00010229, "H": 0.0001032, "L": 0.00010135, "C": 0.0001032, "V": 25268.82567938}, {"T": "2018-01-19T14:45:00.000000", "O": 0.00010318, "H": 0.0001036, "L": 0.00010163, "C": 0.0001032, "V": 42853.45737963}, {"T": "2018-01-19T14:50:00.000000", "O": 0.0001022, "H": 0.00010354, "L": 0.0001022, "C": 0.00010354, "V": 6119.07985415}, {"T": "2018-01-19T14:55:00.000000", "O": 0.00010352, "H": 0.00010353, "L": 0.00010227, "C": 0.00010238, "V": 22627.51303395}, {"T": "2018-01-19T15:00:00.000000", "O": 0.00010242, "H": 0.000103, "L": 0.00010241, "C": 0.000103, "V": 15702.52615818}, {"T": "2018-01-19T15:05:00.000000", "O": 0.000103, "H": 0.00010338, "L": 0.00010243, "C": 0.00010246, "V": 6625.16860153}, {"T": "2018-01-19T15:10:00.000000", "O": 0.00010246, "H": 0.00010333, "L": 0.00010214, "C": 0.00010289, "V": 57770.38975156}, {"T": "2018-01-19T15:15:00.000000", "O": 0.00010231, "H": 0.000105, "L": 0.00010227, "C": 0.00010249, "V": 93493.01834402}, {"T": "2018-01-19T15:20:00.000000", "O": 0.00010316, "H": 0.00010408, "L": 0.00010255, "C": 0.00010255, "V": 10057.57981153}, {"T": "2018-01-19T15:25:00.000000", "O": 0.00010255, "H": 0.00010357, "L": 0.00010051, "C": 0.00010186, "V": 29800.40309555}, {"T": "2018-01-19T15:30:00.000000", "O": 0.0001016, "H": 0.0001035, "L": 0.00010099, "C": 0.000101, "V": 17584.29659005}, {"T": "2018-01-19T15:35:00.000000", "O": 0.00010101, "H": 0.00010169, "L": 0.00010021, "C": 0.00010169, "V": 35857.16133698}, {"T": "2018-01-19T15:40:00.000000", "O": 0.00010169, "H": 0.00010169, "L": 0.00010115, "C": 0.00010166, "V": 3559.47331071}, {"T": "2018-01-19T15:45:00.000000", "O": 0.00010166, "H": 0.00010166, "L": 0.00010005, "C": 0.00010104, "V": 13222.35638404}, {"T": "2018-01-19T15:50:00.000000", "O": 0.00010081, "H": 0.00010108, "L": 9.902e-05, "C": 0.00010019, "V": 23106.60394684}, {"T": "2018-01-19T15:55:00.000000", "O": 0.00010019, "H": 0.00010044, "L": 9.905e-05, "C": 0.00010014, "V": 5267.62804832}, {"T": "2018-01-19T16:00:00.000000", "O": 0.00010004, "H": 0.00010016, "L": 9.97e-05, "C": 9.97e-05, "V": 18262.80068546}, {"T": "2018-01-19T16:05:00.000000", "O": 0.00010016, "H": 0.00010115, "L": 9.95e-05, "C": 0.00010024, "V": 51527.95398485}, {"T": "2018-01-19T16:10:00.000000", "O": 0.00010035, "H": 0.00010167, "L": 0.00010005, "C": 0.00010005, "V": 23771.3210144}, {"T": "2018-01-19T16:15:00.000000", "O": 0.00010131, "H": 0.00010167, "L": 0.00010012, "C": 0.00010045, "V": 20163.32245343}, {"T": "2018-01-19T16:20:00.000000", "O": 0.00010057, "H": 0.0001035, "L": 0.00010057, "C": 0.00010313, "V": 19101.84371926}, {"T": "2018-01-19T16:25:00.000000", "O": 0.00010313, "H": 0.00010389, "L": 0.00010245, "C": 0.00010245, "V": 15306.06187217}, {"T": "2018-01-19T16:30:00.000000", "O": 0.00010245, "H": 0.000103, "L": 0.00010077, "C": 0.00010085, "V": 9855.27958247}, {"T": "2018-01-19T16:35:00.000000", "O": 0.00010099, "H": 0.00010221, "L": 0.00010099, "C": 0.00010219, "V": 1986.28674701}, {"T": "2018-01-19T16:40:00.000000", "O": 0.00010219, "H": 0.00010296, "L": 0.00010103, "C": 0.00010293, "V": 13649.53810635}, {"T": "2018-01-19T16:45:00.000000", "O": 0.000102, "H": 0.00010293, "L": 0.000102, "C": 0.00010206, "V": 2304.22662539}, {"T": "2018-01-19T16:50:00.000000", "O": 0.00010292, "H": 0.00010331, "L": 0.00010217, "C": 0.00010301, "V": 13962.08346128}, {"T": "2018-01-19T16:55:00.000000", "O": 0.00010301, "H": 0.0001098, "L": 0.00010233, "C": 0.00010649, "V": 354396.30150151}, {"T": "2018-01-19T17:00:00.000000", "O": 0.00010649, "H": 0.00010975, "L": 0.00010633, "C": 0.00010752, "V": 88337.86835162}, {"T": "2018-01-19T17:05:00.000000", "O": 0.00010752, "H": 0.00010752, "L": 0.00010568, "C": 0.00010676, "V": 46085.48107333}, {"T": "2018-01-19T17:10:00.000000", "O": 0.00010677, "H": 0.00010699, "L": 0.00010466, "C": 0.00010558, "V": 25307.3036269}, {"T": "2018-01-19T17:15:00.000000", "O": 0.00010557, "H": 0.0001063, "L": 0.00010557, "C": 0.00010559, "V": 14142.58391491}, {"T": "2018-01-19T17:20:00.000000", "O": 0.00010558, "H": 0.00010626, "L": 0.00010558, "C": 0.00010626, "V": 4496.23370133}, {"T": "2018-01-19T17:25:00.000000", "O": 0.00010624, "H": 0.0001065, "L": 0.00010623, "C": 0.0001063, "V": 14550.93602566}, {"T": "2018-01-19T17:30:00.000000", "O": 0.00010512, "H": 0.000107, "L": 0.00010512, "C": 0.00010574, "V": 6074.33635869}, {"T": "2018-01-19T17:35:00.000000", "O": 0.0001058, "H": 0.00010887, "L": 0.00010579, "C": 0.00010849, "V": 63535.2006204}, {"T": "2018-01-19T17:40:00.000000", "O": 0.00010849, "H": 0.00010849, "L": 0.00010694, "C": 0.0001083, "V": 7918.02346771}, {"T": "2018-01-19T17:45:00.000000", "O": 0.0001083, "H": 0.0001085, "L": 0.0001071, "C": 0.00010725, "V": 19083.810435}, {"T": "2018-01-19T17:50:00.000000", "O": 0.000108, "H": 0.00010881, "L": 0.00010723, "C": 0.00010798, "V": 6151.24336936}, {"T": "2018-01-19T17:55:00.000000", "O": 0.00010725, "H": 0.00010798, "L": 0.0001066, "C": 0.0001066, "V": 15103.33199943}, {"T": "2018-01-19T18:00:00.000000", "O": 0.0001066, "H": 0.0001072, "L": 0.00010473, "C": 0.00010506, "V": 31711.43646207}, {"T": "2018-01-19T18:05:00.000000", "O": 0.00010506, "H": 0.00010515, "L": 0.00010424, "C": 0.00010508, "V": 31608.9634702}, {"T": "2018-01-19T18:10:00.000000", "O": 0.00010424, "H": 0.00010545, "L": 0.00010278, "C": 0.0001049, "V": 36172.10572713}, {"T": "2018-01-19T18:15:00.000000", "O": 0.0001049, "H": 0.00010522, "L": 0.0001049, "C": 0.0001049, "V": 9541.85273071}, {"T": "2018-01-19T18:20:00.000000", "O": 0.00010485, "H": 0.00010486, "L": 0.0001037, "C": 0.00010385, "V": 8004.57281948}, {"T": "2018-01-19T18:25:00.000000", "O": 0.0001037, "H": 0.00010451, "L": 0.00010282, "C": 0.00010361, "V": 11658.05337958}, {"T": "2018-01-19T18:30:00.000000", "O": 0.00010361, "H": 0.0001049, "L": 0.00010291, "C": 0.00010391, "V": 32661.60983737}, {"T": "2018-01-19T18:35:00.000000", "O": 0.00010293, "H": 0.00010391, "L": 0.00010281, "C": 0.00010391, "V": 7967.65852648}, {"T": "2018-01-19T18:40:00.000000", "O": 0.00010335, "H": 0.00010476, "L": 0.00010281, "C": 0.00010283, "V": 6134.62231578}, {"T": "2018-01-19T18:45:00.000000", "O": 0.00010416, "H": 0.00010416, "L": 0.00010225, "C": 0.00010348, "V": 22698.79713817}, {"T": "2018-01-19T18:50:00.000000", "O": 0.00010334, "H": 0.00010363, "L": 0.0001021, "C": 0.00010215, "V": 45343.64009021}, {"T": "2018-01-19T18:55:00.000000", "O": 0.00010279, "H": 0.00010304, "L": 0.0001021, "C": 0.00010303, "V": 21909.50836445}, {"T": "2018-01-19T19:00:00.000000", "O": 0.00010215, "H": 0.00010297, "L": 0.0001021, "C": 0.0001021, "V": 10784.31966937}, {"T": "2018-01-19T19:05:00.000000", "O": 0.0001021, "H": 0.00010279, "L": 0.0001021, "C": 0.0001021, "V": 6395.34584269}, {"T": "2018-01-19T19:10:00.000000", "O": 0.00010249, "H": 0.00010249, "L": 0.0001009, "C": 0.00010191, "V": 8572.09158975}, {"T": "2018-01-19T19:15:00.000000", "O": 0.00010179, "H": 0.00010243, "L": 0.0001009, "C": 0.00010107, "V": 13211.44316334}, {"T": "2018-01-19T19:20:00.000000", "O": 0.00010243, "H": 0.0001028, "L": 0.00010128, "C": 0.00010128, "V": 3737.54139828}, {"T": "2018-01-19T19:25:00.000000", "O": 0.00010129, "H": 0.0001022, "L": 0.00010129, "C": 0.00010139, "V": 6637.57696717}, {"T": "2018-01-19T19:30:00.000000", "O": 0.00010156, "H": 0.0001028, "L": 0.00010156, "C": 0.00010273, "V": 5666.41989935}, {"T": "2018-01-19T19:35:00.000000", "O": 0.00010248, "H": 0.00010296, "L": 0.00010138, "C": 0.00010265, "V": 18302.97762845}, {"T": "2018-01-19T19:40:00.000000", "O": 0.0001024, "H": 0.0001024, "L": 0.0001015, "C": 0.00010219, "V": 5125.09397137}, {"T": "2018-01-19T19:45:00.000000", "O": 0.0001015, "H": 0.00010293, "L": 0.0001015, "C": 0.00010216, "V": 10288.40659204}, {"T": "2018-01-19T19:50:00.000000", "O": 0.0001015, "H": 0.00010229, "L": 0.0001015, "C": 0.000102, "V": 2078.70239341}, {"T": "2018-01-19T19:55:00.000000", "O": 0.000102, "H": 0.00010229, "L": 0.00010103, "C": 0.00010121, "V": 1450.23834852}, {"T": "2018-01-19T20:00:00.000000", "O": 0.00010219, "H": 0.00010219, "L": 0.00010165, "C": 0.00010218, "V": 1869.03315389}, {"T": "2018-01-19T20:05:00.000000", "O": 0.00010218, "H": 0.00010264, "L": 0.000102, "C": 0.00010264, "V": 2505.19234936}, {"T": "2018-01-19T20:10:00.000000", "O": 0.00010264, "H": 0.00010264, "L": 0.00010167, "C": 0.00010256, "V": 4255.28848909}, {"T": "2018-01-19T20:15:00.000000", "O": 0.000102, "H": 0.000102, "L": 0.00010128, "C": 0.00010128, "V": 1657.33308604}, {"T": "2018-01-19T20:20:00.000000", "O": 0.0001013, "H": 0.00010219, "L": 0.00010128, "C": 0.00010219, "V": 7549.69300311}, {"T": "2018-01-19T20:25:00.000000", "O": 0.00010131, "H": 0.00010191, "L": 0.00010088, "C": 0.00010189, "V": 26719.16198302}, {"T": "2018-01-19T20:30:00.000000", "O": 0.00010189, "H": 0.00010189, "L": 0.00010088, "C": 0.00010171, "V": 3179.44972594}, {"T": "2018-01-19T20:35:00.000000", "O": 0.0001018, "H": 0.00010189, "L": 0.00010096, "C": 0.00010187, "V": 2025.7578813}, {"T": "2018-01-19T20:40:00.000000", "O": 0.00010187, "H": 0.00010187, "L": 0.00010186, "C": 0.00010187, "V": 9648.99586144}, {"T": "2018-01-19T20:45:00.000000", "O": 0.00010187, "H": 0.00010241, "L": 0.0001012, "C": 0.00010188, "V": 5090.52831541}, {"T": "2018-01-19T20:50:00.000000", "O": 0.00010188, "H": 0.00010188, "L": 0.00010101, "C": 0.00010188, "V": 1657.39494867}, {"T": "2018-01-19T20:55:00.000000", "O": 0.00010218, "H": 0.00010241, "L": 0.00010161, "C": 0.00010161, "V": 2167.55060671}, {"T": "2018-01-19T21:00:00.000000", "O": 0.00010161, "H": 0.00010161, "L": 0.00010161, "C": 0.00010161, "V": 1132.25608887}, {"T": "2018-01-19T21:05:00.000000", "O": 0.00010161, "H": 0.0001024, "L": 0.00010161, "C": 0.0001024, "V": 2231.95622533}, {"T": "2018-01-19T21:10:00.000000", "O": 0.00010161, "H": 0.0001024, "L": 0.0001016, "C": 0.000102, "V": 4640.80636627}, {"T": "2018-01-19T21:15:00.000000", "O": 0.00010238, "H": 0.00010238, "L": 0.00010111, "C": 0.00010113, "V": 12366.59006561}, {"T": "2018-01-19T21:20:00.000000", "O": 0.00010113, "H": 0.00010238, "L": 0.00010113, "C": 0.00010238, "V": 1302.41746949}, {"T": "2018-01-19T21:25:00.000000", "O": 0.00010218, "H": 0.00010237, "L": 0.00010137, "C": 0.00010216, "V": 475.61961688}, {"T": "2018-01-19T21:30:00.000000", "O": 0.00010137, "H": 0.00010216, "L": 0.00010137, "C": 0.00010216, "V": 629.50773719}, {"T": "2018-01-19T21:35:00.000000", "O": 0.00010139, "H": 0.00010236, "L": 0.0001011, "C": 0.0001011, "V": 10464.24026389}, {"T": "2018-01-19T21:40:00.000000", "O": 0.00010117, "H": 0.00010214, "L": 0.0001, "C": 0.00010086, "V": 29926.78575141}, {"T": "2018-01-19T21:45:00.000000", "O": 0.00010097, "H": 0.00010116, "L": 0.00010059, "C": 0.00010082, "V": 3023.08605045}, {"T": "2018-01-19T21:50:00.000000", "O": 0.00010082, "H": 0.00010085, "L": 0.0001007, "C": 0.00010085, "V": 4389.56410014}, {"T": "2018-01-19T21:55:00.000000", "O": 0.00010085, "H": 0.00010085, "L": 9.973e-05, "C": 0.00010084, "V": 17075.32792582}, {"T": "2018-01-19T22:00:00.000000", "O": 0.00010084, "H": 0.00010084, "L": 9.958e-05, "C": 0.0001007, "V": 13588.39678353}, {"T": "2018-01-19T22:05:00.000000", "O": 0.00010018, "H": 0.00010085, "L": 9.963e-05, "C": 0.0001006, "V": 32679.62039657}, {"T": "2018-01-19T22:10:00.000000", "O": 0.0001006, "H": 0.00010085, "L": 9.965e-05, "C": 0.0001006, "V": 4406.62247419}, {"T": "2018-01-19T22:15:00.000000", "O": 0.00010005, "H": 0.000101, "L": 0.00010005, "C": 0.000101, "V": 12958.97901766}, {"T": "2018-01-19T22:20:00.000000", "O": 0.000101, "H": 0.00010169, "L": 0.000101, "C": 0.00010169, "V": 795.60716283}, {"T": "2018-01-19T22:25:00.000000", "O": 0.00010169, "H": 0.00010174, "L": 0.00010117, "C": 0.00010169, "V": 12424.48780484}, {"T": "2018-01-19T22:30:00.000000", "O": 0.00010169, "H": 0.00010169, "L": 0.00010169, "C": 0.00010169, "V": 3745.32720126}, {"T": "2018-01-19T22:35:00.000000", "O": 0.00010169, "H": 0.00010169, "L": 0.00010122, "C": 0.00010122, "V": 1065.08048826}, {"T": "2018-01-19T22:40:00.000000", "O": 0.00010122, "H": 0.00010169, "L": 0.00010011, "C": 0.00010165, "V": 10636.1408777}, {"T": "2018-01-19T22:45:00.000000", "O": 0.00010148, "H": 0.00010148, "L": 0.00010001, "C": 0.00010006, "V": 6304.62809043}, {"T": "2018-01-19T22:50:00.000000", "O": 0.00010119, "H": 0.00010165, "L": 0.000101, "C": 0.00010165, "V": 8548.02775186}, {"T": "2018-01-19T22:55:00.000000", "O": 0.00010165, "H": 0.00010169, "L": 0.00010053, "C": 0.00010164, "V": 2757.55386907}, {"T": "2018-01-19T23:00:00.000000", "O": 0.00010165, "H": 0.00010165, "L": 0.0001007, "C": 0.0001007, "V": 3730.86953016}, {"T": "2018-01-19T23:05:00.000000", "O": 0.00010072, "H": 0.00010158, "L": 0.00010061, "C": 0.00010064, "V": 8816.89293748}, {"T": "2018-01-19T23:10:00.000000", "O": 0.00010064, "H": 0.00010128, "L": 0.00010061, "C": 0.00010061, "V": 10104.82827879}, {"T": "2018-01-19T23:15:00.000000", "O": 0.00010062, "H": 0.00010066, "L": 0.00010061, "C": 0.00010066, "V": 9620.61181534}, {"T": "2018-01-19T23:20:00.000000", "O": 0.00010066, "H": 0.00010128, "L": 0.00010066, "C": 0.00010128, "V": 3766.8235539}, {"T": "2018-01-19T23:25:00.000000", "O": 0.00010066, "H": 0.00010125, "L": 0.00010066, "C": 0.00010066, "V": 8673.37461967}, {"T": "2018-01-19T23:30:00.000000", "O": 0.00010125, "H": 0.00010125, "L": 0.00010068, "C": 0.0001009, "V": 4199.22156276}, {"T": "2018-01-19T23:35:00.000000", "O": 0.0001009, "H": 0.00010129, "L": 0.00010076, "C": 0.00010129, "V": 10730.50354092}, {"T": "2018-01-19T23:40:00.000000", "O": 0.0001012, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 6646.87959949}, {"T": "2018-01-19T23:45:00.000000", "O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 1404.04533741}, {"T": "2018-01-19T23:50:00.000000", "O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 2307.76106722}, {"T": "2018-01-19T23:55:00.000000", "O": 0.0001013, "H": 0.0001013, "L": 0.00010101, "C": 0.00010101, "V": 2459.03218645}, {"T": "2018-01-20T00:00:00.000000", "O": 0.000101, "H": 0.00010102, "L": 0.0001007, "C": 0.00010102, "V": 4334.06710009}, {"T": "2018-01-20T00:05:00.000000", "O": 0.000101, "H": 0.00010164, "L": 0.00010062, "C": 0.00010164, "V": 6481.26421794}, {"T": "2018-01-20T00:10:00.000000", "O": 0.00010153, "H": 0.00010169, "L": 0.00010061, "C": 0.00010169, "V": 7807.98197211}, {"T": "2018-01-20T00:15:00.000000", "O": 0.00010089, "H": 0.00010238, "L": 0.00010087, "C": 0.00010238, "V": 6898.06943337}, {"T": "2018-01-20T00:20:00.000000", "O": 0.00010215, "H": 0.00010239, "L": 0.00010131, "C": 0.00010238, "V": 8258.60106682}, {"T": "2018-01-20T00:25:00.000000", "O": 0.00010239, "H": 0.00010239, "L": 0.00010155, "C": 0.00010238, "V": 3470.07130766}, {"T": "2018-01-20T00:30:00.000000", "O": 0.00010204, "H": 0.00010257, "L": 0.0001019, "C": 0.0001024, "V": 25234.07727652}, {"T": "2018-01-20T00:35:00.000000", "O": 0.00010239, "H": 0.0001033, "L": 0.00010239, "C": 0.0001033, "V": 10638.01355707}, {"T": "2018-01-20T00:40:00.000000", "O": 0.00010321, "H": 0.00010325, "L": 0.00010238, "C": 0.00010325, "V": 7678.49896802}, {"T": "2018-01-20T00:45:00.000000", "O": 0.00010322, "H": 0.00010325, "L": 0.00010241, "C": 0.00010322, "V": 1214.39145523}, {"T": "2018-01-20T00:50:00.000000", "O": 0.00010322, "H": 0.00010324, "L": 0.00010163, "C": 0.00010301, "V": 6168.15985224}, {"T": "2018-01-20T00:55:00.000000", "O": 0.00010318, "H": 0.0001047, "L": 0.00010256, "C": 0.00010396, "V": 14417.48442436}, {"T": "2018-01-20T01:00:00.000000", "O": 0.00010312, "H": 0.000105, "L": 0.00010106, "C": 0.00010145, "V": 69276.35897777}, {"T": "2018-01-20T01:05:00.000000", "O": 0.00010163, "H": 0.00010594, "L": 0.00010163, "C": 0.0001046, "V": 71394.94063907}, {"T": "2018-01-20T01:10:00.000000", "O": 0.00010459, "H": 0.00010459, "L": 0.00010209, "C": 0.0001023, "V": 11239.24436908}, {"T": "2018-01-20T01:15:00.000000", "O": 0.00010245, "H": 0.00010394, "L": 0.00010241, "C": 0.00010241, "V": 20938.85052327}, {"T": "2018-01-20T01:20:00.000000", "O": 0.00010241, "H": 0.0001055, "L": 0.00010238, "C": 0.00010408, "V": 62934.32717583}, {"T": "2018-01-20T01:25:00.000000", "O": 0.00010488, "H": 0.000109, "L": 0.00010265, "C": 0.00010676, "V": 249999.98042544}, {"T": "2018-01-20T01:30:00.000000", "O": 0.00010676, "H": 0.000108, "L": 0.00010499, "C": 0.00010511, "V": 19496.70052934}, {"T": "2018-01-20T01:35:00.000000", "O": 0.00010514, "H": 0.0001065, "L": 0.00010511, "C": 0.00010521, "V": 84871.36662114}, {"T": "2018-01-20T01:40:00.000000", "O": 0.00010521, "H": 0.00010677, "L": 0.00010511, "C": 0.00010669, "V": 51223.55068561}, {"T": "2018-01-20T01:45:00.000000", "O": 0.00010564, "H": 0.00010666, "L": 0.00010511, "C": 0.00010538, "V": 144366.48737123}, {"T": "2018-01-20T01:50:00.000000", "O": 0.00010538, "H": 0.00010719, "L": 0.00010538, "C": 0.00010581, "V": 84800.49305905}, {"T": "2018-01-20T01:55:00.000000", "O": 0.00010709, "H": 0.00010891, "L": 0.0001059, "C": 0.00010709, "V": 75545.2122393}, {"T": "2018-01-20T02:00:00.000000", "O": 0.0001071, "H": 0.00011262, "L": 0.00010709, "C": 0.00010905, "V": 558451.00296752}, {"T": "2018-01-20T02:05:00.000000", "O": 0.00010905, "H": 0.00011201, "L": 0.00010905, "C": 0.00010952, "V": 42600.99442549}, {"T": "2018-01-20T02:10:00.000000", "O": 0.00010952, "H": 0.00010997, "L": 0.00010714, "C": 0.00010902, "V": 51722.74055661}, {"T": "2018-01-20T02:15:00.000000", "O": 0.00010902, "H": 0.00011201, "L": 0.00010774, "C": 0.00011039, "V": 43903.16499652}, {"T": "2018-01-20T02:20:00.000000", "O": 0.000111, "H": 0.000111, "L": 0.00010751, "C": 0.00010818, "V": 58404.54967333}, {"T": "2018-01-20T02:25:00.000000", "O": 0.00010823, "H": 0.00010955, "L": 0.00010574, "C": 0.00010831, "V": 63466.92724707}, {"T": "2018-01-20T02:30:00.000000", "O": 0.000107, "H": 0.00010831, "L": 0.000107, "C": 0.00010715, "V": 18683.494888}, {"T": "2018-01-20T02:35:00.000000", "O": 0.00010716, "H": 0.00010898, "L": 0.00010715, "C": 0.00010882, "V": 6553.73969535}, {"T": "2018-01-20T02:40:00.000000", "O": 0.0001076, "H": 0.00010874, "L": 0.0001064, "C": 0.00010742, "V": 63122.3937298}, {"T": "2018-01-20T02:45:00.000000", "O": 0.00010747, "H": 0.0001083, "L": 0.00010615, "C": 0.0001082, "V": 46371.04161392}, {"T": "2018-01-20T02:50:00.000000", "O": 0.0001082, "H": 0.00010828, "L": 0.00010622, "C": 0.00010783, "V": 11902.11382931}, {"T": "2018-01-20T02:55:00.000000", "O": 0.00010665, "H": 0.00010827, "L": 0.00010664, "C": 0.00010825, "V": 16958.2922011}, {"T": "2018-01-20T03:00:00.000000", "O": 0.00010825, "H": 0.0001083, "L": 0.00010777, "C": 0.00010777, "V": 15646.81372717}, {"T": "2018-01-20T03:05:00.000000", "O": 0.00010777, "H": 0.0001083, "L": 0.00010693, "C": 0.00010789, "V": 42082.09328903}, {"T": "2018-01-20T03:10:00.000000", "O": 0.00010704, "H": 0.00010807, "L": 0.00010691, "C": 0.00010691, "V": 52837.79380179}, {"T": "2018-01-20T03:15:00.000000", "O": 0.00010807, "H": 0.00010807, "L": 0.00010503, "C": 0.00010643, "V": 54133.48885521}, {"T": "2018-01-20T03:20:00.000000", "O": 0.00010509, "H": 0.00010672, "L": 0.000105, "C": 0.00010602, "V": 48589.87303291}, {"T": "2018-01-20T03:25:00.000000", "O": 0.00010599, "H": 0.00010676, "L": 0.00010503, "C": 0.0001057, "V": 12039.34812703}, {"T": "2018-01-20T03:30:00.000000", "O": 0.0001057, "H": 0.00010621, "L": 0.000104, "C": 0.00010598, "V": 23109.13422406}, {"T": "2018-01-20T03:35:00.000000", "O": 0.00010579, "H": 0.00010599, "L": 0.000104, "C": 0.00010545, "V": 9304.21102059}, {"T": "2018-01-20T03:40:00.000000", "O": 0.00010545, "H": 0.000106, "L": 0.000105, "C": 0.000106, "V": 13374.71727635}, {"T": "2018-01-20T03:45:00.000000", "O": 0.000106, "H": 0.000106, "L": 0.00010456, "C": 0.00010458, "V": 8387.39929644}, {"T": "2018-01-20T03:50:00.000000", "O": 0.00010459, "H": 0.00010697, "L": 0.00010459, "C": 0.00010674, "V": 11850.22015919}, {"T": "2018-01-20T03:55:00.000000", "O": 0.00010551, "H": 0.00010669, "L": 0.00010547, "C": 0.00010548, "V": 29702.84387554}, {"T": "2018-01-20T04:00:00.000000", "O": 0.00010547, "H": 0.0001062, "L": 0.00010465, "C": 0.00010493, "V": 16069.76717926}, {"T": "2018-01-20T04:05:00.000000", "O": 0.00010534, "H": 0.00010593, "L": 0.00010403, "C": 0.00010541, "V": 23464.46576447}, {"T": "2018-01-20T04:10:00.000000", "O": 0.00010541, "H": 0.00010546, "L": 0.00010485, "C": 0.00010546, "V": 12698.90137453}, {"T": "2018-01-20T04:15:00.000000", "O": 0.00010485, "H": 0.00010542, "L": 0.00010484, "C": 0.00010484, "V": 28654.89481914}, {"T": "2018-01-20T04:20:00.000000", "O": 0.00010484, "H": 0.00010541, "L": 0.00010361, "C": 0.00010495, "V": 23864.97648156}, {"T": "2018-01-20T04:25:00.000000", "O": 0.00010491, "H": 0.00010491, "L": 0.00010355, "C": 0.00010399, "V": 21920.89248323}, {"T": "2018-01-20T04:30:00.000000", "O": 0.00010419, "H": 0.000105, "L": 0.0001036, "C": 0.00010448, "V": 19364.86978422}, {"T": "2018-01-20T04:35:00.000000", "O": 0.00010448, "H": 0.000105, "L": 0.00010377, "C": 0.00010497, "V": 4007.09328507}, {"T": "2018-01-20T04:40:00.000000", "O": 0.00010496, "H": 0.00010497, "L": 0.00010388, "C": 0.00010496, "V": 3527.82615926}, {"T": "2018-01-20T04:45:00.000000", "O": 0.00010495, "H": 0.00010498, "L": 0.0001035, "C": 0.0001035, "V": 11416.65066023}, {"T": "2018-01-20T04:50:00.000000", "O": 0.00010391, "H": 0.00010495, "L": 0.0001037, "C": 0.0001047, "V": 7507.97132282}, {"T": "2018-01-20T04:55:00.000000", "O": 0.0001047, "H": 0.0001047, "L": 0.0001037, "C": 0.0001044, "V": 1221.86026225}, {"T": "2018-01-20T05:00:00.000000", "O": 0.00010428, "H": 0.00010431, "L": 0.00010371, "C": 0.00010427, "V": 4408.16679359}, {"T": "2018-01-20T05:05:00.000000", "O": 0.00010411, "H": 0.00010428, "L": 0.0001038, "C": 0.00010427, "V": 11592.86173545}, {"T": "2018-01-20T05:10:00.000000", "O": 0.00010427, "H": 0.00010427, "L": 0.00010371, "C": 0.00010375, "V": 1234.46599753}, {"T": "2018-01-20T05:15:00.000000", "O": 0.00010375, "H": 0.00010427, "L": 0.00010361, "C": 0.00010362, "V": 18332.01315063}, {"T": "2018-01-20T05:20:00.000000", "O": 0.00010363, "H": 0.00010427, "L": 0.00010362, "C": 0.00010423, "V": 1826.99044272}, {"T": "2018-01-20T05:25:00.000000", "O": 0.00010416, "H": 0.00010416, "L": 0.00010348, "C": 0.0001035, "V": 15149.47240177}, {"T": "2018-01-20T05:30:00.000000", "O": 0.00010362, "H": 0.00010362, "L": 0.0001021, "C": 0.00010312, "V": 10046.83834301}, {"T": "2018-01-20T05:35:00.000000", "O": 0.0001031, "H": 0.0001031, "L": 0.00010147, "C": 0.00010236, "V": 38944.18944304}, {"T": "2018-01-20T05:40:00.000000", "O": 0.00010174, "H": 0.00010236, "L": 0.0001001, "C": 0.00010101, "V": 28316.98821019}, {"T": "2018-01-20T05:45:00.000000", "O": 0.0001009, "H": 0.00010179, "L": 9.926e-05, "C": 9.926e-05, "V": 141634.4786993}, {"T": "2018-01-20T05:50:00.000000", "O": 9.926e-05, "H": 0.00010002, "L": 9.801e-05, "C": 9.802e-05, "V": 71409.83429705}, {"T": "2018-01-20T05:55:00.000000", "O": 9.802e-05, "H": 9.889e-05, "L": 9.768e-05, "C": 9.77e-05, "V": 103359.39961517}, {"T": "2018-01-20T06:00:00.000000", "O": 9.798e-05, "H": 9.798e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 173558.33634804}, {"T": "2018-01-20T06:05:00.000000", "O": 9.513e-05, "H": 9.695e-05, "L": 9.5e-05, "C": 9.532e-05, "V": 260368.40197234}, {"T": "2018-01-20T06:10:00.000000", "O": 9.537e-05, "H": 9.638e-05, "L": 9.517e-05, "C": 9.54e-05, "V": 55675.07957543}, {"T": "2018-01-20T06:15:00.000000", "O": 9.54e-05, "H": 9.609e-05, "L": 9.53e-05, "C": 9.609e-05, "V": 37244.82435983}, {"T": "2018-01-20T06:20:00.000000", "O": 9.607e-05, "H": 9.61e-05, "L": 9.525e-05, "C": 9.61e-05, "V": 22013.42693434}, {"T": "2018-01-20T06:25:00.000000", "O": 9.57e-05, "H": 9.685e-05, "L": 9.502e-05, "C": 9.685e-05, "V": 106000.25389936}, {"T": "2018-01-20T06:30:00.000000", "O": 9.663e-05, "H": 9.95e-05, "L": 9.533e-05, "C": 9.775e-05, "V": 133000.27535397}, {"T": "2018-01-20T06:35:00.000000", "O": 9.775e-05, "H": 9.775e-05, "L": 9.559e-05, "C": 9.571e-05, "V": 60176.68481636}, {"T": "2018-01-20T06:40:00.000000", "O": 9.571e-05, "H": 9.683e-05, "L": 9.569e-05, "C": 9.598e-05, "V": 38655.62363129}, {"T": "2018-01-20T06:45:00.000000", "O": 9.598e-05, "H": 9.666e-05, "L": 9.515e-05, "C": 9.559e-05, "V": 119580.29391429}, {"T": "2018-01-20T06:50:00.000000", "O": 9.559e-05, "H": 9.668e-05, "L": 9.499e-05, "C": 9.668e-05, "V": 160781.84697982}, {"T": "2018-01-20T06:55:00.000000", "O": 9.581e-05, "H": 9.666e-05, "L": 9.503e-05, "C": 9.595e-05, "V": 107683.90737096}, {"T": "2018-01-20T07:00:00.000000", "O": 9.509e-05, "H": 9.681e-05, "L": 9.509e-05, "C": 9.681e-05, "V": 41653.33619319}, {"T": "2018-01-20T07:05:00.000000", "O": 9.681e-05, "H": 9.858e-05, "L": 9.57e-05, "C": 9.76e-05, "V": 31134.20802171}, {"T": "2018-01-20T07:10:00.000000", "O": 9.76e-05, "H": 9.85e-05, "L": 9.566e-05, "C": 9.85e-05, "V": 14887.28585147}, {"T": "2018-01-20T07:15:00.000000", "O": 9.848e-05, "H": 9.85e-05, "L": 9.59e-05, "C": 9.782e-05, "V": 10809.91182252}, {"T": "2018-01-20T07:20:00.000000", "O": 9.779e-05, "H": 9.86e-05, "L": 9.71e-05, "C": 9.783e-05, "V": 18330.49957695}, {"T": "2018-01-20T07:25:00.000000", "O": 9.775e-05, "H": 9.879e-05, "L": 9.774e-05, "C": 9.8e-05, "V": 16934.95473937}, {"T": "2018-01-20T07:30:00.000000", "O": 9.848e-05, "H": 9.863e-05, "L": 9.802e-05, "C": 9.855e-05, "V": 5404.03356434}, {"T": "2018-01-20T07:35:00.000000", "O": 9.845e-05, "H": 9.9e-05, "L": 9.823e-05, "C": 9.829e-05, "V": 29515.04477459}, {"T": "2018-01-20T07:40:00.000000", "O": 9.878e-05, "H": 9.986e-05, "L": 9.83e-05, "C": 9.878e-05, "V": 7576.35276764}, {"T": "2018-01-20T07:45:00.000000", "O": 9.881e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.984e-05, "V": 6795.3195962}, {"T": "2018-01-20T07:50:00.000000", "O": 9.894e-05, "H": 0.00010039, "L": 9.894e-05, "C": 9.966e-05, "V": 17988.73565543}, {"T": "2018-01-20T07:55:00.000000", "O": 9.897e-05, "H": 9.97e-05, "L": 9.896e-05, "C": 9.97e-05, "V": 1862.46541991}, {"T": "2018-01-20T08:00:00.000000", "O": 9.969e-05, "H": 0.00010039, "L": 9.899e-05, "C": 9.899e-05, "V": 3316.35011783}, {"T": "2018-01-20T08:05:00.000000", "O": 9.95e-05, "H": 9.99e-05, "L": 9.848e-05, "C": 9.852e-05, "V": 6412.6136623}, {"T": "2018-01-20T08:10:00.000000", "O": 9.901e-05, "H": 9.947e-05, "L": 9.869e-05, "C": 9.946e-05, "V": 7130.18843165}, {"T": "2018-01-20T08:15:00.000000", "O": 9.946e-05, "H": 9.946e-05, "L": 9.608e-05, "C": 9.718e-05, "V": 28627.99457837}, {"T": "2018-01-20T08:20:00.000000", "O": 9.735e-05, "H": 9.851e-05, "L": 9.629e-05, "C": 9.849e-05, "V": 17724.75201888}, {"T": "2018-01-20T08:25:00.000000", "O": 9.848e-05, "H": 9.909e-05, "L": 9.848e-05, "C": 9.909e-05, "V": 7902.53838533}, {"T": "2018-01-20T08:30:00.000000", "O": 9.909e-05, "H": 9.961e-05, "L": 9.882e-05, "C": 9.961e-05, "V": 14252.72560298}, {"T": "2018-01-20T08:35:00.000000", "O": 9.902e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.903e-05, "V": 5076.54345921}, {"T": "2018-01-20T08:40:00.000000", "O": 9.891e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.89e-05, "V": 7813.78014356}, {"T": "2018-01-20T08:45:00.000000", "O": 9.861e-05, "H": 9.903e-05, "L": 9.861e-05, "C": 9.891e-05, "V": 2686.5112277}, {"T": "2018-01-20T08:50:00.000000", "O": 9.903e-05, "H": 9.961e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 5356.86857582}, {"T": "2018-01-20T08:55:00.000000", "O": 9.933e-05, "H": 9.966e-05, "L": 9.876e-05, "C": 9.966e-05, "V": 7014.46527804}, {"T": "2018-01-20T09:00:00.000000", "O": 9.876e-05, "H": 9.954e-05, "L": 9.876e-05, "C": 9.886e-05, "V": 3929.83173043}, {"T": "2018-01-20T09:05:00.000000", "O": 9.946e-05, "H": 9.951e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 3850.20846088}, {"T": "2018-01-20T09:10:00.000000", "O": 9.902e-05, "H": 9.948e-05, "L": 9.902e-05, "C": 9.903e-05, "V": 16848.23914083}, {"T": "2018-01-20T09:15:00.000000", "O": 9.903e-05, "H": 9.93e-05, "L": 9.877e-05, "C": 9.903e-05, "V": 8206.50523641}, {"T": "2018-01-20T09:20:00.000000", "O": 9.927e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.927e-05, "V": 6172.45589038}, {"T": "2018-01-20T09:25:00.000000", "O": 9.91e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3258.91599938}, {"T": "2018-01-20T09:30:00.000000", "O": 9.878e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 8271.61198404}, {"T": "2018-01-20T09:35:00.000000", "O": 9.905e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.884e-05, "V": 2617.16735227}, {"T": "2018-01-20T09:40:00.000000", "O": 9.884e-05, "H": 9.928e-05, "L": 9.884e-05, "C": 9.928e-05, "V": 18587.89344987}, {"T": "2018-01-20T09:45:00.000000", "O": 9.884e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 16212.23752706}, {"T": "2018-01-20T09:50:00.000000", "O": 9.884e-05, "H": 9.885e-05, "L": 9.878e-05, "C": 9.882e-05, "V": 11083.60276653}, {"T": "2018-01-20T09:55:00.000000", "O": 9.884e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 4112.12206605}, {"T": "2018-01-20T10:00:00.000000", "O": 9.884e-05, "H": 9.884e-05, "L": 9.86e-05, "C": 9.861e-05, "V": 14251.20756047}, {"T": "2018-01-20T10:05:00.000000", "O": 9.861e-05, "H": 9.877e-05, "L": 9.73e-05, "C": 9.849e-05, "V": 9488.44808567}, {"T": "2018-01-20T10:10:00.000000", "O": 9.877e-05, "H": 9.926e-05, "L": 9.76e-05, "C": 9.88e-05, "V": 1743.99369871}, {"T": "2018-01-20T10:15:00.000000", "O": 9.85e-05, "H": 9.914e-05, "L": 9.82e-05, "C": 9.826e-05, "V": 3785.78860608}, {"T": "2018-01-20T10:20:00.000000", "O": 9.827e-05, "H": 9.912e-05, "L": 9.826e-05, "C": 9.842e-05, "V": 983.31333004}, {"T": "2018-01-20T10:25:00.000000", "O": 9.845e-05, "H": 9.909e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 3404.78223607}, {"T": "2018-01-20T10:30:00.000000", "O": 9.826e-05, "H": 9.899e-05, "L": 9.826e-05, "C": 9.843e-05, "V": 1373.57996826}, {"T": "2018-01-20T10:35:00.000000", "O": 9.843e-05, "H": 9.898e-05, "L": 9.827e-05, "C": 9.833e-05, "V": 6036.99752132}, {"T": "2018-01-20T10:40:00.000000", "O": 9.833e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.898e-05, "V": 942.23284969}, {"T": "2018-01-20T10:45:00.000000", "O": 9.898e-05, "H": 9.898e-05, "L": 9.829e-05, "C": 9.831e-05, "V": 6464.68177981}, {"T": "2018-01-20T10:50:00.000000", "O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 1167.39735567}, {"T": "2018-01-20T10:55:00.000000", "O": 9.831e-05, "H": 9.898e-05, "L": 9.831e-05, "C": 9.874e-05, "V": 23126.33893214}, {"T": "2018-01-20T11:00:00.000000", "O": 9.874e-05, "H": 9.899e-05, "L": 9.874e-05, "C": 9.899e-05, "V": 2633.68906235}, {"T": "2018-01-20T11:05:00.000000", "O": 9.899e-05, "H": 9.9e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 4030.16876558}, {"T": "2018-01-20T11:10:00.000000", "O": 9.794e-05, "H": 9.874e-05, "L": 9.794e-05, "C": 9.8e-05, "V": 2021.92681546}, {"T": "2018-01-20T11:15:00.000000", "O": 9.874e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.874e-05, "V": 3227.52779217}, {"T": "2018-01-20T11:20:00.000000", "O": 9.849e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.848e-05, "V": 3841.75388192}, {"T": "2018-01-20T11:25:00.000000", "O": 9.807e-05, "H": 9.81e-05, "L": 9.807e-05, "C": 9.809e-05, "V": 591.05642396}, {"T": "2018-01-20T11:30:00.000000", "O": 9.848e-05, "H": 9.848e-05, "L": 9.809e-05, "C": 9.822e-05, "V": 1511.92982181}, {"T": "2018-01-20T11:35:00.000000", "O": 9.848e-05, "H": 9.874e-05, "L": 9.814e-05, "C": 9.849e-05, "V": 2581.85786107}, {"T": "2018-01-20T11:40:00.000000", "O": 9.849e-05, "H": 9.849e-05, "L": 9.841e-05, "C": 9.849e-05, "V": 1063.41843444}, {"T": "2018-01-20T11:45:00.000000", "O": 9.874e-05, "H": 9.952e-05, "L": 9.812e-05, "C": 9.834e-05, "V": 13847.39581659}, {"T": "2018-01-20T11:50:00.000000", "O": 9.94e-05, "H": 9.94e-05, "L": 9.807e-05, "C": 9.851e-05, "V": 3290.40851115}, {"T": "2018-01-20T11:55:00.000000", "O": 9.897e-05, "H": 9.949e-05, "L": 9.8e-05, "C": 9.94e-05, "V": 9448.6555149}, {"T": "2018-01-20T12:00:00.000000", "O": 9.935e-05, "H": 9.935e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 3198.88066794}, {"T": "2018-01-20T12:05:00.000000", "O": 9.904e-05, "H": 9.913e-05, "L": 9.829e-05, "C": 9.912e-05, "V": 27657.29756999}, {"T": "2018-01-20T12:10:00.000000", "O": 9.913e-05, "H": 9.952e-05, "L": 9.912e-05, "C": 9.936e-05, "V": 22279.41894513}, {"T": "2018-01-20T12:15:00.000000", "O": 9.936e-05, "H": 9.98e-05, "L": 9.915e-05, "C": 9.98e-05, "V": 3242.70409257}, {"T": "2018-01-20T12:20:00.000000", "O": 9.98e-05, "H": 0.00010077, "L": 9.922e-05, "C": 9.922e-05, "V": 12890.08888636}, {"T": "2018-01-20T12:25:00.000000", "O": 0.0001003, "H": 0.00010077, "L": 9.932e-05, "C": 0.0001, "V": 6400.13229709}, {"T": "2018-01-20T12:30:00.000000", "O": 0.0001, "H": 0.00010073, "L": 9.939e-05, "C": 9.979e-05, "V": 1878.62312703}, {"T": "2018-01-20T12:35:00.000000", "O": 9.98e-05, "H": 0.0001007, "L": 9.979e-05, "C": 0.0001, "V": 7645.49805876}, {"T": "2018-01-20T12:40:00.000000", "O": 9.98e-05, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 8687.40688782}, {"T": "2018-01-20T12:45:00.000000", "O": 0.0001, "H": 0.0001005, "L": 9.861e-05, "C": 0.00010027, "V": 5274.7334378}, {"T": "2018-01-20T12:50:00.000000", "O": 0.00010005, "H": 0.00010025, "L": 9.855e-05, "C": 9.855e-05, "V": 46529.08862462}, {"T": "2018-01-20T12:55:00.000000", "O": 9.89e-05, "H": 9.945e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 47787.79400663}, {"T": "2018-01-20T13:00:00.000000", "O": 9.915e-05, "H": 9.961e-05, "L": 9.799e-05, "C": 9.833e-05, "V": 33280.45944437}, {"T": "2018-01-20T13:05:00.000000", "O": 9.903e-05, "H": 9.958e-05, "L": 9.855e-05, "C": 9.856e-05, "V": 2985.36422015}, {"T": "2018-01-20T13:10:00.000000", "O": 9.951e-05, "H": 9.951e-05, "L": 9.857e-05, "C": 9.922e-05, "V": 5426.60583336}, {"T": "2018-01-20T13:15:00.000000", "O": 9.913e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.904e-05, "V": 4552.30391394}, {"T": "2018-01-20T13:20:00.000000", "O": 9.836e-05, "H": 9.902e-05, "L": 9.805e-05, "C": 9.897e-05, "V": 4178.01126962}, {"T": "2018-01-20T13:25:00.000000", "O": 9.893e-05, "H": 9.893e-05, "L": 9.809e-05, "C": 9.81e-05, "V": 2203.24750035}, {"T": "2018-01-20T13:30:00.000000", "O": 9.88e-05, "H": 9.88e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 12204.75734048}, {"T": "2018-01-20T13:35:00.000000", "O": 9.82e-05, "H": 9.876e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 582.36397432}, {"T": "2018-01-20T13:40:00.000000", "O": 9.866e-05, "H": 9.866e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 6762.86330666}, {"T": "2018-01-20T13:45:00.000000", "O": 9.866e-05, "H": 9.875e-05, "L": 9.819e-05, "C": 9.875e-05, "V": 1234.35542228}, {"T": "2018-01-20T13:50:00.000000", "O": 9.875e-05, "H": 9.902e-05, "L": 9.82e-05, "C": 9.888e-05, "V": 7161.04338426}, {"T": "2018-01-20T13:55:00.000000", "O": 9.888e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 9893.65201031}, {"T": "2018-01-20T14:00:00.000000", "O": 9.887e-05, "H": 9.887e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 7554.09845542}, {"T": "2018-01-20T14:05:00.000000", "O": 9.834e-05, "H": 9.923e-05, "L": 9.834e-05, "C": 9.873e-05, "V": 1508.97926235}, {"T": "2018-01-20T14:10:00.000000", "O": 9.873e-05, "H": 9.952e-05, "L": 9.822e-05, "C": 9.908e-05, "V": 19142.10840807}, {"T": "2018-01-20T14:15:00.000000", "O": 9.825e-05, "H": 9.831e-05, "L": 9.822e-05, "C": 9.829e-05, "V": 639.19434227}, {"T": "2018-01-20T14:20:00.000000", "O": 9.909e-05, "H": 9.909e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 648.25580434}, {"T": "2018-01-20T14:25:00.000000", "O": 9.84e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1378.84554167}, {"T": "2018-01-20T14:30:00.000000", "O": 9.82e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.821e-05, "V": 2662.78199979}, {"T": "2018-01-20T14:35:00.000000", "O": 9.821e-05, "H": 9.84e-05, "L": 9.821e-05, "C": 9.84e-05, "V": 2597.95932857}, {"T": "2018-01-20T14:40:00.000000", "O": 9.825e-05, "H": 9.922e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 6736.94830576}, {"T": "2018-01-20T14:45:00.000000", "O": 9.879e-05, "H": 9.902e-05, "L": 9.71e-05, "C": 9.764e-05, "V": 58629.27167908}, {"T": "2018-01-20T14:50:00.000000", "O": 9.764e-05, "H": 9.92e-05, "L": 9.724e-05, "C": 9.92e-05, "V": 3285.31170736}, {"T": "2018-01-20T14:55:00.000000", "O": 9.909e-05, "H": 9.917e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 2123.47361296}, {"T": "2018-01-20T15:00:00.000000", "O": 9.804e-05, "H": 9.836e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2470.30337854}, {"T": "2018-01-20T15:05:00.000000", "O": 9.771e-05, "H": 9.833e-05, "L": 9.771e-05, "C": 9.833e-05, "V": 1146.2725639}, {"T": "2018-01-20T15:10:00.000000", "O": 9.829e-05, "H": 9.829e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 674.09780726}, {"T": "2018-01-20T15:15:00.000000", "O": 9.773e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.819e-05, "V": 1354.86449043}, {"T": "2018-01-20T15:20:00.000000", "O": 9.818e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.78e-05, "V": 1636.5273328}, {"T": "2018-01-20T15:25:00.000000", "O": 9.811e-05, "H": 9.811e-05, "L": 9.705e-05, "C": 9.707e-05, "V": 5616.36870739}, {"T": "2018-01-20T15:30:00.000000", "O": 9.707e-05, "H": 9.754e-05, "L": 9.523e-05, "C": 9.744e-05, "V": 14618.89339404}, {"T": "2018-01-20T15:35:00.000000", "O": 9.735e-05, "H": 9.797e-05, "L": 9.734e-05, "C": 9.796e-05, "V": 5436.05576321}, {"T": "2018-01-20T15:40:00.000000", "O": 9.795e-05, "H": 9.795e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 3651.27408937}, {"T": "2018-01-20T15:45:00.000000", "O": 9.734e-05, "H": 9.734e-05, "L": 9.677e-05, "C": 9.728e-05, "V": 834.94953375}, {"T": "2018-01-20T15:50:00.000000", "O": 9.728e-05, "H": 9.788e-05, "L": 9.677e-05, "C": 9.788e-05, "V": 2886.2161905}, {"T": "2018-01-20T15:55:00.000000", "O": 9.693e-05, "H": 9.729e-05, "L": 9.683e-05, "C": 9.729e-05, "V": 2843.79403619}, {"T": "2018-01-20T16:00:00.000000", "O": 9.729e-05, "H": 9.777e-05, "L": 9.729e-05, "C": 9.776e-05, "V": 253.80222558}, {"T": "2018-01-20T16:05:00.000000", "O": 9.776e-05, "H": 9.777e-05, "L": 9.731e-05, "C": 9.777e-05, "V": 23489.74190001}, {"T": "2018-01-20T16:10:00.000000", "O": 9.776e-05, "H": 9.826e-05, "L": 9.776e-05, "C": 9.826e-05, "V": 13600.79306561}, {"T": "2018-01-20T16:15:00.000000", "O": 9.826e-05, "H": 9.87e-05, "L": 9.789e-05, "C": 9.867e-05, "V": 56466.46873097}, {"T": "2018-01-20T16:20:00.000000", "O": 9.839e-05, "H": 9.869e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 1136.67325952}, {"T": "2018-01-20T16:25:00.000000", "O": 9.869e-05, "H": 9.87e-05, "L": 9.851e-05, "C": 9.86e-05, "V": 2836.78964314}, {"T": "2018-01-20T16:30:00.000000", "O": 9.86e-05, "H": 9.92e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 5532.76530466}, {"T": "2018-01-20T16:35:00.000000", "O": 9.794e-05, "H": 9.844e-05, "L": 9.793e-05, "C": 9.843e-05, "V": 3114.18358594}, {"T": "2018-01-20T16:40:00.000000", "O": 9.845e-05, "H": 9.953e-05, "L": 9.843e-05, "C": 9.9e-05, "V": 22566.57735386}, {"T": "2018-01-20T16:45:00.000000", "O": 9.953e-05, "H": 9.981e-05, "L": 9.953e-05, "C": 9.957e-05, "V": 7188.73067097}, {"T": "2018-01-20T16:50:00.000000", "O": 9.957e-05, "H": 9.981e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 15702.70611844}, {"T": "2018-01-20T16:55:00.000000", "O": 9.953e-05, "H": 9.979e-05, "L": 9.819e-05, "C": 9.893e-05, "V": 4065.54349533}, {"T": "2018-01-20T17:00:00.000000", "O": 9.9e-05, "H": 9.978e-05, "L": 9.875e-05, "C": 9.978e-05, "V": 2344.6274704}, {"T": "2018-01-20T17:05:00.000000", "O": 9.978e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.893e-05, "V": 10796.43651584}, {"T": "2018-01-20T17:10:00.000000", "O": 9.895e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.903e-05, "V": 3940.46083806}, {"T": "2018-01-20T17:15:00.000000", "O": 9.977e-05, "H": 0.0001, "L": 9.922e-05, "C": 9.995e-05, "V": 4296.61271529}, {"T": "2018-01-20T17:20:00.000000", "O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 4029.5137897}, {"T": "2018-01-20T17:25:00.000000", "O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 6456.37472807}, {"T": "2018-01-20T17:30:00.000000", "O": 9.994e-05, "H": 9.995e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 14266.89679395}, {"T": "2018-01-20T17:35:00.000000", "O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1171.36752134}, {"T": "2018-01-20T17:40:00.000000", "O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 65.02340178}, {"T": "2018-01-20T17:45:00.000000", "O": 9.946e-05, "H": 9.946e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 2333.0979146}, {"T": "2018-01-20T17:50:00.000000", "O": 9.866e-05, "H": 9.921e-05, "L": 9.8e-05, "C": 9.921e-05, "V": 6864.87175691}, {"T": "2018-01-20T17:55:00.000000", "O": 9.921e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.838e-05, "V": 3043.42731755}, {"T": "2018-01-20T18:00:00.000000", "O": 9.852e-05, "H": 9.921e-05, "L": 9.85e-05, "C": 9.876e-05, "V": 4658.88559243}, {"T": "2018-01-20T18:05:00.000000", "O": 9.899e-05, "H": 9.935e-05, "L": 9.895e-05, "C": 9.934e-05, "V": 37481.64616282}, {"T": "2018-01-20T18:10:00.000000", "O": 9.934e-05, "H": 0.0001, "L": 9.934e-05, "C": 0.0001, "V": 62348.05364202}, {"T": "2018-01-20T18:15:00.000000", "O": 0.0001, "H": 0.0001002, "L": 0.0001, "C": 0.0001002, "V": 35753.37637719}, {"T": "2018-01-20T18:20:00.000000", "O": 0.00010004, "H": 0.00010018, "L": 9.996e-05, "C": 0.00010016, "V": 45972.72684517}, {"T": "2018-01-20T18:25:00.000000", "O": 0.00010016, "H": 0.00010088, "L": 9.996e-05, "C": 0.00010049, "V": 18808.34397711}, {"T": "2018-01-20T18:30:00.000000", "O": 0.00010049, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010002, "V": 6566.0576405}, {"T": "2018-01-20T18:35:00.000000", "O": 0.0001003, "H": 0.000103, "L": 9.998e-05, "C": 0.0001, "V": 53562.89560069}, {"T": "2018-01-20T18:40:00.000000", "O": 0.00010048, "H": 0.00010159, "L": 0.00010014, "C": 0.0001005, "V": 32906.37132776}, {"T": "2018-01-20T18:45:00.000000", "O": 0.0001005, "H": 0.00010145, "L": 0.00010022, "C": 0.00010023, "V": 15218.53270343}, {"T": "2018-01-20T18:50:00.000000", "O": 0.00010025, "H": 0.00010129, "L": 0.00010023, "C": 0.00010024, "V": 15040.34896984}, {"T": "2018-01-20T18:55:00.000000", "O": 0.00010024, "H": 0.00010038, "L": 0.00010008, "C": 0.00010008, "V": 2053.07580888}, {"T": "2018-01-20T19:00:00.000000", "O": 0.00010037, "H": 0.00010195, "L": 0.0001, "C": 0.00010001, "V": 23939.94403987}, {"T": "2018-01-20T19:05:00.000000", "O": 0.00010001, "H": 0.00010005, "L": 9.998e-05, "C": 9.999e-05, "V": 11809.68606342}, {"T": "2018-01-20T19:10:00.000000", "O": 0.00010005, "H": 0.00010096, "L": 9.996e-05, "C": 0.00010015, "V": 8964.26319992}, {"T": "2018-01-20T19:15:00.000000", "O": 0.00010077, "H": 0.00010077, "L": 0.00010015, "C": 0.0001007, "V": 3075.46254165}, {"T": "2018-01-20T19:20:00.000000", "O": 0.00010077, "H": 0.00010108, "L": 0.00010027, "C": 0.00010027, "V": 2701.45787849}, {"T": "2018-01-20T19:25:00.000000", "O": 0.00010027, "H": 0.00010047, "L": 0.0001, "C": 0.0001, "V": 11204.84042888}, {"T": "2018-01-20T19:30:00.000000", "O": 0.0001, "H": 0.00010547, "L": 0.0001, "C": 0.00010322, "V": 390062.34396989}, {"T": "2018-01-20T19:35:00.000000", "O": 0.00010326, "H": 0.0001041, "L": 0.000103, "C": 0.000103, "V": 35392.85722327}, {"T": "2018-01-20T19:40:00.000000", "O": 0.0001035, "H": 0.00010467, "L": 0.000103, "C": 0.000103, "V": 33130.72854695}, {"T": "2018-01-20T19:45:00.000000", "O": 0.00010324, "H": 0.00010328, "L": 0.000103, "C": 0.000103, "V": 30963.01748138}, {"T": "2018-01-20T19:50:00.000000", "O": 0.000103, "H": 0.00010319, "L": 0.000103, "C": 0.000103, "V": 56719.02770194}, {"T": "2018-01-20T19:55:00.000000", "O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 32456.61323394}, {"T": "2018-01-20T20:00:00.000000", "O": 0.000103, "H": 0.00010301, "L": 0.00010023, "C": 0.00010187, "V": 128249.83593609}, {"T": "2018-01-20T20:05:00.000000", "O": 0.00010156, "H": 0.00010171, "L": 9.822e-05, "C": 0.0001, "V": 40449.8268444}, {"T": "2018-01-20T20:10:00.000000", "O": 0.00010085, "H": 0.00010085, "L": 9.881e-05, "C": 0.00010031, "V": 10287.11107218}, {"T": "2018-01-20T20:15:00.000000", "O": 9.928e-05, "H": 0.000101, "L": 9.928e-05, "C": 9.952e-05, "V": 2456.77256554}, {"T": "2018-01-20T20:20:00.000000", "O": 9.952e-05, "H": 0.00010102, "L": 9.952e-05, "C": 0.00010063, "V": 6892.75387106}, {"T": "2018-01-20T20:25:00.000000", "O": 9.999e-05, "H": 0.00010093, "L": 9.99e-05, "C": 0.00010063, "V": 9467.88007373}, {"T": "2018-01-20T20:30:00.000000", "O": 0.00010003, "H": 0.0001013, "L": 0.0001, "C": 0.0001, "V": 8294.86250604}, {"T": "2018-01-20T20:35:00.000000", "O": 0.00010129, "H": 0.0001013, "L": 0.00010005, "C": 0.00010112, "V": 5865.39700132}, {"T": "2018-01-20T20:40:00.000000", "O": 0.00010099, "H": 0.00010112, "L": 0.00010009, "C": 0.00010112, "V": 17257.60077761}, {"T": "2018-01-20T20:45:00.000000", "O": 0.0001004, "H": 0.00010129, "L": 0.00010009, "C": 0.00010127, "V": 12870.23907816}, {"T": "2018-01-20T20:50:00.000000", "O": 0.00010019, "H": 0.00010116, "L": 9.854e-05, "C": 0.00010088, "V": 15570.51671929}, {"T": "2018-01-20T20:55:00.000000", "O": 9.914e-05, "H": 0.00010078, "L": 9.907e-05, "C": 0.00010025, "V": 1355.05788765}, {"T": "2018-01-20T21:00:00.000000", "O": 0.00010051, "H": 0.00010089, "L": 9.911e-05, "C": 0.00010025, "V": 6796.30676034}, {"T": "2018-01-20T21:05:00.000000", "O": 0.00010089, "H": 0.0001091, "L": 9.881e-05, "C": 0.000109, "V": 263026.09893955}, {"T": "2018-01-20T21:10:00.000000", "O": 0.000109, "H": 0.00010933, "L": 0.00010005, "C": 0.00010344, "V": 345147.59815564}, {"T": "2018-01-20T21:15:00.000000", "O": 0.00010343, "H": 0.0001035, "L": 9.95e-05, "C": 0.00010079, "V": 496972.98783416}, {"T": "2018-01-20T21:20:00.000000", "O": 0.00010042, "H": 0.00010194, "L": 9.902e-05, "C": 0.00010094, "V": 59508.058031}, {"T": "2018-01-20T21:25:00.000000", "O": 0.00010082, "H": 0.00010082, "L": 9.982e-05, "C": 0.00010047, "V": 2375.10000991}, {"T": "2018-01-20T21:30:00.000000", "O": 0.00010047, "H": 0.00010047, "L": 9.995e-05, "C": 0.00010003, "V": 26665.63784394}, {"T": "2018-01-20T21:35:00.000000", "O": 0.00010003, "H": 0.00010073, "L": 9.88e-05, "C": 9.933e-05, "V": 36568.70254731}, {"T": "2018-01-20T21:40:00.000000", "O": 0.00010034, "H": 0.00010053, "L": 9.851e-05, "C": 9.882e-05, "V": 5047.75751296}, {"T": "2018-01-20T21:45:00.000000", "O": 0.00010027, "H": 0.00010048, "L": 9.9e-05, "C": 0.00010048, "V": 5957.46999474}, {"T": "2018-01-20T21:50:00.000000", "O": 0.00010045, "H": 0.00010049, "L": 9.964e-05, "C": 9.965e-05, "V": 5173.0500911}, {"T": "2018-01-20T21:55:00.000000", "O": 9.965e-05, "H": 0.0001005, "L": 9.893e-05, "C": 9.937e-05, "V": 23250.49042151}, {"T": "2018-01-20T22:00:00.000000", "O": 9.946e-05, "H": 0.0001004, "L": 9.936e-05, "C": 0.0001003, "V": 5141.28703355}, {"T": "2018-01-20T22:05:00.000000", "O": 0.00010029, "H": 0.00010029, "L": 9.935e-05, "C": 0.0001, "V": 3854.75567943}, {"T": "2018-01-20T22:10:00.000000", "O": 0.0001, "H": 0.0001, "L": 9.986e-05, "C": 0.0001, "V": 6613.30471578}, {"T": "2018-01-20T22:15:00.000000", "O": 0.0001, "H": 0.0001, "L": 9.942e-05, "C": 9.999e-05, "V": 4386.64171656}, {"T": "2018-01-20T22:20:00.000000", "O": 9.998e-05, "H": 0.0001, "L": 9.938e-05, "C": 0.0001, "V": 12718.70741551}, {"T": "2018-01-20T22:25:00.000000", "O": 0.0001, "H": 0.0001, "L": 9.953e-05, "C": 9.999e-05, "V": 12354.67452961}, {"T": "2018-01-20T22:30:00.000000", "O": 9.999e-05, "H": 0.0001011, "L": 9.96e-05, "C": 9.961e-05, "V": 26832.12200552}, {"T": "2018-01-20T22:35:00.000000", "O": 9.961e-05, "H": 0.00010098, "L": 9.938e-05, "C": 9.964e-05, "V": 9626.90258869}, {"T": "2018-01-20T22:40:00.000000", "O": 0.0001009, "H": 0.0001009, "L": 9.969e-05, "C": 0.0001008, "V": 1563.59781939}, {"T": "2018-01-20T22:45:00.000000", "O": 9.981e-05, "H": 9.981e-05, "L": 9.98e-05, "C": 9.981e-05, "V": 1019.74714813}, {"T": "2018-01-20T22:50:00.000000", "O": 9.982e-05, "H": 0.00010084, "L": 9.982e-05, "C": 9.991e-05, "V": 3214.08319552}, {"T": "2018-01-20T22:55:00.000000", "O": 9.99e-05, "H": 0.00010084, "L": 9.981e-05, "C": 0.00010077, "V": 14281.66680145}, {"T": "2018-01-20T23:00:00.000000", "O": 0.00010077, "H": 0.00010131, "L": 9.996e-05, "C": 0.0001003, "V": 7522.59578576}, {"T": "2018-01-20T23:05:00.000000", "O": 0.00010066, "H": 0.00010196, "L": 0.0001, "C": 0.00010195, "V": 30818.30465677}, {"T": "2018-01-20T23:10:00.000000", "O": 0.00010041, "H": 0.00010194, "L": 9.985e-05, "C": 9.996e-05, "V": 10046.4791005}, {"T": "2018-01-20T23:15:00.000000", "O": 9.986e-05, "H": 0.00010093, "L": 9.981e-05, "C": 0.00010008, "V": 7095.24518859}, {"T": "2018-01-20T23:20:00.000000", "O": 0.00010075, "H": 0.00010095, "L": 9.953e-05, "C": 9.982e-05, "V": 14762.5202721}, {"T": "2018-01-20T23:25:00.000000", "O": 9.945e-05, "H": 0.00010047, "L": 9.935e-05, "C": 0.00010012, "V": 13164.2824057}, {"T": "2018-01-20T23:30:00.000000", "O": 9.935e-05, "H": 0.00010013, "L": 9.935e-05, "C": 0.00010011, "V": 3259.95998878}, {"T": "2018-01-20T23:35:00.000000", "O": 0.00010008, "H": 0.00010037, "L": 9.967e-05, "C": 0.00010036, "V": 1411.30140617}, {"T": "2018-01-20T23:40:00.000000", "O": 0.00010035, "H": 0.00010035, "L": 9.935e-05, "C": 9.942e-05, "V": 1438.4072173}, {"T": "2018-01-20T23:45:00.000000", "O": 0.00010034, "H": 0.00010092, "L": 9.945e-05, "C": 9.965e-05, "V": 1661.54133059}, {"T": "2018-01-20T23:50:00.000000", "O": 0.00010066, "H": 0.00010093, "L": 9.968e-05, "C": 9.976e-05, "V": 1028.54326506}, {"T": "2018-01-20T23:55:00.000000", "O": 0.00010089, "H": 0.00010093, "L": 9.965e-05, "C": 9.968e-05, "V": 2217.93382996}, {"T": "2018-01-21T00:00:00.000000", "O": 9.982e-05, "H": 0.00010091, "L": 9.943e-05, "C": 0.00010088, "V": 1384.58812684}, {"T": "2018-01-21T00:05:00.000000", "O": 9.99e-05, "H": 0.00010074, "L": 9.941e-05, "C": 9.959e-05, "V": 4311.96655578}, {"T": "2018-01-21T00:10:00.000000", "O": 0.0001, "H": 0.00010052, "L": 9.96e-05, "C": 0.0001, "V": 4274.04009685}, {"T": "2018-01-21T00:15:00.000000", "O": 0.0001005, "H": 0.00010054, "L": 9.96e-05, "C": 0.00010054, "V": 2605.29243908}, {"T": "2018-01-21T00:20:00.000000", "O": 0.00010054, "H": 0.000102, "L": 9.966e-05, "C": 0.00010104, "V": 12652.9524814}, {"T": "2018-01-21T00:25:00.000000", "O": 9.99e-05, "H": 0.00010181, "L": 9.99e-05, "C": 0.00010021, "V": 22157.74593532}, {"T": "2018-01-21T00:30:00.000000", "O": 0.00010012, "H": 0.00010131, "L": 0.0001001, "C": 0.00010097, "V": 10857.00749599}, {"T": "2018-01-21T00:35:00.000000", "O": 0.00010097, "H": 0.00010098, "L": 0.00010026, "C": 0.00010027, "V": 5310.87439764}, {"T": "2018-01-21T00:40:00.000000", "O": 0.00010027, "H": 0.0001016, "L": 0.00010027, "C": 0.00010114, "V": 15897.62819877}, {"T": "2018-01-21T00:45:00.000000", "O": 0.00010114, "H": 0.00010153, "L": 0.0001003, "C": 0.00010102, "V": 13874.73483934}, {"T": "2018-01-21T00:50:00.000000", "O": 0.00010102, "H": 0.00010148, "L": 0.00010025, "C": 0.00010026, "V": 6899.13475257}, {"T": "2018-01-21T00:55:00.000000", "O": 0.00010022, "H": 0.0001013, "L": 0.0001, "C": 0.000101, "V": 7656.11280004}, {"T": "2018-01-21T01:00:00.000000", "O": 0.00010101, "H": 0.00010112, "L": 9.9e-05, "C": 9.929e-05, "V": 15726.679084}, {"T": "2018-01-21T01:05:00.000000", "O": 9.931e-05, "H": 0.0001, "L": 9.883e-05, "C": 9.95e-05, "V": 20520.57832674}, {"T": "2018-01-21T01:10:00.000000", "O": 9.95e-05, "H": 0.0001031, "L": 9.915e-05, "C": 0.00010068, "V": 101982.01980724}, {"T": "2018-01-21T01:15:00.000000", "O": 9.975e-05, "H": 0.0001006, "L": 9.975e-05, "C": 9.975e-05, "V": 9162.77384582}, {"T": "2018-01-21T01:20:00.000000", "O": 0.00010046, "H": 0.00010058, "L": 9.876e-05, "C": 9.896e-05, "V": 39611.24531617}, {"T": "2018-01-21T01:25:00.000000", "O": 9.92e-05, "H": 0.00010018, "L": 9.856e-05, "C": 0.00010018, "V": 22590.46425385}, {"T": "2018-01-21T01:30:00.000000", "O": 0.00010007, "H": 0.00010007, "L": 9.856e-05, "C": 9.856e-05, "V": 8814.51418087}, {"T": "2018-01-21T01:35:00.000000", "O": 9.977e-05, "H": 9.977e-05, "L": 9.858e-05, "C": 9.878e-05, "V": 7229.78087965}, {"T": "2018-01-21T01:40:00.000000", "O": 9.878e-05, "H": 9.914e-05, "L": 9.847e-05, "C": 9.902e-05, "V": 7766.98229415}, {"T": "2018-01-21T01:45:00.000000", "O": 9.902e-05, "H": 9.963e-05, "L": 9.89e-05, "C": 9.96e-05, "V": 14916.02330906}, {"T": "2018-01-21T01:50:00.000000", "O": 9.95e-05, "H": 9.95e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 164205.31973259}, {"T": "2018-01-21T01:55:00.000000", "O": 9.765e-05, "H": 9.86e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 122355.34272822}, {"T": "2018-01-21T02:00:00.000000", "O": 9.719e-05, "H": 9.729e-05, "L": 9.537e-05, "C": 9.584e-05, "V": 72272.63929532}, {"T": "2018-01-21T02:05:00.000000", "O": 9.72e-05, "H": 9.906e-05, "L": 9.615e-05, "C": 9.754e-05, "V": 97059.17429274}, {"T": "2018-01-21T02:10:00.000000", "O": 9.754e-05, "H": 9.827e-05, "L": 9.679e-05, "C": 9.826e-05, "V": 23377.58109963}, {"T": "2018-01-21T02:15:00.000000", "O": 9.79e-05, "H": 9.859e-05, "L": 9.693e-05, "C": 9.839e-05, "V": 2830.62181138}, {"T": "2018-01-21T02:20:00.000000", "O": 9.83e-05, "H": 9.834e-05, "L": 9.715e-05, "C": 9.812e-05, "V": 867.08446228}, {"T": "2018-01-21T02:25:00.000000", "O": 9.831e-05, "H": 9.861e-05, "L": 9.716e-05, "C": 9.734e-05, "V": 15090.3073873}, {"T": "2018-01-21T02:30:00.000000", "O": 9.829e-05, "H": 9.883e-05, "L": 9.739e-05, "C": 9.855e-05, "V": 23406.92628388}, {"T": "2018-01-21T02:35:00.000000", "O": 9.841e-05, "H": 9.841e-05, "L": 9.727e-05, "C": 9.793e-05, "V": 12589.47027253}, {"T": "2018-01-21T02:40:00.000000", "O": 9.742e-05, "H": 9.835e-05, "L": 9.742e-05, "C": 9.772e-05, "V": 5231.16837302}, {"T": "2018-01-21T02:45:00.000000", "O": 9.772e-05, "H": 9.905e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 8930.95896448}, {"T": "2018-01-21T02:50:00.000000", "O": 9.766e-05, "H": 9.905e-05, "L": 9.7e-05, "C": 9.858e-05, "V": 17776.43524941}, {"T": "2018-01-21T02:55:00.000000", "O": 9.857e-05, "H": 9.904e-05, "L": 9.736e-05, "C": 9.765e-05, "V": 1773.13477072}, {"T": "2018-01-21T03:00:00.000000", "O": 9.769e-05, "H": 9.769e-05, "L": 9.739e-05, "C": 9.756e-05, "V": 9225.55174463}, {"T": "2018-01-21T03:05:00.000000", "O": 9.756e-05, "H": 9.904e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 4451.2358235}, {"T": "2018-01-21T03:10:00.000000", "O": 9.75e-05, "H": 9.898e-05, "L": 9.729e-05, "C": 9.844e-05, "V": 3405.30843217}, {"T": "2018-01-21T03:15:00.000000", "O": 9.843e-05, "H": 9.885e-05, "L": 9.843e-05, "C": 9.885e-05, "V": 56.69547237}, {"T": "2018-01-21T03:20:00.000000", "O": 9.78e-05, "H": 9.839e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 21362.93600172}, {"T": "2018-01-21T03:25:00.000000", "O": 9.791e-05, "H": 9.791e-05, "L": 9.656e-05, "C": 9.779e-05, "V": 13868.13664859}, {"T": "2018-01-21T03:30:00.000000", "O": 9.66e-05, "H": 9.823e-05, "L": 9.64e-05, "C": 9.663e-05, "V": 22814.80517952}, {"T": "2018-01-21T03:35:00.000000", "O": 9.662e-05, "H": 9.777e-05, "L": 9.614e-05, "C": 9.618e-05, "V": 40491.38469214}, {"T": "2018-01-21T03:40:00.000000", "O": 9.622e-05, "H": 9.78e-05, "L": 9.622e-05, "C": 9.78e-05, "V": 5138.16765437}, {"T": "2018-01-21T03:45:00.000000", "O": 9.773e-05, "H": 9.773e-05, "L": 9.616e-05, "C": 9.701e-05, "V": 29762.64816595}, {"T": "2018-01-21T03:50:00.000000", "O": 9.701e-05, "H": 9.772e-05, "L": 9.619e-05, "C": 9.648e-05, "V": 7516.0226718}, {"T": "2018-01-21T03:55:00.000000", "O": 9.633e-05, "H": 9.738e-05, "L": 9.63e-05, "C": 9.665e-05, "V": 7986.34864173}, {"T": "2018-01-21T04:00:00.000000", "O": 9.628e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.699e-05, "V": 43702.38374951}, {"T": "2018-01-21T04:05:00.000000", "O": 9.696e-05, "H": 9.726e-05, "L": 9.555e-05, "C": 9.687e-05, "V": 28591.19099275}, {"T": "2018-01-21T04:10:00.000000", "O": 9.717e-05, "H": 9.717e-05, "L": 9.565e-05, "C": 9.673e-05, "V": 11319.03986348}, {"T": "2018-01-21T04:15:00.000000", "O": 9.673e-05, "H": 9.743e-05, "L": 9.586e-05, "C": 9.655e-05, "V": 35748.50723216}, {"T": "2018-01-21T04:20:00.000000", "O": 9.653e-05, "H": 9.747e-05, "L": 9.556e-05, "C": 9.64e-05, "V": 18608.56182508}, {"T": "2018-01-21T04:25:00.000000", "O": 9.642e-05, "H": 9.697e-05, "L": 9.564e-05, "C": 9.655e-05, "V": 9479.92493319}, {"T": "2018-01-21T04:30:00.000000", "O": 9.653e-05, "H": 9.653e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 30510.73767804}, {"T": "2018-01-21T04:35:00.000000", "O": 9.639e-05, "H": 9.639e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 27850.40609233}, {"T": "2018-01-21T04:40:00.000000", "O": 9.599e-05, "H": 9.637e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 35176.48345003}, {"T": "2018-01-21T04:45:00.000000", "O": 9.634e-05, "H": 9.643e-05, "L": 9.536e-05, "C": 9.567e-05, "V": 34855.45853965}, {"T": "2018-01-21T04:50:00.000000", "O": 9.567e-05, "H": 9.747e-05, "L": 9.537e-05, "C": 9.548e-05, "V": 20823.58565042}, {"T": "2018-01-21T04:55:00.000000", "O": 9.619e-05, "H": 9.673e-05, "L": 9.509e-05, "C": 9.597e-05, "V": 30396.12888479}, {"T": "2018-01-21T05:00:00.000000", "O": 9.511e-05, "H": 9.663e-05, "L": 9.41e-05, "C": 9.499e-05, "V": 76775.17936472}, {"T": "2018-01-21T05:05:00.000000", "O": 9.568e-05, "H": 9.568e-05, "L": 9.321e-05, "C": 9.421e-05, "V": 74467.93594419}, {"T": "2018-01-21T05:10:00.000000", "O": 9.4e-05, "H": 9.65e-05, "L": 9.4e-05, "C": 9.576e-05, "V": 52727.95005765}, {"T": "2018-01-21T05:15:00.000000", "O": 9.575e-05, "H": 9.676e-05, "L": 9.439e-05, "C": 9.6e-05, "V": 3774.5259039}, {"T": "2018-01-21T05:20:00.000000", "O": 9.595e-05, "H": 9.633e-05, "L": 9.45e-05, "C": 9.484e-05, "V": 9077.63939366}, {"T": "2018-01-21T05:25:00.000000", "O": 9.577e-05, "H": 9.633e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 13174.80152166}, {"T": "2018-01-21T05:30:00.000000", "O": 9.466e-05, "H": 9.61e-05, "L": 9.403e-05, "C": 9.495e-05, "V": 25508.61408631}, {"T": "2018-01-21T05:35:00.000000", "O": 9.584e-05, "H": 9.645e-05, "L": 9.416e-05, "C": 9.57e-05, "V": 23309.74777854}, {"T": "2018-01-21T05:40:00.000000", "O": 9.56e-05, "H": 9.583e-05, "L": 9.428e-05, "C": 9.533e-05, "V": 7099.56654869}, {"T": "2018-01-21T05:45:00.000000", "O": 9.533e-05, "H": 9.604e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 12739.19954685}, {"T": "2018-01-21T05:50:00.000000", "O": 9.564e-05, "H": 9.567e-05, "L": 9.364e-05, "C": 9.533e-05, "V": 18288.54889063}, {"T": "2018-01-21T05:55:00.000000", "O": 9.533e-05, "H": 9.559e-05, "L": 9.3e-05, "C": 9.418e-05, "V": 40743.56297628}, {"T": "2018-01-21T06:00:00.000000", "O": 9.418e-05, "H": 9.46e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 68276.41618176}, {"T": "2018-01-21T06:05:00.000000", "O": 9.372e-05, "H": 9.476e-05, "L": 9.35e-05, "C": 9.357e-05, "V": 55000.62011947}, {"T": "2018-01-21T06:10:00.000000", "O": 9.475e-05, "H": 9.681e-05, "L": 9.362e-05, "C": 9.471e-05, "V": 108791.98417357}, {"T": "2018-01-21T06:15:00.000000", "O": 9.608e-05, "H": 9.608e-05, "L": 9.44e-05, "C": 9.441e-05, "V": 42810.21042806}, {"T": "2018-01-21T06:20:00.000000", "O": 9.44e-05, "H": 9.641e-05, "L": 9.44e-05, "C": 9.478e-05, "V": 43469.3380665}, {"T": "2018-01-21T06:25:00.000000", "O": 9.603e-05, "H": 9.645e-05, "L": 9.46e-05, "C": 9.645e-05, "V": 30889.5442137}, {"T": "2018-01-21T06:30:00.000000", "O": 9.644e-05, "H": 9.645e-05, "L": 9.302e-05, "C": 9.509e-05, "V": 36148.66939242}, {"T": "2018-01-21T06:35:00.000000", "O": 9.502e-05, "H": 9.506e-05, "L": 9.375e-05, "C": 9.388e-05, "V": 10548.24578359}, {"T": "2018-01-21T06:40:00.000000", "O": 9.39e-05, "H": 9.489e-05, "L": 9.278e-05, "C": 9.479e-05, "V": 37523.98874591}, {"T": "2018-01-21T06:45:00.000000", "O": 9.391e-05, "H": 9.478e-05, "L": 9.302e-05, "C": 9.413e-05, "V": 22791.9435492}, {"T": "2018-01-21T06:50:00.000000", "O": 9.339e-05, "H": 9.745e-05, "L": 9.339e-05, "C": 9.586e-05, "V": 14970.89689432}, {"T": "2018-01-21T06:55:00.000000", "O": 9.496e-05, "H": 9.586e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 16027.75632898}, {"T": "2018-01-21T07:00:00.000000", "O": 9.434e-05, "H": 9.434e-05, "L": 9.365e-05, "C": 9.434e-05, "V": 4765.95673701}, {"T": "2018-01-21T07:05:00.000000", "O": 9.397e-05, "H": 9.583e-05, "L": 9.36e-05, "C": 9.416e-05, "V": 6837.62667713}, {"T": "2018-01-21T07:10:00.000000", "O": 9.415e-05, "H": 9.51e-05, "L": 9.368e-05, "C": 9.37e-05, "V": 7068.56145769}, {"T": "2018-01-21T07:15:00.000000", "O": 9.464e-05, "H": 9.549e-05, "L": 9.368e-05, "C": 9.372e-05, "V": 10483.43559955}, {"T": "2018-01-21T07:20:00.000000", "O": 9.372e-05, "H": 9.465e-05, "L": 9.303e-05, "C": 9.321e-05, "V": 55677.1386567}, {"T": "2018-01-21T07:25:00.000000", "O": 9.321e-05, "H": 9.437e-05, "L": 9.303e-05, "C": 9.379e-05, "V": 45206.65305207}, {"T": "2018-01-21T07:30:00.000000", "O": 9.38e-05, "H": 9.43e-05, "L": 9.29e-05, "C": 9.429e-05, "V": 10837.40361811}, {"T": "2018-01-21T07:35:00.000000", "O": 9.43e-05, "H": 9.43e-05, "L": 9.325e-05, "C": 9.43e-05, "V": 4363.80113373}, {"T": "2018-01-21T07:40:00.000000", "O": 9.419e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.359e-05, "V": 3582.88983931}, {"T": "2018-01-21T07:45:00.000000", "O": 9.45e-05, "H": 9.64e-05, "L": 9.37e-05, "C": 9.628e-05, "V": 13347.03348908}, {"T": "2018-01-21T07:50:00.000000", "O": 9.621e-05, "H": 9.64e-05, "L": 9.393e-05, "C": 9.514e-05, "V": 59536.02172383}, {"T": "2018-01-21T07:55:00.000000", "O": 9.401e-05, "H": 9.518e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 19845.00015463}, {"T": "2018-01-21T08:00:00.000000", "O": 9.324e-05, "H": 9.45e-05, "L": 9.296e-05, "C": 9.313e-05, "V": 18065.17675839}, {"T": "2018-01-21T08:05:00.000000", "O": 9.385e-05, "H": 9.485e-05, "L": 9.301e-05, "C": 9.347e-05, "V": 28844.54620416}, {"T": "2018-01-21T08:10:00.000000", "O": 9.347e-05, "H": 9.392e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 30240.69975723}, {"T": "2018-01-21T08:15:00.000000", "O": 9.341e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.288e-05, "V": 10331.91947602}, {"T": "2018-01-21T08:20:00.000000", "O": 9.288e-05, "H": 9.473e-05, "L": 9.278e-05, "C": 9.473e-05, "V": 18150.98790605}, {"T": "2018-01-21T08:25:00.000000", "O": 9.285e-05, "H": 9.494e-05, "L": 9.25e-05, "C": 9.269e-05, "V": 30659.28347584}, {"T": "2018-01-21T08:30:00.000000", "O": 9.25e-05, "H": 9.458e-05, "L": 9.134e-05, "C": 9.161e-05, "V": 66328.7328716}, {"T": "2018-01-21T08:35:00.000000", "O": 9.159e-05, "H": 9.166e-05, "L": 9e-05, "C": 9.141e-05, "V": 69109.6336396}, {"T": "2018-01-21T08:40:00.000000", "O": 9.03e-05, "H": 9.137e-05, "L": 9e-05, "C": 9.005e-05, "V": 88465.81980203}, {"T": "2018-01-21T08:45:00.000000", "O": 9.007e-05, "H": 9.12e-05, "L": 8.9e-05, "C": 9e-05, "V": 86913.26819394}, {"T": "2018-01-21T08:50:00.000000", "O": 9.095e-05, "H": 9.225e-05, "L": 9e-05, "C": 9.076e-05, "V": 24047.36212104}, {"T": "2018-01-21T08:55:00.000000", "O": 9.145e-05, "H": 9.288e-05, "L": 9.08e-05, "C": 9.27e-05, "V": 58146.01078063}, {"T": "2018-01-21T09:00:00.000000", "O": 9.27e-05, "H": 9.396e-05, "L": 9.138e-05, "C": 9.274e-05, "V": 40046.49860869}, {"T": "2018-01-21T09:05:00.000000", "O": 9.274e-05, "H": 9.299e-05, "L": 9.15e-05, "C": 9.295e-05, "V": 2504.25854211}, {"T": "2018-01-21T09:10:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.25e-05, "C": 9.282e-05, "V": 2002.18310186}, {"T": "2018-01-21T09:15:00.000000", "O": 9.274e-05, "H": 9.281e-05, "L": 9.201e-05, "C": 9.204e-05, "V": 32662.44816026}, {"T": "2018-01-21T09:20:00.000000", "O": 9.287e-05, "H": 9.39e-05, "L": 9.201e-05, "C": 9.376e-05, "V": 22116.5489393}, {"T": "2018-01-21T09:25:00.000000", "O": 9.238e-05, "H": 9.352e-05, "L": 9.111e-05, "C": 9.342e-05, "V": 10356.00417473}, {"T": "2018-01-21T09:30:00.000000", "O": 9.255e-05, "H": 9.258e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 17887.9549245}, {"T": "2018-01-21T09:35:00.000000", "O": 9.181e-05, "H": 9.246e-05, "L": 9.155e-05, "C": 9.161e-05, "V": 10138.59117094}, {"T": "2018-01-21T09:40:00.000000", "O": 9.161e-05, "H": 9.213e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 1976.53984998}, {"T": "2018-01-21T09:45:00.000000", "O": 9.106e-05, "H": 9.208e-05, "L": 9.106e-05, "C": 9.116e-05, "V": 3472.69204865}, {"T": "2018-01-21T09:50:00.000000", "O": 9.123e-05, "H": 9.34e-05, "L": 9.123e-05, "C": 9.239e-05, "V": 6033.06382463}, {"T": "2018-01-21T09:55:00.000000", "O": 9.24e-05, "H": 9.387e-05, "L": 9.228e-05, "C": 9.376e-05, "V": 14506.55934225}, {"T": "2018-01-21T10:00:00.000000", "O": 9.367e-05, "H": 9.375e-05, "L": 9.164e-05, "C": 9.375e-05, "V": 11628.07824712}, {"T": "2018-01-21T10:05:00.000000", "O": 9.204e-05, "H": 9.386e-05, "L": 9.122e-05, "C": 9.193e-05, "V": 9812.75893578}, {"T": "2018-01-21T10:10:00.000000", "O": 9.191e-05, "H": 9.325e-05, "L": 9.1e-05, "C": 9.189e-05, "V": 34917.30728209}, {"T": "2018-01-21T10:15:00.000000", "O": 9.1e-05, "H": 9.175e-05, "L": 9.055e-05, "C": 9.164e-05, "V": 6633.73286692}, {"T": "2018-01-21T10:20:00.000000", "O": 9.182e-05, "H": 9.182e-05, "L": 9.083e-05, "C": 9.169e-05, "V": 5237.60036411}, {"T": "2018-01-21T10:25:00.000000", "O": 9.157e-05, "H": 9.209e-05, "L": 9.12e-05, "C": 9.194e-05, "V": 10137.75331332}, {"T": "2018-01-21T10:30:00.000000", "O": 9.194e-05, "H": 9.199e-05, "L": 9.131e-05, "C": 9.196e-05, "V": 9910.4620141}, {"T": "2018-01-21T10:35:00.000000", "O": 9.131e-05, "H": 9.241e-05, "L": 9.082e-05, "C": 9.176e-05, "V": 23480.94545715}, {"T": "2018-01-21T10:40:00.000000", "O": 9.221e-05, "H": 9.225e-05, "L": 9.108e-05, "C": 9.15e-05, "V": 11436.35563515}, {"T": "2018-01-21T10:45:00.000000", "O": 9.247e-05, "H": 9.25e-05, "L": 9.13e-05, "C": 9.239e-05, "V": 7629.7767732}, {"T": "2018-01-21T10:50:00.000000", "O": 9.239e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.25e-05, "V": 3256.229832}, {"T": "2018-01-21T10:55:00.000000", "O": 9.179e-05, "H": 9.25e-05, "L": 9.103e-05, "C": 9.151e-05, "V": 5208.48966085}, {"T": "2018-01-21T11:00:00.000000", "O": 9.122e-05, "H": 9.25e-05, "L": 9.095e-05, "C": 9.177e-05, "V": 3448.62808024}, {"T": "2018-01-21T11:05:00.000000", "O": 9.155e-05, "H": 9.248e-05, "L": 9.099e-05, "C": 9.111e-05, "V": 8002.63445562}, {"T": "2018-01-21T11:10:00.000000", "O": 9.111e-05, "H": 9.261e-05, "L": 9.105e-05, "C": 9.113e-05, "V": 13309.3951548}, {"T": "2018-01-21T11:15:00.000000", "O": 9.15e-05, "H": 9.255e-05, "L": 9.105e-05, "C": 9.231e-05, "V": 20947.9538977}, {"T": "2018-01-21T11:20:00.000000", "O": 9.186e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.183e-05, "V": 3748.39037757}, {"T": "2018-01-21T11:25:00.000000", "O": 9.204e-05, "H": 9.248e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 4620.72638322}, {"T": "2018-01-21T11:30:00.000000", "O": 9.183e-05, "H": 9.27e-05, "L": 9.182e-05, "C": 9.256e-05, "V": 6670.8433955}, {"T": "2018-01-21T11:35:00.000000", "O": 9.255e-05, "H": 9.386e-05, "L": 9.234e-05, "C": 9.25e-05, "V": 3652.73807231}, {"T": "2018-01-21T11:40:00.000000", "O": 9.25e-05, "H": 9.387e-05, "L": 9.123e-05, "C": 9.29e-05, "V": 18860.54550382}, {"T": "2018-01-21T11:45:00.000000", "O": 9.281e-05, "H": 9.331e-05, "L": 9.111e-05, "C": 9.305e-05, "V": 14893.74364729}, {"T": "2018-01-21T11:50:00.000000", "O": 9.305e-05, "H": 9.335e-05, "L": 9.191e-05, "C": 9.298e-05, "V": 1262.90365128}, {"T": "2018-01-21T11:55:00.000000", "O": 9.2e-05, "H": 9.35e-05, "L": 9.165e-05, "C": 9.239e-05, "V": 10183.24953813}, {"T": "2018-01-21T12:00:00.000000", "O": 9.239e-05, "H": 9.379e-05, "L": 9.203e-05, "C": 9.3e-05, "V": 6747.93192343}, {"T": "2018-01-21T12:05:00.000000", "O": 9.3e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 6130.98493864}, {"T": "2018-01-21T12:10:00.000000", "O": 9.311e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 1434.74771574}, {"T": "2018-01-21T12:15:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 4749.36511634}, {"T": "2018-01-21T12:20:00.000000", "O": 9.24e-05, "H": 9.39e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 23973.46298099}, {"T": "2018-01-21T12:25:00.000000", "O": 9.24e-05, "H": 9.341e-05, "L": 9.24e-05, "C": 9.26e-05, "V": 6740.17027183}, {"T": "2018-01-21T12:30:00.000000", "O": 9.26e-05, "H": 9.329e-05, "L": 9.245e-05, "C": 9.329e-05, "V": 2325.21846074}, {"T": "2018-01-21T12:35:00.000000", "O": 9.329e-05, "H": 9.39e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 39424.02724464}, {"T": "2018-01-21T12:40:00.000000", "O": 9.314e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 13902.63707896}, {"T": "2018-01-21T12:45:00.000000", "O": 9.381e-05, "H": 9.42e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 25995.97953726}, {"T": "2018-01-21T12:50:00.000000", "O": 9.341e-05, "H": 9.341e-05, "L": 9.276e-05, "C": 9.341e-05, "V": 15352.45173271}, {"T": "2018-01-21T12:55:00.000000", "O": 9.341e-05, "H": 9.481e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 20394.92264345}, {"T": "2018-01-21T13:00:00.000000", "O": 9.289e-05, "H": 9.52e-05, "L": 9.288e-05, "C": 9.52e-05, "V": 44100.2790419}, {"T": "2018-01-21T13:05:00.000000", "O": 9.45e-05, "H": 9.521e-05, "L": 9.378e-05, "C": 9.521e-05, "V": 18850.52352371}, {"T": "2018-01-21T13:10:00.000000", "O": 9.427e-05, "H": 9.521e-05, "L": 9.413e-05, "C": 9.415e-05, "V": 19338.04957413}, {"T": "2018-01-21T13:15:00.000000", "O": 9.418e-05, "H": 9.519e-05, "L": 9.29e-05, "C": 9.325e-05, "V": 27014.9723263}, {"T": "2018-01-21T13:20:00.000000", "O": 9.4e-05, "H": 9.493e-05, "L": 9.4e-05, "C": 9.465e-05, "V": 8337.93475716}, {"T": "2018-01-21T13:25:00.000000", "O": 9.479e-05, "H": 9.48e-05, "L": 9.303e-05, "C": 9.335e-05, "V": 3915.10246309}, {"T": "2018-01-21T13:30:00.000000", "O": 9.438e-05, "H": 9.48e-05, "L": 9.429e-05, "C": 9.465e-05, "V": 4899.55753035}, {"T": "2018-01-21T13:35:00.000000", "O": 9.352e-05, "H": 9.446e-05, "L": 9.352e-05, "C": 9.409e-05, "V": 844.73539231}, {"T": "2018-01-21T13:40:00.000000", "O": 9.425e-05, "H": 9.456e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 2818.82377163}, {"T": "2018-01-21T13:45:00.000000", "O": 9.41e-05, "H": 9.446e-05, "L": 9.307e-05, "C": 9.446e-05, "V": 9482.35534796}, {"T": "2018-01-21T13:50:00.000000", "O": 9.403e-05, "H": 9.446e-05, "L": 9.397e-05, "C": 9.446e-05, "V": 3099.36603303}, {"T": "2018-01-21T13:55:00.000000", "O": 9.421e-05, "H": 9.532e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 1931.50056773}, {"T": "2018-01-21T14:00:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10487.13950351}, {"T": "2018-01-21T14:05:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 8891.47413005}, {"T": "2018-01-21T14:10:00.000000", "O": 9.45e-05, "H": 9.495e-05, "L": 9.406e-05, "C": 9.45e-05, "V": 4775.258525}, {"T": "2018-01-21T14:15:00.000000", "O": 9.406e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.429e-05, "V": 45613.64577266}, {"T": "2018-01-21T14:20:00.000000", "O": 9.429e-05, "H": 9.45e-05, "L": 9.429e-05, "C": 9.45e-05, "V": 2100.71793059}, {"T": "2018-01-21T14:25:00.000000", "O": 9.45e-05, "H": 9.475e-05, "L": 9.45e-05, "C": 9.475e-05, "V": 8665.74801892}, {"T": "2018-01-21T14:30:00.000000", "O": 9.45e-05, "H": 9.45e-05, "L": 9.328e-05, "C": 9.449e-05, "V": 8603.2282996}, {"T": "2018-01-21T14:35:00.000000", "O": 9.332e-05, "H": 9.449e-05, "L": 9.331e-05, "C": 9.398e-05, "V": 9603.49420764}, {"T": "2018-01-21T14:40:00.000000", "O": 9.447e-05, "H": 9.496e-05, "L": 9.315e-05, "C": 9.495e-05, "V": 26917.70031556}, {"T": "2018-01-21T14:45:00.000000", "O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 4104.85440227}, {"T": "2018-01-21T14:50:00.000000", "O": 9.486e-05, "H": 9.491e-05, "L": 9.401e-05, "C": 9.491e-05, "V": 2893.52805412}, {"T": "2018-01-21T14:55:00.000000", "O": 9.404e-05, "H": 9.41e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 1545.18277049}, {"T": "2018-01-21T15:00:00.000000", "O": 9.402e-05, "H": 9.463e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 4620.43331354}, {"T": "2018-01-21T15:05:00.000000", "O": 9.359e-05, "H": 9.424e-05, "L": 9.356e-05, "C": 9.424e-05, "V": 1945.8164009}, {"T": "2018-01-21T15:10:00.000000", "O": 9.424e-05, "H": 9.444e-05, "L": 9.424e-05, "C": 9.444e-05, "V": 274.52491568}, {"T": "2018-01-21T15:15:00.000000", "O": 9.444e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 27631.80850944}, {"T": "2018-01-21T15:20:00.000000", "O": 9.4e-05, "H": 9.446e-05, "L": 9.316e-05, "C": 9.426e-05, "V": 5196.44083965}, {"T": "2018-01-21T15:25:00.000000", "O": 9.421e-05, "H": 9.428e-05, "L": 9.419e-05, "C": 9.428e-05, "V": 2955.65431868}, {"T": "2018-01-21T15:30:00.000000", "O": 9.428e-05, "H": 9.428e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 24916.61954475}, {"T": "2018-01-21T15:35:00.000000", "O": 9.4e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.31e-05, "V": 3709.76579034}, {"T": "2018-01-21T15:40:00.000000", "O": 9.301e-05, "H": 9.38e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 12124.05680626}, {"T": "2018-01-21T15:45:00.000000", "O": 9.29e-05, "H": 9.456e-05, "L": 9.29e-05, "C": 9.392e-05, "V": 15725.30107211}, {"T": "2018-01-21T15:50:00.000000", "O": 9.362e-05, "H": 9.362e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 3033.38597757}, {"T": "2018-01-21T15:55:00.000000", "O": 9.325e-05, "H": 9.325e-05, "L": 9.263e-05, "C": 9.288e-05, "V": 4306.49798328}, {"T": "2018-01-21T16:00:00.000000", "O": 9.284e-05, "H": 9.319e-05, "L": 9.265e-05, "C": 9.275e-05, "V": 14086.09369327}, {"T": "2018-01-21T16:05:00.000000", "O": 9.276e-05, "H": 9.376e-05, "L": 9.275e-05, "C": 9.282e-05, "V": 12499.19262638}, {"T": "2018-01-21T16:10:00.000000", "O": 9.282e-05, "H": 9.374e-05, "L": 9.275e-05, "C": 9.313e-05, "V": 444.50262505}, {"T": "2018-01-21T16:15:00.000000", "O": 9.31e-05, "H": 9.315e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 2229.9065514}, {"T": "2018-01-21T16:20:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.313e-05, "C": 9.315e-05, "V": 532.14310248}, {"T": "2018-01-21T16:25:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.256e-05, "C": 9.262e-05, "V": 286.78095083}, {"T": "2018-01-21T16:30:00.000000", "O": 9.27e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6002.01817795}, {"T": "2018-01-21T16:35:00.000000", "O": 9.315e-05, "H": 9.366e-05, "L": 9.315e-05, "C": 9.366e-05, "V": 1323.8388412}, {"T": "2018-01-21T16:40:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6350.033598}, {"T": "2018-01-21T16:45:00.000000", "O": 9.27e-05, "H": 9.353e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7356.24194787}, {"T": "2018-01-21T16:50:00.000000", "O": 9.271e-05, "H": 9.344e-05, "L": 9.263e-05, "C": 9.344e-05, "V": 3314.76957647}, {"T": "2018-01-21T16:55:00.000000", "O": 9.272e-05, "H": 9.342e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 2629.70567177}, {"T": "2018-01-21T17:00:00.000000", "O": 9.263e-05, "H": 9.341e-05, "L": 9.237e-05, "C": 9.238e-05, "V": 10244.72784412}, {"T": "2018-01-21T17:05:00.000000", "O": 9.24e-05, "H": 9.326e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 34856.54377583}, {"T": "2018-01-21T17:10:00.000000", "O": 9.139e-05, "H": 9.317e-05, "L": 9.138e-05, "C": 9.168e-05, "V": 21633.43983447}, {"T": "2018-01-21T17:15:00.000000", "O": 9.168e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 11440.68883944}, {"T": "2018-01-21T17:20:00.000000", "O": 9.16e-05, "H": 9.23e-05, "L": 9.026e-05, "C": 9.215e-05, "V": 77185.72389656}, {"T": "2018-01-21T17:25:00.000000", "O": 9.051e-05, "H": 9.206e-05, "L": 9.051e-05, "C": 9.147e-05, "V": 1798.21908329}, {"T": "2018-01-21T17:30:00.000000", "O": 9.091e-05, "H": 9.208e-05, "L": 9.091e-05, "C": 9.11e-05, "V": 3728.32329673}, {"T": "2018-01-21T17:35:00.000000", "O": 9.15e-05, "H": 9.198e-05, "L": 9.095e-05, "C": 9.195e-05, "V": 6219.60708258}, {"T": "2018-01-21T17:40:00.000000", "O": 9.106e-05, "H": 9.216e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 29827.48257982}, {"T": "2018-01-21T17:45:00.000000", "O": 9.191e-05, "H": 9.192e-05, "L": 9.1e-05, "C": 9.102e-05, "V": 5604.57455033}, {"T": "2018-01-21T17:50:00.000000", "O": 9.19e-05, "H": 9.21e-05, "L": 9.1e-05, "C": 9.19e-05, "V": 6821.79210665}, {"T": "2018-01-21T17:55:00.000000", "O": 9.19e-05, "H": 9.242e-05, "L": 9.19e-05, "C": 9.241e-05, "V": 3938.80835985}, {"T": "2018-01-21T18:00:00.000000", "O": 9.222e-05, "H": 9.25e-05, "L": 9.074e-05, "C": 9.25e-05, "V": 11249.24735281}, {"T": "2018-01-21T18:05:00.000000", "O": 9.149e-05, "H": 9.338e-05, "L": 9.149e-05, "C": 9.172e-05, "V": 1797.76504818}, {"T": "2018-01-21T18:10:00.000000", "O": 9.162e-05, "H": 9.272e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1611.47257762}, {"T": "2018-01-21T18:15:00.000000", "O": 9.225e-05, "H": 9.273e-05, "L": 9.155e-05, "C": 9.273e-05, "V": 3628.85946822}, {"T": "2018-01-21T18:20:00.000000", "O": 9.169e-05, "H": 9.169e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 6697.92934411}, {"T": "2018-01-21T18:25:00.000000", "O": 9.125e-05, "H": 9.125e-05, "L": 9.001e-05, "C": 9.032e-05, "V": 4691.28126523}, {"T": "2018-01-21T18:30:00.000000", "O": 9.032e-05, "H": 9.113e-05, "L": 8.946e-05, "C": 8.975e-05, "V": 23743.04708694}, {"T": "2018-01-21T18:35:00.000000", "O": 8.979e-05, "H": 9.097e-05, "L": 8.979e-05, "C": 9.08e-05, "V": 26370.88868101}, {"T": "2018-01-21T18:40:00.000000", "O": 9.088e-05, "H": 9.145e-05, "L": 9.088e-05, "C": 9.125e-05, "V": 8154.18282036}, {"T": "2018-01-21T18:45:00.000000", "O": 9.149e-05, "H": 9.149e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 8076.21806008}, {"T": "2018-01-21T18:50:00.000000", "O": 9.149e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.17e-05, "V": 898.04151626}, {"T": "2018-01-21T18:55:00.000000", "O": 9.108e-05, "H": 9.226e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 9838.08101752}, {"T": "2018-01-21T19:00:00.000000", "O": 9.074e-05, "H": 9.202e-05, "L": 9.036e-05, "C": 9.103e-05, "V": 4523.16735298}, {"T": "2018-01-21T19:05:00.000000", "O": 9.187e-05, "H": 9.187e-05, "L": 9.147e-05, "C": 9.148e-05, "V": 5276.68859058}, {"T": "2018-01-21T19:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 217.71322604}, {"T": "2018-01-21T19:15:00.000000", "O": 9.206e-05, "H": 9.206e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 7392.3086258}, {"T": "2018-01-21T19:20:00.000000", "O": 9.208e-05, "H": 9.224e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 4579.21164796}, {"T": "2018-01-21T19:25:00.000000", "O": 9.128e-05, "H": 9.217e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 13303.26872654}, {"T": "2018-01-21T19:30:00.000000", "O": 9.104e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2354.62199817}, {"T": "2018-01-21T19:35:00.000000", "O": 9.127e-05, "H": 9.139e-05, "L": 9.127e-05, "C": 9.139e-05, "V": 5336.58410766}, {"T": "2018-01-21T19:40:00.000000", "O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 1184.94665134}, {"T": "2018-01-21T19:45:00.000000", "O": 9.138e-05, "H": 9.2e-05, "L": 9.039e-05, "C": 9.047e-05, "V": 3218.51219712}, {"T": "2018-01-21T19:50:00.000000", "O": 9.048e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.054e-05, "V": 2995.93457416}, {"T": "2018-01-21T19:55:00.000000", "O": 9.154e-05, "H": 9.189e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 5900.53914863}, {"T": "2018-01-21T20:00:00.000000", "O": 9.093e-05, "H": 9.263e-05, "L": 9.093e-05, "C": 9.179e-05, "V": 12397.18577236}, {"T": "2018-01-21T20:05:00.000000", "O": 9.179e-05, "H": 9.247e-05, "L": 9.09e-05, "C": 9.22e-05, "V": 3384.58383014}, {"T": "2018-01-21T20:10:00.000000", "O": 9.212e-05, "H": 9.232e-05, "L": 9.212e-05, "C": 9.222e-05, "V": 596.82161637}, {"T": "2018-01-21T20:15:00.000000", "O": 9.165e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.221e-05, "V": 3115.41252837}, {"T": "2018-01-21T20:20:00.000000", "O": 9.18e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.222e-05, "V": 2223.7616954}, {"T": "2018-01-21T20:25:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 6539.04218143}, {"T": "2018-01-21T20:30:00.000000", "O": 9.219e-05, "H": 9.24e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 7191.98459422}, {"T": "2018-01-21T20:35:00.000000", "O": 9.164e-05, "H": 9.239e-05, "L": 9.15e-05, "C": 9.23e-05, "V": 15449.41124038}, {"T": "2018-01-21T20:40:00.000000", "O": 9.219e-05, "H": 9.23e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 670.39511084}, {"T": "2018-01-21T20:45:00.000000", "O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 203.46134312}, {"T": "2018-01-21T20:50:00.000000", "O": 9.15e-05, "H": 9.18e-05, "L": 9.122e-05, "C": 9.18e-05, "V": 4885.12152243}, {"T": "2018-01-21T20:55:00.000000", "O": 9.18e-05, "H": 9.229e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4224.17236022}, {"T": "2018-01-21T21:00:00.000000", "O": 9.097e-05, "H": 9.229e-05, "L": 9.097e-05, "C": 9.229e-05, "V": 9411.21322114}, {"T": "2018-01-21T21:05:00.000000", "O": 9.13e-05, "H": 9.205e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 3367.31999538}, {"T": "2018-01-21T21:10:00.000000", "O": 9.196e-05, "H": 9.2e-05, "L": 9.108e-05, "C": 9.11e-05, "V": 5467.94992765}, {"T": "2018-01-21T21:15:00.000000", "O": 9.192e-05, "H": 9.196e-05, "L": 9.055e-05, "C": 9.176e-05, "V": 5110.68534605}, {"T": "2018-01-21T21:20:00.000000", "O": 9.195e-05, "H": 9.269e-05, "L": 9.103e-05, "C": 9.264e-05, "V": 5793.76899404}, {"T": "2018-01-21T21:25:00.000000", "O": 9.17e-05, "H": 9.266e-05, "L": 9.125e-05, "C": 9.137e-05, "V": 5393.1244415}, {"T": "2018-01-21T21:30:00.000000", "O": 9.146e-05, "H": 9.262e-05, "L": 9.104e-05, "C": 9.15e-05, "V": 7982.10531358}, {"T": "2018-01-21T21:35:00.000000", "O": 9.155e-05, "H": 9.341e-05, "L": 9.151e-05, "C": 9.198e-05, "V": 28964.57594487}, {"T": "2018-01-21T21:40:00.000000", "O": 9.19e-05, "H": 9.325e-05, "L": 9.158e-05, "C": 9.244e-05, "V": 26770.2583833}, {"T": "2018-01-21T21:45:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.152e-05, "C": 9.161e-05, "V": 5365.96591493}, {"T": "2018-01-21T21:50:00.000000", "O": 9.229e-05, "H": 9.279e-05, "L": 9.161e-05, "C": 9.275e-05, "V": 9981.60478861}, {"T": "2018-01-21T21:55:00.000000", "O": 9.275e-05, "H": 9.279e-05, "L": 9.156e-05, "C": 9.247e-05, "V": 11313.09706689}, {"T": "2018-01-21T22:00:00.000000", "O": 9.166e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 2917.8713197}, {"T": "2018-01-21T22:05:00.000000", "O": 9.229e-05, "H": 9.246e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 5640.28180865}, {"T": "2018-01-21T22:10:00.000000", "O": 9.151e-05, "H": 9.236e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 12157.69163774}, {"T": "2018-01-21T22:15:00.000000", "O": 9.225e-05, "H": 9.23e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 11219.1610926}, {"T": "2018-01-21T22:20:00.000000", "O": 9.151e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 4431.95903428}, {"T": "2018-01-21T22:25:00.000000", "O": 9.15e-05, "H": 9.225e-05, "L": 9.15e-05, "C": 9.21e-05, "V": 6222.89075731}, {"T": "2018-01-21T22:30:00.000000", "O": 9.22e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.219e-05, "V": 5028.62890599}, {"T": "2018-01-21T22:35:00.000000", "O": 9.219e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.227e-05, "V": 2643.60658352}, {"T": "2018-01-21T22:40:00.000000", "O": 9.227e-05, "H": 9.241e-05, "L": 9.173e-05, "C": 9.241e-05, "V": 2027.59865251}, {"T": "2018-01-21T22:45:00.000000", "O": 9.241e-05, "H": 9.244e-05, "L": 9.174e-05, "C": 9.2e-05, "V": 2951.19042241}, {"T": "2018-01-21T22:50:00.000000", "O": 9.2e-05, "H": 9.242e-05, "L": 9.174e-05, "C": 9.242e-05, "V": 4333.97577409}, {"T": "2018-01-21T22:55:00.000000", "O": 9.235e-05, "H": 9.236e-05, "L": 9.173e-05, "C": 9.236e-05, "V": 11958.13511617}, {"T": "2018-01-21T23:00:00.000000", "O": 9.236e-05, "H": 9.247e-05, "L": 9.173e-05, "C": 9.247e-05, "V": 9725.21655697}, {"T": "2018-01-21T23:05:00.000000", "O": 9.246e-05, "H": 9.26e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 3193.41887132}, {"T": "2018-01-21T23:10:00.000000", "O": 9.173e-05, "H": 9.335e-05, "L": 9.161e-05, "C": 9.277e-05, "V": 4478.67269662}, {"T": "2018-01-21T23:15:00.000000", "O": 9.277e-05, "H": 9.442e-05, "L": 9.184e-05, "C": 9.442e-05, "V": 14532.09617726}, {"T": "2018-01-21T23:20:00.000000", "O": 9.345e-05, "H": 9.491e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10355.70786519}, {"T": "2018-01-21T23:25:00.000000", "O": 9.335e-05, "H": 9.49e-05, "L": 9.335e-05, "C": 9.468e-05, "V": 7285.52859784}, {"T": "2018-01-21T23:30:00.000000", "O": 9.466e-05, "H": 9.471e-05, "L": 9.34e-05, "C": 9.471e-05, "V": 6837.9754315}, {"T": "2018-01-21T23:35:00.000000", "O": 9.369e-05, "H": 9.473e-05, "L": 9.361e-05, "C": 9.473e-05, "V": 5635.17758015}, {"T": "2018-01-21T23:40:00.000000", "O": 9.371e-05, "H": 9.472e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10062.81526755}, {"T": "2018-01-21T23:45:00.000000", "O": 9.429e-05, "H": 9.43e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 6594.37271062}, {"T": "2018-01-21T23:50:00.000000", "O": 9.261e-05, "H": 9.335e-05, "L": 9.251e-05, "C": 9.269e-05, "V": 5665.31568068}, {"T": "2018-01-21T23:55:00.000000", "O": 9.258e-05, "H": 9.405e-05, "L": 9.252e-05, "C": 9.405e-05, "V": 6445.33501796}, {"T": "2018-01-22T00:00:00.000000", "O": 9.391e-05, "H": 9.391e-05, "L": 9.266e-05, "C": 9.367e-05, "V": 1442.91842388}, {"T": "2018-01-22T00:05:00.000000", "O": 9.367e-05, "H": 9.426e-05, "L": 9.267e-05, "C": 9.327e-05, "V": 7728.08221667}, {"T": "2018-01-22T00:10:00.000000", "O": 9.425e-05, "H": 9.472e-05, "L": 9.366e-05, "C": 9.47e-05, "V": 2752.35819087}, {"T": "2018-01-22T00:15:00.000000", "O": 9.37e-05, "H": 9.488e-05, "L": 9.312e-05, "C": 9.488e-05, "V": 5749.55563802}, {"T": "2018-01-22T00:20:00.000000", "O": 9.481e-05, "H": 9.483e-05, "L": 9.33e-05, "C": 9.38e-05, "V": 4940.79527343}, {"T": "2018-01-22T00:25:00.000000", "O": 9.4e-05, "H": 9.488e-05, "L": 9.38e-05, "C": 9.381e-05, "V": 4804.14434641}, {"T": "2018-01-22T00:30:00.000000", "O": 9.482e-05, "H": 9.489e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 8211.46781583}, {"T": "2018-01-22T00:35:00.000000", "O": 9.382e-05, "H": 9.496e-05, "L": 9.3e-05, "C": 9.496e-05, "V": 20932.08991751}, {"T": "2018-01-22T00:40:00.000000", "O": 9.405e-05, "H": 9.475e-05, "L": 9.313e-05, "C": 9.475e-05, "V": 3917.87895793}, {"T": "2018-01-22T00:45:00.000000", "O": 9.473e-05, "H": 9.475e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 1562.84885917}, {"T": "2018-01-22T00:50:00.000000", "O": 9.46e-05, "H": 9.47e-05, "L": 9.329e-05, "C": 9.411e-05, "V": 3002.49393153}, {"T": "2018-01-22T00:55:00.000000", "O": 9.349e-05, "H": 9.451e-05, "L": 9.344e-05, "C": 9.451e-05, "V": 1749.75410015}, {"T": "2018-01-22T01:00:00.000000", "O": 9.451e-05, "H": 9.451e-05, "L": 9.252e-05, "C": 9.275e-05, "V": 29926.65605678}, {"T": "2018-01-22T01:05:00.000000", "O": 9.251e-05, "H": 9.411e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 29632.54044517}, {"T": "2018-01-22T01:10:00.000000", "O": 9.31e-05, "H": 9.323e-05, "L": 9.222e-05, "C": 9.226e-05, "V": 10983.27304227}, {"T": "2018-01-22T01:15:00.000000", "O": 9.323e-05, "H": 9.408e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2435.24708868}, {"T": "2018-01-22T01:20:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 30459.32690599}, {"T": "2018-01-22T01:25:00.000000", "O": 9.247e-05, "H": 9.314e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 16723.32941143}, {"T": "2018-01-22T01:30:00.000000", "O": 9.2e-05, "H": 9.263e-05, "L": 9.071e-05, "C": 9.233e-05, "V": 38113.66687572}, {"T": "2018-01-22T01:35:00.000000", "O": 9.124e-05, "H": 9.216e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 8462.02630756}, {"T": "2018-01-22T01:40:00.000000", "O": 9.18e-05, "H": 9.182e-05, "L": 9.075e-05, "C": 9.168e-05, "V": 3428.11215534}, {"T": "2018-01-22T01:45:00.000000", "O": 9.094e-05, "H": 9.168e-05, "L": 9.052e-05, "C": 9.121e-05, "V": 13128.34144628}, {"T": "2018-01-22T01:50:00.000000", "O": 9.121e-05, "H": 9.121e-05, "L": 9.052e-05, "C": 9.089e-05, "V": 5018.45414847}, {"T": "2018-01-22T01:55:00.000000", "O": 9.089e-05, "H": 9.168e-05, "L": 9.076e-05, "C": 9.138e-05, "V": 7970.54375389}, {"T": "2018-01-22T02:00:00.000000", "O": 9.146e-05, "H": 9.146e-05, "L": 9.055e-05, "C": 9.113e-05, "V": 9170.5216868}, {"T": "2018-01-22T02:05:00.000000", "O": 9.113e-05, "H": 9.126e-05, "L": 9.061e-05, "C": 9.064e-05, "V": 5193.83603617}, {"T": "2018-01-22T02:10:00.000000", "O": 9.126e-05, "H": 9.144e-05, "L": 9.065e-05, "C": 9.075e-05, "V": 4810.48729399}, {"T": "2018-01-22T02:15:00.000000", "O": 9.075e-05, "H": 9.142e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 3706.68297217}, {"T": "2018-01-22T02:20:00.000000", "O": 9.081e-05, "H": 9.144e-05, "L": 9e-05, "C": 9.071e-05, "V": 15301.66172211}, {"T": "2018-01-22T02:25:00.000000", "O": 9.071e-05, "H": 9.136e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 51062.65785215}, {"T": "2018-01-22T02:30:00.000000", "O": 9.028e-05, "H": 9.098e-05, "L": 8.951e-05, "C": 9.076e-05, "V": 22854.38238682}, {"T": "2018-01-22T02:35:00.000000", "O": 9.005e-05, "H": 9.052e-05, "L": 8.951e-05, "C": 8.957e-05, "V": 13516.32363425}, {"T": "2018-01-22T02:40:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 8.9e-05, "C": 9.013e-05, "V": 19812.50563005}, {"T": "2018-01-22T02:45:00.000000", "O": 8.949e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 8.99e-05, "V": 11845.65918529}, {"T": "2018-01-22T02:50:00.000000", "O": 8.99e-05, "H": 9.074e-05, "L": 8.899e-05, "C": 8.952e-05, "V": 20544.24234018}, {"T": "2018-01-22T02:55:00.000000", "O": 8.952e-05, "H": 9.024e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 14501.02383551}, {"T": "2018-01-22T03:00:00.000000", "O": 8.991e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 17873.65335257}, {"T": "2018-01-22T03:05:00.000000", "O": 8.868e-05, "H": 9.087e-05, "L": 8.868e-05, "C": 8.929e-05, "V": 5147.87204936}, {"T": "2018-01-22T03:10:00.000000", "O": 9.055e-05, "H": 9.104e-05, "L": 8.962e-05, "C": 8.978e-05, "V": 8129.87320305}, {"T": "2018-01-22T03:15:00.000000", "O": 8.975e-05, "H": 9.115e-05, "L": 8.882e-05, "C": 9.018e-05, "V": 17635.77300902}, {"T": "2018-01-22T03:20:00.000000", "O": 9.018e-05, "H": 9.031e-05, "L": 9.018e-05, "C": 9.031e-05, "V": 2435.72332952}, {"T": "2018-01-22T03:25:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 8.928e-05, "C": 9.024e-05, "V": 4194.28514601}, {"T": "2018-01-22T03:30:00.000000", "O": 9.024e-05, "H": 9.028e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 35920.05390145}, {"T": "2018-01-22T03:35:00.000000", "O": 9.027e-05, "H": 9.089e-05, "L": 8.93e-05, "C": 9.016e-05, "V": 2534.2618892}, {"T": "2018-01-22T03:40:00.000000", "O": 9.011e-05, "H": 9.013e-05, "L": 9.003e-05, "C": 9.013e-05, "V": 631.38034601}, {"T": "2018-01-22T03:45:00.000000", "O": 9.013e-05, "H": 9.102e-05, "L": 8.93e-05, "C": 9.069e-05, "V": 13866.9646359}, {"T": "2018-01-22T03:50:00.000000", "O": 8.979e-05, "H": 9.03e-05, "L": 8.948e-05, "C": 9.03e-05, "V": 351.79736869}, {"T": "2018-01-22T03:55:00.000000", "O": 8.946e-05, "H": 9.088e-05, "L": 8.945e-05, "C": 9.07e-05, "V": 50250.66118129}, {"T": "2018-01-22T04:00:00.000000", "O": 9.068e-05, "H": 9.081e-05, "L": 8.972e-05, "C": 8.999e-05, "V": 14057.91625812}, {"T": "2018-01-22T04:05:00.000000", "O": 9.054e-05, "H": 9.054e-05, "L": 8.98e-05, "C": 9.05e-05, "V": 1999.48918537}, {"T": "2018-01-22T04:10:00.000000", "O": 8.982e-05, "H": 9.088e-05, "L": 8.975e-05, "C": 9.086e-05, "V": 3791.35423674}, {"T": "2018-01-22T04:15:00.000000", "O": 9.082e-05, "H": 9.082e-05, "L": 8.984e-05, "C": 9.05e-05, "V": 3861.0746649}, {"T": "2018-01-22T04:20:00.000000", "O": 9.059e-05, "H": 9.119e-05, "L": 9.059e-05, "C": 9.113e-05, "V": 1982.65158543}, {"T": "2018-01-22T04:25:00.000000", "O": 9.094e-05, "H": 9.095e-05, "L": 9.059e-05, "C": 9.087e-05, "V": 1897.24777715}, {"T": "2018-01-22T04:30:00.000000", "O": 9.073e-05, "H": 9.148e-05, "L": 9.05e-05, "C": 9.085e-05, "V": 14603.61076875}, {"T": "2018-01-22T04:35:00.000000", "O": 9.085e-05, "H": 9.197e-05, "L": 9.05e-05, "C": 9.086e-05, "V": 4609.42117508}, {"T": "2018-01-22T04:40:00.000000", "O": 9.086e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 820.03700298}, {"T": "2018-01-22T04:45:00.000000", "O": 9.084e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.082e-05, "V": 5778.996361}, {"T": "2018-01-22T04:50:00.000000", "O": 9.081e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.076e-05, "V": 2765.02060431}, {"T": "2018-01-22T04:55:00.000000", "O": 9.075e-05, "H": 9.138e-05, "L": 9e-05, "C": 9.138e-05, "V": 1098.60000342}, {"T": "2018-01-22T05:00:00.000000", "O": 9.134e-05, "H": 9.134e-05, "L": 9e-05, "C": 9.084e-05, "V": 9333.30826817}, {"T": "2018-01-22T05:05:00.000000", "O": 9.084e-05, "H": 9.133e-05, "L": 9.006e-05, "C": 9.132e-05, "V": 1901.308184}, {"T": "2018-01-22T05:10:00.000000", "O": 9.114e-05, "H": 9.125e-05, "L": 9.114e-05, "C": 9.125e-05, "V": 3027.99809703}, {"T": "2018-01-22T05:15:00.000000", "O": 9.124e-05, "H": 9.132e-05, "L": 9.022e-05, "C": 9.132e-05, "V": 3912.7956538}, {"T": "2018-01-22T05:20:00.000000", "O": 9.02e-05, "H": 9.128e-05, "L": 9.02e-05, "C": 9.126e-05, "V": 931.88677348}, {"T": "2018-01-22T05:25:00.000000", "O": 9.119e-05, "H": 9.121e-05, "L": 9.042e-05, "C": 9.111e-05, "V": 652.17948851}, {"T": "2018-01-22T05:30:00.000000", "O": 9.111e-05, "H": 9.146e-05, "L": 9.111e-05, "C": 9.137e-05, "V": 1366.42317592}, {"T": "2018-01-22T05:35:00.000000", "O": 9.129e-05, "H": 9.129e-05, "L": 9.02e-05, "C": 9.119e-05, "V": 4201.51297081}, {"T": "2018-01-22T05:40:00.000000", "O": 9.052e-05, "H": 9.112e-05, "L": 9.02e-05, "C": 9.099e-05, "V": 5247.2736409}, {"T": "2018-01-22T05:45:00.000000", "O": 9.092e-05, "H": 9.093e-05, "L": 9.022e-05, "C": 9.087e-05, "V": 1669.26556374}, {"T": "2018-01-22T05:50:00.000000", "O": 9.023e-05, "H": 9.098e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 2172.86561818}, {"T": "2018-01-22T05:55:00.000000", "O": 9.097e-05, "H": 9.129e-05, "L": 9.025e-05, "C": 9.107e-05, "V": 2223.24537346}, {"T": "2018-01-22T06:00:00.000000", "O": 9.037e-05, "H": 9.037e-05, "L": 9.005e-05, "C": 9.012e-05, "V": 3365.65842819}, {"T": "2018-01-22T06:05:00.000000", "O": 9.086e-05, "H": 9.086e-05, "L": 9.007e-05, "C": 9.086e-05, "V": 1741.840399}, {"T": "2018-01-22T06:10:00.000000", "O": 9.01e-05, "H": 9.059e-05, "L": 8.98e-05, "C": 9.059e-05, "V": 3668.7239379}, {"T": "2018-01-22T06:15:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 8.996e-05, "C": 9.036e-05, "V": 2492.63342686}, {"T": "2018-01-22T06:20:00.000000", "O": 9.032e-05, "H": 9.076e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1620.08595241}, {"T": "2018-01-22T06:25:00.000000", "O": 9.005e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 3403.31657768}, {"T": "2018-01-22T06:30:00.000000", "O": 9.054e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 6781.56800784}, {"T": "2018-01-22T06:35:00.000000", "O": 9.057e-05, "H": 9.094e-05, "L": 9.057e-05, "C": 9.094e-05, "V": 68.50772048}, {"T": "2018-01-22T06:40:00.000000", "O": 9.06e-05, "H": 9.15e-05, "L": 9e-05, "C": 9e-05, "V": 40959.20754091}, {"T": "2018-01-22T06:45:00.000000", "O": 9.021e-05, "H": 9.14e-05, "L": 9.021e-05, "C": 9.121e-05, "V": 1323.05314779}, {"T": "2018-01-22T06:50:00.000000", "O": 9.07e-05, "H": 9.11e-05, "L": 9.059e-05, "C": 9.108e-05, "V": 4633.77410397}, {"T": "2018-01-22T06:55:00.000000", "O": 9.059e-05, "H": 9.15e-05, "L": 9.059e-05, "C": 9.15e-05, "V": 2385.20690864}, {"T": "2018-01-22T07:00:00.000000", "O": 9.061e-05, "H": 9.144e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 5390.22720705}, {"T": "2018-01-22T07:05:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 9.06e-05, "C": 9.063e-05, "V": 3394.40076683}, {"T": "2018-01-22T07:10:00.000000", "O": 9.063e-05, "H": 9.063e-05, "L": 8.972e-05, "C": 9.058e-05, "V": 6518.02503763}, {"T": "2018-01-22T07:15:00.000000", "O": 8.981e-05, "H": 9.05e-05, "L": 8.973e-05, "C": 8.986e-05, "V": 1309.85054227}, {"T": "2018-01-22T07:20:00.000000", "O": 9.05e-05, "H": 9.13e-05, "L": 8.986e-05, "C": 9.13e-05, "V": 2421.40933364}, {"T": "2018-01-22T07:25:00.000000", "O": 9.017e-05, "H": 9.132e-05, "L": 8.986e-05, "C": 9.12e-05, "V": 8186.43999464}, {"T": "2018-01-22T07:30:00.000000", "O": 9.12e-05, "H": 9.121e-05, "L": 9.017e-05, "C": 9.082e-05, "V": 11466.20070706}, {"T": "2018-01-22T07:35:00.000000", "O": 9.079e-05, "H": 9.208e-05, "L": 9.041e-05, "C": 9.208e-05, "V": 26020.93660221}, {"T": "2018-01-22T07:40:00.000000", "O": 9.208e-05, "H": 9.411e-05, "L": 9.054e-05, "C": 9.195e-05, "V": 29403.75649432}, {"T": "2018-01-22T07:45:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.114e-05, "C": 9.197e-05, "V": 2929.5995121}, {"T": "2018-01-22T07:50:00.000000", "O": 9.198e-05, "H": 9.3e-05, "L": 9.141e-05, "C": 9.2e-05, "V": 3243.07147582}, {"T": "2018-01-22T07:55:00.000000", "O": 9.18e-05, "H": 9.258e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4390.162017}, {"T": "2018-01-22T08:00:00.000000", "O": 9.117e-05, "H": 9.238e-05, "L": 9.1e-05, "C": 9.238e-05, "V": 1936.72380277}, {"T": "2018-01-22T08:05:00.000000", "O": 9.203e-05, "H": 9.237e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 3829.10268804}, {"T": "2018-01-22T08:10:00.000000", "O": 9.111e-05, "H": 9.111e-05, "L": 9.109e-05, "C": 9.111e-05, "V": 2366.61269165}, {"T": "2018-01-22T08:15:00.000000", "O": 9.11e-05, "H": 9.11e-05, "L": 9.102e-05, "C": 9.11e-05, "V": 2926.87254896}, {"T": "2018-01-22T08:20:00.000000", "O": 9.102e-05, "H": 9.109e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2684.99255143}, {"T": "2018-01-22T08:25:00.000000", "O": 9.1e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 5404.58683485}, {"T": "2018-01-22T08:30:00.000000", "O": 9.07e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.11e-05, "V": 4947.30824183}, {"T": "2018-01-22T08:35:00.000000", "O": 9.11e-05, "H": 9.236e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 10262.25805581}, {"T": "2018-01-22T08:40:00.000000", "O": 9.089e-05, "H": 9.237e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 21920.10433586}, {"T": "2018-01-22T08:45:00.000000", "O": 9.175e-05, "H": 9.187e-05, "L": 9.038e-05, "C": 9.065e-05, "V": 3006.73212542}, {"T": "2018-01-22T08:50:00.000000", "O": 9.064e-05, "H": 9.2e-05, "L": 9.064e-05, "C": 9.199e-05, "V": 3244.57710477}, {"T": "2018-01-22T08:55:00.000000", "O": 9.197e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.199e-05, "V": 5610.3216947}, {"T": "2018-01-22T09:00:00.000000", "O": 9.195e-05, "H": 9.195e-05, "L": 9.041e-05, "C": 9.1e-05, "V": 7851.08745504}, {"T": "2018-01-22T09:05:00.000000", "O": 9.15e-05, "H": 9.199e-05, "L": 9.1e-05, "C": 9.199e-05, "V": 4183.08287311}, {"T": "2018-01-22T09:10:00.000000", "O": 9.199e-05, "H": 9.2e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 6685.78200691}, {"T": "2018-01-22T09:15:00.000000", "O": 9.149e-05, "H": 9.197e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 2613.11384943}, {"T": "2018-01-22T09:20:00.000000", "O": 9.102e-05, "H": 9.15e-05, "L": 9.101e-05, "C": 9.15e-05, "V": 1981.27528777}, {"T": "2018-01-22T09:25:00.000000", "O": 9.149e-05, "H": 9.197e-05, "L": 9.088e-05, "C": 9.105e-05, "V": 3358.36787263}, {"T": "2018-01-22T09:30:00.000000", "O": 9.19e-05, "H": 9.19e-05, "L": 9.027e-05, "C": 9.164e-05, "V": 4655.42804154}, {"T": "2018-01-22T09:35:00.000000", "O": 9.164e-05, "H": 9.164e-05, "L": 9.102e-05, "C": 9.164e-05, "V": 11381.43114667}, {"T": "2018-01-22T09:40:00.000000", "O": 9.164e-05, "H": 9.164e-05, "L": 9.081e-05, "C": 9.164e-05, "V": 7701.97387387}, {"T": "2018-01-22T09:45:00.000000", "O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 851.26131596}, {"T": "2018-01-22T09:50:00.000000", "O": 9.162e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.164e-05, "V": 9661.71713843}, {"T": "2018-01-22T09:55:00.000000", "O": 9.164e-05, "H": 9.197e-05, "L": 9.119e-05, "C": 9.197e-05, "V": 25474.10915892}, {"T": "2018-01-22T10:00:00.000000", "O": 9.198e-05, "H": 9.282e-05, "L": 9.197e-05, "C": 9.282e-05, "V": 7164.79625844}, {"T": "2018-01-22T10:05:00.000000", "O": 9.2e-05, "H": 9.28e-05, "L": 9.186e-05, "C": 9.198e-05, "V": 10392.60982905}, {"T": "2018-01-22T10:10:00.000000", "O": 9.198e-05, "H": 9.276e-05, "L": 9.186e-05, "C": 9.25e-05, "V": 10582.30225777}, {"T": "2018-01-22T10:15:00.000000", "O": 9.23e-05, "H": 9.236e-05, "L": 9.186e-05, "C": 9.236e-05, "V": 4326.885707}, {"T": "2018-01-22T10:20:00.000000", "O": 9.235e-05, "H": 9.283e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 21546.6968762}, {"T": "2018-01-22T10:25:00.000000", "O": 9.299e-05, "H": 9.339e-05, "L": 9.207e-05, "C": 9.232e-05, "V": 7978.15959945}, {"T": "2018-01-22T10:30:00.000000", "O": 9.232e-05, "H": 9.337e-05, "L": 9.215e-05, "C": 9.221e-05, "V": 2904.87548686}, {"T": "2018-01-22T10:35:00.000000", "O": 9.286e-05, "H": 9.314e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1342.14308175}, {"T": "2018-01-22T10:40:00.000000", "O": 9.299e-05, "H": 9.322e-05, "L": 9.299e-05, "C": 9.322e-05, "V": 835.66711744}, {"T": "2018-01-22T10:45:00.000000", "O": 9.318e-05, "H": 9.38e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 6551.87978753}, {"T": "2018-01-22T10:50:00.000000", "O": 9.257e-05, "H": 9.347e-05, "L": 9.217e-05, "C": 9.239e-05, "V": 3398.29028439}, {"T": "2018-01-22T10:55:00.000000", "O": 9.316e-05, "H": 9.336e-05, "L": 9.236e-05, "C": 9.328e-05, "V": 3759.53236451}, {"T": "2018-01-22T11:00:00.000000", "O": 9.243e-05, "H": 9.336e-05, "L": 9.242e-05, "C": 9.245e-05, "V": 6199.11399989}, {"T": "2018-01-22T11:05:00.000000", "O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2965.75534069}, {"T": "2018-01-22T11:10:00.000000", "O": 9.274e-05, "H": 9.33e-05, "L": 9.243e-05, "C": 9.33e-05, "V": 3409.39917627}, {"T": "2018-01-22T11:15:00.000000", "O": 9.328e-05, "H": 9.328e-05, "L": 9.209e-05, "C": 9.32e-05, "V": 4006.07065485}, {"T": "2018-01-22T11:20:00.000000", "O": 9.253e-05, "H": 9.319e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 4820.81902244}, {"T": "2018-01-22T11:25:00.000000", "O": 9.261e-05, "H": 9.31e-05, "L": 9.22e-05, "C": 9.308e-05, "V": 4132.90065971}, {"T": "2018-01-22T11:30:00.000000", "O": 9.305e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.307e-05, "V": 1127.55016846}, {"T": "2018-01-22T11:35:00.000000", "O": 9.307e-05, "H": 9.411e-05, "L": 9.247e-05, "C": 9.41e-05, "V": 22321.54683035}, {"T": "2018-01-22T11:40:00.000000", "O": 9.409e-05, "H": 9.45e-05, "L": 9.273e-05, "C": 9.295e-05, "V": 16827.43043129}, {"T": "2018-01-22T11:45:00.000000", "O": 9.296e-05, "H": 9.489e-05, "L": 9.296e-05, "C": 9.383e-05, "V": 25866.66449704}, {"T": "2018-01-22T11:50:00.000000", "O": 9.386e-05, "H": 9.481e-05, "L": 9.339e-05, "C": 9.342e-05, "V": 5878.91318549}, {"T": "2018-01-22T11:55:00.000000", "O": 9.414e-05, "H": 9.463e-05, "L": 9.36e-05, "C": 9.463e-05, "V": 5039.88288684}, {"T": "2018-01-22T12:00:00.000000", "O": 9.425e-05, "H": 9.463e-05, "L": 9.349e-05, "C": 9.365e-05, "V": 4813.02310068}, {"T": "2018-01-22T12:05:00.000000", "O": 9.366e-05, "H": 9.48e-05, "L": 9.358e-05, "C": 9.48e-05, "V": 7055.46241168}, {"T": "2018-01-22T12:10:00.000000", "O": 9.416e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 13504.49987416}, {"T": "2018-01-22T12:15:00.000000", "O": 9.429e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.418e-05, "V": 8739.49824034}, {"T": "2018-01-22T12:20:00.000000", "O": 9.485e-05, "H": 9.485e-05, "L": 9.414e-05, "C": 9.473e-05, "V": 2364.46927334}, {"T": "2018-01-22T12:25:00.000000", "O": 9.473e-05, "H": 9.484e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 28752.1742121}, {"T": "2018-01-22T12:30:00.000000", "O": 9.339e-05, "H": 9.396e-05, "L": 9.133e-05, "C": 9.135e-05, "V": 19384.86278817}, {"T": "2018-01-22T12:35:00.000000", "O": 9.19e-05, "H": 9.19e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 3295.03143362}, {"T": "2018-01-22T12:40:00.000000", "O": 9.135e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.194e-05, "V": 9804.24166868}, {"T": "2018-01-22T12:45:00.000000", "O": 9.178e-05, "H": 9.194e-05, "L": 9.104e-05, "C": 9.13e-05, "V": 15346.21251932}, {"T": "2018-01-22T12:50:00.000000", "O": 9.194e-05, "H": 9.432e-05, "L": 9.194e-05, "C": 9.233e-05, "V": 16371.78277185}, {"T": "2018-01-22T12:55:00.000000", "O": 9.235e-05, "H": 9.238e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 32953.80074696}, {"T": "2018-01-22T13:00:00.000000", "O": 9.107e-05, "H": 9.25e-05, "L": 9.046e-05, "C": 9.25e-05, "V": 13359.5942313}, {"T": "2018-01-22T13:05:00.000000", "O": 9.08e-05, "H": 9.207e-05, "L": 9.064e-05, "C": 9.167e-05, "V": 3680.12456693}, {"T": "2018-01-22T13:10:00.000000", "O": 9.167e-05, "H": 9.219e-05, "L": 9.111e-05, "C": 9.121e-05, "V": 1227.1512184}, {"T": "2018-01-22T13:15:00.000000", "O": 9.121e-05, "H": 9.206e-05, "L": 9.121e-05, "C": 9.122e-05, "V": 3268.05987541}, {"T": "2018-01-22T13:20:00.000000", "O": 9.121e-05, "H": 9.202e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 6252.8971173}, {"T": "2018-01-22T13:25:00.000000", "O": 9.121e-05, "H": 9.173e-05, "L": 9.067e-05, "C": 9.138e-05, "V": 7287.71894223}, {"T": "2018-01-22T13:30:00.000000", "O": 9.167e-05, "H": 9.17e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 11292.18548395}, {"T": "2018-01-22T13:35:00.000000", "O": 9.126e-05, "H": 9.139e-05, "L": 9.06e-05, "C": 9.08e-05, "V": 1169.70834896}, {"T": "2018-01-22T13:40:00.000000", "O": 9.07e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 3291.60712151}, {"T": "2018-01-22T13:45:00.000000", "O": 9.114e-05, "H": 9.168e-05, "L": 9.07e-05, "C": 9.139e-05, "V": 1690.11950575}, {"T": "2018-01-22T13:50:00.000000", "O": 9.139e-05, "H": 9.158e-05, "L": 9.069e-05, "C": 9.152e-05, "V": 4104.18665257}, {"T": "2018-01-22T13:55:00.000000", "O": 9.144e-05, "H": 9.144e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 9986.36709511}, {"T": "2018-01-22T14:00:00.000000", "O": 9.136e-05, "H": 9.14e-05, "L": 9.06e-05, "C": 9.119e-05, "V": 1578.88305926}, {"T": "2018-01-22T14:05:00.000000", "O": 9.119e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.066e-05, "V": 1286.39674218}, {"T": "2018-01-22T14:10:00.000000", "O": 9.066e-05, "H": 9.117e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 10168.31519139}, {"T": "2018-01-22T14:15:00.000000", "O": 9.06e-05, "H": 9.095e-05, "L": 9e-05, "C": 9e-05, "V": 18023.95201102}, {"T": "2018-01-22T14:20:00.000000", "O": 9e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 43244.7059132}, {"T": "2018-01-22T14:25:00.000000", "O": 8.968e-05, "H": 9.069e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 25499.9168733}, {"T": "2018-01-22T14:30:00.000000", "O": 8.89e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.939e-05, "V": 39730.76184994}, {"T": "2018-01-22T14:35:00.000000", "O": 8.936e-05, "H": 9.043e-05, "L": 8.844e-05, "C": 8.892e-05, "V": 5225.28531527}, {"T": "2018-01-22T14:40:00.000000", "O": 8.892e-05, "H": 9.027e-05, "L": 8.836e-05, "C": 8.878e-05, "V": 32119.98133824}, {"T": "2018-01-22T14:45:00.000000", "O": 8.878e-05, "H": 8.949e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 29970.43364964}, {"T": "2018-01-22T14:50:00.000000", "O": 8.78e-05, "H": 8.938e-05, "L": 8.7e-05, "C": 8.842e-05, "V": 27629.39598217}, {"T": "2018-01-22T14:55:00.000000", "O": 8.81e-05, "H": 8.946e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 23392.20156902}, {"T": "2018-01-22T15:00:00.000000", "O": 8.821e-05, "H": 8.925e-05, "L": 8.79e-05, "C": 8.923e-05, "V": 64035.98004527}, {"T": "2018-01-22T15:05:00.000000", "O": 8.923e-05, "H": 8.925e-05, "L": 8.855e-05, "C": 8.924e-05, "V": 11928.17325532}, {"T": "2018-01-22T15:10:00.000000", "O": 8.881e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.929e-05, "V": 5011.68958202}, {"T": "2018-01-22T15:15:00.000000", "O": 8.928e-05, "H": 8.928e-05, "L": 8.88e-05, "C": 8.926e-05, "V": 14831.10162415}, {"T": "2018-01-22T15:20:00.000000", "O": 8.927e-05, "H": 8.949e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 23178.45422011}, {"T": "2018-01-22T15:25:00.000000", "O": 8.949e-05, "H": 8.99e-05, "L": 8.937e-05, "C": 8.99e-05, "V": 9133.6713667}, {"T": "2018-01-22T15:30:00.000000", "O": 8.989e-05, "H": 9.12e-05, "L": 8.881e-05, "C": 9.094e-05, "V": 16731.65805066}, {"T": "2018-01-22T15:35:00.000000", "O": 8.93e-05, "H": 9.112e-05, "L": 8.93e-05, "C": 9.097e-05, "V": 20593.18272074}, {"T": "2018-01-22T15:40:00.000000", "O": 8.964e-05, "H": 9.085e-05, "L": 8.945e-05, "C": 8.998e-05, "V": 5769.60130551}, {"T": "2018-01-22T15:45:00.000000", "O": 8.989e-05, "H": 9e-05, "L": 8.897e-05, "C": 8.91e-05, "V": 1720.77428731}, {"T": "2018-01-22T15:50:00.000000", "O": 8.912e-05, "H": 8.997e-05, "L": 8.912e-05, "C": 8.949e-05, "V": 5811.59166343}, {"T": "2018-01-22T15:55:00.000000", "O": 8.987e-05, "H": 9.065e-05, "L": 8.987e-05, "C": 9.014e-05, "V": 55681.26575306}, {"T": "2018-01-22T16:00:00.000000", "O": 9.091e-05, "H": 9.117e-05, "L": 8.92e-05, "C": 8.94e-05, "V": 15671.38086744}, {"T": "2018-01-22T16:05:00.000000", "O": 8.924e-05, "H": 8.94e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 9678.70577775}, {"T": "2018-01-22T16:10:00.000000", "O": 8.91e-05, "H": 8.91e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 17595.12932043}, {"T": "2018-01-22T16:15:00.000000", "O": 8.899e-05, "H": 9.048e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 5880.69551094}, {"T": "2018-01-22T16:20:00.000000", "O": 9e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3847.53766515}, {"T": "2018-01-22T16:25:00.000000", "O": 8.999e-05, "H": 9.032e-05, "L": 8.92e-05, "C": 9.032e-05, "V": 6799.61805945}, {"T": "2018-01-22T16:30:00.000000", "O": 9.024e-05, "H": 9.025e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 3515.1820118}, {"T": "2018-01-22T16:35:00.000000", "O": 8.99e-05, "H": 9.022e-05, "L": 8.924e-05, "C": 8.951e-05, "V": 3506.68121062}, {"T": "2018-01-22T16:40:00.000000", "O": 8.961e-05, "H": 9.109e-05, "L": 8.953e-05, "C": 9.048e-05, "V": 30069.52430835}, {"T": "2018-01-22T16:45:00.000000", "O": 9.048e-05, "H": 9.107e-05, "L": 8.983e-05, "C": 9.1e-05, "V": 66706.99936519}, {"T": "2018-01-22T16:50:00.000000", "O": 8.983e-05, "H": 9.099e-05, "L": 8.954e-05, "C": 9.091e-05, "V": 5435.92926218}, {"T": "2018-01-22T16:55:00.000000", "O": 8.968e-05, "H": 8.976e-05, "L": 8.952e-05, "C": 8.967e-05, "V": 26802.84844807}, {"T": "2018-01-22T17:00:00.000000", "O": 8.965e-05, "H": 9.074e-05, "L": 8.923e-05, "C": 9.048e-05, "V": 21730.80231215}, {"T": "2018-01-22T17:05:00.000000", "O": 9.033e-05, "H": 9.037e-05, "L": 8.923e-05, "C": 9.037e-05, "V": 6611.2330752}, {"T": "2018-01-22T17:10:00.000000", "O": 8.925e-05, "H": 9.001e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 2297.51154457}, {"T": "2018-01-22T17:15:00.000000", "O": 8.929e-05, "H": 8.976e-05, "L": 8.924e-05, "C": 8.96e-05, "V": 1597.03239283}, {"T": "2018-01-22T17:20:00.000000", "O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 9.032e-05, "V": 1027.85969791}, {"T": "2018-01-22T17:25:00.000000", "O": 8.986e-05, "H": 9.076e-05, "L": 8.986e-05, "C": 9.074e-05, "V": 6587.13016398}, {"T": "2018-01-22T17:30:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 2523.93662833}, {"T": "2018-01-22T17:35:00.000000", "O": 8.95e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 2452.08410635}, {"T": "2018-01-22T17:40:00.000000", "O": 8.951e-05, "H": 9.04e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 3980.95799078}, {"T": "2018-01-22T17:45:00.000000", "O": 9.035e-05, "H": 9.076e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 12462.75694352}, {"T": "2018-01-22T17:50:00.000000", "O": 8.981e-05, "H": 8.981e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 1406.13297269}, {"T": "2018-01-22T17:55:00.000000", "O": 8.987e-05, "H": 8.988e-05, "L": 8.981e-05, "C": 8.988e-05, "V": 2055.0}, {"T": "2018-01-22T18:00:00.000000", "O": 9.047e-05, "H": 9.048e-05, "L": 9.03e-05, "C": 9.048e-05, "V": 1430.40499613}, {"T": "2018-01-22T18:05:00.000000", "O": 9.047e-05, "H": 9.061e-05, "L": 9e-05, "C": 9e-05, "V": 8702.98863161}, {"T": "2018-01-22T18:10:00.000000", "O": 9e-05, "H": 9.059e-05, "L": 8.999e-05, "C": 9.059e-05, "V": 3165.88222659}, {"T": "2018-01-22T18:15:00.000000", "O": 9.056e-05, "H": 9.06e-05, "L": 8.973e-05, "C": 9e-05, "V": 4263.39291801}, {"T": "2018-01-22T18:25:00.000000", "O": 9.009e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 815.93100702}, {"T": "2018-01-22T18:30:00.000000", "O": 9.006e-05, "H": 9.006e-05, "L": 8.992e-05, "C": 9.005e-05, "V": 3542.96345822}, {"T": "2018-01-22T18:35:00.000000", "O": 9.005e-05, "H": 9.008e-05, "L": 9.005e-05, "C": 9.008e-05, "V": 9200.71740536}, {"T": "2018-01-22T18:40:00.000000", "O": 9.007e-05, "H": 9.008e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1917.10544973}, {"T": "2018-01-22T18:45:00.000000", "O": 8.991e-05, "H": 9.08e-05, "L": 8.961e-05, "C": 9.078e-05, "V": 6214.64559138}, {"T": "2018-01-22T18:50:00.000000", "O": 9.001e-05, "H": 9.002e-05, "L": 8.965e-05, "C": 8.978e-05, "V": 11049.16548058}, {"T": "2018-01-22T18:55:00.000000", "O": 8.979e-05, "H": 9.051e-05, "L": 8.979e-05, "C": 9.051e-05, "V": 1232.90343126}, {"T": "2018-01-22T19:00:00.000000", "O": 8.99e-05, "H": 9.051e-05, "L": 8.983e-05, "C": 9.05e-05, "V": 1798.44225891}, {"T": "2018-01-22T19:05:00.000000", "O": 9.05e-05, "H": 9.05e-05, "L": 8.983e-05, "C": 8.988e-05, "V": 24260.62866009}, {"T": "2018-01-22T19:10:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 141.0}, {"T": "2018-01-22T19:15:00.000000", "O": 9.039e-05, "H": 9.091e-05, "L": 9.039e-05, "C": 9.091e-05, "V": 5261.06552278}, {"T": "2018-01-22T19:20:00.000000", "O": 9.09e-05, "H": 9.091e-05, "L": 8.991e-05, "C": 9.081e-05, "V": 3104.01008336}, {"T": "2018-01-22T19:25:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 8.965e-05, "C": 9.001e-05, "V": 3957.77116493}, {"T": "2018-01-22T19:30:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 1733.06351508}, {"T": "2018-01-22T19:35:00.000000", "O": 9e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 3064.62425253}, {"T": "2018-01-22T19:40:00.000000", "O": 8.981e-05, "H": 9.108e-05, "L": 8.979e-05, "C": 9.108e-05, "V": 2557.58132604}, {"T": "2018-01-22T19:45:00.000000", "O": 8.999e-05, "H": 9.083e-05, "L": 8.999e-05, "C": 9.083e-05, "V": 311.66298419}, {"T": "2018-01-22T19:50:00.000000", "O": 9.053e-05, "H": 9.061e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 6495.00831443}, {"T": "2018-01-22T19:55:00.000000", "O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.999e-05, "V": 2580.11799515}, {"T": "2018-01-22T20:00:00.000000", "O": 8.964e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.999e-05, "V": 14751.46134616}, {"T": "2018-01-22T20:05:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1696.78919864}, {"T": "2018-01-22T20:10:00.000000", "O": 8.95e-05, "H": 9e-05, "L": 8.92e-05, "C": 9e-05, "V": 14292.1201714}, {"T": "2018-01-22T20:15:00.000000", "O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 4367.33985255}, {"T": "2018-01-22T20:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3357.57281729}, {"T": "2018-01-22T20:25:00.000000", "O": 8.997e-05, "H": 9e-05, "L": 8.949e-05, "C": 9e-05, "V": 4811.79580833}, {"T": "2018-01-22T20:30:00.000000", "O": 8.921e-05, "H": 9.03e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 3924.20684679}, {"T": "2018-01-22T20:35:00.000000", "O": 8.939e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.94e-05, "V": 11497.46477958}, {"T": "2018-01-22T20:40:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.905e-05, "C": 8.94e-05, "V": 2962.62686983}, {"T": "2018-01-22T20:45:00.000000", "O": 8.906e-05, "H": 8.94e-05, "L": 8.906e-05, "C": 8.939e-05, "V": 2966.66318084}, {"T": "2018-01-22T20:50:00.000000", "O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.903e-05, "V": 33000.21333037}, {"T": "2018-01-22T20:55:00.000000", "O": 8.94e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.919e-05, "V": 7353.24497494}, {"T": "2018-01-22T21:00:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 5396.19504667}, {"T": "2018-01-22T21:05:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.92e-05, "V": 5883.83295584}, {"T": "2018-01-22T21:10:00.000000", "O": 8.92e-05, "H": 9.061e-05, "L": 8.899e-05, "C": 9.018e-05, "V": 35432.86573056}, {"T": "2018-01-22T21:15:00.000000", "O": 9.058e-05, "H": 9.058e-05, "L": 8.9e-05, "C": 9.021e-05, "V": 18909.31058341}, {"T": "2018-01-22T21:20:00.000000", "O": 9.021e-05, "H": 9.024e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 3581.08008624}, {"T": "2018-01-22T21:25:00.000000", "O": 9.024e-05, "H": 9.04e-05, "L": 8.937e-05, "C": 9.023e-05, "V": 2146.14778496}, {"T": "2018-01-22T21:30:00.000000", "O": 9.022e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 8.998e-05, "V": 9584.83251063}, {"T": "2018-01-22T21:35:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.912e-05, "C": 8.937e-05, "V": 3153.5475609}, {"T": "2018-01-22T21:40:00.000000", "O": 8.916e-05, "H": 8.985e-05, "L": 8.915e-05, "C": 8.916e-05, "V": 13652.12851478}, {"T": "2018-01-22T21:45:00.000000", "O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 3402.95969587}, {"T": "2018-01-22T21:50:00.000000", "O": 8.985e-05, "H": 9.028e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 13399.38987988}, {"T": "2018-01-22T21:55:00.000000", "O": 8.915e-05, "H": 9.05e-05, "L": 8.907e-05, "C": 9.049e-05, "V": 3882.97376713}, {"T": "2018-01-22T22:00:00.000000", "O": 9.04e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 9e-05, "V": 5352.02916841}, {"T": "2018-01-22T22:05:00.000000", "O": 9.003e-05, "H": 9.004e-05, "L": 8.92e-05, "C": 8.953e-05, "V": 4798.63184395}, {"T": "2018-01-22T22:10:00.000000", "O": 8.921e-05, "H": 8.953e-05, "L": 8.903e-05, "C": 8.953e-05, "V": 5410.38677515}, {"T": "2018-01-22T22:15:00.000000", "O": 8.903e-05, "H": 8.937e-05, "L": 8.902e-05, "C": 8.937e-05, "V": 3468.2023284}, {"T": "2018-01-22T22:20:00.000000", "O": 8.916e-05, "H": 9.017e-05, "L": 8.908e-05, "C": 8.995e-05, "V": 6336.30216313}, {"T": "2018-01-22T22:25:00.000000", "O": 8.991e-05, "H": 8.991e-05, "L": 8.901e-05, "C": 8.976e-05, "V": 4071.80346024}, {"T": "2018-01-22T22:30:00.000000", "O": 8.974e-05, "H": 8.974e-05, "L": 8.901e-05, "C": 8.97e-05, "V": 5536.32615486}, {"T": "2018-01-22T22:35:00.000000", "O": 8.97e-05, "H": 8.979e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 2490.63022569}, {"T": "2018-01-22T22:40:00.000000", "O": 8.976e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.934e-05, "V": 7223.94526673}, {"T": "2018-01-22T22:45:00.000000", "O": 8.977e-05, "H": 8.978e-05, "L": 8.901e-05, "C": 8.948e-05, "V": 4209.62373505}, {"T": "2018-01-22T22:50:00.000000", "O": 8.901e-05, "H": 8.978e-05, "L": 8.9e-05, "C": 8.978e-05, "V": 8192.84973984}, {"T": "2018-01-22T22:55:00.000000", "O": 8.91e-05, "H": 9.061e-05, "L": 8.893e-05, "C": 8.924e-05, "V": 36049.75930107}, {"T": "2018-01-22T23:00:00.000000", "O": 9.024e-05, "H": 9.038e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 3920.93935669}, {"T": "2018-01-22T23:05:00.000000", "O": 8.95e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 9.036e-05, "V": 2767.31125808}, {"T": "2018-01-22T23:10:00.000000", "O": 9.036e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 9.06e-05, "V": 1403.19713303}, {"T": "2018-01-22T23:15:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2326.45409502}, {"T": "2018-01-22T23:20:00.000000", "O": 8.962e-05, "H": 9.06e-05, "L": 8.894e-05, "C": 9.024e-05, "V": 21469.81465699}, {"T": "2018-01-22T23:25:00.000000", "O": 9.021e-05, "H": 9.056e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 22195.6850912}, {"T": "2018-01-22T23:30:00.000000", "O": 8.98e-05, "H": 9.061e-05, "L": 8.917e-05, "C": 8.998e-05, "V": 12089.09362217}, {"T": "2018-01-22T23:35:00.000000", "O": 8.998e-05, "H": 9.12e-05, "L": 8.95e-05, "C": 9.12e-05, "V": 6068.16534705}, {"T": "2018-01-22T23:40:00.000000", "O": 9.12e-05, "H": 9.149e-05, "L": 9.061e-05, "C": 9.07e-05, "V": 15390.46905264}, {"T": "2018-01-22T23:45:00.000000", "O": 9.071e-05, "H": 9.149e-05, "L": 9.064e-05, "C": 9.149e-05, "V": 4040.97793405}, {"T": "2018-01-22T23:50:00.000000", "O": 9.149e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 13266.28796591}, {"T": "2018-01-22T23:55:00.000000", "O": 9.147e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.149e-05, "V": 15259.13670144}, {"T": "2018-01-23T00:00:00.000000", "O": 9.148e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1803.53083503}, {"T": "2018-01-23T00:05:00.000000", "O": 9.08e-05, "H": 9.145e-05, "L": 8.937e-05, "C": 9.125e-05, "V": 24049.49724803}, {"T": "2018-01-23T00:10:00.000000", "O": 8.966e-05, "H": 9.12e-05, "L": 8.965e-05, "C": 9.119e-05, "V": 4970.78373407}, {"T": "2018-01-23T00:15:00.000000", "O": 9.119e-05, "H": 9.145e-05, "L": 8.993e-05, "C": 9.113e-05, "V": 9450.06440027}, {"T": "2018-01-23T00:20:00.000000", "O": 9.107e-05, "H": 9.107e-05, "L": 8.95e-05, "C": 9.102e-05, "V": 7129.05686732}, {"T": "2018-01-23T00:25:00.000000", "O": 9.102e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 4361.35349298}, {"T": "2018-01-23T00:30:00.000000", "O": 9.107e-05, "H": 9.145e-05, "L": 9.026e-05, "C": 9.145e-05, "V": 9941.36192179}, {"T": "2018-01-23T00:35:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 9635.66498405}, {"T": "2018-01-23T00:40:00.000000", "O": 9.026e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.13e-05, "V": 2331.00451517}, {"T": "2018-01-23T00:45:00.000000", "O": 9.13e-05, "H": 9.145e-05, "L": 9.054e-05, "C": 9.1e-05, "V": 9279.68265057}, {"T": "2018-01-23T00:50:00.000000", "O": 9.1e-05, "H": 9.145e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 6508.96824762}, {"T": "2018-01-23T00:55:00.000000", "O": 9.144e-05, "H": 9.145e-05, "L": 9.032e-05, "C": 9.145e-05, "V": 13242.7520047}, {"T": "2018-01-23T01:00:00.000000", "O": 9.145e-05, "H": 9.145e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 40501.88299634}, {"T": "2018-01-23T01:05:00.000000", "O": 9.143e-05, "H": 9.144e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1901.60094904}, {"T": "2018-01-23T01:10:00.000000", "O": 9.09e-05, "H": 9.105e-05, "L": 9.089e-05, "C": 9.105e-05, "V": 3425.55958998}, {"T": "2018-01-23T01:15:00.000000", "O": 9.105e-05, "H": 9.145e-05, "L": 9.012e-05, "C": 9.103e-05, "V": 14182.19351286}, {"T": "2018-01-23T01:20:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 8527.3356252}, {"T": "2018-01-23T01:25:00.000000", "O": 9.027e-05, "H": 9.093e-05, "L": 8.995e-05, "C": 9.093e-05, "V": 2790.64051656}, {"T": "2018-01-23T01:30:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 29509.72811544}, {"T": "2018-01-23T01:35:00.000000", "O": 8.938e-05, "H": 9.032e-05, "L": 8.919e-05, "C": 9.004e-05, "V": 8345.59311652}, {"T": "2018-01-23T01:40:00.000000", "O": 8.99e-05, "H": 9.043e-05, "L": 8.918e-05, "C": 9.043e-05, "V": 4187.29345549}, {"T": "2018-01-23T01:45:00.000000", "O": 9.04e-05, "H": 9.04e-05, "L": 8.924e-05, "C": 9.019e-05, "V": 3982.85692026}, {"T": "2018-01-23T01:50:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 8.92e-05, "C": 8.988e-05, "V": 4464.38578693}, {"T": "2018-01-23T01:55:00.000000", "O": 8.985e-05, "H": 8.996e-05, "L": 8.919e-05, "C": 8.97e-05, "V": 11364.55489265}, {"T": "2018-01-23T02:00:00.000000", "O": 8.97e-05, "H": 8.97e-05, "L": 8.923e-05, "C": 8.969e-05, "V": 7128.40885183}, {"T": "2018-01-23T02:05:00.000000", "O": 9.015e-05, "H": 9.053e-05, "L": 8.969e-05, "C": 9.034e-05, "V": 8231.30258151}, {"T": "2018-01-23T02:10:00.000000", "O": 9.045e-05, "H": 9.048e-05, "L": 8.919e-05, "C": 8.994e-05, "V": 4731.51532381}, {"T": "2018-01-23T02:15:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 1837.47252806}, {"T": "2018-01-23T02:20:00.000000", "O": 8.994e-05, "H": 9.077e-05, "L": 8.918e-05, "C": 9.077e-05, "V": 11328.5649413}, {"T": "2018-01-23T02:25:00.000000", "O": 9.055e-05, "H": 9.067e-05, "L": 8.924e-05, "C": 9.025e-05, "V": 7447.47877656}, {"T": "2018-01-23T02:30:00.000000", "O": 9.014e-05, "H": 9.042e-05, "L": 8.939e-05, "C": 9.042e-05, "V": 4537.17166148}, {"T": "2018-01-23T02:35:00.000000", "O": 9.041e-05, "H": 9.074e-05, "L": 8.957e-05, "C": 9.033e-05, "V": 3534.75786506}, {"T": "2018-01-23T02:40:00.000000", "O": 9.033e-05, "H": 9.059e-05, "L": 8.957e-05, "C": 9.043e-05, "V": 9408.78050347}, {"T": "2018-01-23T02:45:00.000000", "O": 9.043e-05, "H": 9.08e-05, "L": 8.959e-05, "C": 9.078e-05, "V": 2898.62827312}, {"T": "2018-01-23T02:50:00.000000", "O": 9.078e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.027e-05, "V": 11330.94204699}, {"T": "2018-01-23T02:55:00.000000", "O": 9.027e-05, "H": 9.027e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 1047.4055061}, {"T": "2018-01-23T03:00:00.000000", "O": 9.021e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 5269.80029068}, {"T": "2018-01-23T03:05:00.000000", "O": 9.013e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 1086.28404055}, {"T": "2018-01-23T03:10:00.000000", "O": 9.076e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.077e-05, "V": 26261.57915385}, {"T": "2018-01-23T03:15:00.000000", "O": 9.077e-05, "H": 9.099e-05, "L": 9.002e-05, "C": 9.099e-05, "V": 5595.13033927}, {"T": "2018-01-23T03:20:00.000000", "O": 9.099e-05, "H": 9.143e-05, "L": 9.098e-05, "C": 9.143e-05, "V": 3633.15439587}, {"T": "2018-01-23T03:25:00.000000", "O": 9.105e-05, "H": 9.144e-05, "L": 9.105e-05, "C": 9.143e-05, "V": 8635.55661931}, {"T": "2018-01-23T03:30:00.000000", "O": 9.144e-05, "H": 9.145e-05, "L": 8.949e-05, "C": 9.1e-05, "V": 7505.31077978}, {"T": "2018-01-23T03:35:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2390.64718081}, {"T": "2018-01-23T03:40:00.000000", "O": 9.09e-05, "H": 9.145e-05, "L": 9.089e-05, "C": 9.143e-05, "V": 4421.15923795}, {"T": "2018-01-23T03:45:00.000000", "O": 9.141e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 1818.63941111}, {"T": "2018-01-23T03:50:00.000000", "O": 9.028e-05, "H": 9.141e-05, "L": 9.001e-05, "C": 9.132e-05, "V": 5531.13993677}, {"T": "2018-01-23T03:55:00.000000", "O": 9.129e-05, "H": 9.139e-05, "L": 9.048e-05, "C": 9.139e-05, "V": 892.37551146}, {"T": "2018-01-23T04:00:00.000000", "O": 9.136e-05, "H": 9.144e-05, "L": 9.006e-05, "C": 9.144e-05, "V": 3794.12623928}, {"T": "2018-01-23T04:05:00.000000", "O": 9.127e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.145e-05, "V": 6348.46581742}, {"T": "2018-01-23T04:10:00.000000", "O": 9.113e-05, "H": 9.139e-05, "L": 9.082e-05, "C": 9.103e-05, "V": 5726.60948284}, {"T": "2018-01-23T04:15:00.000000", "O": 9.142e-05, "H": 9.445e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 237869.15468824}, {"T": "2018-01-23T04:20:00.000000", "O": 9.065e-05, "H": 9.45e-05, "L": 9.065e-05, "C": 9.269e-05, "V": 43165.10220673}, {"T": "2018-01-23T04:25:00.000000", "O": 9.3e-05, "H": 0.00010157, "L": 9.204e-05, "C": 9.775e-05, "V": 612589.07375092}, {"T": "2018-01-23T04:30:00.000000", "O": 9.774e-05, "H": 9.774e-05, "L": 9.3e-05, "C": 9.502e-05, "V": 191926.96673136}, {"T": "2018-01-23T04:35:00.000000", "O": 9.502e-05, "H": 9.799e-05, "L": 9.465e-05, "C": 9.69e-05, "V": 54008.57534649}, {"T": "2018-01-23T04:40:00.000000", "O": 9.69e-05, "H": 9.937e-05, "L": 9.603e-05, "C": 9.922e-05, "V": 129811.08851007}, {"T": "2018-01-23T04:45:00.000000", "O": 9.918e-05, "H": 9.918e-05, "L": 9.6e-05, "C": 9.765e-05, "V": 38767.35168927}, {"T": "2018-01-23T04:50:00.000000", "O": 9.765e-05, "H": 9.867e-05, "L": 9.616e-05, "C": 9.839e-05, "V": 17070.04389911}, {"T": "2018-01-23T04:55:00.000000", "O": 9.777e-05, "H": 9.833e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 59645.29161856}, {"T": "2018-01-23T05:00:00.000000", "O": 9.758e-05, "H": 9.758e-05, "L": 9.601e-05, "C": 9.604e-05, "V": 27790.80769823}, {"T": "2018-01-23T05:05:00.000000", "O": 9.751e-05, "H": 0.00010157, "L": 9.619e-05, "C": 9.937e-05, "V": 171928.32102071}, {"T": "2018-01-23T05:10:00.000000", "O": 9.81e-05, "H": 9.921e-05, "L": 9.677e-05, "C": 9.8e-05, "V": 8503.54033974}, {"T": "2018-01-23T05:15:00.000000", "O": 9.816e-05, "H": 9.864e-05, "L": 9.789e-05, "C": 9.819e-05, "V": 25146.63978377}, {"T": "2018-01-23T05:20:00.000000", "O": 9.82e-05, "H": 9.915e-05, "L": 9.675e-05, "C": 9.766e-05, "V": 95619.99196879}, {"T": "2018-01-23T05:25:00.000000", "O": 9.761e-05, "H": 9.847e-05, "L": 9.62e-05, "C": 9.72e-05, "V": 59980.74934786}, {"T": "2018-01-23T05:30:00.000000", "O": 9.72e-05, "H": 9.721e-05, "L": 9.633e-05, "C": 9.7e-05, "V": 6335.97371438}, {"T": "2018-01-23T05:35:00.000000", "O": 9.635e-05, "H": 9.7e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 5335.34000754}, {"T": "2018-01-23T05:40:00.000000", "O": 9.632e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 9797.18241223}, {"T": "2018-01-23T05:45:00.000000", "O": 9.623e-05, "H": 9.7e-05, "L": 9.551e-05, "C": 9.694e-05, "V": 3395.65210977}, {"T": "2018-01-23T05:50:00.000000", "O": 9.696e-05, "H": 9.845e-05, "L": 9.694e-05, "C": 9.739e-05, "V": 12135.65804765}, {"T": "2018-01-23T05:55:00.000000", "O": 9.829e-05, "H": 9.829e-05, "L": 9.574e-05, "C": 9.59e-05, "V": 6662.61585529}, {"T": "2018-01-23T06:00:00.000000", "O": 9.59e-05, "H": 9.731e-05, "L": 9.59e-05, "C": 9.713e-05, "V": 2684.98979566}, {"T": "2018-01-23T06:05:00.000000", "O": 9.712e-05, "H": 9.712e-05, "L": 9.555e-05, "C": 9.602e-05, "V": 6443.05448031}, {"T": "2018-01-23T06:10:00.000000", "O": 9.603e-05, "H": 9.68e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 8191.60409118}, {"T": "2018-01-23T06:15:00.000000", "O": 9.579e-05, "H": 9.678e-05, "L": 9.555e-05, "C": 9.64e-05, "V": 2445.1440805}, {"T": "2018-01-23T06:20:00.000000", "O": 9.556e-05, "H": 9.645e-05, "L": 9.556e-05, "C": 9.645e-05, "V": 13226.91611872}, {"T": "2018-01-23T06:25:00.000000", "O": 9.644e-05, "H": 9.644e-05, "L": 9.577e-05, "C": 9.639e-05, "V": 1260.45012645}, {"T": "2018-01-23T06:30:00.000000", "O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 3568.32202737}, {"T": "2018-01-23T06:35:00.000000", "O": 9.577e-05, "H": 9.71e-05, "L": 9.576e-05, "C": 9.594e-05, "V": 17972.70584277}, {"T": "2018-01-23T06:40:00.000000", "O": 9.71e-05, "H": 9.735e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 4770.78913289}, {"T": "2018-01-23T06:45:00.000000", "O": 9.695e-05, "H": 9.695e-05, "L": 9.584e-05, "C": 9.64e-05, "V": 10290.60744502}, {"T": "2018-01-23T06:50:00.000000", "O": 9.638e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 7142.65148736}, {"T": "2018-01-23T06:55:00.000000", "O": 9.64e-05, "H": 9.64e-05, "L": 9.556e-05, "C": 9.637e-05, "V": 14589.56098221}, {"T": "2018-01-23T07:00:00.000000", "O": 9.636e-05, "H": 9.692e-05, "L": 9.569e-05, "C": 9.692e-05, "V": 2598.45879788}, {"T": "2018-01-23T07:05:00.000000", "O": 9.692e-05, "H": 9.866e-05, "L": 9.692e-05, "C": 9.714e-05, "V": 4768.59314929}, {"T": "2018-01-23T07:10:00.000000", "O": 9.714e-05, "H": 9.93e-05, "L": 9.713e-05, "C": 9.93e-05, "V": 31256.45397747}, {"T": "2018-01-23T07:15:00.000000", "O": 9.92e-05, "H": 9.999e-05, "L": 9.755e-05, "C": 9.806e-05, "V": 33268.26361207}, {"T": "2018-01-23T07:20:00.000000", "O": 9.984e-05, "H": 0.000105, "L": 9.856e-05, "C": 9.934e-05, "V": 248385.39192328}, {"T": "2018-01-23T07:25:00.000000", "O": 0.00010038, "H": 0.00010038, "L": 9.943e-05, "C": 9.951e-05, "V": 28704.60260867}, {"T": "2018-01-23T07:30:00.000000", "O": 9.952e-05, "H": 0.00010045, "L": 9.951e-05, "C": 0.00010035, "V": 29557.88063252}, {"T": "2018-01-23T07:35:00.000000", "O": 9.952e-05, "H": 0.00010044, "L": 9.906e-05, "C": 9.921e-05, "V": 49365.10938323}, {"T": "2018-01-23T07:40:00.000000", "O": 9.925e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.911e-05, "V": 46774.7284543}, {"T": "2018-01-23T07:45:00.000000", "O": 9.912e-05, "H": 9.993e-05, "L": 9.702e-05, "C": 9.898e-05, "V": 69413.6055577}, {"T": "2018-01-23T07:50:00.000000", "O": 9.888e-05, "H": 9.898e-05, "L": 9.787e-05, "C": 9.796e-05, "V": 21513.86847884}, {"T": "2018-01-23T07:55:00.000000", "O": 9.782e-05, "H": 9.839e-05, "L": 9.781e-05, "C": 9.839e-05, "V": 16127.67161722}, {"T": "2018-01-23T08:00:00.000000", "O": 9.839e-05, "H": 9.953e-05, "L": 9.824e-05, "C": 9.949e-05, "V": 6396.35166339}, {"T": "2018-01-23T08:05:00.000000", "O": 9.897e-05, "H": 9.951e-05, "L": 9.806e-05, "C": 9.81e-05, "V": 6527.98859647}, {"T": "2018-01-23T08:10:00.000000", "O": 9.896e-05, "H": 9.897e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 39582.5635172}, {"T": "2018-01-23T08:15:00.000000", "O": 9.8e-05, "H": 9.8e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 36489.22326583}, {"T": "2018-01-23T08:20:00.000000", "O": 9.644e-05, "H": 9.783e-05, "L": 9.644e-05, "C": 9.715e-05, "V": 25792.4940845}, {"T": "2018-01-23T08:25:00.000000", "O": 9.715e-05, "H": 9.781e-05, "L": 9.715e-05, "C": 9.781e-05, "V": 29673.1236348}, {"T": "2018-01-23T08:30:00.000000", "O": 9.781e-05, "H": 9.94e-05, "L": 9.766e-05, "C": 9.924e-05, "V": 11079.83318751}, {"T": "2018-01-23T08:35:00.000000", "O": 9.781e-05, "H": 9.879e-05, "L": 9.757e-05, "C": 9.86e-05, "V": 3191.62172296}, {"T": "2018-01-23T08:40:00.000000", "O": 9.858e-05, "H": 9.858e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 5284.37973143}, {"T": "2018-01-23T08:45:00.000000", "O": 9.767e-05, "H": 9.844e-05, "L": 9.765e-05, "C": 9.787e-05, "V": 2893.91765719}, {"T": "2018-01-23T08:50:00.000000", "O": 9.787e-05, "H": 9.879e-05, "L": 9.787e-05, "C": 9.879e-05, "V": 7061.44749088}, {"T": "2018-01-23T08:55:00.000000", "O": 9.879e-05, "H": 9.935e-05, "L": 9.813e-05, "C": 9.816e-05, "V": 6597.86365713}, {"T": "2018-01-23T09:00:00.000000", "O": 9.817e-05, "H": 9.94e-05, "L": 9.817e-05, "C": 9.845e-05, "V": 26260.98094128}, {"T": "2018-01-23T09:05:00.000000", "O": 9.821e-05, "H": 9.932e-05, "L": 9.813e-05, "C": 9.815e-05, "V": 8206.25757038}, {"T": "2018-01-23T09:10:00.000000", "O": 9.834e-05, "H": 9.952e-05, "L": 9.826e-05, "C": 9.952e-05, "V": 10355.32598962}, {"T": "2018-01-23T09:15:00.000000", "O": 9.952e-05, "H": 0.0001002, "L": 9.835e-05, "C": 9.835e-05, "V": 13226.43470963}, {"T": "2018-01-23T09:20:00.000000", "O": 9.991e-05, "H": 0.00010038, "L": 9.91e-05, "C": 9.917e-05, "V": 16202.64789891}, {"T": "2018-01-23T09:25:00.000000", "O": 9.921e-05, "H": 0.00010008, "L": 9.915e-05, "C": 9.93e-05, "V": 11729.95763455}, {"T": "2018-01-23T09:30:00.000000", "O": 9.93e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.93e-05, "V": 7249.58938137}, {"T": "2018-01-23T09:35:00.000000", "O": 9.93e-05, "H": 9.978e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 18979.45469359}, {"T": "2018-01-23T09:40:00.000000", "O": 9.925e-05, "H": 9.952e-05, "L": 9.925e-05, "C": 9.928e-05, "V": 10358.02289444}, {"T": "2018-01-23T09:45:00.000000", "O": 9.944e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.927e-05, "V": 25868.64462068}, {"T": "2018-01-23T09:50:00.000000", "O": 9.927e-05, "H": 0.00010005, "L": 9.927e-05, "C": 9.93e-05, "V": 9026.38646301}, {"T": "2018-01-23T09:55:00.000000", "O": 9.93e-05, "H": 0.00010025, "L": 9.84e-05, "C": 9.9e-05, "V": 15580.4564104}, {"T": "2018-01-23T10:00:00.000000", "O": 9.899e-05, "H": 9.91e-05, "L": 9.84e-05, "C": 9.85e-05, "V": 10423.97355464}, {"T": "2018-01-23T10:05:00.000000", "O": 9.84e-05, "H": 9.85e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 4860.77140813}, {"T": "2018-01-23T10:10:00.000000", "O": 9.84e-05, "H": 9.95e-05, "L": 9.707e-05, "C": 9.948e-05, "V": 13598.12141242}, {"T": "2018-01-23T10:15:00.000000", "O": 9.898e-05, "H": 9.937e-05, "L": 9.737e-05, "C": 9.848e-05, "V": 2008.32577047}, {"T": "2018-01-23T10:20:00.000000", "O": 9.845e-05, "H": 9.944e-05, "L": 9.845e-05, "C": 9.885e-05, "V": 1649.31417097}, {"T": "2018-01-23T10:25:00.000000", "O": 9.883e-05, "H": 9.883e-05, "L": 9.71e-05, "C": 9.72e-05, "V": 6728.39220591}, {"T": "2018-01-23T10:30:00.000000", "O": 9.79e-05, "H": 9.873e-05, "L": 9.715e-05, "C": 9.771e-05, "V": 4823.89878548}, {"T": "2018-01-23T10:35:00.000000", "O": 9.757e-05, "H": 9.79e-05, "L": 9.719e-05, "C": 9.745e-05, "V": 823.07048275}, {"T": "2018-01-23T10:40:00.000000", "O": 9.72e-05, "H": 9.754e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 5934.00228206}, {"T": "2018-01-23T10:45:00.000000", "O": 9.746e-05, "H": 9.751e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 3052.46983365}, {"T": "2018-01-23T10:50:00.000000", "O": 9.739e-05, "H": 9.813e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 2691.05663968}, {"T": "2018-01-23T10:55:00.000000", "O": 9.805e-05, "H": 9.808e-05, "L": 9.673e-05, "C": 9.78e-05, "V": 3309.41544472}, {"T": "2018-01-23T11:00:00.000000", "O": 9.816e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 4900.00472587}, {"T": "2018-01-23T11:05:00.000000", "O": 9.78e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 18589.72259081}, {"T": "2018-01-23T11:10:00.000000", "O": 9.788e-05, "H": 9.815e-05, "L": 9.64e-05, "C": 9.815e-05, "V": 52588.6095707}, {"T": "2018-01-23T11:15:00.000000", "O": 9.815e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.897e-05, "V": 4041.4915173}, {"T": "2018-01-23T11:20:00.000000", "O": 9.8e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 7303.4031018}, {"T": "2018-01-23T11:25:00.000000", "O": 9.895e-05, "H": 9.895e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 4499.77829274}, {"T": "2018-01-23T11:30:00.000000", "O": 9.78e-05, "H": 9.81e-05, "L": 9.66e-05, "C": 9.793e-05, "V": 14428.75514072}, {"T": "2018-01-23T11:35:00.000000", "O": 9.84e-05, "H": 9.891e-05, "L": 9.67e-05, "C": 9.793e-05, "V": 20824.13257225}, {"T": "2018-01-23T11:40:00.000000", "O": 9.793e-05, "H": 9.893e-05, "L": 9.786e-05, "C": 9.891e-05, "V": 9806.34322136}, {"T": "2018-01-23T11:45:00.000000", "O": 9.787e-05, "H": 9.787e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 3021.60244855}, {"T": "2018-01-23T11:50:00.000000", "O": 9.88e-05, "H": 9.881e-05, "L": 9.783e-05, "C": 9.787e-05, "V": 1912.40352164}, {"T": "2018-01-23T11:55:00.000000", "O": 9.869e-05, "H": 9.89e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 12734.63318177}, {"T": "2018-01-23T12:00:00.000000", "O": 9.727e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 2968.93424535}, {"T": "2018-01-23T12:05:00.000000", "O": 9.719e-05, "H": 9.876e-05, "L": 9.719e-05, "C": 9.796e-05, "V": 4931.09478482}, {"T": "2018-01-23T12:10:00.000000", "O": 9.796e-05, "H": 9.85e-05, "L": 9.796e-05, "C": 9.85e-05, "V": 4140.11222952}, {"T": "2018-01-23T12:15:00.000000", "O": 9.85e-05, "H": 9.875e-05, "L": 9.764e-05, "C": 9.768e-05, "V": 703.69385104}, {"T": "2018-01-23T12:20:00.000000", "O": 9.768e-05, "H": 9.877e-05, "L": 9.767e-05, "C": 9.877e-05, "V": 1187.75498127}, {"T": "2018-01-23T12:25:00.000000", "O": 9.838e-05, "H": 9.879e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 8411.36280278}, {"T": "2018-01-23T12:30:00.000000", "O": 9.695e-05, "H": 9.781e-05, "L": 9.694e-05, "C": 9.781e-05, "V": 9114.82171639}, {"T": "2018-01-23T12:35:00.000000", "O": 9.781e-05, "H": 9.781e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 2009.76806078}, {"T": "2018-01-23T12:40:00.000000", "O": 9.705e-05, "H": 9.705e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 31387.67998925}, {"T": "2018-01-23T12:45:00.000000", "O": 9.601e-05, "H": 9.601e-05, "L": 9.315e-05, "C": 9.441e-05, "V": 74634.85036283}, {"T": "2018-01-23T12:50:00.000000", "O": 9.42e-05, "H": 9.484e-05, "L": 9.316e-05, "C": 9.484e-05, "V": 15628.76064588}, {"T": "2018-01-23T12:55:00.000000", "O": 9.484e-05, "H": 9.505e-05, "L": 9.381e-05, "C": 9.505e-05, "V": 15817.41909902}, {"T": "2018-01-23T13:00:00.000000", "O": 9.505e-05, "H": 9.573e-05, "L": 9.368e-05, "C": 9.4e-05, "V": 6893.57615987}, {"T": "2018-01-23T13:05:00.000000", "O": 9.465e-05, "H": 9.562e-05, "L": 9.465e-05, "C": 9.548e-05, "V": 15527.53680117}, {"T": "2018-01-23T13:10:00.000000", "O": 9.484e-05, "H": 9.639e-05, "L": 9.32e-05, "C": 9.638e-05, "V": 43796.28208387}, {"T": "2018-01-23T13:15:00.000000", "O": 9.637e-05, "H": 9.637e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9991.62654141}, {"T": "2018-01-23T13:20:00.000000", "O": 9.369e-05, "H": 9.509e-05, "L": 9.318e-05, "C": 9.508e-05, "V": 5526.67713618}, {"T": "2018-01-23T13:25:00.000000", "O": 9.358e-05, "H": 9.508e-05, "L": 9.358e-05, "C": 9.506e-05, "V": 4357.74922427}, {"T": "2018-01-23T13:30:00.000000", "O": 9.507e-05, "H": 9.578e-05, "L": 9.507e-05, "C": 9.508e-05, "V": 4408.69021408}, {"T": "2018-01-23T13:35:00.000000", "O": 9.509e-05, "H": 9.577e-05, "L": 9.507e-05, "C": 9.538e-05, "V": 9872.27285139}, {"T": "2018-01-23T13:40:00.000000", "O": 9.535e-05, "H": 9.638e-05, "L": 9.521e-05, "C": 9.624e-05, "V": 5815.47581543}, {"T": "2018-01-23T13:45:00.000000", "O": 9.615e-05, "H": 9.638e-05, "L": 9.508e-05, "C": 9.638e-05, "V": 29976.32271792}, {"T": "2018-01-23T13:50:00.000000", "O": 9.601e-05, "H": 9.689e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 15957.71996613}, {"T": "2018-01-23T13:55:00.000000", "O": 9.599e-05, "H": 9.61e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 24328.0578574}, {"T": "2018-01-23T14:00:00.000000", "O": 9.48e-05, "H": 9.544e-05, "L": 9.445e-05, "C": 9.465e-05, "V": 15041.79566352}, {"T": "2018-01-23T14:05:00.000000", "O": 9.44e-05, "H": 9.549e-05, "L": 9.353e-05, "C": 9.373e-05, "V": 15926.02356051}, {"T": "2018-01-23T14:10:00.000000", "O": 9.373e-05, "H": 9.455e-05, "L": 9.315e-05, "C": 9.437e-05, "V": 13478.82592799}, {"T": "2018-01-23T14:15:00.000000", "O": 9.44e-05, "H": 9.478e-05, "L": 9.382e-05, "C": 9.462e-05, "V": 4354.45880416}, {"T": "2018-01-23T14:20:00.000000", "O": 9.477e-05, "H": 9.477e-05, "L": 9.463e-05, "C": 9.469e-05, "V": 1617.0383536}, {"T": "2018-01-23T14:25:00.000000", "O": 9.464e-05, "H": 9.474e-05, "L": 9.271e-05, "C": 9.299e-05, "V": 18782.47268921}, {"T": "2018-01-23T14:30:00.000000", "O": 9.31e-05, "H": 9.4e-05, "L": 9.298e-05, "C": 9.387e-05, "V": 2547.34392399}, {"T": "2018-01-23T14:35:00.000000", "O": 9.298e-05, "H": 9.462e-05, "L": 9.298e-05, "C": 9.304e-05, "V": 8758.18970955}, {"T": "2018-01-23T14:40:00.000000", "O": 9.46e-05, "H": 9.471e-05, "L": 9.307e-05, "C": 9.471e-05, "V": 38997.33101279}, {"T": "2018-01-23T14:45:00.000000", "O": 9.462e-05, "H": 9.598e-05, "L": 9.462e-05, "C": 9.598e-05, "V": 8616.67500443}, {"T": "2018-01-23T14:50:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.483e-05, "C": 9.519e-05, "V": 12169.06148906}, {"T": "2018-01-23T14:55:00.000000", "O": 9.519e-05, "H": 9.56e-05, "L": 9.519e-05, "C": 9.52e-05, "V": 4643.07586794}, {"T": "2018-01-23T15:00:00.000000", "O": 9.483e-05, "H": 9.525e-05, "L": 9.463e-05, "C": 9.525e-05, "V": 1439.84545046}, {"T": "2018-01-23T15:05:00.000000", "O": 9.52e-05, "H": 9.559e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2352.93688496}, {"T": "2018-01-23T15:10:00.000000", "O": 9.5e-05, "H": 9.783e-05, "L": 9.481e-05, "C": 9.783e-05, "V": 69226.52788582}, {"T": "2018-01-23T15:15:00.000000", "O": 9.739e-05, "H": 0.00010298, "L": 9.738e-05, "C": 0.00010167, "V": 313348.91475512}, {"T": "2018-01-23T15:20:00.000000", "O": 0.00010167, "H": 0.0001049, "L": 9.985e-05, "C": 0.00010168, "V": 242352.74931428}, {"T": "2018-01-23T15:25:00.000000", "O": 0.00010168, "H": 0.00010168, "L": 9.8e-05, "C": 0.00010168, "V": 62298.13724982}, {"T": "2018-01-23T15:30:00.000000", "O": 0.00010161, "H": 0.00010214, "L": 9.977e-05, "C": 0.00010033, "V": 10704.11896885}, {"T": "2018-01-23T15:35:00.000000", "O": 0.00010142, "H": 0.00010142, "L": 9.9e-05, "C": 9.99e-05, "V": 41755.07566772}, {"T": "2018-01-23T15:40:00.000000", "O": 9.982e-05, "H": 0.00010148, "L": 9.9e-05, "C": 0.00010147, "V": 20321.28549748}, {"T": "2018-01-23T15:45:00.000000", "O": 0.0001007, "H": 0.00010144, "L": 9.977e-05, "C": 0.00010001, "V": 11041.64883138}, {"T": "2018-01-23T15:50:00.000000", "O": 0.00010001, "H": 0.00010288, "L": 9.993e-05, "C": 9.993e-05, "V": 203273.63909078}, {"T": "2018-01-23T15:55:00.000000", "O": 0.00010023, "H": 0.00010063, "L": 9.829e-05, "C": 0.0001, "V": 35201.50024913}, {"T": "2018-01-23T16:00:00.000000", "O": 0.0001, "H": 0.00010034, "L": 9.736e-05, "C": 9.903e-05, "V": 24267.96140473}, {"T": "2018-01-23T16:05:00.000000", "O": 9.903e-05, "H": 9.979e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 62718.80608612}, {"T": "2018-01-23T16:10:00.000000", "O": 9.772e-05, "H": 9.808e-05, "L": 9.729e-05, "C": 9.804e-05, "V": 34829.11514424}, {"T": "2018-01-23T16:15:00.000000", "O": 9.735e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 12226.52654957}, {"T": "2018-01-23T16:20:00.000000", "O": 9.754e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.797e-05, "V": 13473.33400329}, {"T": "2018-01-23T16:25:00.000000", "O": 9.797e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.71e-05, "V": 8787.86912415}, {"T": "2018-01-23T16:30:00.000000", "O": 9.71e-05, "H": 9.813e-05, "L": 9.71e-05, "C": 9.813e-05, "V": 10857.42680008}, {"T": "2018-01-23T16:35:00.000000", "O": 9.813e-05, "H": 9.813e-05, "L": 9.794e-05, "C": 9.799e-05, "V": 8008.24519505}, {"T": "2018-01-23T16:40:00.000000", "O": 9.799e-05, "H": 9.812e-05, "L": 9.608e-05, "C": 9.72e-05, "V": 28978.51550992}, {"T": "2018-01-23T16:45:00.000000", "O": 9.7e-05, "H": 9.771e-05, "L": 9.659e-05, "C": 9.7e-05, "V": 3559.77215083}, {"T": "2018-01-23T16:50:00.000000", "O": 9.7e-05, "H": 9.741e-05, "L": 9.658e-05, "C": 9.741e-05, "V": 5620.12339577}, {"T": "2018-01-23T16:55:00.000000", "O": 9.701e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 20593.23234526}, {"T": "2018-01-23T17:00:00.000000", "O": 9.703e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.74e-05, "V": 5927.64803194}, {"T": "2018-01-23T17:05:00.000000", "O": 9.779e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.8e-05, "V": 12164.02422973}, {"T": "2018-01-23T17:10:00.000000", "O": 9.811e-05, "H": 9.813e-05, "L": 9.699e-05, "C": 9.805e-05, "V": 10218.36221064}, {"T": "2018-01-23T17:15:00.000000", "O": 9.805e-05, "H": 9.813e-05, "L": 9.788e-05, "C": 9.812e-05, "V": 11351.96937863}, {"T": "2018-01-23T17:20:00.000000", "O": 9.812e-05, "H": 9.963e-05, "L": 9.812e-05, "C": 9.878e-05, "V": 25310.43384737}, {"T": "2018-01-23T17:25:00.000000", "O": 9.878e-05, "H": 9.964e-05, "L": 9.814e-05, "C": 9.964e-05, "V": 35161.10766038}, {"T": "2018-01-23T17:30:00.000000", "O": 9.945e-05, "H": 9.977e-05, "L": 9.818e-05, "C": 9.877e-05, "V": 36344.54538886}, {"T": "2018-01-23T17:35:00.000000", "O": 9.879e-05, "H": 9.988e-05, "L": 9.821e-05, "C": 9.83e-05, "V": 34635.95805757}, {"T": "2018-01-23T17:40:00.000000", "O": 9.833e-05, "H": 9.968e-05, "L": 9.784e-05, "C": 9.946e-05, "V": 26738.59395734}, {"T": "2018-01-23T17:45:00.000000", "O": 9.943e-05, "H": 9.943e-05, "L": 9.82e-05, "C": 9.85e-05, "V": 14695.42754179}, {"T": "2018-01-23T17:50:00.000000", "O": 9.917e-05, "H": 9.919e-05, "L": 9.7e-05, "C": 9.845e-05, "V": 12355.23669664}, {"T": "2018-01-23T17:55:00.000000", "O": 9.843e-05, "H": 9.921e-05, "L": 9.786e-05, "C": 9.874e-05, "V": 6883.18078799}, {"T": "2018-01-23T18:00:00.000000", "O": 9.869e-05, "H": 9.898e-05, "L": 9.802e-05, "C": 9.85e-05, "V": 7889.4356743}, {"T": "2018-01-23T18:05:00.000000", "O": 9.832e-05, "H": 9.832e-05, "L": 9.759e-05, "C": 9.8e-05, "V": 5064.33524868}, {"T": "2018-01-23T18:10:00.000000", "O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 24584.73408632}, {"T": "2018-01-23T18:15:00.000000", "O": 9.779e-05, "H": 9.794e-05, "L": 9.7e-05, "C": 9.781e-05, "V": 25619.09688527}, {"T": "2018-01-23T18:20:00.000000", "O": 9.781e-05, "H": 9.797e-05, "L": 9.709e-05, "C": 9.75e-05, "V": 2018.37096286}, {"T": "2018-01-23T18:25:00.000000", "O": 9.783e-05, "H": 9.783e-05, "L": 9.75e-05, "C": 9.782e-05, "V": 1423.42548397}, {"T": "2018-01-23T18:30:00.000000", "O": 9.782e-05, "H": 9.783e-05, "L": 9.711e-05, "C": 9.781e-05, "V": 6683.57978053}, {"T": "2018-01-23T18:35:00.000000", "O": 9.776e-05, "H": 9.776e-05, "L": 9.71e-05, "C": 9.757e-05, "V": 5783.21836675}, {"T": "2018-01-23T18:40:00.000000", "O": 9.732e-05, "H": 9.767e-05, "L": 9.711e-05, "C": 9.765e-05, "V": 2443.15553841}, {"T": "2018-01-23T18:45:00.000000", "O": 9.713e-05, "H": 9.768e-05, "L": 9.712e-05, "C": 9.765e-05, "V": 5030.21871792}, {"T": "2018-01-23T18:50:00.000000", "O": 9.765e-05, "H": 9.766e-05, "L": 9.711e-05, "C": 9.764e-05, "V": 17627.89045897}, {"T": "2018-01-23T18:55:00.000000", "O": 9.764e-05, "H": 9.765e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 4432.86234522}, {"T": "2018-01-23T19:00:00.000000", "O": 9.746e-05, "H": 9.767e-05, "L": 9.715e-05, "C": 9.739e-05, "V": 16541.5078395}, {"T": "2018-01-23T19:05:00.000000", "O": 9.739e-05, "H": 9.767e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 6114.76647041}, {"T": "2018-01-23T19:10:00.000000", "O": 9.755e-05, "H": 9.781e-05, "L": 9.752e-05, "C": 9.776e-05, "V": 1726.91855376}, {"T": "2018-01-23T19:15:00.000000", "O": 9.71e-05, "H": 9.781e-05, "L": 9.71e-05, "C": 9.781e-05, "V": 2267.79650457}, {"T": "2018-01-23T19:20:00.000000", "O": 9.781e-05, "H": 9.822e-05, "L": 9.755e-05, "C": 9.813e-05, "V": 12835.12884408}, {"T": "2018-01-23T19:25:00.000000", "O": 9.811e-05, "H": 9.818e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 2416.30920207}, {"T": "2018-01-23T19:30:00.000000", "O": 9.78e-05, "H": 9.78e-05, "L": 9.75e-05, "C": 9.78e-05, "V": 1463.77153996}, {"T": "2018-01-23T19:35:00.000000", "O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 811.47859126}, {"T": "2018-01-23T19:40:00.000000", "O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 5262.11213872}, {"T": "2018-01-23T19:45:00.000000", "O": 9.8e-05, "H": 9.823e-05, "L": 9.751e-05, "C": 9.767e-05, "V": 7803.47617729}, {"T": "2018-01-23T19:50:00.000000", "O": 9.751e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1304.11864553}, {"T": "2018-01-23T19:55:00.000000", "O": 9.76e-05, "H": 9.826e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 17315.80110908}, {"T": "2018-01-23T20:00:00.000000", "O": 9.75e-05, "H": 9.76e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1665.71285768}, {"T": "2018-01-23T20:05:00.000000", "O": 9.76e-05, "H": 9.76e-05, "L": 9.725e-05, "C": 9.76e-05, "V": 384.81227032}, {"T": "2018-01-23T20:10:00.000000", "O": 9.76e-05, "H": 9.76e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 673.30654044}, {"T": "2018-01-23T20:15:00.000000", "O": 9.71e-05, "H": 9.759e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1623.54653289}, {"T": "2018-01-23T20:20:00.000000", "O": 9.75e-05, "H": 9.75e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 6638.97832535}, {"T": "2018-01-23T20:25:00.000000", "O": 9.699e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.71e-05, "V": 4249.50092385}, {"T": "2018-01-23T20:30:00.000000", "O": 9.662e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 3026.13918618}, {"T": "2018-01-23T20:35:00.000000", "O": 9.68e-05, "H": 9.7e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 2816.34996543}, {"T": "2018-01-23T20:40:00.000000", "O": 9.65e-05, "H": 9.661e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 17397.77622245}, {"T": "2018-01-23T20:45:00.000000", "O": 9.552e-05, "H": 9.636e-05, "L": 9.55e-05, "C": 9.636e-05, "V": 6179.6352538}, {"T": "2018-01-23T20:50:00.000000", "O": 9.635e-05, "H": 9.637e-05, "L": 9.548e-05, "C": 9.6e-05, "V": 7606.96198688}, {"T": "2018-01-23T20:55:00.000000", "O": 9.59e-05, "H": 9.6e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 35486.35786936}, {"T": "2018-01-23T21:00:00.000000", "O": 9.59e-05, "H": 9.59e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 2406.65609256}, {"T": "2018-01-23T21:05:00.000000", "O": 9.561e-05, "H": 9.59e-05, "L": 9.56e-05, "C": 9.59e-05, "V": 4874.12747919}, {"T": "2018-01-23T21:10:00.000000", "O": 9.57e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 2363.20634499}, {"T": "2018-01-23T21:15:00.000000", "O": 9.555e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 5044.66755956}, {"T": "2018-01-23T21:20:00.000000", "O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 8761.75409245}, {"T": "2018-01-23T21:25:00.000000", "O": 9.57e-05, "H": 9.59e-05, "L": 9.545e-05, "C": 9.59e-05, "V": 7870.33952245}, {"T": "2018-01-23T21:30:00.000000", "O": 9.59e-05, "H": 9.627e-05, "L": 9.545e-05, "C": 9.571e-05, "V": 9022.6372568}, {"T": "2018-01-23T21:35:00.000000", "O": 9.585e-05, "H": 9.62e-05, "L": 9.571e-05, "C": 9.62e-05, "V": 5972.58703269}, {"T": "2018-01-23T21:40:00.000000", "O": 9.62e-05, "H": 9.65e-05, "L": 9.576e-05, "C": 9.65e-05, "V": 6290.35836734}, {"T": "2018-01-23T21:45:00.000000", "O": 9.63e-05, "H": 9.63e-05, "L": 9.336e-05, "C": 9.591e-05, "V": 102013.880826}, {"T": "2018-01-23T21:50:00.000000", "O": 9.594e-05, "H": 9.594e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 38838.54611229}, {"T": "2018-01-23T21:55:00.000000", "O": 9.525e-05, "H": 9.588e-05, "L": 9.525e-05, "C": 9.569e-05, "V": 2927.83881641}, {"T": "2018-01-23T22:00:00.000000", "O": 9.567e-05, "H": 9.567e-05, "L": 9.525e-05, "C": 9.55e-05, "V": 12159.50159503}, {"T": "2018-01-23T22:05:00.000000", "O": 9.505e-05, "H": 9.55e-05, "L": 9.456e-05, "C": 9.55e-05, "V": 1888.5862216}, {"T": "2018-01-23T22:10:00.000000", "O": 9.548e-05, "H": 9.55e-05, "L": 9.465e-05, "C": 9.55e-05, "V": 4894.19577604}, {"T": "2018-01-23T22:15:00.000000", "O": 9.55e-05, "H": 9.55e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 2823.98383495}, {"T": "2018-01-23T22:20:00.000000", "O": 9.532e-05, "H": 9.532e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 3938.42146042}, {"T": "2018-01-23T22:25:00.000000", "O": 9.52e-05, "H": 9.573e-05, "L": 9.52e-05, "C": 9.572e-05, "V": 3012.99021359}, {"T": "2018-01-23T22:30:00.000000", "O": 9.568e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.569e-05, "V": 4627.98256526}, {"T": "2018-01-23T22:35:00.000000", "O": 9.569e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 335.18412791}, {"T": "2018-01-23T22:40:00.000000", "O": 9.55e-05, "H": 9.56e-05, "L": 9.479e-05, "C": 9.501e-05, "V": 3063.17972478}, {"T": "2018-01-23T22:45:00.000000", "O": 9.471e-05, "H": 9.57e-05, "L": 9.457e-05, "C": 9.549e-05, "V": 8984.46822141}, {"T": "2018-01-23T22:50:00.000000", "O": 9.549e-05, "H": 9.591e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 5200.68288824}, {"T": "2018-01-23T22:55:00.000000", "O": 9.55e-05, "H": 9.591e-05, "L": 9.485e-05, "C": 9.591e-05, "V": 8717.57347465}, {"T": "2018-01-23T23:00:00.000000", "O": 9.59e-05, "H": 9.791e-05, "L": 9.53e-05, "C": 9.79e-05, "V": 21628.02323211}, {"T": "2018-01-23T23:05:00.000000", "O": 9.79e-05, "H": 9.792e-05, "L": 9.593e-05, "C": 9.68e-05, "V": 17287.47344001}, {"T": "2018-01-23T23:10:00.000000", "O": 9.67e-05, "H": 9.69e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 9210.77602877}, {"T": "2018-01-23T23:15:00.000000", "O": 9.69e-05, "H": 9.69e-05, "L": 9.458e-05, "C": 9.527e-05, "V": 9916.67323366}, {"T": "2018-01-23T23:20:00.000000", "O": 9.648e-05, "H": 9.658e-05, "L": 9.538e-05, "C": 9.648e-05, "V": 6032.04273649}, {"T": "2018-01-23T23:25:00.000000", "O": 9.65e-05, "H": 9.657e-05, "L": 9.622e-05, "C": 9.646e-05, "V": 2135.18521875}, {"T": "2018-01-23T23:30:00.000000", "O": 9.646e-05, "H": 9.65e-05, "L": 9.551e-05, "C": 9.649e-05, "V": 34143.89894216}, {"T": "2018-01-23T23:35:00.000000", "O": 9.67e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 21717.2864642}, {"T": "2018-01-23T23:40:00.000000", "O": 9.669e-05, "H": 9.767e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 32404.8964186}, {"T": "2018-01-23T23:45:00.000000", "O": 9.748e-05, "H": 9.779e-05, "L": 9.747e-05, "C": 9.779e-05, "V": 19388.68600244}, {"T": "2018-01-23T23:50:00.000000", "O": 9.798e-05, "H": 9.876e-05, "L": 9.779e-05, "C": 9.84e-05, "V": 50339.52994524}, {"T": "2018-01-23T23:55:00.000000", "O": 9.84e-05, "H": 9.878e-05, "L": 9.78e-05, "C": 9.878e-05, "V": 21179.51521866}, {"T": "2018-01-24T00:00:00.000000", "O": 9.877e-05, "H": 9.878e-05, "L": 9.782e-05, "C": 9.794e-05, "V": 9415.46359152}, {"T": "2018-01-24T00:05:00.000000", "O": 9.795e-05, "H": 9.878e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 15795.65568899}, {"T": "2018-01-24T00:10:00.000000", "O": 9.85e-05, "H": 9.9e-05, "L": 9.795e-05, "C": 9.828e-05, "V": 14996.99723571}, {"T": "2018-01-24T00:15:00.000000", "O": 9.899e-05, "H": 9.9e-05, "L": 9.796e-05, "C": 9.9e-05, "V": 12118.30721573}, {"T": "2018-01-24T00:20:00.000000", "O": 9.911e-05, "H": 9.929e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 21186.3859334}, {"T": "2018-01-24T00:25:00.000000", "O": 9.797e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.816e-05, "V": 6647.21412234}, {"T": "2018-01-24T00:30:00.000000", "O": 9.794e-05, "H": 9.895e-05, "L": 9.758e-05, "C": 9.78e-05, "V": 8130.06083155}, {"T": "2018-01-24T00:35:00.000000", "O": 9.803e-05, "H": 9.89e-05, "L": 9.758e-05, "C": 9.846e-05, "V": 7822.71260779}, {"T": "2018-01-24T00:40:00.000000", "O": 9.782e-05, "H": 9.854e-05, "L": 9.758e-05, "C": 9.811e-05, "V": 6008.00668585}, {"T": "2018-01-24T00:45:00.000000", "O": 9.811e-05, "H": 9.845e-05, "L": 9.761e-05, "C": 9.845e-05, "V": 7556.03348473}, {"T": "2018-01-24T00:50:00.000000", "O": 9.845e-05, "H": 9.845e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 16965.45467755}, {"T": "2018-01-24T00:55:00.000000", "O": 9.833e-05, "H": 9.929e-05, "L": 9.757e-05, "C": 9.883e-05, "V": 25589.41410398}, {"T": "2018-01-24T01:00:00.000000", "O": 9.883e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 31556.5167486}, {"T": "2018-01-24T01:05:00.000000", "O": 9.845e-05, "H": 9.929e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 38004.30275139}, {"T": "2018-01-24T01:10:00.000000", "O": 9.69e-05, "H": 9.7e-05, "L": 9.649e-05, "C": 9.672e-05, "V": 16182.02545641}, {"T": "2018-01-24T01:15:00.000000", "O": 9.672e-05, "H": 9.7e-05, "L": 9.636e-05, "C": 9.7e-05, "V": 6058.51138705}, {"T": "2018-01-24T01:20:00.000000", "O": 9.636e-05, "H": 9.699e-05, "L": 9.636e-05, "C": 9.699e-05, "V": 2385.03744951}, {"T": "2018-01-24T01:25:00.000000", "O": 9.636e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.566e-05, "V": 4684.66679626}, {"T": "2018-01-24T01:30:00.000000", "O": 9.696e-05, "H": 9.696e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 1806.91020464}, {"T": "2018-01-24T01:35:00.000000", "O": 9.56e-05, "H": 9.685e-05, "L": 9.401e-05, "C": 9.49e-05, "V": 37405.28349732}, {"T": "2018-01-24T01:40:00.000000", "O": 9.466e-05, "H": 9.634e-05, "L": 9.387e-05, "C": 9.601e-05, "V": 22234.89350177}, {"T": "2018-01-24T01:45:00.000000", "O": 9.596e-05, "H": 9.596e-05, "L": 9.408e-05, "C": 9.524e-05, "V": 6330.6593532}, {"T": "2018-01-24T01:50:00.000000", "O": 9.441e-05, "H": 9.52e-05, "L": 9.38e-05, "C": 9.488e-05, "V": 15568.42234121}, {"T": "2018-01-24T01:55:00.000000", "O": 9.488e-05, "H": 9.524e-05, "L": 9.38e-05, "C": 9.486e-05, "V": 7327.98579388}, {"T": "2018-01-24T02:00:00.000000", "O": 9.486e-05, "H": 9.486e-05, "L": 9.4e-05, "C": 9.486e-05, "V": 11258.53644762}, {"T": "2018-01-24T02:05:00.000000", "O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.486e-05, "V": 11996.4798777}, {"T": "2018-01-24T02:10:00.000000", "O": 9.61e-05, "H": 9.614e-05, "L": 9.417e-05, "C": 9.526e-05, "V": 1935.06211205}, {"T": "2018-01-24T02:15:00.000000", "O": 9.517e-05, "H": 9.643e-05, "L": 9.517e-05, "C": 9.64e-05, "V": 4210.54484723}, {"T": "2018-01-24T02:20:00.000000", "O": 9.543e-05, "H": 9.635e-05, "L": 9.543e-05, "C": 9.572e-05, "V": 4765.35980296}, {"T": "2018-01-24T02:25:00.000000", "O": 9.572e-05, "H": 9.572e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 2451.13849851}, {"T": "2018-01-24T02:30:00.000000", "O": 9.538e-05, "H": 9.57e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 5670.50654744}, {"T": "2018-01-24T02:35:00.000000", "O": 9.56e-05, "H": 9.566e-05, "L": 9.456e-05, "C": 9.566e-05, "V": 8133.13742074}, {"T": "2018-01-24T02:40:00.000000", "O": 9.57e-05, "H": 9.57e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 2414.44385812}, {"T": "2018-01-24T02:45:00.000000", "O": 9.519e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.547e-05, "V": 2282.86637454}, {"T": "2018-01-24T02:50:00.000000", "O": 9.467e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.546e-05, "V": 1641.55424524}, {"T": "2018-01-24T02:55:00.000000", "O": 9.467e-05, "H": 9.52e-05, "L": 9.369e-05, "C": 9.52e-05, "V": 3030.33114994}, {"T": "2018-01-24T03:00:00.000000", "O": 9.402e-05, "H": 9.527e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 6158.12061108}, {"T": "2018-01-24T03:05:00.000000", "O": 9.359e-05, "H": 9.489e-05, "L": 9.354e-05, "C": 9.45e-05, "V": 22295.42703412}, {"T": "2018-01-24T03:10:00.000000", "O": 9.448e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.446e-05, "V": 31309.70619608}, {"T": "2018-01-24T03:15:00.000000", "O": 9.446e-05, "H": 9.464e-05, "L": 9.377e-05, "C": 9.446e-05, "V": 2688.1561913}, {"T": "2018-01-24T03:20:00.000000", "O": 9.393e-05, "H": 9.527e-05, "L": 9.393e-05, "C": 9.527e-05, "V": 6810.65435203}, {"T": "2018-01-24T03:25:00.000000", "O": 9.527e-05, "H": 9.564e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5056.61254943}, {"T": "2018-01-24T03:30:00.000000", "O": 9.509e-05, "H": 9.565e-05, "L": 9.509e-05, "C": 9.563e-05, "V": 3158.84964784}, {"T": "2018-01-24T03:35:00.000000", "O": 9.559e-05, "H": 9.559e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 117.81942296}, {"T": "2018-01-24T03:40:00.000000", "O": 9.511e-05, "H": 9.554e-05, "L": 9.511e-05, "C": 9.512e-05, "V": 1640.95861348}, {"T": "2018-01-24T03:45:00.000000", "O": 9.515e-05, "H": 9.534e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 2456.61866602}, {"T": "2018-01-24T03:50:00.000000", "O": 9.51e-05, "H": 9.552e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 2650.45631945}, {"T": "2018-01-24T03:55:00.000000", "O": 9.509e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.551e-05, "V": 1392.47201059}, {"T": "2018-01-24T04:00:00.000000", "O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5173.25478691}, {"T": "2018-01-24T04:05:00.000000", "O": 9.551e-05, "H": 9.551e-05, "L": 9.5e-05, "C": 9.529e-05, "V": 2789.62183897}, {"T": "2018-01-24T04:10:00.000000", "O": 9.529e-05, "H": 9.54e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 3982.01988752}, {"T": "2018-01-24T04:15:00.000000", "O": 9.449e-05, "H": 9.549e-05, "L": 9.409e-05, "C": 9.547e-05, "V": 977.72411471}, {"T": "2018-01-24T04:20:00.000000", "O": 9.543e-05, "H": 9.544e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 943.13437394}, {"T": "2018-01-24T04:25:00.000000", "O": 9.544e-05, "H": 9.544e-05, "L": 9.447e-05, "C": 9.544e-05, "V": 2139.6621718}, {"T": "2018-01-24T04:30:00.000000", "O": 9.541e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.544e-05, "V": 9322.39589533}, {"T": "2018-01-24T04:35:00.000000", "O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 248.14264517}, {"T": "2018-01-24T04:40:00.000000", "O": 9.549e-05, "H": 9.549e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 1945.20928923}, {"T": "2018-01-24T04:45:00.000000", "O": 9.52e-05, "H": 9.566e-05, "L": 9.493e-05, "C": 9.566e-05, "V": 5635.73678885}, {"T": "2018-01-24T04:50:00.000000", "O": 9.474e-05, "H": 9.566e-05, "L": 9.474e-05, "C": 9.539e-05, "V": 586.8145535}, {"T": "2018-01-24T04:55:00.000000", "O": 9.566e-05, "H": 9.572e-05, "L": 9.566e-05, "C": 9.571e-05, "V": 5694.13681454}, {"T": "2018-01-24T05:00:00.000000", "O": 9.571e-05, "H": 9.571e-05, "L": 9.539e-05, "C": 9.569e-05, "V": 3499.93711389}, {"T": "2018-01-24T05:05:00.000000", "O": 9.539e-05, "H": 9.568e-05, "L": 9.403e-05, "C": 9.504e-05, "V": 3887.81541352}, {"T": "2018-01-24T05:10:00.000000", "O": 9.442e-05, "H": 9.533e-05, "L": 9.442e-05, "C": 9.533e-05, "V": 2196.13600863}, {"T": "2018-01-24T05:15:00.000000", "O": 9.447e-05, "H": 9.447e-05, "L": 9.4e-05, "C": 9.447e-05, "V": 2907.82836357}, {"T": "2018-01-24T05:20:00.000000", "O": 9.447e-05, "H": 9.48e-05, "L": 9.397e-05, "C": 9.48e-05, "V": 10337.71662144}, {"T": "2018-01-24T05:25:00.000000", "O": 9.495e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2071.14601132}, {"T": "2018-01-24T05:30:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 4052.83364596}, {"T": "2018-01-24T05:35:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2850.52723078}, {"T": "2018-01-24T05:40:00.000000", "O": 9.44e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.571e-05, "V": 18209.01988061}, {"T": "2018-01-24T05:45:00.000000", "O": 9.55e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 3217.95124607}, {"T": "2018-01-24T05:50:00.000000", "O": 9.539e-05, "H": 9.567e-05, "L": 9.308e-05, "C": 9.567e-05, "V": 20185.59047485}, {"T": "2018-01-24T05:55:00.000000", "O": 9.53e-05, "H": 9.558e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 3258.87849623}, {"T": "2018-01-24T06:00:00.000000", "O": 9.451e-05, "H": 9.458e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 4850.22146614}, {"T": "2018-01-24T06:05:00.000000", "O": 9.457e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 1092.85830766}, {"T": "2018-01-24T06:10:00.000000", "O": 9.457e-05, "H": 9.458e-05, "L": 9.4e-05, "C": 9.457e-05, "V": 3563.30923022}, {"T": "2018-01-24T06:15:00.000000", "O": 9.4e-05, "H": 9.5e-05, "L": 9.377e-05, "C": 9.5e-05, "V": 10655.35725387}, {"T": "2018-01-24T06:20:00.000000", "O": 9.5e-05, "H": 9.5e-05, "L": 9.387e-05, "C": 9.397e-05, "V": 3823.54465205}, {"T": "2018-01-24T06:25:00.000000", "O": 9.473e-05, "H": 9.489e-05, "L": 9.36e-05, "C": 9.423e-05, "V": 10388.3560894}, {"T": "2018-01-24T06:30:00.000000", "O": 9.463e-05, "H": 9.471e-05, "L": 9.462e-05, "C": 9.47e-05, "V": 1760.71892559}, {"T": "2018-01-24T06:35:00.000000", "O": 9.472e-05, "H": 9.472e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 267.24143476}, {"T": "2018-01-24T06:40:00.000000", "O": 9.468e-05, "H": 9.468e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3603.02342784}, {"T": "2018-01-24T06:45:00.000000", "O": 9.46e-05, "H": 9.472e-05, "L": 9.46e-05, "C": 9.472e-05, "V": 4769.0759887}, {"T": "2018-01-24T06:50:00.000000", "O": 9.5e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.538e-05, "V": 5399.593859}, {"T": "2018-01-24T06:55:00.000000", "O": 9.549e-05, "H": 9.571e-05, "L": 9.482e-05, "C": 9.571e-05, "V": 16414.67515562}, {"T": "2018-01-24T07:00:00.000000", "O": 9.569e-05, "H": 9.569e-05, "L": 9.489e-05, "C": 9.568e-05, "V": 635.39879786}, {"T": "2018-01-24T07:05:00.000000", "O": 9.54e-05, "H": 9.565e-05, "L": 9.53e-05, "C": 9.563e-05, "V": 2331.75488502}, {"T": "2018-01-24T07:10:00.000000", "O": 9.54e-05, "H": 9.562e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 15197.84503583}, {"T": "2018-01-24T07:15:00.000000", "O": 9.56e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.56e-05, "V": 8464.57047175}, {"T": "2018-01-24T07:20:00.000000", "O": 9.451e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.461e-05, "V": 9372.16765488}, {"T": "2018-01-24T07:25:00.000000", "O": 9.461e-05, "H": 9.53e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1988.08065807}, {"T": "2018-01-24T07:30:00.000000", "O": 9.54e-05, "H": 9.54e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1097.96489965}, {"T": "2018-01-24T07:35:00.000000", "O": 9.462e-05, "H": 9.543e-05, "L": 9.46e-05, "C": 9.543e-05, "V": 1856.83845067}, {"T": "2018-01-24T07:40:00.000000", "O": 9.543e-05, "H": 9.562e-05, "L": 9.426e-05, "C": 9.558e-05, "V": 2596.3689414}, {"T": "2018-01-24T07:45:00.000000", "O": 9.556e-05, "H": 9.562e-05, "L": 9.556e-05, "C": 9.561e-05, "V": 19055.43813006}, {"T": "2018-01-24T07:50:00.000000", "O": 9.561e-05, "H": 9.572e-05, "L": 9.4e-05, "C": 9.418e-05, "V": 4240.99259466}, {"T": "2018-01-24T07:55:00.000000", "O": 9.53e-05, "H": 9.557e-05, "L": 9.53e-05, "C": 9.543e-05, "V": 1308.0666705}, {"T": "2018-01-24T08:00:00.000000", "O": 9.541e-05, "H": 9.541e-05, "L": 9.418e-05, "C": 9.445e-05, "V": 5248.02071106}, {"T": "2018-01-24T08:05:00.000000", "O": 9.54e-05, "H": 9.559e-05, "L": 9.445e-05, "C": 9.55e-05, "V": 1781.38370871}, {"T": "2018-01-24T08:10:00.000000", "O": 9.5e-05, "H": 9.55e-05, "L": 9.447e-05, "C": 9.549e-05, "V": 6117.48416845}, {"T": "2018-01-24T08:15:00.000000", "O": 9.548e-05, "H": 9.549e-05, "L": 9.452e-05, "C": 9.548e-05, "V": 5303.85910237}, {"T": "2018-01-24T08:20:00.000000", "O": 9.548e-05, "H": 9.55e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 3709.48827065}, {"T": "2018-01-24T08:25:00.000000", "O": 9.55e-05, "H": 9.55e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 1839.95104634}, {"T": "2018-01-24T08:30:00.000000", "O": 9.455e-05, "H": 9.558e-05, "L": 9.455e-05, "C": 9.551e-05, "V": 1037.61207673}, {"T": "2018-01-24T08:35:00.000000", "O": 9.55e-05, "H": 9.55e-05, "L": 9.457e-05, "C": 9.55e-05, "V": 3849.74251101}, {"T": "2018-01-24T08:40:00.000000", "O": 9.473e-05, "H": 9.557e-05, "L": 9.419e-05, "C": 9.42e-05, "V": 2946.9188425}, {"T": "2018-01-24T08:45:00.000000", "O": 9.427e-05, "H": 9.529e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 530.11891495}, {"T": "2018-01-24T08:50:00.000000", "O": 9.426e-05, "H": 9.498e-05, "L": 9.424e-05, "C": 9.498e-05, "V": 237.22027967}, {"T": "2018-01-24T08:55:00.000000", "O": 9.496e-05, "H": 9.496e-05, "L": 9.4e-05, "C": 9.496e-05, "V": 2349.16596218}, {"T": "2018-01-24T09:00:00.000000", "O": 9.416e-05, "H": 9.496e-05, "L": 9.38e-05, "C": 9.382e-05, "V": 3557.341021}, {"T": "2018-01-24T09:05:00.000000", "O": 9.49e-05, "H": 9.559e-05, "L": 9.4e-05, "C": 9.552e-05, "V": 2685.21588826}, {"T": "2018-01-24T09:10:00.000000", "O": 9.432e-05, "H": 9.556e-05, "L": 9.426e-05, "C": 9.554e-05, "V": 1598.8301556}, {"T": "2018-01-24T09:15:00.000000", "O": 9.554e-05, "H": 9.554e-05, "L": 9.453e-05, "C": 9.55e-05, "V": 2875.87200138}, {"T": "2018-01-24T09:20:00.000000", "O": 9.453e-05, "H": 9.545e-05, "L": 9.428e-05, "C": 9.545e-05, "V": 2728.0185432}, {"T": "2018-01-24T09:25:00.000000", "O": 9.551e-05, "H": 9.553e-05, "L": 9.467e-05, "C": 9.5e-05, "V": 466.04446502}, {"T": "2018-01-24T09:30:00.000000", "O": 9.501e-05, "H": 9.556e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 6295.43436208}, {"T": "2018-01-24T09:35:00.000000", "O": 9.549e-05, "H": 9.556e-05, "L": 9.468e-05, "C": 9.555e-05, "V": 1226.35721068}, {"T": "2018-01-24T09:40:00.000000", "O": 9.554e-05, "H": 9.555e-05, "L": 9.46e-05, "C": 9.55e-05, "V": 1655.95143104}, {"T": "2018-01-24T09:45:00.000000", "O": 9.55e-05, "H": 9.571e-05, "L": 9.461e-05, "C": 9.559e-05, "V": 5708.34765399}, {"T": "2018-01-24T09:50:00.000000", "O": 9.475e-05, "H": 9.572e-05, "L": 9.475e-05, "C": 9.572e-05, "V": 11269.54811366}, {"T": "2018-01-24T09:55:00.000000", "O": 9.572e-05, "H": 9.597e-05, "L": 9.5e-05, "C": 9.597e-05, "V": 2479.34288658}, {"T": "2018-01-24T10:00:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.573e-05, "C": 9.574e-05, "V": 2040.62989397}, {"T": "2018-01-24T10:05:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3740.85442209}, {"T": "2018-01-24T10:10:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 1416.54028045}, {"T": "2018-01-24T10:15:00.000000", "O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 877.85302946}, {"T": "2018-01-24T10:20:00.000000", "O": 9.597e-05, "H": 9.6e-05, "L": 9.575e-05, "C": 9.6e-05, "V": 1025.27555799}, {"T": "2018-01-24T10:25:00.000000", "O": 9.6e-05, "H": 9.634e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 46887.55736783}, {"T": "2018-01-24T10:30:00.000000", "O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 5565.41592751}, {"T": "2018-01-24T10:35:00.000000", "O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 7212.98557192}, {"T": "2018-01-24T10:40:00.000000", "O": 9.5e-05, "H": 9.546e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 27485.94607028}, {"T": "2018-01-24T10:45:00.000000", "O": 9.5e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 11840.45836686}, {"T": "2018-01-24T10:50:00.000000", "O": 9.475e-05, "H": 9.529e-05, "L": 9.464e-05, "C": 9.529e-05, "V": 2635.77564674}, {"T": "2018-01-24T10:55:00.000000", "O": 9.475e-05, "H": 9.54e-05, "L": 9.475e-05, "C": 9.54e-05, "V": 24396.9130792}, {"T": "2018-01-24T11:00:00.000000", "O": 9.54e-05, "H": 9.545e-05, "L": 9.484e-05, "C": 9.528e-05, "V": 4844.10304979}, {"T": "2018-01-24T11:05:00.000000", "O": 9.483e-05, "H": 9.525e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 2576.6008268}, {"T": "2018-01-24T11:10:00.000000", "O": 9.48e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 3418.35072609}, {"T": "2018-01-24T11:15:00.000000", "O": 9.5e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 6037.1232043}, {"T": "2018-01-24T11:20:00.000000", "O": 9.52e-05, "H": 9.52e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 30972.01815809}, {"T": "2018-01-24T11:25:00.000000", "O": 9.45e-05, "H": 9.51e-05, "L": 9.449e-05, "C": 9.51e-05, "V": 4836.71776133}, {"T": "2018-01-24T11:30:00.000000", "O": 9.51e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 2218.3710357}, {"T": "2018-01-24T11:35:00.000000", "O": 9.442e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.453e-05, "V": 3499.16351925}, {"T": "2018-01-24T11:40:00.000000", "O": 9.453e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 1314.71454541}, {"T": "2018-01-24T11:45:00.000000", "O": 9.509e-05, "H": 9.509e-05, "L": 9.454e-05, "C": 9.509e-05, "V": 1446.50912757}, {"T": "2018-01-24T11:50:00.000000", "O": 9.484e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 1380.28923396}, {"T": "2018-01-24T11:55:00.000000", "O": 9.457e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.46e-05, "V": 7968.84034516}, {"T": "2018-01-24T12:00:00.000000", "O": 9.509e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 8825.64726444}, {"T": "2018-01-24T12:05:00.000000", "O": 9.46e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 3142.4768945}, {"T": "2018-01-24T12:10:00.000000", "O": 9.505e-05, "H": 9.53e-05, "L": 9.505e-05, "C": 9.529e-05, "V": 12061.47068}, {"T": "2018-01-24T12:15:00.000000", "O": 9.575e-05, "H": 9.613e-05, "L": 9.454e-05, "C": 9.613e-05, "V": 6704.8775415}, {"T": "2018-01-24T12:20:00.000000", "O": 9.613e-05, "H": 9.67e-05, "L": 9.549e-05, "C": 9.665e-05, "V": 2820.96665874}, {"T": "2018-01-24T12:25:00.000000", "O": 9.663e-05, "H": 9.691e-05, "L": 9.554e-05, "C": 9.568e-05, "V": 3124.54630886}, {"T": "2018-01-24T12:30:00.000000", "O": 9.576e-05, "H": 9.68e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 2631.92156094}, {"T": "2018-01-24T12:35:00.000000", "O": 9.652e-05, "H": 9.664e-05, "L": 9.566e-05, "C": 9.64e-05, "V": 8693.71441096}, {"T": "2018-01-24T12:40:00.000000", "O": 9.566e-05, "H": 9.566e-05, "L": 9.453e-05, "C": 9.505e-05, "V": 6019.45342447}, {"T": "2018-01-24T12:45:00.000000", "O": 9.504e-05, "H": 9.67e-05, "L": 9.504e-05, "C": 9.556e-05, "V": 66986.26567497}, {"T": "2018-01-24T12:50:00.000000", "O": 9.556e-05, "H": 9.661e-05, "L": 9.555e-05, "C": 9.557e-05, "V": 6850.14097987}, {"T": "2018-01-24T12:55:00.000000", "O": 9.655e-05, "H": 9.655e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 2577.02969782}, {"T": "2018-01-24T13:00:00.000000", "O": 9.647e-05, "H": 9.649e-05, "L": 9.555e-05, "C": 9.648e-05, "V": 14503.71227317}, {"T": "2018-01-24T13:05:00.000000", "O": 9.557e-05, "H": 9.643e-05, "L": 9.557e-05, "C": 9.643e-05, "V": 2975.25124617}, {"T": "2018-01-24T13:10:00.000000", "O": 9.642e-05, "H": 9.642e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 8368.61015798}, {"T": "2018-01-24T13:15:00.000000", "O": 9.51e-05, "H": 9.535e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 966.60991899}, {"T": "2018-01-24T13:20:00.000000", "O": 9.534e-05, "H": 9.63e-05, "L": 9.515e-05, "C": 9.61e-05, "V": 4471.35129115}, {"T": "2018-01-24T13:25:00.000000", "O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 2725.81383346}, {"T": "2018-01-24T13:30:00.000000", "O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.541e-05, "V": 5302.53594127}, {"T": "2018-01-24T13:35:00.000000", "O": 9.54e-05, "H": 9.6e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 7895.09595869}, {"T": "2018-01-24T13:40:00.000000", "O": 9.541e-05, "H": 9.61e-05, "L": 9.51e-05, "C": 9.608e-05, "V": 4788.9017668}, {"T": "2018-01-24T13:45:00.000000", "O": 9.608e-05, "H": 9.608e-05, "L": 9.511e-05, "C": 9.608e-05, "V": 3726.77126879}, {"T": "2018-01-24T13:50:00.000000", "O": 9.609e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 7438.45577672}, {"T": "2018-01-24T13:55:00.000000", "O": 9.608e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 14356.80320489}, {"T": "2018-01-24T14:00:00.000000", "O": 9.608e-05, "H": 9.608e-05, "L": 9.512e-05, "C": 9.569e-05, "V": 18207.4739312}, {"T": "2018-01-24T14:05:00.000000", "O": 9.538e-05, "H": 9.6e-05, "L": 9.511e-05, "C": 9.6e-05, "V": 15213.75661323}, {"T": "2018-01-24T14:10:00.000000", "O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 791.87617312}, {"T": "2018-01-24T14:15:00.000000", "O": 9.512e-05, "H": 9.6e-05, "L": 9.461e-05, "C": 9.6e-05, "V": 8036.21112428}, {"T": "2018-01-24T14:20:00.000000", "O": 9.589e-05, "H": 9.59e-05, "L": 9.4e-05, "C": 9.58e-05, "V": 79247.79063311}, {"T": "2018-01-24T14:25:00.000000", "O": 9.579e-05, "H": 9.579e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 2554.39025172}, {"T": "2018-01-24T14:30:00.000000", "O": 9.578e-05, "H": 9.579e-05, "L": 9.476e-05, "C": 9.481e-05, "V": 3334.92132423}, {"T": "2018-01-24T14:35:00.000000", "O": 9.567e-05, "H": 9.567e-05, "L": 9.44e-05, "C": 9.449e-05, "V": 1848.34784151}, {"T": "2018-01-24T14:40:00.000000", "O": 9.555e-05, "H": 9.555e-05, "L": 9.44e-05, "C": 9.455e-05, "V": 11540.9165168}, {"T": "2018-01-24T14:45:00.000000", "O": 9.543e-05, "H": 9.543e-05, "L": 9.44e-05, "C": 9.521e-05, "V": 794.37435264}, {"T": "2018-01-24T14:50:00.000000", "O": 9.509e-05, "H": 9.515e-05, "L": 9.4e-05, "C": 9.495e-05, "V": 31551.45258208}, {"T": "2018-01-24T14:55:00.000000", "O": 9.493e-05, "H": 9.498e-05, "L": 9.403e-05, "C": 9.493e-05, "V": 1150.27454168}, {"T": "2018-01-24T15:00:00.000000", "O": 9.493e-05, "H": 9.494e-05, "L": 9.405e-05, "C": 9.493e-05, "V": 3911.27123554}, {"T": "2018-01-24T15:05:00.000000", "O": 9.492e-05, "H": 9.493e-05, "L": 9.367e-05, "C": 9.49e-05, "V": 11685.30338701}, {"T": "2018-01-24T15:10:00.000000", "O": 9.37e-05, "H": 9.47e-05, "L": 9.367e-05, "C": 9.447e-05, "V": 10281.91452434}, {"T": "2018-01-24T15:15:00.000000", "O": 9.413e-05, "H": 9.413e-05, "L": 9.356e-05, "C": 9.41e-05, "V": 6522.98820393}, {"T": "2018-01-24T15:20:00.000000", "O": 9.41e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.441e-05, "V": 16018.85799471}, {"T": "2018-01-24T15:25:00.000000", "O": 9.441e-05, "H": 9.457e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 2892.77815658}, {"T": "2018-01-24T15:30:00.000000", "O": 9.383e-05, "H": 9.45e-05, "L": 9.369e-05, "C": 9.39e-05, "V": 37652.81871004}, {"T": "2018-01-24T15:35:00.000000", "O": 9.39e-05, "H": 9.45e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 26165.77100294}, {"T": "2018-01-24T15:40:00.000000", "O": 9.436e-05, "H": 9.44e-05, "L": 9.37e-05, "C": 9.44e-05, "V": 3102.24194859}, {"T": "2018-01-24T15:45:00.000000", "O": 9.45e-05, "H": 9.458e-05, "L": 9.382e-05, "C": 9.45e-05, "V": 26686.15389077}, {"T": "2018-01-24T15:50:00.000000", "O": 9.45e-05, "H": 9.458e-05, "L": 9.375e-05, "C": 9.38e-05, "V": 16155.35670702}, {"T": "2018-01-24T15:55:00.000000", "O": 9.4e-05, "H": 9.433e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 42255.65954602}, {"T": "2018-01-24T16:00:00.000000", "O": 9.34e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.359e-05, "V": 40890.05335712}, {"T": "2018-01-24T16:05:00.000000", "O": 9.322e-05, "H": 9.339e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 8711.48028255}, {"T": "2018-01-24T16:10:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.26e-05, "V": 16051.52905558}, {"T": "2018-01-24T16:15:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 7533.85024871}, {"T": "2018-01-24T16:20:00.000000", "O": 9.25e-05, "H": 9.263e-05, "L": 9.25e-05, "C": 9.263e-05, "V": 9836.79381992}, {"T": "2018-01-24T16:25:00.000000", "O": 9.262e-05, "H": 9.263e-05, "L": 9.241e-05, "C": 9.26e-05, "V": 30760.76411474}, {"T": "2018-01-24T16:30:00.000000", "O": 9.26e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 11991.98556885}, {"T": "2018-01-24T16:35:00.000000", "O": 9.243e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 21046.2142503}, {"T": "2018-01-24T16:40:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.246e-05, "V": 21515.93568124}, {"T": "2018-01-24T16:45:00.000000", "O": 9.24e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 17406.14978671}, {"T": "2018-01-24T16:50:00.000000", "O": 9.201e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.244e-05, "V": 3542.42703869}, {"T": "2018-01-24T16:55:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.22e-05, "V": 17733.71813826}, {"T": "2018-01-24T17:00:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.206e-05, "C": 9.241e-05, "V": 5549.25687856}, {"T": "2018-01-24T17:05:00.000000", "O": 9.241e-05, "H": 9.243e-05, "L": 9.207e-05, "C": 9.243e-05, "V": 9275.59668929}, {"T": "2018-01-24T17:10:00.000000", "O": 9.243e-05, "H": 9.244e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 57069.49893203}, {"T": "2018-01-24T17:15:00.000000", "O": 9.244e-05, "H": 9.45e-05, "L": 9.244e-05, "C": 9.439e-05, "V": 30201.69585943}, {"T": "2018-01-24T17:20:00.000000", "O": 9.439e-05, "H": 9.439e-05, "L": 9.381e-05, "C": 9.43e-05, "V": 9475.28467074}, {"T": "2018-01-24T17:25:00.000000", "O": 9.43e-05, "H": 9.43e-05, "L": 9.379e-05, "C": 9.407e-05, "V": 3045.84081322}, {"T": "2018-01-24T17:30:00.000000", "O": 9.405e-05, "H": 9.405e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 1749.06119962}, {"T": "2018-01-24T17:35:00.000000", "O": 9.382e-05, "H": 9.458e-05, "L": 9.37e-05, "C": 9.458e-05, "V": 9811.03426008}, {"T": "2018-01-24T17:40:00.000000", "O": 9.458e-05, "H": 9.458e-05, "L": 9.409e-05, "C": 9.45e-05, "V": 14273.4479339}, {"T": "2018-01-24T17:45:00.000000", "O": 9.45e-05, "H": 9.46e-05, "L": 9.41e-05, "C": 9.46e-05, "V": 20106.07483084}, {"T": "2018-01-24T17:50:00.000000", "O": 9.45e-05, "H": 9.489e-05, "L": 9.411e-05, "C": 9.48e-05, "V": 19115.66407511}, {"T": "2018-01-24T17:55:00.000000", "O": 9.489e-05, "H": 9.494e-05, "L": 9.41e-05, "C": 9.415e-05, "V": 32168.26673993}, {"T": "2018-01-24T18:00:00.000000", "O": 9.415e-05, "H": 9.45e-05, "L": 9.411e-05, "C": 9.438e-05, "V": 5538.10045372}, {"T": "2018-01-24T18:05:00.000000", "O": 9.45e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 31527.50294066}, {"T": "2018-01-24T18:10:00.000000", "O": 9.439e-05, "H": 9.439e-05, "L": 9.397e-05, "C": 9.398e-05, "V": 3214.14206934}, {"T": "2018-01-24T18:15:00.000000", "O": 9.39e-05, "H": 9.39e-05, "L": 9.366e-05, "C": 9.367e-05, "V": 16084.41214741}, {"T": "2018-01-24T18:20:00.000000", "O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9.56070288}, {"T": "2018-01-24T18:25:00.000000", "O": 9.389e-05, "H": 9.39e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 19556.37698569}, {"T": "2018-01-24T18:30:00.000000", "O": 9.379e-05, "H": 9.39e-05, "L": 9.379e-05, "C": 9.38e-05, "V": 24637.39800981}, {"T": "2018-01-24T18:35:00.000000", "O": 9.36e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 8584.87678401}, {"T": "2018-01-24T18:40:00.000000", "O": 9.37e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 16136.86959427}, {"T": "2018-01-24T18:45:00.000000", "O": 9.302e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.37e-05, "V": 11950.7027269}, {"T": "2018-01-24T18:50:00.000000", "O": 9.36e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.02983128}, {"T": "2018-01-24T18:55:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.35e-05, "C": 9.358e-05, "V": 7808.256422}, {"T": "2018-01-24T19:00:00.000000", "O": 9.28e-05, "H": 9.357e-05, "L": 9.28e-05, "C": 9.357e-05, "V": 1066.06320878}, {"T": "2018-01-24T19:05:00.000000", "O": 9.357e-05, "H": 9.358e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 20829.99225049}, {"T": "2018-01-24T19:10:00.000000", "O": 9.355e-05, "H": 9.355e-05, "L": 9.297e-05, "C": 9.354e-05, "V": 1855.41483633}, {"T": "2018-01-24T19:15:00.000000", "O": 9.288e-05, "H": 9.354e-05, "L": 9.288e-05, "C": 9.354e-05, "V": 150.6161459}, {"T": "2018-01-24T19:20:00.000000", "O": 9.292e-05, "H": 9.354e-05, "L": 9.244e-05, "C": 9.343e-05, "V": 10801.30859886}, {"T": "2018-01-24T19:25:00.000000", "O": 9.3e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.354e-05, "V": 20194.60487684}, {"T": "2018-01-24T19:30:00.000000", "O": 9.354e-05, "H": 9.354e-05, "L": 9.345e-05, "C": 9.35e-05, "V": 1841.86165569}, {"T": "2018-01-24T19:35:00.000000", "O": 9.35e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 56089.46416565}, {"T": "2018-01-24T19:40:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.8734031}, {"T": "2018-01-24T19:45:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 370.94540777}, {"T": "2018-01-24T19:50:00.000000", "O": 9.302e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.347e-05, "V": 2029.53753915}, {"T": "2018-01-24T19:55:00.000000", "O": 9.347e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 6860.26682529}, {"T": "2018-01-24T20:00:00.000000", "O": 9.34e-05, "H": 9.346e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 5099.82674256}, {"T": "2018-01-24T20:05:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 2931.10568628}, {"T": "2018-01-24T20:10:00.000000", "O": 9.304e-05, "H": 9.304e-05, "L": 9.277e-05, "C": 9.304e-05, "V": 25203.57876828}, {"T": "2018-01-24T20:15:00.000000", "O": 9.304e-05, "H": 9.343e-05, "L": 9.304e-05, "C": 9.343e-05, "V": 1810.26631647}, {"T": "2018-01-24T20:20:00.000000", "O": 9.344e-05, "H": 9.346e-05, "L": 9.305e-05, "C": 9.31e-05, "V": 9471.82136639}, {"T": "2018-01-24T20:25:00.000000", "O": 9.306e-05, "H": 9.359e-05, "L": 9.267e-05, "C": 9.359e-05, "V": 13560.40967211}, {"T": "2018-01-24T20:30:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 2101.7246261}, {"T": "2018-01-24T20:35:00.000000", "O": 9.289e-05, "H": 9.346e-05, "L": 9.287e-05, "C": 9.343e-05, "V": 2513.29123549}, {"T": "2018-01-24T20:40:00.000000", "O": 9.306e-05, "H": 9.342e-05, "L": 9.271e-05, "C": 9.29e-05, "V": 25999.28359998}, {"T": "2018-01-24T20:45:00.000000", "O": 9.279e-05, "H": 9.29e-05, "L": 9.279e-05, "C": 9.283e-05, "V": 7539.05455755}, {"T": "2018-01-24T20:50:00.000000", "O": 9.29e-05, "H": 9.299e-05, "L": 9.267e-05, "C": 9.269e-05, "V": 22684.04586392}, {"T": "2018-01-24T20:55:00.000000", "O": 9.3e-05, "H": 9.341e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 15086.59517652}, {"T": "2018-01-24T21:00:00.000000", "O": 9.26e-05, "H": 9.284e-05, "L": 9.21e-05, "C": 9.256e-05, "V": 41337.69718231}, {"T": "2018-01-24T21:05:00.000000", "O": 9.278e-05, "H": 9.29e-05, "L": 9.204e-05, "C": 9.29e-05, "V": 44174.54394397}, {"T": "2018-01-24T21:10:00.000000", "O": 9.29e-05, "H": 9.329e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 5224.64851059}, {"T": "2018-01-24T21:15:00.000000", "O": 9.23e-05, "H": 9.323e-05, "L": 9.12e-05, "C": 9.236e-05, "V": 172281.16995377}, {"T": "2018-01-24T21:20:00.000000", "O": 9.207e-05, "H": 9.299e-05, "L": 9.206e-05, "C": 9.298e-05, "V": 14932.20379436}, {"T": "2018-01-24T21:25:00.000000", "O": 9.296e-05, "H": 9.296e-05, "L": 9.209e-05, "C": 9.286e-05, "V": 6012.55517679}, {"T": "2018-01-24T21:30:00.000000", "O": 9.216e-05, "H": 9.278e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 8386.00844771}, {"T": "2018-01-24T21:35:00.000000", "O": 9.218e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.276e-05, "V": 18848.92847238}, {"T": "2018-01-24T21:40:00.000000", "O": 9.276e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 2235.46815453}, {"T": "2018-01-24T21:45:00.000000", "O": 9.224e-05, "H": 9.291e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 2205.75238726}, {"T": "2018-01-24T21:50:00.000000", "O": 9.289e-05, "H": 9.339e-05, "L": 9.217e-05, "C": 9.221e-05, "V": 26315.36587091}, {"T": "2018-01-24T21:55:00.000000", "O": 9.308e-05, "H": 9.308e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 20267.89888827}, {"T": "2018-01-24T22:00:00.000000", "O": 9.216e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 9904.78463065}, {"T": "2018-01-24T22:05:00.000000", "O": 9.276e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 5789.15353018}, {"T": "2018-01-24T22:10:00.000000", "O": 9.234e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 11659.34144456}, {"T": "2018-01-24T22:15:00.000000", "O": 9.251e-05, "H": 9.308e-05, "L": 9.251e-05, "C": 9.266e-05, "V": 10383.81607275}, {"T": "2018-01-24T22:20:00.000000", "O": 9.266e-05, "H": 9.36e-05, "L": 9.252e-05, "C": 9.309e-05, "V": 60280.50147323}, {"T": "2018-01-24T22:25:00.000000", "O": 9.311e-05, "H": 9.36e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 5218.16043866}, {"T": "2018-01-24T22:30:00.000000", "O": 9.309e-05, "H": 9.341e-05, "L": 9.309e-05, "C": 9.31e-05, "V": 7915.20539632}, {"T": "2018-01-24T22:35:00.000000", "O": 9.31e-05, "H": 9.337e-05, "L": 9.309e-05, "C": 9.336e-05, "V": 9968.68693536}, {"T": "2018-01-24T22:40:00.000000", "O": 9.329e-05, "H": 9.399e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 3537.0879954}, {"T": "2018-01-24T22:45:00.000000", "O": 9.335e-05, "H": 9.399e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 3942.07104353}, {"T": "2018-01-24T22:50:00.000000", "O": 9.28e-05, "H": 9.375e-05, "L": 9.28e-05, "C": 9.289e-05, "V": 4873.51535874}, {"T": "2018-01-24T22:55:00.000000", "O": 9.374e-05, "H": 9.376e-05, "L": 9.292e-05, "C": 9.314e-05, "V": 13670.13946882}, {"T": "2018-01-24T23:00:00.000000", "O": 9.35e-05, "H": 9.372e-05, "L": 9.291e-05, "C": 9.372e-05, "V": 15923.11262138}, {"T": "2018-01-24T23:05:00.000000", "O": 9.348e-05, "H": 9.374e-05, "L": 9.276e-05, "C": 9.374e-05, "V": 18278.82544453}, {"T": "2018-01-24T23:10:00.000000", "O": 9.374e-05, "H": 9.399e-05, "L": 9.333e-05, "C": 9.344e-05, "V": 19039.07611333}, {"T": "2018-01-24T23:15:00.000000", "O": 9.344e-05, "H": 9.413e-05, "L": 9.344e-05, "C": 9.413e-05, "V": 4161.40590161}, {"T": "2018-01-24T23:20:00.000000", "O": 9.413e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 11938.96538532}, {"T": "2018-01-24T23:25:00.000000", "O": 9.444e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.438e-05, "V": 3795.90258843}, {"T": "2018-01-24T23:30:00.000000", "O": 9.438e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 14021.40621057}, {"T": "2018-01-24T23:35:00.000000", "O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 17425.8814569}, {"T": "2018-01-24T23:40:00.000000", "O": 9.414e-05, "H": 9.449e-05, "L": 9.414e-05, "C": 9.425e-05, "V": 1788.98186499}, {"T": "2018-01-24T23:45:00.000000", "O": 9.449e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 3926.8651193}, {"T": "2018-01-24T23:50:00.000000", "O": 9.414e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.414e-05, "V": 7587.48159796}, {"T": "2018-01-24T23:55:00.000000", "O": 9.414e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.449e-05, "V": 5075.61129552}, {"T": "2018-01-25T00:00:00.000000", "O": 9.413e-05, "H": 9.447e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 10250.60240062}, {"T": "2018-01-25T00:05:00.000000", "O": 9.413e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 16728.27273831}, {"T": "2018-01-25T00:10:00.000000", "O": 9.385e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.43e-05, "V": 5453.04875233}, {"T": "2018-01-25T00:15:00.000000", "O": 9.43e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.475e-05, "V": 3116.52116912}, {"T": "2018-01-25T00:20:00.000000", "O": 9.403e-05, "H": 9.457e-05, "L": 9.385e-05, "C": 9.433e-05, "V": 2997.38545024}, {"T": "2018-01-25T00:25:00.000000", "O": 9.403e-05, "H": 9.477e-05, "L": 9.39e-05, "C": 9.477e-05, "V": 18924.81828563}, {"T": "2018-01-25T00:30:00.000000", "O": 9.477e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.485e-05, "V": 1298.27421157}, {"T": "2018-01-25T00:35:00.000000", "O": 9.485e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.488e-05, "V": 23250.51113544}, {"T": "2018-01-25T00:40:00.000000", "O": 9.488e-05, "H": 9.5e-05, "L": 9.426e-05, "C": 9.44e-05, "V": 3842.79279506}, {"T": "2018-01-25T00:45:00.000000", "O": 9.442e-05, "H": 9.506e-05, "L": 9.442e-05, "C": 9.506e-05, "V": 3873.44285628}, {"T": "2018-01-25T00:50:00.000000", "O": 9.506e-05, "H": 9.51e-05, "L": 9.443e-05, "C": 9.506e-05, "V": 26687.44855345}, {"T": "2018-01-25T00:55:00.000000", "O": 9.455e-05, "H": 9.6e-05, "L": 9.444e-05, "C": 9.595e-05, "V": 12549.26051223}, {"T": "2018-01-25T01:00:00.000000", "O": 9.5e-05, "H": 9.593e-05, "L": 9.364e-05, "C": 9.428e-05, "V": 10867.67141159}, {"T": "2018-01-25T01:05:00.000000", "O": 9.428e-05, "H": 9.428e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 3675.062736}, {"T": "2018-01-25T01:10:00.000000", "O": 9.41e-05, "H": 9.41e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3558.70584485}, {"T": "2018-01-25T01:15:00.000000", "O": 9.395e-05, "H": 9.395e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1289.80559661}, {"T": "2018-01-25T01:20:00.000000", "O": 9.394e-05, "H": 9.661e-05, "L": 9.394e-05, "C": 9.502e-05, "V": 53257.49730002}, {"T": "2018-01-25T01:25:00.000000", "O": 9.528e-05, "H": 9.773e-05, "L": 9.527e-05, "C": 9.597e-05, "V": 54469.09287423}, {"T": "2018-01-25T01:30:00.000000", "O": 9.601e-05, "H": 9.649e-05, "L": 9.601e-05, "C": 9.63e-05, "V": 33658.50047425}, {"T": "2018-01-25T01:35:00.000000", "O": 9.63e-05, "H": 9.63e-05, "L": 9.474e-05, "C": 9.545e-05, "V": 49889.1101974}, {"T": "2018-01-25T01:40:00.000000", "O": 9.543e-05, "H": 9.545e-05, "L": 9.474e-05, "C": 9.535e-05, "V": 9559.41030342}, {"T": "2018-01-25T01:45:00.000000", "O": 9.535e-05, "H": 9.547e-05, "L": 9.449e-05, "C": 9.547e-05, "V": 5361.76726531}, {"T": "2018-01-25T01:50:00.000000", "O": 9.45e-05, "H": 9.546e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3758.4838243}, {"T": "2018-01-25T01:55:00.000000", "O": 9.545e-05, "H": 9.545e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1532.08648839}, {"T": "2018-01-25T02:00:00.000000", "O": 9.533e-05, "H": 9.535e-05, "L": 9.408e-05, "C": 9.534e-05, "V": 22697.33112095}, {"T": "2018-01-25T02:05:00.000000", "O": 9.448e-05, "H": 9.546e-05, "L": 9.448e-05, "C": 9.535e-05, "V": 18664.09028356}, {"T": "2018-01-25T02:10:00.000000", "O": 9.546e-05, "H": 9.648e-05, "L": 9.401e-05, "C": 9.452e-05, "V": 29969.64162999}, {"T": "2018-01-25T02:15:00.000000", "O": 9.59e-05, "H": 9.649e-05, "L": 9.466e-05, "C": 9.491e-05, "V": 11676.66113412}, {"T": "2018-01-25T02:20:00.000000", "O": 9.49e-05, "H": 9.58e-05, "L": 9.488e-05, "C": 9.58e-05, "V": 4091.29396367}, {"T": "2018-01-25T02:25:00.000000", "O": 9.491e-05, "H": 9.575e-05, "L": 9.395e-05, "C": 9.46e-05, "V": 3099.75637284}, {"T": "2018-01-25T02:30:00.000000", "O": 9.54e-05, "H": 9.593e-05, "L": 9.394e-05, "C": 9.419e-05, "V": 23842.71305169}, {"T": "2018-01-25T02:35:00.000000", "O": 9.55e-05, "H": 9.744e-05, "L": 9.49e-05, "C": 9.527e-05, "V": 23415.96760058}, {"T": "2018-01-25T02:40:00.000000", "O": 9.672e-05, "H": 9.744e-05, "L": 9.654e-05, "C": 9.672e-05, "V": 8789.39257594}, {"T": "2018-01-25T02:45:00.000000", "O": 9.671e-05, "H": 9.671e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 4645.55916698}, {"T": "2018-01-25T02:50:00.000000", "O": 9.528e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.545e-05, "V": 4474.06336796}, {"T": "2018-01-25T02:55:00.000000", "O": 9.475e-05, "H": 9.608e-05, "L": 9.385e-05, "C": 9.456e-05, "V": 6962.63968757}, {"T": "2018-01-25T03:00:00.000000", "O": 9.456e-05, "H": 9.559e-05, "L": 9.408e-05, "C": 9.431e-05, "V": 1781.57681055}, {"T": "2018-01-25T03:05:00.000000", "O": 9.431e-05, "H": 9.431e-05, "L": 9.333e-05, "C": 9.377e-05, "V": 6927.60180448}, {"T": "2018-01-25T03:10:00.000000", "O": 9.431e-05, "H": 9.489e-05, "L": 9.377e-05, "C": 9.489e-05, "V": 5470.82205489}, {"T": "2018-01-25T03:15:00.000000", "O": 9.489e-05, "H": 9.505e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 933.44209421}, {"T": "2018-01-25T03:20:00.000000", "O": 9.412e-05, "H": 9.505e-05, "L": 9.403e-05, "C": 9.405e-05, "V": 11283.19022574}, {"T": "2018-01-25T03:25:00.000000", "O": 9.501e-05, "H": 9.572e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 7581.86621363}, {"T": "2018-01-25T03:30:00.000000", "O": 9.56e-05, "H": 9.56e-05, "L": 9.357e-05, "C": 9.459e-05, "V": 2676.59248403}, {"T": "2018-01-25T03:35:00.000000", "O": 9.463e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 898.38966067}, {"T": "2018-01-25T03:40:00.000000", "O": 9.446e-05, "H": 9.446e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 5811.37471174}, {"T": "2018-01-25T03:45:00.000000", "O": 9.484e-05, "H": 9.484e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 4297.65391941}, {"T": "2018-01-25T03:50:00.000000", "O": 9.357e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.361e-05, "V": 8352.09697487}, {"T": "2018-01-25T03:55:00.000000", "O": 9.361e-05, "H": 9.482e-05, "L": 9.361e-05, "C": 9.482e-05, "V": 8719.0412468}, {"T": "2018-01-25T04:00:00.000000", "O": 9.422e-05, "H": 9.425e-05, "L": 9.35e-05, "C": 9.425e-05, "V": 6218.97280558}, {"T": "2018-01-25T04:05:00.000000", "O": 9.366e-05, "H": 9.483e-05, "L": 9.356e-05, "C": 9.471e-05, "V": 4616.25708336}, {"T": "2018-01-25T04:10:00.000000", "O": 9.362e-05, "H": 9.425e-05, "L": 9.362e-05, "C": 9.369e-05, "V": 9917.99536739}, {"T": "2018-01-25T04:15:00.000000", "O": 9.37e-05, "H": 9.445e-05, "L": 9.35e-05, "C": 9.445e-05, "V": 4818.99530163}, {"T": "2018-01-25T04:20:00.000000", "O": 9.356e-05, "H": 9.444e-05, "L": 9.356e-05, "C": 9.36e-05, "V": 6667.40516887}, {"T": "2018-01-25T04:25:00.000000", "O": 9.44e-05, "H": 9.441e-05, "L": 9.35e-05, "C": 9.436e-05, "V": 2069.5551907}, {"T": "2018-01-25T04:30:00.000000", "O": 9.431e-05, "H": 9.431e-05, "L": 9.334e-05, "C": 9.35e-05, "V": 10324.00483653}, {"T": "2018-01-25T04:35:00.000000", "O": 9.421e-05, "H": 9.421e-05, "L": 9.334e-05, "C": 9.415e-05, "V": 5209.86494027}, {"T": "2018-01-25T04:40:00.000000", "O": 9.415e-05, "H": 9.417e-05, "L": 9.334e-05, "C": 9.34e-05, "V": 5884.93660192}, {"T": "2018-01-25T04:45:00.000000", "O": 9.416e-05, "H": 9.416e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 317.5417207}, {"T": "2018-01-25T04:50:00.000000", "O": 9.4e-05, "H": 9.416e-05, "L": 9.349e-05, "C": 9.357e-05, "V": 2769.63005984}, {"T": "2018-01-25T04:55:00.000000", "O": 9.357e-05, "H": 9.453e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 6719.86753198}, {"T": "2018-01-25T05:00:00.000000", "O": 9.399e-05, "H": 9.401e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9681.93279756}, {"T": "2018-01-25T05:05:00.000000", "O": 9.371e-05, "H": 9.429e-05, "L": 9.371e-05, "C": 9.375e-05, "V": 6991.10995672}, {"T": "2018-01-25T05:10:00.000000", "O": 9.371e-05, "H": 9.476e-05, "L": 9.371e-05, "C": 9.373e-05, "V": 10426.79326197}, {"T": "2018-01-25T05:15:00.000000", "O": 9.371e-05, "H": 9.433e-05, "L": 9.355e-05, "C": 9.433e-05, "V": 7596.35742526}, {"T": "2018-01-25T05:20:00.000000", "O": 9.37e-05, "H": 9.448e-05, "L": 9.355e-05, "C": 9.448e-05, "V": 4803.73523363}, {"T": "2018-01-25T05:25:00.000000", "O": 9.359e-05, "H": 9.448e-05, "L": 9.356e-05, "C": 9.42e-05, "V": 763.93710984}, {"T": "2018-01-25T05:30:00.000000", "O": 9.42e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 11701.73870147}, {"T": "2018-01-25T05:35:00.000000", "O": 9.428e-05, "H": 9.435e-05, "L": 9.337e-05, "C": 9.338e-05, "V": 3604.01799483}, {"T": "2018-01-25T05:40:00.000000", "O": 9.338e-05, "H": 9.427e-05, "L": 9.338e-05, "C": 9.42e-05, "V": 2154.4206789}, {"T": "2018-01-25T05:45:00.000000", "O": 9.409e-05, "H": 9.409e-05, "L": 9.342e-05, "C": 9.356e-05, "V": 504.69506321}, {"T": "2018-01-25T05:50:00.000000", "O": 9.362e-05, "H": 9.438e-05, "L": 9.362e-05, "C": 9.438e-05, "V": 2197.13558128}, {"T": "2018-01-25T05:55:00.000000", "O": 9.414e-05, "H": 9.446e-05, "L": 9.369e-05, "C": 9.446e-05, "V": 1434.11740146}, {"T": "2018-01-25T06:00:00.000000", "O": 9.369e-05, "H": 9.449e-05, "L": 9.369e-05, "C": 9.449e-05, "V": 3852.31938143}, {"T": "2018-01-25T06:05:00.000000", "O": 9.376e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.443e-05, "V": 4793.41497772}, {"T": "2018-01-25T06:10:00.000000", "O": 9.363e-05, "H": 9.441e-05, "L": 9.362e-05, "C": 9.366e-05, "V": 1153.67038516}, {"T": "2018-01-25T06:15:00.000000", "O": 9.368e-05, "H": 9.433e-05, "L": 9.367e-05, "C": 9.428e-05, "V": 2710.99346802}, {"T": "2018-01-25T06:20:00.000000", "O": 9.424e-05, "H": 9.426e-05, "L": 9.369e-05, "C": 9.375e-05, "V": 5308.11355555}, {"T": "2018-01-25T06:25:00.000000", "O": 9.421e-05, "H": 9.421e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 2679.55494231}, {"T": "2018-01-25T06:30:00.000000", "O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.351e-05, "V": 1228.99434961}, {"T": "2018-01-25T06:35:00.000000", "O": 9.416e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.437e-05, "V": 2995.94274774}, {"T": "2018-01-25T06:40:00.000000", "O": 9.361e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 696.08161317}, {"T": "2018-01-25T06:45:00.000000", "O": 9.431e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 5205.28874608}, {"T": "2018-01-25T06:50:00.000000", "O": 9.361e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.457e-05, "V": 4553.38572379}, {"T": "2018-01-25T06:55:00.000000", "O": 9.438e-05, "H": 9.459e-05, "L": 9.389e-05, "C": 9.459e-05, "V": 1005.28555215}, {"T": "2018-01-25T07:00:00.000000", "O": 9.389e-05, "H": 9.459e-05, "L": 9.362e-05, "C": 9.376e-05, "V": 1786.97162193}, {"T": "2018-01-25T07:05:00.000000", "O": 9.378e-05, "H": 9.454e-05, "L": 9.375e-05, "C": 9.454e-05, "V": 963.53159743}, {"T": "2018-01-25T07:10:00.000000", "O": 9.379e-05, "H": 9.453e-05, "L": 9.351e-05, "C": 9.395e-05, "V": 1699.18157824}, {"T": "2018-01-25T07:15:00.000000", "O": 9.436e-05, "H": 9.454e-05, "L": 9.345e-05, "C": 9.361e-05, "V": 6776.4916774}, {"T": "2018-01-25T07:20:00.000000", "O": 9.435e-05, "H": 9.467e-05, "L": 9.353e-05, "C": 9.4e-05, "V": 5199.80716629}, {"T": "2018-01-25T07:25:00.000000", "O": 9.4e-05, "H": 9.467e-05, "L": 9.382e-05, "C": 9.466e-05, "V": 5900.9091259}, {"T": "2018-01-25T07:30:00.000000", "O": 9.463e-05, "H": 9.464e-05, "L": 9.382e-05, "C": 9.4e-05, "V": 8632.18376607}, {"T": "2018-01-25T07:35:00.000000", "O": 9.4e-05, "H": 9.469e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 11342.16164008}, {"T": "2018-01-25T07:40:00.000000", "O": 9.371e-05, "H": 9.557e-05, "L": 9.353e-05, "C": 9.557e-05, "V": 213207.67043357}, {"T": "2018-01-25T07:45:00.000000", "O": 9.557e-05, "H": 9.6e-05, "L": 9.358e-05, "C": 9.439e-05, "V": 16388.4189713}, {"T": "2018-01-25T07:50:00.000000", "O": 9.569e-05, "H": 9.569e-05, "L": 9.395e-05, "C": 9.442e-05, "V": 7588.81203626}, {"T": "2018-01-25T07:55:00.000000", "O": 9.401e-05, "H": 9.441e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 43002.8495966}, {"T": "2018-01-25T08:00:00.000000", "O": 9.354e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 20045.38926072}, {"T": "2018-01-25T08:05:00.000000", "O": 9.31e-05, "H": 9.371e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 19424.36508388}, {"T": "2018-01-25T08:10:00.000000", "O": 9.362e-05, "H": 9.401e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 2120.14249846}, {"T": "2018-01-25T08:15:00.000000", "O": 9.418e-05, "H": 9.418e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 24356.11149381}, {"T": "2018-01-25T08:20:00.000000", "O": 9.38e-05, "H": 9.38e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 810.85123498}, {"T": "2018-01-25T08:25:00.000000", "O": 9.344e-05, "H": 9.344e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 479.22667518}, {"T": "2018-01-25T08:30:00.000000", "O": 9.305e-05, "H": 9.306e-05, "L": 9.305e-05, "C": 9.306e-05, "V": 163.36957474}, {"T": "2018-01-25T08:35:00.000000", "O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 5205.67647862}, {"T": "2018-01-25T08:40:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 1459.50766107}, {"T": "2018-01-25T08:45:00.000000", "O": 9.271e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7398.46063863}, {"T": "2018-01-25T08:50:00.000000", "O": 9.3e-05, "H": 9.343e-05, "L": 9.271e-05, "C": 9.3e-05, "V": 1841.06709284}, {"T": "2018-01-25T08:55:00.000000", "O": 9.34e-05, "H": 9.34e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 808.786335}, {"T": "2018-01-25T09:00:00.000000", "O": 9.272e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.31e-05, "V": 6813.29143118}, {"T": "2018-01-25T09:05:00.000000", "O": 9.27e-05, "H": 9.31e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 10615.55648197}, {"T": "2018-01-25T09:10:00.000000", "O": 9.294e-05, "H": 9.341e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 842.14504807}, {"T": "2018-01-25T09:15:00.000000", "O": 9.335e-05, "H": 9.335e-05, "L": 9.273e-05, "C": 9.323e-05, "V": 559.53078666}, {"T": "2018-01-25T09:20:00.000000", "O": 9.322e-05, "H": 9.338e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 3999.38626753}, {"T": "2018-01-25T09:25:00.000000", "O": 9.279e-05, "H": 9.337e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 21976.80689498}, {"T": "2018-01-25T09:30:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 277.53255334}, {"T": "2018-01-25T09:35:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 3555.25048297}, {"T": "2018-01-25T09:40:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.291e-05, "C": 9.307e-05, "V": 3643.90724985}, {"T": "2018-01-25T09:45:00.000000", "O": 9.291e-05, "H": 9.308e-05, "L": 9.29e-05, "C": 9.308e-05, "V": 1298.99677362}, {"T": "2018-01-25T09:50:00.000000", "O": 9.326e-05, "H": 9.363e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 14846.65827986}, {"T": "2018-01-25T09:55:00.000000", "O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.39e-05, "V": 22773.66856572}, {"T": "2018-01-25T10:00:00.000000", "O": 9.387e-05, "H": 9.387e-05, "L": 9.283e-05, "C": 9.291e-05, "V": 13036.29313945}, {"T": "2018-01-25T10:05:00.000000", "O": 9.282e-05, "H": 9.282e-05, "L": 9.27e-05, "C": 9.273e-05, "V": 7177.36705476}, {"T": "2018-01-25T10:10:00.000000", "O": 9.271e-05, "H": 9.291e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 12030.83656824}, {"T": "2018-01-25T10:15:00.000000", "O": 9.255e-05, "H": 9.375e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 7417.11036978}, {"T": "2018-01-25T10:20:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 2491.0039666}, {"T": "2018-01-25T10:25:00.000000", "O": 9.294e-05, "H": 9.294e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 4709.78933171}, {"T": "2018-01-25T10:30:00.000000", "O": 9.247e-05, "H": 9.3e-05, "L": 9.246e-05, "C": 9.3e-05, "V": 3575.03001697}, {"T": "2018-01-25T10:35:00.000000", "O": 9.3e-05, "H": 9.302e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 3671.41422794}, {"T": "2018-01-25T10:40:00.000000", "O": 9.249e-05, "H": 9.346e-05, "L": 9.249e-05, "C": 9.335e-05, "V": 513.68809541}, {"T": "2018-01-25T10:45:00.000000", "O": 9.33e-05, "H": 9.333e-05, "L": 9.255e-05, "C": 9.33e-05, "V": 2590.67191127}, {"T": "2018-01-25T10:50:00.000000", "O": 9.329e-05, "H": 9.332e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 3178.62924714}, {"T": "2018-01-25T10:55:00.000000", "O": 9.331e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 4946.75569222}, {"T": "2018-01-25T11:00:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 732.2258508}, {"T": "2018-01-25T11:05:00.000000", "O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6441.35403887}, {"T": "2018-01-25T11:10:00.000000", "O": 9.333e-05, "H": 9.333e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6007.63461807}, {"T": "2018-01-25T11:15:00.000000", "O": 9.3e-05, "H": 9.333e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 8941.67082588}, {"T": "2018-01-25T11:20:00.000000", "O": 9.247e-05, "H": 9.326e-05, "L": 9.246e-05, "C": 9.326e-05, "V": 2587.9880777}, {"T": "2018-01-25T11:25:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.266e-05, "C": 9.309e-05, "V": 2530.31315782}, {"T": "2018-01-25T11:30:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 3549.82625994}, {"T": "2018-01-25T11:35:00.000000", "O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 763.74779475}, {"T": "2018-01-25T11:40:00.000000", "O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 2334.33152465}, {"T": "2018-01-25T11:45:00.000000", "O": 9.251e-05, "H": 9.377e-05, "L": 9.251e-05, "C": 9.364e-05, "V": 11192.40586452}, {"T": "2018-01-25T11:50:00.000000", "O": 9.361e-05, "H": 9.361e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 244.3106252}, {"T": "2018-01-25T11:55:00.000000", "O": 9.354e-05, "H": 9.355e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2282.50893265}, {"T": "2018-01-25T12:00:00.000000", "O": 9.338e-05, "H": 9.36e-05, "L": 9.338e-05, "C": 9.36e-05, "V": 2177.11362096}, {"T": "2018-01-25T12:05:00.000000", "O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 593.64309538}, {"T": "2018-01-25T12:10:00.000000", "O": 9.36e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 521.1281843}, {"T": "2018-01-25T12:15:00.000000", "O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 460.36696281}, {"T": "2018-01-25T12:20:00.000000", "O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.38e-05, "V": 3309.49957685}, {"T": "2018-01-25T12:25:00.000000", "O": 9.369e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7366.89095832}, {"T": "2018-01-25T12:30:00.000000", "O": 9.301e-05, "H": 9.37e-05, "L": 9.301e-05, "C": 9.35e-05, "V": 1675.1902785}, {"T": "2018-01-25T12:35:00.000000", "O": 9.369e-05, "H": 9.369e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 520.08331555}, {"T": "2018-01-25T12:40:00.000000", "O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 12276.38037894}, {"T": "2018-01-25T12:45:00.000000", "O": 9.369e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6971.8069195}, {"T": "2018-01-25T12:50:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 89.67379845}, {"T": "2018-01-25T12:55:00.000000", "O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 461.68825332}, {"T": "2018-01-25T13:00:00.000000", "O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1610.99084415}, {"T": "2018-01-25T13:05:00.000000", "O": 9.3e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7258.79535212}, {"T": "2018-01-25T13:10:00.000000", "O": 9.291e-05, "H": 9.291e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 3052.13173947}, {"T": "2018-01-25T13:15:00.000000", "O": 9.24e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 5602.13306489}, {"T": "2018-01-25T13:20:00.000000", "O": 9.25e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.34e-05, "V": 5855.82153694}, {"T": "2018-01-25T13:25:00.000000", "O": 9.379e-05, "H": 9.379e-05, "L": 9.266e-05, "C": 9.373e-05, "V": 355.7099981}, {"T": "2018-01-25T13:30:00.000000", "O": 9.293e-05, "H": 9.293e-05, "L": 9.272e-05, "C": 9.293e-05, "V": 439.89634897}, {"T": "2018-01-25T13:35:00.000000", "O": 9.293e-05, "H": 9.35e-05, "L": 9.241e-05, "C": 9.35e-05, "V": 610.1256841}, {"T": "2018-01-25T13:40:00.000000", "O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1541.25582962}, {"T": "2018-01-25T13:45:00.000000", "O": 9.3e-05, "H": 9.374e-05, "L": 9.3e-05, "C": 9.373e-05, "V": 602.68758}, {"T": "2018-01-25T13:50:00.000000", "O": 9.374e-05, "H": 9.374e-05, "L": 9.244e-05, "C": 9.254e-05, "V": 1800.84244086}, {"T": "2018-01-25T13:55:00.000000", "O": 9.334e-05, "H": 9.352e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1126.51755636}, {"T": "2018-01-25T14:00:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1208.55200543}, {"T": "2018-01-25T14:05:00.000000", "O": 9.254e-05, "H": 9.312e-05, "L": 9.254e-05, "C": 9.312e-05, "V": 2170.74582338}, {"T": "2018-01-25T14:10:00.000000", "O": 9.3e-05, "H": 9.312e-05, "L": 9.208e-05, "C": 9.312e-05, "V": 12468.79688998}, {"T": "2018-01-25T14:15:00.000000", "O": 9.312e-05, "H": 9.312e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 216.39916559}, {"T": "2018-01-25T14:20:00.000000", "O": 9.232e-05, "H": 9.241e-05, "L": 9.232e-05, "C": 9.241e-05, "V": 1407.90151054}, {"T": "2018-01-25T14:25:00.000000", "O": 9.238e-05, "H": 9.312e-05, "L": 9.238e-05, "C": 9.312e-05, "V": 768.8138699}, {"T": "2018-01-25T14:30:00.000000", "O": 9.268e-05, "H": 9.364e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 4258.90249529}, {"T": "2018-01-25T14:35:00.000000", "O": 9.314e-05, "H": 9.372e-05, "L": 9.314e-05, "C": 9.37e-05, "V": 1339.59238972}, {"T": "2018-01-25T14:40:00.000000", "O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.345e-05, "V": 1157.22265438}, {"T": "2018-01-25T14:45:00.000000", "O": 9.345e-05, "H": 9.345e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1116.15407103}, {"T": "2018-01-25T14:50:00.000000", "O": 9.365e-05, "H": 9.365e-05, "L": 9.301e-05, "C": 9.364e-05, "V": 1153.49193604}, {"T": "2018-01-25T14:55:00.000000", "O": 9.364e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 2589.30624531}, {"T": "2018-01-25T15:00:00.000000", "O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 550.00568302}, {"T": "2018-01-25T15:05:00.000000", "O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 6464.04888569}, {"T": "2018-01-25T15:10:00.000000", "O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 7528.21438843}, {"T": "2018-01-25T15:15:00.000000", "O": 9.364e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 2493.48465959}, {"T": "2018-01-25T15:20:00.000000", "O": 9.323e-05, "H": 9.34e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3180.92818314}, {"T": "2018-01-25T15:25:00.000000", "O": 9.303e-05, "H": 9.364e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 3691.0038506}, {"T": "2018-01-25T15:30:00.000000", "O": 9.304e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4525.74567709}, {"T": "2018-01-25T15:35:00.000000", "O": 9.364e-05, "H": 9.364e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 92.81993353}, {"T": "2018-01-25T15:40:00.000000", "O": 9.304e-05, "H": 9.315e-05, "L": 9.304e-05, "C": 9.315e-05, "V": 1481.77361392}, {"T": "2018-01-25T15:45:00.000000", "O": 9.321e-05, "H": 9.36e-05, "L": 9.321e-05, "C": 9.345e-05, "V": 3206.794253}, {"T": "2018-01-25T15:50:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1293.87857933}, {"T": "2018-01-25T15:55:00.000000", "O": 9.344e-05, "H": 9.344e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 478.75886031}, {"T": "2018-01-25T16:00:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5663.88497862}, {"T": "2018-01-25T16:05:00.000000", "O": 9.28e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 910.24948102}, {"T": "2018-01-25T16:10:00.000000", "O": 9.26e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.3e-05, "V": 1721.07856689}, {"T": "2018-01-25T16:15:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 5570.5612948}, {"T": "2018-01-25T16:20:00.000000", "O": 9.274e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5398.91448454}, {"T": "2018-01-25T16:25:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3420.67187026}, {"T": "2018-01-25T16:30:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 9603.08571448}, {"T": "2018-01-25T16:35:00.000000", "O": 9.227e-05, "H": 9.229e-05, "L": 9.227e-05, "C": 9.229e-05, "V": 849.40401879}, {"T": "2018-01-25T16:40:00.000000", "O": 9.23e-05, "H": 9.343e-05, "L": 9.228e-05, "C": 9.343e-05, "V": 4196.55317544}, {"T": "2018-01-25T16:45:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.15e-05, "C": 9.258e-05, "V": 17444.06851373}, {"T": "2018-01-25T16:50:00.000000", "O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 867.12770448}, {"T": "2018-01-25T16:55:00.000000", "O": 9.258e-05, "H": 9.258e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1583.30394592}, {"T": "2018-01-25T17:00:00.000000", "O": 9.2e-05, "H": 9.337e-05, "L": 9.2e-05, "C": 9.317e-05, "V": 5855.37026101}, {"T": "2018-01-25T17:05:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 750.03976379}, {"T": "2018-01-25T17:10:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.234e-05, "C": 9.237e-05, "V": 3297.03497925}, {"T": "2018-01-25T17:15:00.000000", "O": 9.245e-05, "H": 9.311e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 4572.75828642}, {"T": "2018-01-25T17:20:00.000000", "O": 9.201e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 6221.18189355}, {"T": "2018-01-25T17:25:00.000000", "O": 9.2e-05, "H": 9.309e-05, "L": 9.2e-05, "C": 9.309e-05, "V": 1180.27219792}, {"T": "2018-01-25T17:30:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236}, {"T": "2018-01-25T17:35:00.000000", "O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 71.17206253}, {"T": "2018-01-25T17:40:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 4292.49677193}, {"T": "2018-01-25T17:45:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.09355881}, {"T": "2018-01-25T17:50:00.000000", "O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.207e-05, "V": 3871.71904127}, {"T": "2018-01-25T17:55:00.000000", "O": 9.209e-05, "H": 9.3e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 1750.18645889}, {"T": "2018-01-25T18:00:00.000000", "O": 9.207e-05, "H": 9.292e-05, "L": 9.178e-05, "C": 9.292e-05, "V": 2531.39593699}, {"T": "2018-01-25T18:05:00.000000", "O": 9.268e-05, "H": 9.268e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4527.87869128}, {"T": "2018-01-25T18:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223}, {"T": "2018-01-25T18:15:00.000000", "O": 9.2e-05, "H": 9.296e-05, "L": 9.2e-05, "C": 9.268e-05, "V": 3838.17270439}, {"T": "2018-01-25T18:20:00.000000", "O": 9.296e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 6337.85890542}, {"T": "2018-01-25T18:25:00.000000", "O": 9.212e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 366.89292648}, {"T": "2018-01-25T18:30:00.000000", "O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.331e-05, "V": 2177.53956952}, {"T": "2018-01-25T18:35:00.000000", "O": 9.331e-05, "H": 9.367e-05, "L": 9.228e-05, "C": 9.35e-05, "V": 16698.35338258}, {"T": "2018-01-25T18:40:00.000000", "O": 9.35e-05, "H": 9.368e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 2138.02111139}, {"T": "2018-01-25T18:45:00.000000", "O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.28e-05, "V": 314.12946203}, {"T": "2018-01-25T18:50:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 897.36329111}, {"T": "2018-01-25T18:55:00.000000", "O": 9.253e-05, "H": 9.281e-05, "L": 9.252e-05, "C": 9.254e-05, "V": 2136.71162003}, {"T": "2018-01-25T19:00:00.000000", "O": 9.255e-05, "H": 9.367e-05, "L": 9.254e-05, "C": 9.367e-05, "V": 1257.36925901}, {"T": "2018-01-25T19:05:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 1623.99316671}, {"T": "2018-01-25T19:10:00.000000", "O": 9.343e-05, "H": 9.368e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 1086.108863}, {"T": "2018-01-25T19:15:00.000000", "O": 9.27e-05, "H": 9.365e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 111.50404182}, {"T": "2018-01-25T19:20:00.000000", "O": 9.364e-05, "H": 9.385e-05, "L": 9.28e-05, "C": 9.36e-05, "V": 2867.23745521}, {"T": "2018-01-25T19:25:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 3276.950108}, {"T": "2018-01-25T19:30:00.000000", "O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1583.6943618}, {"T": "2018-01-25T19:40:00.000000", "O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 395.54220643}, {"T": "2018-01-25T19:45:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.3e-05, "V": 765.50022783}, {"T": "2018-01-25T19:50:00.000000", "O": 9.287e-05, "H": 9.3e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 1666.20187889}, {"T": "2018-01-25T19:55:00.000000", "O": 9.265e-05, "H": 9.287e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 606.09974868}, {"T": "2018-01-25T20:00:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 1067.64406955}, {"T": "2018-01-25T20:05:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 2446.29172224}, {"T": "2018-01-25T20:10:00.000000", "O": 9.245e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1195.78940082}, {"T": "2018-01-25T20:15:00.000000", "O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.231e-05, "V": 2347.37251469}, {"T": "2018-01-25T20:20:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 342.8962425}, {"T": "2018-01-25T20:25:00.000000", "O": 9.262e-05, "H": 9.263e-05, "L": 9.231e-05, "C": 9.235e-05, "V": 8830.81599721}, {"T": "2018-01-25T20:30:00.000000", "O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 421.83670292}, {"T": "2018-01-25T20:35:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 2287.6582138}, {"T": "2018-01-25T20:40:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 907.93314172}, {"T": "2018-01-25T20:45:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 2510.43970836}, {"T": "2018-01-25T20:50:00.000000", "O": 9.279e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.346e-05, "V": 2659.15325713}, {"T": "2018-01-25T20:55:00.000000", "O": 9.342e-05, "H": 9.342e-05, "L": 9.24e-05, "C": 9.251e-05, "V": 3710.33524978}, {"T": "2018-01-25T21:00:00.000000", "O": 9.251e-05, "H": 9.251e-05, "L": 9.238e-05, "C": 9.247e-05, "V": 2962.95540973}, {"T": "2018-01-25T21:05:00.000000", "O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 357.99852714}, {"T": "2018-01-25T21:10:00.000000", "O": 9.247e-05, "H": 9.3e-05, "L": 9.247e-05, "C": 9.3e-05, "V": 3016.45791012}, {"T": "2018-01-25T21:15:00.000000", "O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4461.25672579}, {"T": "2018-01-25T21:20:00.000000", "O": 9.371e-05, "H": 9.371e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.26822538}, {"T": "2018-01-25T21:25:00.000000", "O": 9.261e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1006.04529577}, {"T": "2018-01-25T21:30:00.000000", "O": 9.316e-05, "H": 9.327e-05, "L": 9.251e-05, "C": 9.316e-05, "V": 2220.91189244}, {"T": "2018-01-25T21:35:00.000000", "O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 5978.0102966}, {"T": "2018-01-25T21:40:00.000000", "O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.25e-05, "V": 6460.90457274}, {"T": "2018-01-25T21:45:00.000000", "O": 9.25e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 6268.43745583}, {"T": "2018-01-25T21:50:00.000000", "O": 9.293e-05, "H": 9.318e-05, "L": 9.236e-05, "C": 9.239e-05, "V": 875.55254299}, {"T": "2018-01-25T21:55:00.000000", "O": 9.316e-05, "H": 9.318e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1079.96386925}, {"T": "2018-01-25T22:00:00.000000", "O": 9.239e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.269e-05, "V": 609.83229081}, {"T": "2018-01-25T22:05:00.000000", "O": 9.249e-05, "H": 9.269e-05, "L": 9.243e-05, "C": 9.269e-05, "V": 225.56977191}, {"T": "2018-01-25T22:10:00.000000", "O": 9.269e-05, "H": 9.281e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1827.87694976}, {"T": "2018-01-25T22:15:00.000000", "O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 204.99987987}, {"T": "2018-01-25T22:20:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 5889.55973723}, {"T": "2018-01-25T22:25:00.000000", "O": 9.31e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 8434.6720957}, {"T": "2018-01-25T22:30:00.000000", "O": 9.314e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.377e-05, "V": 18239.73535441}, {"T": "2018-01-25T22:35:00.000000", "O": 9.29e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 1262.68662715}, {"T": "2018-01-25T22:40:00.000000", "O": 9.37e-05, "H": 9.377e-05, "L": 9.265e-05, "C": 9.377e-05, "V": 12139.69098933}, {"T": "2018-01-25T22:45:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 1256.37418454}, {"T": "2018-01-25T22:50:00.000000", "O": 9.272e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.266e-05, "V": 1166.43884098}, {"T": "2018-01-25T22:55:00.000000", "O": 9.268e-05, "H": 9.339e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 169.61024843}, {"T": "2018-01-25T23:00:00.000000", "O": 9.319e-05, "H": 9.32e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 1876.77480176}, {"T": "2018-01-25T23:05:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.97271115}, {"T": "2018-01-25T23:10:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.32e-05, "V": 1471.55651019}, {"T": "2018-01-25T23:15:00.000000", "O": 9.32e-05, "H": 9.32e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 790.34141631}, {"T": "2018-01-25T23:20:00.000000", "O": 9.315e-05, "H": 9.315e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1148.43560392}, {"T": "2018-01-25T23:25:00.000000", "O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 24164.82240962}, {"T": "2018-01-25T23:30:00.000000", "O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 6453.1645344}, {"T": "2018-01-25T23:35:00.000000", "O": 9.266e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.315e-05, "V": 16147.1434646}, {"T": "2018-01-25T23:40:00.000000", "O": 9.376e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 5782.33863074}, {"T": "2018-01-25T23:45:00.000000", "O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 4759.75213236}, {"T": "2018-01-25T23:50:00.000000", "O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 1291.10856593}, {"T": "2018-01-25T23:55:00.000000", "O": 9.325e-05, "H": 9.377e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 5828.66286167}, {"T": "2018-01-26T00:00:00.000000", "O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.345e-05, "V": 1994.92694461}, {"T": "2018-01-26T00:05:00.000000", "O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 764.56976431}, {"T": "2018-01-26T00:10:00.000000", "O": 9.377e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.35e-05, "V": 3899.2393449}, {"T": "2018-01-26T00:15:00.000000", "O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11599.49256902}, {"T": "2018-01-26T00:20:00.000000", "O": 9.326e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17614.24339657}, {"T": "2018-01-26T00:25:00.000000", "O": 9.37e-05, "H": 9.372e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 387.83445168}, {"T": "2018-01-26T00:30:00.000000", "O": 9.337e-05, "H": 9.407e-05, "L": 9.33e-05, "C": 9.407e-05, "V": 1056.438961}, {"T": "2018-01-26T00:35:00.000000", "O": 9.407e-05, "H": 9.407e-05, "L": 9.317e-05, "C": 9.388e-05, "V": 2304.3126389}, {"T": "2018-01-26T00:40:00.000000", "O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 2225.9837393}, {"T": "2018-01-26T00:45:00.000000", "O": 9.321e-05, "H": 9.461e-05, "L": 9.321e-05, "C": 9.46e-05, "V": 2742.36993498}, {"T": "2018-01-26T00:50:00.000000", "O": 9.459e-05, "H": 9.494e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 7766.34816355}, {"T": "2018-01-26T00:55:00.000000", "O": 9.371e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.371e-05, "V": 4993.40892303}, {"T": "2018-01-26T01:00:00.000000", "O": 9.372e-05, "H": 9.471e-05, "L": 9.272e-05, "C": 9.307e-05, "V": 8684.60994341}, {"T": "2018-01-26T01:05:00.000000", "O": 9.319e-05, "H": 9.482e-05, "L": 9.291e-05, "C": 9.473e-05, "V": 20229.55340488}, {"T": "2018-01-26T01:10:00.000000", "O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.463e-05, "V": 2004.86810588}, {"T": "2018-01-26T01:15:00.000000", "O": 9.375e-05, "H": 9.462e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 5077.51145912}, {"T": "2018-01-26T01:20:00.000000", "O": 9.304e-05, "H": 9.444e-05, "L": 9.304e-05, "C": 9.425e-05, "V": 909.4321437}, {"T": "2018-01-26T01:25:00.000000", "O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.312e-05, "V": 2766.75188907}, {"T": "2018-01-26T01:30:00.000000", "O": 9.31e-05, "H": 9.356e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 6215.08329781}, {"T": "2018-01-26T01:35:00.000000", "O": 9.307e-05, "H": 9.323e-05, "L": 9.272e-05, "C": 9.323e-05, "V": 7124.64949675}, {"T": "2018-01-26T01:40:00.000000", "O": 9.323e-05, "H": 9.421e-05, "L": 9.28e-05, "C": 9.372e-05, "V": 8004.54502229}, {"T": "2018-01-26T01:45:00.000000", "O": 9.278e-05, "H": 9.37e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 1599.02372283}, {"T": "2018-01-26T01:50:00.000000", "O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.291e-05, "V": 7489.55090399}, {"T": "2018-01-26T01:55:00.000000", "O": 9.289e-05, "H": 9.375e-05, "L": 9.284e-05, "C": 9.358e-05, "V": 4209.80623131}, {"T": "2018-01-26T02:00:00.000000", "O": 9.285e-05, "H": 9.359e-05, "L": 9.285e-05, "C": 9.354e-05, "V": 9632.43599637}, {"T": "2018-01-26T02:05:00.000000", "O": 9.29e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3973.00913019}, {"T": "2018-01-26T02:10:00.000000", "O": 9.295e-05, "H": 9.385e-05, "L": 9.293e-05, "C": 9.383e-05, "V": 11971.77609431}, {"T": "2018-01-26T02:15:00.000000", "O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.303e-05, "V": 5108.37841558}, {"T": "2018-01-26T02:20:00.000000", "O": 9.303e-05, "H": 9.382e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3129.17233907}, {"T": "2018-01-26T02:25:00.000000", "O": 9.302e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 7123.76547514}, {"T": "2018-01-26T02:30:00.000000", "O": 9.288e-05, "H": 9.288e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 20443.23511615}, {"T": "2018-01-26T02:35:00.000000", "O": 9.261e-05, "H": 9.36e-05, "L": 9.261e-05, "C": 9.359e-05, "V": 10805.5962296}, {"T": "2018-01-26T02:40:00.000000", "O": 9.359e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 2288.0674505}, {"T": "2018-01-26T02:45:00.000000", "O": 9.351e-05, "H": 9.351e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 11734.70178369}, {"T": "2018-01-26T02:50:00.000000", "O": 9.26e-05, "H": 9.334e-05, "L": 9.26e-05, "C": 9.325e-05, "V": 1972.68176058}, {"T": "2018-01-26T02:55:00.000000", "O": 9.321e-05, "H": 9.356e-05, "L": 9.261e-05, "C": 9.323e-05, "V": 9502.39148371}, {"T": "2018-01-26T03:00:00.000000", "O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 3288.59645865}, {"T": "2018-01-26T03:05:00.000000", "O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1068.07250776}, {"T": "2018-01-26T03:10:00.000000", "O": 9.258e-05, "H": 9.323e-05, "L": 9.25e-05, "C": 9.32e-05, "V": 3588.35548057}, {"T": "2018-01-26T03:15:00.000000", "O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1346.65558076}, {"T": "2018-01-26T03:20:00.000000", "O": 9.258e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2087.4914714}, {"T": "2018-01-26T03:25:00.000000", "O": 9.24e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.315e-05, "V": 1917.55328885}, {"T": "2018-01-26T03:30:00.000000", "O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705}, {"T": "2018-01-26T03:35:00.000000", "O": 9.236e-05, "H": 9.32e-05, "L": 9.236e-05, "C": 9.32e-05, "V": 4931.08604664}, {"T": "2018-01-26T03:40:00.000000", "O": 9.313e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 57.81120429}, {"T": "2018-01-26T03:45:00.000000", "O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749}, {"T": "2018-01-26T03:50:00.000000", "O": 9.244e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.316e-05, "V": 953.78015237}, {"T": "2018-01-26T03:55:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 800.3887411}, {"T": "2018-01-26T04:00:00.000000", "O": 9.241e-05, "H": 9.354e-05, "L": 9.24e-05, "C": 9.354e-05, "V": 3758.39137069}, {"T": "2018-01-26T04:05:00.000000", "O": 9.343e-05, "H": 9.346e-05, "L": 9.24e-05, "C": 9.245e-05, "V": 385.5711983}, {"T": "2018-01-26T04:10:00.000000", "O": 9.241e-05, "H": 9.348e-05, "L": 9.236e-05, "C": 9.344e-05, "V": 4956.81046491}, {"T": "2018-01-26T04:15:00.000000", "O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0}, {"T": "2018-01-26T04:20:00.000000", "O": 9.245e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2609.75889864}, {"T": "2018-01-26T04:25:00.000000", "O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299}, {"T": "2018-01-26T04:30:00.000000", "O": 9.237e-05, "H": 9.335e-05, "L": 9.237e-05, "C": 9.319e-05, "V": 1184.66298789}, {"T": "2018-01-26T04:35:00.000000", "O": 9.239e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2681.57401286}, {"T": "2018-01-26T04:40:00.000000", "O": 9.237e-05, "H": 9.317e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 3126.79391661}, {"T": "2018-01-26T04:45:00.000000", "O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.249e-05, "V": 2787.8152529}, {"T": "2018-01-26T04:50:00.000000", "O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 731.77473563}, {"T": "2018-01-26T04:55:00.000000", "O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 896.34505889}, {"T": "2018-01-26T05:00:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2143.93457277}, {"T": "2018-01-26T05:05:00.000000", "O": 9.221e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2480.69739489}, {"T": "2018-01-26T05:10:00.000000", "O": 9.249e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.249e-05, "V": 1765.57859024}, {"T": "2018-01-26T05:15:00.000000", "O": 9.248e-05, "H": 9.3e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 3507.4966797}, {"T": "2018-01-26T05:20:00.000000", "O": 9.3e-05, "H": 9.342e-05, "L": 9.218e-05, "C": 9.318e-05, "V": 2322.92757752}, {"T": "2018-01-26T05:25:00.000000", "O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 1639.06185945}, {"T": "2018-01-26T05:30:00.000000", "O": 9.221e-05, "H": 9.307e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 1858.31884557}, {"T": "2018-01-26T05:35:00.000000", "O": 9.218e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.25e-05, "V": 1905.79390463}, {"T": "2018-01-26T05:40:00.000000", "O": 9.25e-05, "H": 9.31e-05, "L": 9.25e-05, "C": 9.31e-05, "V": 4733.80429836}, {"T": "2018-01-26T05:45:00.000000", "O": 9.224e-05, "H": 9.303e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 364.52803515}, {"T": "2018-01-26T05:50:00.000000", "O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807}, {"T": "2018-01-26T05:55:00.000000", "O": 9.222e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 368.2323765}, {"T": "2018-01-26T06:00:00.000000", "O": 9.222e-05, "H": 9.289e-05, "L": 9.222e-05, "C": 9.239e-05, "V": 1691.31989027}, {"T": "2018-01-26T06:05:00.000000", "O": 9.239e-05, "H": 9.295e-05, "L": 9.222e-05, "C": 9.295e-05, "V": 6666.09602453}, {"T": "2018-01-26T06:10:00.000000", "O": 9.292e-05, "H": 9.296e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 4817.51475301}, {"T": "2018-01-26T06:15:00.000000", "O": 9.226e-05, "H": 9.295e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1902.74707466}, {"T": "2018-01-26T06:20:00.000000", "O": 9.293e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 9142.55605643}, {"T": "2018-01-26T06:25:00.000000", "O": 9.19e-05, "H": 9.295e-05, "L": 9.15e-05, "C": 9.284e-05, "V": 39787.02678031}, {"T": "2018-01-26T06:30:00.000000", "O": 9.271e-05, "H": 9.275e-05, "L": 9.15e-05, "C": 9.257e-05, "V": 4080.65098938}, {"T": "2018-01-26T06:35:00.000000", "O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.231e-05, "V": 3909.08727721}, {"T": "2018-01-26T06:40:00.000000", "O": 9.231e-05, "H": 9.233e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 842.20281269}, {"T": "2018-01-26T06:45:00.000000", "O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.207e-05, "V": 22493.01843612}, {"T": "2018-01-26T06:50:00.000000", "O": 9.201e-05, "H": 9.204e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 10956.55943789}, {"T": "2018-01-26T06:55:00.000000", "O": 9.173e-05, "H": 9.201e-05, "L": 9.173e-05, "C": 9.177e-05, "V": 9010.02470353}, {"T": "2018-01-26T07:00:00.000000", "O": 9.177e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 5758.43041411}, {"T": "2018-01-26T07:05:00.000000", "O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 724.99027668}, {"T": "2018-01-26T07:10:00.000000", "O": 9.14e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.182e-05, "V": 2235.28617594}, {"T": "2018-01-26T07:15:00.000000", "O": 9.182e-05, "H": 9.232e-05, "L": 9.145e-05, "C": 9.232e-05, "V": 6837.4926363}, {"T": "2018-01-26T07:20:00.000000", "O": 9.146e-05, "H": 9.146e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 14502.85502875}, {"T": "2018-01-26T07:25:00.000000", "O": 9.112e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 5417.11332477}, {"T": "2018-01-26T07:30:00.000000", "O": 9.139e-05, "H": 9.226e-05, "L": 9.079e-05, "C": 9.226e-05, "V": 10928.80030025}, {"T": "2018-01-26T07:35:00.000000", "O": 9.14e-05, "H": 9.227e-05, "L": 9.047e-05, "C": 9.08e-05, "V": 9833.42090332}, {"T": "2018-01-26T07:40:00.000000", "O": 9.14e-05, "H": 9.14e-05, "L": 9.063e-05, "C": 9.14e-05, "V": 3932.51345761}, {"T": "2018-01-26T07:45:00.000000", "O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888}, {"T": "2018-01-26T07:50:00.000000", "O": 9.095e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 9536.78459425}, {"T": "2018-01-26T07:55:00.000000", "O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741}, {"T": "2018-01-26T08:00:00.000000", "O": 9.12e-05, "H": 9.154e-05, "L": 9.12e-05, "C": 9.154e-05, "V": 768.39044213}, {"T": "2018-01-26T08:05:00.000000", "O": 9.113e-05, "H": 9.154e-05, "L": 9.061e-05, "C": 9.154e-05, "V": 3104.51899214}, {"T": "2018-01-26T08:10:00.000000", "O": 9.152e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.087e-05, "V": 3516.77890788}, {"T": "2018-01-26T08:15:00.000000", "O": 9.089e-05, "H": 9.152e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 7485.52614553}, {"T": "2018-01-26T08:20:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 6028.00423021}, {"T": "2018-01-26T08:25:00.000000", "O": 9.078e-05, "H": 9.088e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 17978.01123728}, {"T": "2018-01-26T08:30:00.000000", "O": 9.052e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 3259.13459047}, {"T": "2018-01-26T08:35:00.000000", "O": 9.071e-05, "H": 9.172e-05, "L": 9.071e-05, "C": 9.11e-05, "V": 4411.0422132}, {"T": "2018-01-26T08:40:00.000000", "O": 9.082e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.081e-05, "V": 806.65346922}, {"T": "2018-01-26T08:45:00.000000", "O": 9.079e-05, "H": 9.155e-05, "L": 9.035e-05, "C": 9.148e-05, "V": 4369.7676155}, {"T": "2018-01-26T08:50:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 5026.94965847}, {"T": "2018-01-26T08:55:00.000000", "O": 9.148e-05, "H": 9.148e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 50953.15384673}, {"T": "2018-01-26T09:00:00.000000", "O": 9.03e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 77664.09710222}, {"T": "2018-01-26T09:05:00.000000", "O": 9.03e-05, "H": 9.102e-05, "L": 8.9e-05, "C": 9.102e-05, "V": 69984.16170963}, {"T": "2018-01-26T09:10:00.000000", "O": 8.911e-05, "H": 9.078e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 63410.37901962}, {"T": "2018-01-26T09:15:00.000000", "O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.863e-05, "V": 36674.75705394}, {"T": "2018-01-26T09:20:00.000000", "O": 8.863e-05, "H": 8.863e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 25373.36785755}, {"T": "2018-01-26T09:25:00.000000", "O": 8.795e-05, "H": 8.813e-05, "L": 8.71e-05, "C": 8.813e-05, "V": 50166.32518234}, {"T": "2018-01-26T09:30:00.000000", "O": 8.809e-05, "H": 8.813e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 28025.40298618}, {"T": "2018-01-26T09:35:00.000000", "O": 8.681e-05, "H": 8.868e-05, "L": 8.668e-05, "C": 8.725e-05, "V": 21463.61841411}, {"T": "2018-01-26T09:40:00.000000", "O": 8.794e-05, "H": 8.923e-05, "L": 8.706e-05, "C": 8.875e-05, "V": 31251.32711087}, {"T": "2018-01-26T09:45:00.000000", "O": 8.87e-05, "H": 8.952e-05, "L": 8.76e-05, "C": 8.875e-05, "V": 7141.25147896}, {"T": "2018-01-26T09:50:00.000000", "O": 8.88e-05, "H": 9.024e-05, "L": 8.787e-05, "C": 8.799e-05, "V": 18368.91119769}, {"T": "2018-01-26T09:55:00.000000", "O": 8.933e-05, "H": 9.021e-05, "L": 8.932e-05, "C": 9.021e-05, "V": 2377.15110796}, {"T": "2018-01-26T10:00:00.000000", "O": 9.014e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.955e-05, "V": 6994.79579455}, {"T": "2018-01-26T10:05:00.000000", "O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 8.996e-05, "V": 5295.07329443}, {"T": "2018-01-26T10:10:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 7172.7562359}, {"T": "2018-01-26T10:15:00.000000", "O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 17731.39129744}, {"T": "2018-01-26T10:20:00.000000", "O": 8.9e-05, "H": 8.915e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 10351.03228994}, {"T": "2018-01-26T10:25:00.000000", "O": 8.898e-05, "H": 8.954e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 10249.66876201}, {"T": "2018-01-26T10:30:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.803e-05, "V": 6620.77708309}, {"T": "2018-01-26T10:35:00.000000", "O": 8.803e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5159.91209635}, {"T": "2018-01-26T10:40:00.000000", "O": 8.804e-05, "H": 8.966e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 12955.77910274}, {"T": "2018-01-26T10:45:00.000000", "O": 8.865e-05, "H": 8.865e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 34278.00924307}, {"T": "2018-01-26T10:50:00.000000", "O": 8.76e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 48904.22087588}, {"T": "2018-01-26T10:55:00.000000", "O": 8.654e-05, "H": 8.719e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 46009.57667546}, {"T": "2018-01-26T11:00:00.000000", "O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.777e-05, "V": 4027.59289365}, {"T": "2018-01-26T11:05:00.000000", "O": 8.777e-05, "H": 8.849e-05, "L": 8.688e-05, "C": 8.818e-05, "V": 4056.82086966}, {"T": "2018-01-26T11:10:00.000000", "O": 8.814e-05, "H": 8.817e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 9007.73987519}, {"T": "2018-01-26T11:15:00.000000", "O": 8.749e-05, "H": 8.84e-05, "L": 8.7e-05, "C": 8.84e-05, "V": 5653.10128679}, {"T": "2018-01-26T11:20:00.000000", "O": 8.721e-05, "H": 8.828e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 2407.63110198}, {"T": "2018-01-26T11:25:00.000000", "O": 8.721e-05, "H": 8.84e-05, "L": 8.687e-05, "C": 8.81e-05, "V": 7208.04655255}, {"T": "2018-01-26T11:30:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.809e-05, "V": 2074.9568805}, {"T": "2018-01-26T11:35:00.000000", "O": 8.809e-05, "H": 8.809e-05, "L": 8.752e-05, "C": 8.8e-05, "V": 5216.30785954}, {"T": "2018-01-26T11:40:00.000000", "O": 8.8e-05, "H": 8.809e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 4333.65487525}, {"T": "2018-01-26T11:45:00.000000", "O": 8.79e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 13840.02186409}, {"T": "2018-01-26T11:50:00.000000", "O": 8.75e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 1745.520534}, {"T": "2018-01-26T11:55:00.000000", "O": 8.799e-05, "H": 8.915e-05, "L": 8.799e-05, "C": 8.9e-05, "V": 17672.57362883}, {"T": "2018-01-26T12:00:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.888e-05, "V": 8363.36709872}, {"T": "2018-01-26T12:05:00.000000", "O": 8.88e-05, "H": 8.88e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 271.17694672}, {"T": "2018-01-26T12:10:00.000000", "O": 8.816e-05, "H": 8.915e-05, "L": 8.701e-05, "C": 8.915e-05, "V": 12938.22968883}, {"T": "2018-01-26T12:15:00.000000", "O": 8.937e-05, "H": 8.98e-05, "L": 8.763e-05, "C": 8.98e-05, "V": 11605.51578959}, {"T": "2018-01-26T12:20:00.000000", "O": 8.977e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3100.38669939}, {"T": "2018-01-26T12:25:00.000000", "O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 8.864e-05, "V": 3803.19749943}, {"T": "2018-01-26T12:30:00.000000", "O": 8.87e-05, "H": 8.87e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 3875.47427833}, {"T": "2018-01-26T12:35:00.000000", "O": 8.864e-05, "H": 8.864e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 5290.95152415}, {"T": "2018-01-26T12:40:00.000000", "O": 8.858e-05, "H": 8.86e-05, "L": 8.748e-05, "C": 8.86e-05, "V": 3137.64567867}, {"T": "2018-01-26T12:45:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.858e-05, "V": 9730.07169405}, {"T": "2018-01-26T12:50:00.000000", "O": 8.77e-05, "H": 8.827e-05, "L": 8.715e-05, "C": 8.827e-05, "V": 3838.4567472}, {"T": "2018-01-26T12:55:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 12171.54080468}, {"T": "2018-01-26T13:00:00.000000", "O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 2356.87755271}, {"T": "2018-01-26T13:05:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 3026.49289546}, {"T": "2018-01-26T13:10:00.000000", "O": 8.8e-05, "H": 8.826e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6079.97356503}, {"T": "2018-01-26T13:15:00.000000", "O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.789e-05, "V": 1409.67391888}, {"T": "2018-01-26T13:20:00.000000", "O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287}, {"T": "2018-01-26T13:25:00.000000", "O": 8.79e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 19173.26237666}, {"T": "2018-01-26T13:30:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 13744.16375951}, {"T": "2018-01-26T13:35:00.000000", "O": 8.798e-05, "H": 8.825e-05, "L": 8.797e-05, "C": 8.802e-05, "V": 10816.42780136}, {"T": "2018-01-26T13:40:00.000000", "O": 8.808e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29396.73619767}, {"T": "2018-01-26T13:45:00.000000", "O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 535.48939809}, {"T": "2018-01-26T13:50:00.000000", "O": 8.86e-05, "H": 8.893e-05, "L": 8.804e-05, "C": 8.892e-05, "V": 4231.63709257}, {"T": "2018-01-26T13:55:00.000000", "O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.878e-05, "V": 6627.89020841}, {"T": "2018-01-26T14:00:00.000000", "O": 8.81e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 11599.16536098}, {"T": "2018-01-26T14:05:00.000000", "O": 8.825e-05, "H": 9.015e-05, "L": 8.805e-05, "C": 8.964e-05, "V": 3820.37795019}, {"T": "2018-01-26T14:10:00.000000", "O": 8.957e-05, "H": 8.971e-05, "L": 8.817e-05, "C": 8.945e-05, "V": 9402.054548}, {"T": "2018-01-26T14:15:00.000000", "O": 8.945e-05, "H": 8.974e-05, "L": 8.857e-05, "C": 8.972e-05, "V": 2586.52211644}, {"T": "2018-01-26T14:20:00.000000", "O": 8.971e-05, "H": 8.972e-05, "L": 8.854e-05, "C": 8.953e-05, "V": 11203.57656781}, {"T": "2018-01-26T14:25:00.000000", "O": 8.855e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.9e-05, "V": 9270.9377265}, {"T": "2018-01-26T14:30:00.000000", "O": 8.877e-05, "H": 8.877e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 8601.18852978}, {"T": "2018-01-26T14:35:00.000000", "O": 8.76e-05, "H": 8.856e-05, "L": 8.76e-05, "C": 8.855e-05, "V": 3237.22488894}, {"T": "2018-01-26T14:40:00.000000", "O": 8.852e-05, "H": 8.852e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5366.70406202}, {"T": "2018-01-26T14:45:00.000000", "O": 8.851e-05, "H": 8.852e-05, "L": 8.849e-05, "C": 8.852e-05, "V": 1480.85600833}, {"T": "2018-01-26T14:50:00.000000", "O": 8.852e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.887e-05, "V": 7101.27407749}, {"T": "2018-01-26T14:55:00.000000", "O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 2396.40227795}, {"T": "2018-01-26T15:00:00.000000", "O": 8.887e-05, "H": 8.902e-05, "L": 8.799e-05, "C": 8.901e-05, "V": 3259.75681321}, {"T": "2018-01-26T15:05:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 3233.0917072}, {"T": "2018-01-26T15:10:00.000000", "O": 8.896e-05, "H": 8.896e-05, "L": 8.811e-05, "C": 8.87e-05, "V": 3323.33008057}, {"T": "2018-01-26T15:15:00.000000", "O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 2372.8664194}, {"T": "2018-01-26T15:20:00.000000", "O": 8.893e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11858.89848388}, {"T": "2018-01-26T15:25:00.000000", "O": 8.901e-05, "H": 8.902e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 491.68932494}, {"T": "2018-01-26T15:30:00.000000", "O": 8.816e-05, "H": 9.007e-05, "L": 8.816e-05, "C": 9.006e-05, "V": 24597.85457508}, {"T": "2018-01-26T15:35:00.000000", "O": 9.004e-05, "H": 9.017e-05, "L": 8.8e-05, "C": 9.015e-05, "V": 5078.79123015}, {"T": "2018-01-26T15:40:00.000000", "O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 980.56944655}, {"T": "2018-01-26T15:45:00.000000", "O": 8.973e-05, "H": 9e-05, "L": 8.85e-05, "C": 8.916e-05, "V": 5825.57246274}, {"T": "2018-01-26T15:50:00.000000", "O": 9.017e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 9.02e-05, "V": 6444.58154567}, {"T": "2018-01-26T15:55:00.000000", "O": 8.926e-05, "H": 9.018e-05, "L": 8.926e-05, "C": 9.017e-05, "V": 354.63006291}, {"T": "2018-01-26T16:00:00.000000", "O": 8.95e-05, "H": 9.017e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3282.37718527}, {"T": "2018-01-26T16:05:00.000000", "O": 8.916e-05, "H": 8.985e-05, "L": 8.889e-05, "C": 8.985e-05, "V": 6187.40604836}, {"T": "2018-01-26T16:10:00.000000", "O": 8.888e-05, "H": 9.017e-05, "L": 8.888e-05, "C": 9.017e-05, "V": 9999.56276426}, {"T": "2018-01-26T16:15:00.000000", "O": 8.98e-05, "H": 9.017e-05, "L": 8.885e-05, "C": 8.902e-05, "V": 11684.66779238}, {"T": "2018-01-26T16:20:00.000000", "O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 4558.89777236}, {"T": "2018-01-26T16:25:00.000000", "O": 8.929e-05, "H": 8.989e-05, "L": 8.887e-05, "C": 8.988e-05, "V": 3240.16765707}, {"T": "2018-01-26T16:30:00.000000", "O": 8.905e-05, "H": 8.989e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 5275.92033051}, {"T": "2018-01-26T16:35:00.000000", "O": 8.892e-05, "H": 9.099e-05, "L": 8.892e-05, "C": 8.939e-05, "V": 17975.82575816}, {"T": "2018-01-26T16:40:00.000000", "O": 9.089e-05, "H": 9.154e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 18795.40143112}, {"T": "2018-01-26T16:45:00.000000", "O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9e-05, "V": 40266.28943147}, {"T": "2018-01-26T16:50:00.000000", "O": 8.971e-05, "H": 9.015e-05, "L": 8.891e-05, "C": 8.988e-05, "V": 15526.98576683}, {"T": "2018-01-26T16:55:00.000000", "O": 8.978e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 25929.54402914}, {"T": "2018-01-26T17:00:00.000000", "O": 8.95e-05, "H": 9.248e-05, "L": 8.95e-05, "C": 9.248e-05, "V": 45809.12126885}, {"T": "2018-01-26T17:05:00.000000", "O": 9.245e-05, "H": 9.246e-05, "L": 9.054e-05, "C": 9.15e-05, "V": 10641.82343945}, {"T": "2018-01-26T17:10:00.000000", "O": 9.149e-05, "H": 9.173e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 14734.24523945}, {"T": "2018-01-26T17:15:00.000000", "O": 9.06e-05, "H": 9.17e-05, "L": 9e-05, "C": 9.062e-05, "V": 13675.17457765}, {"T": "2018-01-26T17:20:00.000000", "O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 9.066e-05, "V": 23792.96730901}, {"T": "2018-01-26T17:25:00.000000", "O": 9.066e-05, "H": 9.154e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 4720.82484796}, {"T": "2018-01-26T17:30:00.000000", "O": 9.02e-05, "H": 9.148e-05, "L": 9.02e-05, "C": 9.021e-05, "V": 5775.86729098}, {"T": "2018-01-26T17:35:00.000000", "O": 9.067e-05, "H": 9.142e-05, "L": 9.067e-05, "C": 9.068e-05, "V": 967.55895865}, {"T": "2018-01-26T17:40:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 82.00501912}, {"T": "2018-01-26T17:50:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 478.22412687}, {"T": "2018-01-26T17:55:00.000000", "O": 9.074e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 2632.12848639}, {"T": "2018-01-26T18:00:00.000000", "O": 9e-05, "H": 9.124e-05, "L": 9e-05, "C": 9.124e-05, "V": 71.47695541}, {"T": "2018-01-26T18:05:00.000000", "O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 379.43749998}, {"T": "2018-01-26T18:10:00.000000", "O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 732.22564599}, {"T": "2018-01-26T18:15:00.000000", "O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 8247.06303556}, {"T": "2018-01-26T18:20:00.000000", "O": 9.148e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 2963.12135348}, {"T": "2018-01-26T18:25:00.000000", "O": 9.142e-05, "H": 9.142e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 6935.98917711}, {"T": "2018-01-26T18:30:00.000000", "O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.14e-05, "V": 4113.41388576}, {"T": "2018-01-26T18:35:00.000000", "O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845}, {"T": "2018-01-26T18:40:00.000000", "O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 36.89034968}, {"T": "2018-01-26T18:45:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075}, {"T": "2018-01-26T18:50:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9e-05, "C": 9.027e-05, "V": 807.2910749}, {"T": "2018-01-26T18:55:00.000000", "O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 205.72023151}, {"T": "2018-01-26T19:00:00.000000", "O": 8.995e-05, "H": 9.033e-05, "L": 8.995e-05, "C": 9.015e-05, "V": 523.32665382}, {"T": "2018-01-26T19:05:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 3651.85808415}, {"T": "2018-01-26T19:10:00.000000", "O": 9.033e-05, "H": 9.1e-05, "L": 9.033e-05, "C": 9.034e-05, "V": 159.17323487}, {"T": "2018-01-26T19:15:00.000000", "O": 9.056e-05, "H": 9.098e-05, "L": 9.056e-05, "C": 9.076e-05, "V": 1304.87385847}, {"T": "2018-01-26T19:20:00.000000", "O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 816.23744286}, {"T": "2018-01-26T19:25:00.000000", "O": 9.098e-05, "H": 9.1e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1214.12376635}, {"T": "2018-01-26T19:30:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.084e-05, "V": 1189.00180998}, {"T": "2018-01-26T19:35:00.000000", "O": 9.084e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.09e-05, "V": 692.03670301}, {"T": "2018-01-26T19:40:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1681.5137496}, {"T": "2018-01-26T19:45:00.000000", "O": 9.033e-05, "H": 9.033e-05, "L": 9.015e-05, "C": 9.033e-05, "V": 35.84176179}, {"T": "2018-01-26T19:50:00.000000", "O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 1680.92679905}, {"T": "2018-01-26T19:55:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 6720.35825446}, {"T": "2018-01-26T20:00:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428}, {"T": "2018-01-26T20:05:00.000000", "O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 1080.3716931}, {"T": "2018-01-26T20:10:00.000000", "O": 9.083e-05, "H": 9.084e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2977.66105022}, {"T": "2018-01-26T20:15:00.000000", "O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9.001e-05, "V": 1857.05743084}, {"T": "2018-01-26T20:25:00.000000", "O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 9.033e-05, "V": 3208.13533451}, {"T": "2018-01-26T20:30:00.000000", "O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2761.96619683}, {"T": "2018-01-26T20:35:00.000000", "O": 9.013e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 544.30193374}, {"T": "2018-01-26T20:40:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0}, {"T": "2018-01-26T20:45:00.000000", "O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2776.31402745}, {"T": "2018-01-26T20:50:00.000000", "O": 8.961e-05, "H": 9.032e-05, "L": 8.96e-05, "C": 9.032e-05, "V": 3416.34305537}, {"T": "2018-01-26T20:55:00.000000", "O": 8.971e-05, "H": 9.1e-05, "L": 8.971e-05, "C": 9.1e-05, "V": 2807.80875334}, {"T": "2018-01-26T21:00:00.000000", "O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 509.13392435}, {"T": "2018-01-26T21:05:00.000000", "O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 2032.27054392}, {"T": "2018-01-26T21:10:00.000000", "O": 9.032e-05, "H": 9.032e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 3129.1638954}, {"T": "2018-01-26T21:15:00.000000", "O": 9.007e-05, "H": 9.007e-05, "L": 9e-05, "C": 9e-05, "V": 4344.35714327}, {"T": "2018-01-26T21:20:00.000000", "O": 9e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1943.53084179}, {"T": "2018-01-26T21:25:00.000000", "O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3236.81126572}, {"T": "2018-01-26T21:30:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 1356.51535635}, {"T": "2018-01-26T21:35:00.000000", "O": 8.97e-05, "H": 9e-05, "L": 8.97e-05, "C": 9e-05, "V": 7344.9837628}, {"T": "2018-01-26T21:40:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1877.11463591}, {"T": "2018-01-26T21:45:00.000000", "O": 9e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 2901.49453971}, {"T": "2018-01-26T21:50:00.000000", "O": 9.029e-05, "H": 9.03e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 8154.8905447}, {"T": "2018-01-26T21:55:00.000000", "O": 9.03e-05, "H": 9.097e-05, "L": 9.005e-05, "C": 9.097e-05, "V": 11111.65193243}, {"T": "2018-01-26T22:00:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028}, {"T": "2018-01-26T22:05:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5427.52754309}, {"T": "2018-01-26T22:10:00.000000", "O": 9.014e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.09e-05, "V": 2493.36580408}, {"T": "2018-01-26T22:15:00.000000", "O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 708.61189519}, {"T": "2018-01-26T22:20:00.000000", "O": 9.013e-05, "H": 9.088e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5203.018655}, {"T": "2018-01-26T22:25:00.000000", "O": 9.01e-05, "H": 9.078e-05, "L": 9e-05, "C": 9e-05, "V": 7304.59748164}, {"T": "2018-01-26T22:30:00.000000", "O": 9.03e-05, "H": 9.067e-05, "L": 9.015e-05, "C": 9.067e-05, "V": 2041.71574293}, {"T": "2018-01-26T22:35:00.000000", "O": 9.082e-05, "H": 9.082e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 155.376003}, {"T": "2018-01-26T22:40:00.000000", "O": 9.081e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.09e-05, "V": 266.50426879}, {"T": "2018-01-26T22:45:00.000000", "O": 9.015e-05, "H": 9.015e-05, "L": 9e-05, "C": 9e-05, "V": 5042.13311187}, {"T": "2018-01-26T22:50:00.000000", "O": 9.065e-05, "H": 9.086e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 577.01781565}, {"T": "2018-01-26T22:55:00.000000", "O": 9.077e-05, "H": 9.089e-05, "L": 9e-05, "C": 9.089e-05, "V": 2752.21847437}, {"T": "2018-01-26T23:00:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2054.34585332}, {"T": "2018-01-26T23:05:00.000000", "O": 9.05e-05, "H": 9.067e-05, "L": 8.974e-05, "C": 9.066e-05, "V": 1020.44062141}, {"T": "2018-01-26T23:10:00.000000", "O": 9.011e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1620.03791523}, {"T": "2018-01-26T23:15:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173}, {"T": "2018-01-26T23:20:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 977.16016849}, {"T": "2018-01-26T23:25:00.000000", "O": 9.067e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 347.44060941}, {"T": "2018-01-26T23:30:00.000000", "O": 9.01e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.067e-05, "V": 80.69782682}, {"T": "2018-01-26T23:35:00.000000", "O": 9.01e-05, "H": 9.077e-05, "L": 9.009e-05, "C": 9.072e-05, "V": 1795.36868059}, {"T": "2018-01-26T23:40:00.000000", "O": 9.072e-05, "H": 9.089e-05, "L": 8.85e-05, "C": 8.919e-05, "V": 104986.84091679}, {"T": "2018-01-26T23:45:00.000000", "O": 9.034e-05, "H": 9.034e-05, "L": 8.896e-05, "C": 9.015e-05, "V": 8209.26551011}, {"T": "2018-01-26T23:50:00.000000", "O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.01e-05, "V": 5344.97093737}, {"T": "2018-01-26T23:55:00.000000", "O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661}, {"T": "2018-01-27T00:00:00.000000", "O": 8.993e-05, "H": 8.993e-05, "L": 8.921e-05, "C": 8.99e-05, "V": 1141.3073772}, {"T": "2018-01-27T00:05:00.000000", "O": 8.988e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1866.46518516}, {"T": "2018-01-27T00:10:00.000000", "O": 8.987e-05, "H": 8.993e-05, "L": 8.9e-05, "C": 8.993e-05, "V": 24944.08247393}, {"T": "2018-01-27T00:15:00.000000", "O": 8.993e-05, "H": 9.052e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 5892.59106011}, {"T": "2018-01-27T00:20:00.000000", "O": 9.037e-05, "H": 9.045e-05, "L": 9.037e-05, "C": 9.045e-05, "V": 3323.00896577}, {"T": "2018-01-27T00:25:00.000000", "O": 9.045e-05, "H": 9.086e-05, "L": 8.912e-05, "C": 9.086e-05, "V": 14884.95985035}, {"T": "2018-01-27T00:30:00.000000", "O": 9.085e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.03e-05, "V": 53645.30923431}, {"T": "2018-01-27T00:35:00.000000", "O": 9.03e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 25451.23611543}, {"T": "2018-01-27T00:40:00.000000", "O": 9.099e-05, "H": 9.133e-05, "L": 9.099e-05, "C": 9.133e-05, "V": 4646.34924401}, {"T": "2018-01-27T00:45:00.000000", "O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 10705.77512711}, {"T": "2018-01-27T00:50:00.000000", "O": 9.041e-05, "H": 9.14e-05, "L": 9.041e-05, "C": 9.139e-05, "V": 6620.56211958}, {"T": "2018-01-27T00:55:00.000000", "O": 9.139e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.101e-05, "V": 45876.99863034}, {"T": "2018-01-27T01:00:00.000000", "O": 9.254e-05, "H": 9.254e-05, "L": 8.985e-05, "C": 9.162e-05, "V": 8389.5890051}, {"T": "2018-01-27T01:05:00.000000", "O": 9.125e-05, "H": 9.125e-05, "L": 8.928e-05, "C": 9.11e-05, "V": 3076.13667869}, {"T": "2018-01-27T01:10:00.000000", "O": 9.107e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.1e-05, "V": 1936.85651204}, {"T": "2018-01-27T01:15:00.000000", "O": 9.09e-05, "H": 9.223e-05, "L": 9.012e-05, "C": 9.223e-05, "V": 3655.94479425}, {"T": "2018-01-27T01:20:00.000000", "O": 9.223e-05, "H": 9.223e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 10646.93889443}, {"T": "2018-01-27T01:25:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9e-05, "C": 9.01e-05, "V": 54233.25150594}, {"T": "2018-01-27T01:30:00.000000", "O": 9.01e-05, "H": 9.03e-05, "L": 8.889e-05, "C": 8.983e-05, "V": 22364.76058165}, {"T": "2018-01-27T01:35:00.000000", "O": 8.98e-05, "H": 9.008e-05, "L": 8.92e-05, "C": 8.991e-05, "V": 2655.58098779}, {"T": "2018-01-27T01:40:00.000000", "O": 8.925e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.982e-05, "V": 4342.70428692}, {"T": "2018-01-27T01:45:00.000000", "O": 8.99e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 5462.28312435}, {"T": "2018-01-27T01:50:00.000000", "O": 8.996e-05, "H": 9.014e-05, "L": 8.814e-05, "C": 9.014e-05, "V": 6570.71990238}, {"T": "2018-01-27T01:55:00.000000", "O": 8.882e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 24606.21547919}, {"T": "2018-01-27T02:00:00.000000", "O": 8.882e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 12227.28354983}, {"T": "2018-01-27T02:05:00.000000", "O": 8.966e-05, "H": 8.966e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1198.87216338}, {"T": "2018-01-27T02:10:00.000000", "O": 8.934e-05, "H": 8.936e-05, "L": 8.816e-05, "C": 8.918e-05, "V": 2371.41266406}, {"T": "2018-01-27T02:15:00.000000", "O": 8.918e-05, "H": 8.92e-05, "L": 8.838e-05, "C": 8.91e-05, "V": 1670.59482053}, {"T": "2018-01-27T02:20:00.000000", "O": 8.907e-05, "H": 8.92e-05, "L": 8.79e-05, "C": 8.918e-05, "V": 11588.45980521}, {"T": "2018-01-27T02:25:00.000000", "O": 8.918e-05, "H": 8.918e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2128.8496286}, {"T": "2018-01-27T02:30:00.000000", "O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.919e-05, "V": 11919.69737037}, {"T": "2018-01-27T02:35:00.000000", "O": 8.919e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 201.78651922}, {"T": "2018-01-27T02:40:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2968.86856578}, {"T": "2018-01-27T02:45:00.000000", "O": 8.891e-05, "H": 8.891e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 4185.68948731}, {"T": "2018-01-27T02:50:00.000000", "O": 8.885e-05, "H": 8.915e-05, "L": 8.775e-05, "C": 8.913e-05, "V": 2664.86221686}, {"T": "2018-01-27T02:55:00.000000", "O": 8.785e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.889e-05, "V": 318.11483301}, {"T": "2018-01-27T03:00:00.000000", "O": 8.889e-05, "H": 8.91e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 5720.97434512}, {"T": "2018-01-27T03:05:00.000000", "O": 8.9e-05, "H": 8.905e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 1503.30069309}, {"T": "2018-01-27T03:10:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 17779.27737458}, {"T": "2018-01-27T03:15:00.000000", "O": 8.76e-05, "H": 8.889e-05, "L": 8.74e-05, "C": 8.888e-05, "V": 8142.45851213}, {"T": "2018-01-27T03:20:00.000000", "O": 8.796e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 3456.42574158}, {"T": "2018-01-27T03:25:00.000000", "O": 8.764e-05, "H": 8.893e-05, "L": 8.762e-05, "C": 8.764e-05, "V": 1043.8741115}, {"T": "2018-01-27T03:30:00.000000", "O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.827e-05, "V": 442.5675457}, {"T": "2018-01-27T03:35:00.000000", "O": 8.834e-05, "H": 8.836e-05, "L": 8.766e-05, "C": 8.822e-05, "V": 693.44996493}, {"T": "2018-01-27T03:40:00.000000", "O": 8.814e-05, "H": 8.835e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3305.88225379}, {"T": "2018-01-27T03:45:00.000000", "O": 8.711e-05, "H": 8.83e-05, "L": 8.711e-05, "C": 8.83e-05, "V": 3623.81856353}, {"T": "2018-01-27T03:50:00.000000", "O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 3199.50532223}, {"T": "2018-01-27T03:55:00.000000", "O": 8.836e-05, "H": 8.845e-05, "L": 8.835e-05, "C": 8.845e-05, "V": 1491.30624747}, {"T": "2018-01-27T04:00:00.000000", "O": 8.836e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.769e-05, "V": 4506.64836527}, {"T": "2018-01-27T04:05:00.000000", "O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.844e-05, "V": 1938.72329305}, {"T": "2018-01-27T04:10:00.000000", "O": 8.843e-05, "H": 8.847e-05, "L": 8.765e-05, "C": 8.845e-05, "V": 9699.88083233}, {"T": "2018-01-27T04:15:00.000000", "O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 14325.79585745}, {"T": "2018-01-27T04:20:00.000000", "O": 8.914e-05, "H": 8.92e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 1163.66768811}, {"T": "2018-01-27T04:25:00.000000", "O": 8.796e-05, "H": 8.891e-05, "L": 8.796e-05, "C": 8.891e-05, "V": 243.68938016}, {"T": "2018-01-27T04:30:00.000000", "O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 2278.71880217}, {"T": "2018-01-27T04:35:00.000000", "O": 8.88e-05, "H": 8.882e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 2024.31365163}, {"T": "2018-01-27T04:40:00.000000", "O": 8.804e-05, "H": 8.883e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4075.17798955}, {"T": "2018-01-27T04:45:00.000000", "O": 8.755e-05, "H": 8.864e-05, "L": 8.755e-05, "C": 8.864e-05, "V": 1008.54501671}, {"T": "2018-01-27T04:50:00.000000", "O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.805e-05, "V": 3164.52241837}, {"T": "2018-01-27T04:55:00.000000", "O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 121.57957922}, {"T": "2018-01-27T05:00:00.000000", "O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.776e-05, "V": 995.820229}, {"T": "2018-01-27T05:05:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 1138.96828787}, {"T": "2018-01-27T05:10:00.000000", "O": 8.776e-05, "H": 8.883e-05, "L": 8.73e-05, "C": 8.775e-05, "V": 5170.41181376}, {"T": "2018-01-27T05:15:00.000000", "O": 8.88e-05, "H": 8.883e-05, "L": 8.776e-05, "C": 8.883e-05, "V": 484.74186488}, {"T": "2018-01-27T05:20:00.000000", "O": 8.802e-05, "H": 8.883e-05, "L": 8.802e-05, "C": 8.883e-05, "V": 1777.09132541}, {"T": "2018-01-27T05:25:00.000000", "O": 8.805e-05, "H": 8.883e-05, "L": 8.805e-05, "C": 8.883e-05, "V": 327.19289106}, {"T": "2018-01-27T05:30:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 5531.75507355}, {"T": "2018-01-27T05:35:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 2834.51455014}, {"T": "2018-01-27T05:40:00.000000", "O": 8.81e-05, "H": 8.882e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 3117.04564949}, {"T": "2018-01-27T05:45:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 230.41264334}, {"T": "2018-01-27T05:50:00.000000", "O": 8.8e-05, "H": 8.899e-05, "L": 8.8e-05, "C": 8.897e-05, "V": 2722.8006396}, {"T": "2018-01-27T05:55:00.000000", "O": 8.897e-05, "H": 8.924e-05, "L": 8.779e-05, "C": 8.924e-05, "V": 1080.02144014}, {"T": "2018-01-27T06:00:00.000000", "O": 8.924e-05, "H": 8.924e-05, "L": 8.823e-05, "C": 8.84e-05, "V": 3079.62975864}, {"T": "2018-01-27T06:05:00.000000", "O": 8.84e-05, "H": 8.86e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 831.36548524}, {"T": "2018-01-27T06:10:00.000000", "O": 8.833e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2485.39022786}, {"T": "2018-01-27T06:15:00.000000", "O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001}, {"T": "2018-01-27T06:20:00.000000", "O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 5893.63847167}, {"T": "2018-01-27T06:25:00.000000", "O": 8.902e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 4726.20719379}, {"T": "2018-01-27T06:30:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 2225.29487939}, {"T": "2018-01-27T06:35:00.000000", "O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 572.6631057}, {"T": "2018-01-27T06:40:00.000000", "O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047}, {"T": "2018-01-27T06:45:00.000000", "O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523}, {"T": "2018-01-27T06:50:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.886e-05, "V": 375.64113908}, {"T": "2018-01-27T06:55:00.000000", "O": 8.886e-05, "H": 8.903e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1654.82352806}, {"T": "2018-01-27T07:00:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 810.59201297}, {"T": "2018-01-27T07:05:00.000000", "O": 8.818e-05, "H": 8.82e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3398.12989493}, {"T": "2018-01-27T07:10:00.000000", "O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 1263.06746681}, {"T": "2018-01-27T07:15:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.791e-05, "C": 8.82e-05, "V": 1730.51174352}, {"T": "2018-01-27T07:20:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2498.13783501}, {"T": "2018-01-27T07:25:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 9554.62405881}, {"T": "2018-01-27T07:30:00.000000", "O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 964.62381603}, {"T": "2018-01-27T07:35:00.000000", "O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 1097.38654741}, {"T": "2018-01-27T07:40:00.000000", "O": 8.786e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1069.2221376}, {"T": "2018-01-27T07:45:00.000000", "O": 8.782e-05, "H": 8.819e-05, "L": 8.781e-05, "C": 8.819e-05, "V": 936.65789877}, {"T": "2018-01-27T07:50:00.000000", "O": 8.85e-05, "H": 8.855e-05, "L": 8.789e-05, "C": 8.855e-05, "V": 282.28657454}, {"T": "2018-01-27T07:55:00.000000", "O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 985.34906885}, {"T": "2018-01-27T08:00:00.000000", "O": 8.832e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 4915.8834557}, {"T": "2018-01-27T08:05:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 569.91378759}, {"T": "2018-01-27T08:10:00.000000", "O": 8.8e-05, "H": 8.802e-05, "L": 8.789e-05, "C": 8.802e-05, "V": 2833.88744646}, {"T": "2018-01-27T08:15:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0}, {"T": "2018-01-27T08:20:00.000000", "O": 8.808e-05, "H": 8.854e-05, "L": 8.803e-05, "C": 8.854e-05, "V": 1678.62112525}, {"T": "2018-01-27T08:25:00.000000", "O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2270.0271131}, {"T": "2018-01-27T08:30:00.000000", "O": 8.801e-05, "H": 8.851e-05, "L": 8.781e-05, "C": 8.851e-05, "V": 1075.40450193}, {"T": "2018-01-27T08:35:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4990.55865258}, {"T": "2018-01-27T08:40:00.000000", "O": 8.845e-05, "H": 8.852e-05, "L": 8.845e-05, "C": 8.852e-05, "V": 317.28152652}, {"T": "2018-01-27T08:45:00.000000", "O": 8.852e-05, "H": 8.855e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 166493.507339}, {"T": "2018-01-27T08:50:00.000000", "O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.75e-05, "V": 91922.52999719}, {"T": "2018-01-27T08:55:00.000000", "O": 8.751e-05, "H": 8.796e-05, "L": 8.708e-05, "C": 8.788e-05, "V": 6635.82736499}, {"T": "2018-01-27T09:00:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 347.63201161}, {"T": "2018-01-27T09:05:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 11652.91252277}, {"T": "2018-01-27T09:10:00.000000", "O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3907.3007893}, {"T": "2018-01-27T09:15:00.000000", "O": 8.733e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5735.21760464}, {"T": "2018-01-27T09:20:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 14562.84545341}, {"T": "2018-01-27T09:25:00.000000", "O": 8.731e-05, "H": 8.787e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 13275.07233018}, {"T": "2018-01-27T09:30:00.000000", "O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848}, {"T": "2018-01-27T09:35:00.000000", "O": 8.713e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.783e-05, "V": 3216.62004003}, {"T": "2018-01-27T09:40:00.000000", "O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 3653.64092079}, {"T": "2018-01-27T09:45:00.000000", "O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 3599.02180184}, {"T": "2018-01-27T09:50:00.000000", "O": 8.777e-05, "H": 8.78e-05, "L": 8.74e-05, "C": 8.78e-05, "V": 6703.96740743}, {"T": "2018-01-27T09:55:00.000000", "O": 8.78e-05, "H": 8.789e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4563.61316185}, {"T": "2018-01-27T10:00:00.000000", "O": 8.752e-05, "H": 8.784e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4242.92645143}, {"T": "2018-01-27T10:05:00.000000", "O": 8.784e-05, "H": 8.789e-05, "L": 8.737e-05, "C": 8.789e-05, "V": 13279.00074174}, {"T": "2018-01-27T10:10:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 1840.70925962}, {"T": "2018-01-27T10:15:00.000000", "O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741}, {"T": "2018-01-27T10:20:00.000000", "O": 8.737e-05, "H": 8.782e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16185.40513711}, {"T": "2018-01-27T10:25:00.000000", "O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.752e-05, "V": 161.1}, {"T": "2018-01-27T10:30:00.000000", "O": 8.781e-05, "H": 8.783e-05, "L": 8.762e-05, "C": 8.783e-05, "V": 1907.82600751}, {"T": "2018-01-27T10:35:00.000000", "O": 8.783e-05, "H": 8.789e-05, "L": 8.783e-05, "C": 8.789e-05, "V": 1490.33307163}, {"T": "2018-01-27T10:40:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.787e-05, "V": 15609.67295886}, {"T": "2018-01-27T10:45:00.000000", "O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 113.56238981}, {"T": "2018-01-27T10:50:00.000000", "O": 8.788e-05, "H": 8.79e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 13377.3919136}, {"T": "2018-01-27T10:55:00.000000", "O": 8.79e-05, "H": 8.79e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2366.00006259}, {"T": "2018-01-27T11:00:00.000000", "O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2290.94740695}, {"T": "2018-01-27T11:05:00.000000", "O": 8.776e-05, "H": 8.786e-05, "L": 8.681e-05, "C": 8.785e-05, "V": 20466.09584711}, {"T": "2018-01-27T11:10:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 1236.56814258}, {"T": "2018-01-27T11:15:00.000000", "O": 8.787e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.711e-05, "V": 6596.7734682}, {"T": "2018-01-27T11:20:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 4923.78213631}, {"T": "2018-01-27T11:25:00.000000", "O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694}, {"T": "2018-01-27T11:30:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2719.8585255}, {"T": "2018-01-27T11:35:00.000000", "O": 8.755e-05, "H": 8.788e-05, "L": 8.665e-05, "C": 8.742e-05, "V": 15210.35363257}, {"T": "2018-01-27T11:40:00.000000", "O": 8.701e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.784e-05, "V": 3111.70582282}, {"T": "2018-01-27T11:45:00.000000", "O": 8.785e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 6393.52398996}, {"T": "2018-01-27T11:50:00.000000", "O": 8.772e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 1020.17082264}, {"T": "2018-01-27T11:55:00.000000", "O": 8.786e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 3027.70999654}, {"T": "2018-01-27T12:00:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 1276.37642079}, {"T": "2018-01-27T12:05:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 622.5059602}, {"T": "2018-01-27T12:10:00.000000", "O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 525.8261095}, {"T": "2018-01-27T12:15:00.000000", "O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 22600.62952322}, {"T": "2018-01-27T12:20:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 10064.37334556}, {"T": "2018-01-27T12:25:00.000000", "O": 8.774e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 1101.50617312}, {"T": "2018-01-27T12:30:00.000000", "O": 8.774e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 13810.78197325}, {"T": "2018-01-27T12:35:00.000000", "O": 8.709e-05, "H": 8.784e-05, "L": 8.65e-05, "C": 8.783e-05, "V": 5912.30088938}, {"T": "2018-01-27T12:40:00.000000", "O": 8.702e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.782e-05, "V": 11102.49771513}, {"T": "2018-01-27T12:45:00.000000", "O": 8.779e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 1831.31024955}, {"T": "2018-01-27T12:50:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.713e-05, "C": 8.777e-05, "V": 1198.41883102}, {"T": "2018-01-27T12:55:00.000000", "O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1508.10552087}, {"T": "2018-01-27T13:00:00.000000", "O": 8.714e-05, "H": 8.808e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 27804.57800408}, {"T": "2018-01-27T13:05:00.000000", "O": 8.719e-05, "H": 8.79e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 726.00493837}, {"T": "2018-01-27T13:10:00.000000", "O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 345.12885714}, {"T": "2018-01-27T13:15:00.000000", "O": 8.79e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.797e-05, "V": 1598.31964199}, {"T": "2018-01-27T13:20:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.653e-05, "C": 8.695e-05, "V": 7346.76450723}, {"T": "2018-01-27T13:25:00.000000", "O": 8.788e-05, "H": 8.788e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 372.96556158}, {"T": "2018-01-27T13:30:00.000000", "O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 16251.67879959}, {"T": "2018-01-27T13:35:00.000000", "O": 8.75e-05, "H": 8.772e-05, "L": 8.711e-05, "C": 8.772e-05, "V": 10009.73996478}, {"T": "2018-01-27T13:40:00.000000", "O": 8.789e-05, "H": 8.807e-05, "L": 8.78e-05, "C": 8.794e-05, "V": 11713.90424895}, {"T": "2018-01-27T13:45:00.000000", "O": 8.781e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 15046.99201831}, {"T": "2018-01-27T13:50:00.000000", "O": 8.804e-05, "H": 8.806e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 8716.5529075}, {"T": "2018-01-27T13:55:00.000000", "O": 8.753e-05, "H": 8.799e-05, "L": 8.731e-05, "C": 8.799e-05, "V": 1950.50066042}, {"T": "2018-01-27T14:00:00.000000", "O": 8.732e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.786e-05, "V": 9425.01584173}, {"T": "2018-01-27T14:05:00.000000", "O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 2307.3127912}, {"T": "2018-01-27T14:10:00.000000", "O": 8.785e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 5320.9501529}, {"T": "2018-01-27T14:15:00.000000", "O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108}, {"T": "2018-01-27T14:20:00.000000", "O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.787e-05, "V": 3870.62462097}, {"T": "2018-01-27T14:25:00.000000", "O": 8.787e-05, "H": 8.787e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 99.43275498}, {"T": "2018-01-27T14:30:00.000000", "O": 8.718e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 8772.53278752}, {"T": "2018-01-27T14:35:00.000000", "O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 10007.24389344}, {"T": "2018-01-27T14:40:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1835.70143429}, {"T": "2018-01-27T14:45:00.000000", "O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 1824.49155571}, {"T": "2018-01-27T14:50:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4993.30429318}, {"T": "2018-01-27T14:55:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 4292.94219595}, {"T": "2018-01-27T15:00:00.000000", "O": 8.745e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 40699.09050525}, {"T": "2018-01-27T15:05:00.000000", "O": 8.73e-05, "H": 8.75e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 17139.81691435}, {"T": "2018-01-27T15:10:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2678.26243972}, {"T": "2018-01-27T15:15:00.000000", "O": 8.75e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 12449.70012077}, {"T": "2018-01-27T15:20:00.000000", "O": 8.751e-05, "H": 8.777e-05, "L": 8.716e-05, "C": 8.777e-05, "V": 4915.84425156}, {"T": "2018-01-27T15:25:00.000000", "O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3735.42811998}, {"T": "2018-01-27T15:30:00.000000", "O": 8.776e-05, "H": 8.788e-05, "L": 8.776e-05, "C": 8.785e-05, "V": 1534.63666597}, {"T": "2018-01-27T15:35:00.000000", "O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 4339.09908608}, {"T": "2018-01-27T15:40:00.000000", "O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381}, {"T": "2018-01-27T15:45:00.000000", "O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 272.66012047}, {"T": "2018-01-27T15:50:00.000000", "O": 8.788e-05, "H": 8.798e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 9177.07832043}, {"T": "2018-01-27T15:55:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 229.65462527}, {"T": "2018-01-27T16:00:00.000000", "O": 8.76e-05, "H": 8.81e-05, "L": 8.75e-05, "C": 8.81e-05, "V": 5217.2513577}, {"T": "2018-01-27T16:05:00.000000", "O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971}, {"T": "2018-01-27T16:10:00.000000", "O": 8.819e-05, "H": 8.83e-05, "L": 8.771e-05, "C": 8.816e-05, "V": 765.52572043}, {"T": "2018-01-27T16:15:00.000000", "O": 8.781e-05, "H": 8.814e-05, "L": 8.76e-05, "C": 8.8e-05, "V": 25101.30852401}, {"T": "2018-01-27T16:20:00.000000", "O": 8.77e-05, "H": 8.821e-05, "L": 8.75e-05, "C": 8.82e-05, "V": 26061.44042474}, {"T": "2018-01-27T16:25:00.000000", "O": 8.821e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 6869.38182771}, {"T": "2018-01-27T16:30:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 1648.09578253}, {"T": "2018-01-27T16:35:00.000000", "O": 8.791e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.842e-05, "V": 12742.67689128}, {"T": "2018-01-27T16:40:00.000000", "O": 8.845e-05, "H": 8.855e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 2185.34810475}, {"T": "2018-01-27T16:45:00.000000", "O": 8.839e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.861e-05, "V": 7236.06337413}, {"T": "2018-01-27T16:50:00.000000", "O": 8.788e-05, "H": 8.859e-05, "L": 8.788e-05, "C": 8.859e-05, "V": 5385.21443938}, {"T": "2018-01-27T16:55:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 3007.05222772}, {"T": "2018-01-27T17:00:00.000000", "O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 11363.27893658}, {"T": "2018-01-27T17:05:00.000000", "O": 8.791e-05, "H": 8.858e-05, "L": 8.791e-05, "C": 8.857e-05, "V": 6858.81196442}, {"T": "2018-01-27T17:10:00.000000", "O": 8.857e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5228.89154809}, {"T": "2018-01-27T17:15:00.000000", "O": 8.812e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.857e-05, "V": 1497.62209886}, {"T": "2018-01-27T17:20:00.000000", "O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.834e-05, "V": 5553.96221607}, {"T": "2018-01-27T17:25:00.000000", "O": 8.834e-05, "H": 8.845e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 4291.48794564}, {"T": "2018-01-27T17:30:00.000000", "O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 8624.9787886}, {"T": "2018-01-27T17:35:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0}, {"T": "2018-01-27T17:40:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.79e-05, "C": 8.795e-05, "V": 16939.65935029}, {"T": "2018-01-27T17:45:00.000000", "O": 8.795e-05, "H": 8.795e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 11694.84070095}, {"T": "2018-01-27T17:50:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.795e-05, "V": 7956.56478024}, {"T": "2018-01-27T17:55:00.000000", "O": 8.83e-05, "H": 8.916e-05, "L": 8.83e-05, "C": 8.85e-05, "V": 27056.72554915}, {"T": "2018-01-27T18:00:00.000000", "O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.83e-05, "V": 6318.8303439}, {"T": "2018-01-27T18:05:00.000000", "O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 3011.66413225}, {"T": "2018-01-27T18:10:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299}, {"T": "2018-01-27T18:15:00.000000", "O": 8.83e-05, "H": 9.035e-05, "L": 8.83e-05, "C": 8.962e-05, "V": 19730.25148486}, {"T": "2018-01-27T18:20:00.000000", "O": 8.962e-05, "H": 9.7e-05, "L": 8.801e-05, "C": 9.54e-05, "V": 450583.43381401}, {"T": "2018-01-27T18:25:00.000000", "O": 9.54e-05, "H": 9.681e-05, "L": 9.178e-05, "C": 9.308e-05, "V": 131479.468871}, {"T": "2018-01-27T18:30:00.000000", "O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.263e-05, "V": 27175.57435482}, {"T": "2018-01-27T18:35:00.000000", "O": 9.21e-05, "H": 9.344e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 30825.5247938}, {"T": "2018-01-27T18:40:00.000000", "O": 9.18e-05, "H": 9.296e-05, "L": 9.024e-05, "C": 9.103e-05, "V": 25519.05954178}, {"T": "2018-01-27T18:45:00.000000", "O": 9.11e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 30931.81357165}, {"T": "2018-01-27T18:50:00.000000", "O": 9.136e-05, "H": 9.137e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 24397.22395494}, {"T": "2018-01-27T18:55:00.000000", "O": 9.057e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 9e-05, "V": 19274.81356019}, {"T": "2018-01-27T19:00:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 8224.7070107}, {"T": "2018-01-27T19:05:00.000000", "O": 8.994e-05, "H": 9.108e-05, "L": 8.994e-05, "C": 9.108e-05, "V": 5121.00768166}, {"T": "2018-01-27T19:10:00.000000", "O": 9.052e-05, "H": 9.097e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 6658.13662806}, {"T": "2018-01-27T19:15:00.000000", "O": 8.944e-05, "H": 9.114e-05, "L": 8.943e-05, "C": 9.114e-05, "V": 7235.58131402}, {"T": "2018-01-27T19:20:00.000000", "O": 9.108e-05, "H": 9.135e-05, "L": 9.097e-05, "C": 9.135e-05, "V": 20933.65112495}, {"T": "2018-01-27T19:25:00.000000", "O": 9.135e-05, "H": 9.201e-05, "L": 9.135e-05, "C": 9.2e-05, "V": 6470.04356162}, {"T": "2018-01-27T19:30:00.000000", "O": 9.199e-05, "H": 9.2e-05, "L": 9.079e-05, "C": 9.101e-05, "V": 6213.40201436}, {"T": "2018-01-27T19:35:00.000000", "O": 9.101e-05, "H": 9.188e-05, "L": 9.099e-05, "C": 9.149e-05, "V": 3871.4642973}, {"T": "2018-01-27T19:40:00.000000", "O": 9.032e-05, "H": 9.142e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 12660.9301252}, {"T": "2018-01-27T19:45:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 1015.95202977}, {"T": "2018-01-27T19:50:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916}, {"T": "2018-01-27T19:55:00.000000", "O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.036e-05, "V": 653.49728524}, {"T": "2018-01-27T20:00:00.000000", "O": 9.037e-05, "H": 9.114e-05, "L": 9.037e-05, "C": 9.114e-05, "V": 1145.91804601}, {"T": "2018-01-27T20:05:00.000000", "O": 9.114e-05, "H": 9.201e-05, "L": 9.114e-05, "C": 9.2e-05, "V": 480.88255773}, {"T": "2018-01-27T20:10:00.000000", "O": 9.2e-05, "H": 9.2e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1137.11590201}, {"T": "2018-01-27T20:15:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.116e-05, "C": 9.117e-05, "V": 1135.49174123}, {"T": "2018-01-27T20:20:00.000000", "O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136}, {"T": "2018-01-27T20:25:00.000000", "O": 9.187e-05, "H": 9.187e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 6353.92677775}, {"T": "2018-01-27T20:30:00.000000", "O": 9.045e-05, "H": 9.045e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 3102.01182989}, {"T": "2018-01-27T20:35:00.000000", "O": 9.042e-05, "H": 9.198e-05, "L": 9.017e-05, "C": 9.175e-05, "V": 6256.262159}, {"T": "2018-01-27T20:40:00.000000", "O": 9.175e-05, "H": 9.175e-05, "L": 9.169e-05, "C": 9.17e-05, "V": 12026.92202359}, {"T": "2018-01-27T20:45:00.000000", "O": 9.17e-05, "H": 9.17e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 5674.92830486}, {"T": "2018-01-27T20:50:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.043e-05, "C": 9.06e-05, "V": 1863.33123728}, {"T": "2018-01-27T20:55:00.000000", "O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 355.35823689}, {"T": "2018-01-27T21:00:00.000000", "O": 9.158e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.06e-05, "V": 3668.48512493}, {"T": "2018-01-27T21:05:00.000000", "O": 9.118e-05, "H": 9.157e-05, "L": 9.08e-05, "C": 9.157e-05, "V": 1391.31584751}, {"T": "2018-01-27T21:10:00.000000", "O": 9.157e-05, "H": 9.203e-05, "L": 9.042e-05, "C": 9.203e-05, "V": 4730.01830027}, {"T": "2018-01-27T21:15:00.000000", "O": 9.205e-05, "H": 9.205e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 4824.95110554}, {"T": "2018-01-27T21:20:00.000000", "O": 9.263e-05, "H": 9.263e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 2257.22989276}, {"T": "2018-01-27T21:25:00.000000", "O": 9.198e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.255e-05, "V": 1196.52045021}, {"T": "2018-01-27T21:30:00.000000", "O": 9.255e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.274e-05, "V": 10263.05389548}, {"T": "2018-01-27T21:35:00.000000", "O": 9.198e-05, "H": 9.2e-05, "L": 9.12e-05, "C": 9.136e-05, "V": 11322.78617798}, {"T": "2018-01-27T21:40:00.000000", "O": 9.14e-05, "H": 9.266e-05, "L": 9.14e-05, "C": 9.266e-05, "V": 744.81309531}, {"T": "2018-01-27T21:45:00.000000", "O": 9.15e-05, "H": 9.197e-05, "L": 9.15e-05, "C": 9.158e-05, "V": 4062.08509996}, {"T": "2018-01-27T21:50:00.000000", "O": 9.17e-05, "H": 9.266e-05, "L": 9.148e-05, "C": 9.266e-05, "V": 2439.08893444}, {"T": "2018-01-27T21:55:00.000000", "O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 12433.99781429}, {"T": "2018-01-27T22:00:00.000000", "O": 9.266e-05, "H": 9.381e-05, "L": 9.2e-05, "C": 9.28e-05, "V": 2254.08850081}, {"T": "2018-01-27T22:05:00.000000", "O": 9.246e-05, "H": 9.28e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 9747.37424832}, {"T": "2018-01-27T22:10:00.000000", "O": 9.229e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3749.12801811}, {"T": "2018-01-27T22:15:00.000000", "O": 9.23e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 57112.00459524}, {"T": "2018-01-27T22:20:00.000000", "O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 2709.1584507}, {"T": "2018-01-27T22:25:00.000000", "O": 9.28e-05, "H": 9.355e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 544.14842238}, {"T": "2018-01-27T22:30:00.000000", "O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 488.88404975}, {"T": "2018-01-27T22:35:00.000000", "O": 9.295e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 989.52218069}, {"T": "2018-01-27T22:40:00.000000", "O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.215e-05, "V": 9797.50451064}, {"T": "2018-01-27T22:45:00.000000", "O": 9.227e-05, "H": 9.332e-05, "L": 9.227e-05, "C": 9.25e-05, "V": 2180.15645949}, {"T": "2018-01-27T22:50:00.000000", "O": 9.326e-05, "H": 9.35e-05, "L": 9.25e-05, "C": 9.287e-05, "V": 856.1071263}, {"T": "2018-01-27T22:55:00.000000", "O": 9.329e-05, "H": 9.347e-05, "L": 9.214e-05, "C": 9.323e-05, "V": 10383.42419119}, {"T": "2018-01-27T23:00:00.000000", "O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2752.80928411}, {"T": "2018-01-27T23:05:00.000000", "O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 13673.30189716}, {"T": "2018-01-27T23:10:00.000000", "O": 9.248e-05, "H": 9.248e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2789.84674519}, {"T": "2018-01-27T23:15:00.000000", "O": 9.243e-05, "H": 9.245e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 1876.30139585}, {"T": "2018-01-27T23:20:00.000000", "O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 644.94746011}, {"T": "2018-01-27T23:25:00.000000", "O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 1126.49774011}, {"T": "2018-01-27T23:30:00.000000", "O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5029.651143}, {"T": "2018-01-27T23:35:00.000000", "O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 7595.53339403}, {"T": "2018-01-27T23:40:00.000000", "O": 9.238e-05, "H": 9.238e-05, "L": 9.2e-05, "C": 9.237e-05, "V": 8149.08560205}, {"T": "2018-01-27T23:45:00.000000", "O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 637.03994473}, {"T": "2018-01-27T23:50:00.000000", "O": 9.2e-05, "H": 9.216e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 4685.49250882}, {"T": "2018-01-27T23:55:00.000000", "O": 9.216e-05, "H": 9.217e-05, "L": 9.201e-05, "C": 9.217e-05, "V": 1496.39910148}, {"T": "2018-01-28T00:00:00.000000", "O": 9.238e-05, "H": 9.244e-05, "L": 9.217e-05, "C": 9.244e-05, "V": 3246.7188862}, {"T": "2018-01-28T00:05:00.000000", "O": 9.218e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 787.33190988}, {"T": "2018-01-28T00:10:00.000000", "O": 9.219e-05, "H": 9.245e-05, "L": 9.218e-05, "C": 9.221e-05, "V": 23057.27535246}, {"T": "2018-01-28T00:15:00.000000", "O": 9.23e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.227e-05, "V": 4097.17214278}, {"T": "2018-01-28T00:20:00.000000", "O": 9.303e-05, "H": 9.442e-05, "L": 9.294e-05, "C": 9.336e-05, "V": 37281.73452095}, {"T": "2018-01-28T00:25:00.000000", "O": 9.337e-05, "H": 9.465e-05, "L": 9.337e-05, "C": 9.4e-05, "V": 26278.41985855}, {"T": "2018-01-28T00:30:00.000000", "O": 9.4e-05, "H": 9.44e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 6276.85974124}, {"T": "2018-01-28T00:35:00.000000", "O": 9.354e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 12421.79125874}, {"T": "2018-01-28T00:40:00.000000", "O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 8939.25689592}, {"T": "2018-01-28T00:45:00.000000", "O": 9.352e-05, "H": 9.352e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6842.81537764}, {"T": "2018-01-28T00:50:00.000000", "O": 9.253e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 10720.53899065}, {"T": "2018-01-28T00:55:00.000000", "O": 9.371e-05, "H": 9.399e-05, "L": 9.273e-05, "C": 9.369e-05, "V": 21340.34712134}, {"T": "2018-01-28T01:00:00.000000", "O": 9.279e-05, "H": 9.339e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 31480.77658294}, {"T": "2018-01-28T01:05:00.000000", "O": 9.295e-05, "H": 9.338e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 32645.33837124}, {"T": "2018-01-28T01:10:00.000000", "O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 139.33955019}, {"T": "2018-01-28T01:15:00.000000", "O": 9.225e-05, "H": 9.328e-05, "L": 9.206e-05, "C": 9.328e-05, "V": 1235.64214589}, {"T": "2018-01-28T01:20:00.000000", "O": 9.29e-05, "H": 9.29e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 4329.50893079}, {"T": "2018-01-28T01:25:00.000000", "O": 9.225e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.207e-05, "V": 27131.0784401}, {"T": "2018-01-28T01:30:00.000000", "O": 9.28e-05, "H": 9.28e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 5028.29284418}, {"T": "2018-01-28T01:35:00.000000", "O": 9.21e-05, "H": 9.245e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 1615.93069494}, {"T": "2018-01-28T01:40:00.000000", "O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2942.6143968}, {"T": "2018-01-28T01:45:00.000000", "O": 9.21e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 13385.45067365}, {"T": "2018-01-28T01:50:00.000000", "O": 9.202e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 22137.67924149}, {"T": "2018-01-28T01:55:00.000000", "O": 9.239e-05, "H": 9.243e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 3674.05018373}, {"T": "2018-01-28T02:00:00.000000", "O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 37882.54084685}, {"T": "2018-01-28T02:05:00.000000", "O": 9.2e-05, "H": 9.24e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 36699.29682245}, {"T": "2018-01-28T02:10:00.000000", "O": 9.127e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 6379.56518589}, {"T": "2018-01-28T02:15:00.000000", "O": 9.102e-05, "H": 9.102e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 7470.52406381}, {"T": "2018-01-28T02:20:00.000000", "O": 9.092e-05, "H": 9.148e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 5041.75513171}, {"T": "2018-01-28T02:25:00.000000", "O": 9.121e-05, "H": 9.137e-05, "L": 9.034e-05, "C": 9.035e-05, "V": 25011.0954626}, {"T": "2018-01-28T02:30:00.000000", "O": 9.09e-05, "H": 9.104e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 10666.70429527}, {"T": "2018-01-28T02:35:00.000000", "O": 9.01e-05, "H": 9.098e-05, "L": 9e-05, "C": 9.003e-05, "V": 6590.75611131}, {"T": "2018-01-28T02:40:00.000000", "O": 9.003e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.013e-05, "V": 4076.36446909}, {"T": "2018-01-28T02:45:00.000000", "O": 9.013e-05, "H": 9.039e-05, "L": 9.013e-05, "C": 9.039e-05, "V": 363.98994102}, {"T": "2018-01-28T02:50:00.000000", "O": 9.013e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 9068.46536066}, {"T": "2018-01-28T02:55:00.000000", "O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.078e-05, "V": 4296.65310736}, {"T": "2018-01-28T03:00:00.000000", "O": 9.076e-05, "H": 9.076e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9513.36830047}, {"T": "2018-01-28T03:05:00.000000", "O": 8.94e-05, "H": 9.047e-05, "L": 8.901e-05, "C": 9.038e-05, "V": 10099.22641108}, {"T": "2018-01-28T03:10:00.000000", "O": 9.036e-05, "H": 9.036e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 2275.30574153}, {"T": "2018-01-28T03:15:00.000000", "O": 8.961e-05, "H": 9.031e-05, "L": 8.933e-05, "C": 9.03e-05, "V": 3094.48137483}, {"T": "2018-01-28T03:20:00.000000", "O": 9.029e-05, "H": 9.029e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 7337.32187854}, {"T": "2018-01-28T03:25:00.000000", "O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.95e-05, "V": 12393.80405238}, {"T": "2018-01-28T03:30:00.000000", "O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 6043.83966435}, {"T": "2018-01-28T03:35:00.000000", "O": 8.972e-05, "H": 8.972e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4394.23335821}, {"T": "2018-01-28T03:40:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.95e-05, "V": 15452.82596035}, {"T": "2018-01-28T03:45:00.000000", "O": 8.949e-05, "H": 8.949e-05, "L": 8.875e-05, "C": 8.88e-05, "V": 1237.61058222}, {"T": "2018-01-28T03:50:00.000000", "O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 4591.01513483}, {"T": "2018-01-28T03:55:00.000000", "O": 8.951e-05, "H": 9.042e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 3444.22048449}, {"T": "2018-01-28T04:00:00.000000", "O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 602.82800246}, {"T": "2018-01-28T04:05:00.000000", "O": 8.901e-05, "H": 9.036e-05, "L": 8.899e-05, "C": 9.021e-05, "V": 4746.25430706}, {"T": "2018-01-28T04:10:00.000000", "O": 8.966e-05, "H": 9.008e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1129.43261067}, {"T": "2018-01-28T04:15:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.903e-05, "C": 8.989e-05, "V": 150.75351497}, {"T": "2018-01-28T04:20:00.000000", "O": 8.988e-05, "H": 8.99e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1972.63292725}, {"T": "2018-01-28T04:25:00.000000", "O": 8.903e-05, "H": 8.982e-05, "L": 8.903e-05, "C": 8.982e-05, "V": 3180.12528563}, {"T": "2018-01-28T04:30:00.000000", "O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.977e-05, "V": 13703.64979158}, {"T": "2018-01-28T04:35:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 10346.77349801}, {"T": "2018-01-28T04:40:00.000000", "O": 8.877e-05, "H": 8.972e-05, "L": 8.877e-05, "C": 8.964e-05, "V": 728.44830763}, {"T": "2018-01-28T04:45:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306}, {"T": "2018-01-28T04:50:00.000000", "O": 8.959e-05, "H": 8.968e-05, "L": 8.89e-05, "C": 8.968e-05, "V": 6593.95997724}, {"T": "2018-01-28T04:55:00.000000", "O": 8.968e-05, "H": 9.081e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 7978.62791691}, {"T": "2018-01-28T05:00:00.000000", "O": 8.964e-05, "H": 9.052e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2030.67030863}, {"T": "2018-01-28T05:05:00.000000", "O": 9.034e-05, "H": 9.04e-05, "L": 8.933e-05, "C": 9e-05, "V": 3095.03784426}, {"T": "2018-01-28T05:10:00.000000", "O": 8.99e-05, "H": 8.999e-05, "L": 8.875e-05, "C": 8.882e-05, "V": 23474.29590041}, {"T": "2018-01-28T05:15:00.000000", "O": 8.984e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.891e-05, "V": 7540.74056681}, {"T": "2018-01-28T05:20:00.000000", "O": 8.95e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 29681.43915789}, {"T": "2018-01-28T05:25:00.000000", "O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 2630.89206621}, {"T": "2018-01-28T05:30:00.000000", "O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 9.079e-05, "V": 3106.25961339}, {"T": "2018-01-28T05:35:00.000000", "O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571}, {"T": "2018-01-28T05:40:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.946e-05, "C": 9e-05, "V": 5041.7396753}, {"T": "2018-01-28T05:45:00.000000", "O": 8.947e-05, "H": 9e-05, "L": 8.932e-05, "C": 8.945e-05, "V": 4550.43277614}, {"T": "2018-01-28T05:50:00.000000", "O": 8.961e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 15625.7010198}, {"T": "2018-01-28T05:55:00.000000", "O": 9.023e-05, "H": 9.032e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 11822.92928876}, {"T": "2018-01-28T06:00:00.000000", "O": 8.955e-05, "H": 9.023e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 9973.55586444}, {"T": "2018-01-28T06:05:00.000000", "O": 8.953e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.949e-05, "V": 7849.71746982}, {"T": "2018-01-28T06:10:00.000000", "O": 8.949e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 28196.61510569}, {"T": "2018-01-28T06:15:00.000000", "O": 8.89e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 3613.401245}, {"T": "2018-01-28T06:20:00.000000", "O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.933e-05, "V": 6848.03319094}, {"T": "2018-01-28T06:25:00.000000", "O": 8.932e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 3929.77480553}, {"T": "2018-01-28T06:30:00.000000", "O": 8.9e-05, "H": 8.963e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 12857.29503941}, {"T": "2018-01-28T06:35:00.000000", "O": 8.91e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.879e-05, "V": 10479.3416732}, {"T": "2018-01-28T06:40:00.000000", "O": 8.966e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.9e-05, "V": 6238.65702543}, {"T": "2018-01-28T06:45:00.000000", "O": 8.899e-05, "H": 8.95e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3495.25348874}, {"T": "2018-01-28T06:50:00.000000", "O": 8.945e-05, "H": 8.948e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 1958.59878492}, {"T": "2018-01-28T06:55:00.000000", "O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 4913.55390019}, {"T": "2018-01-28T07:00:00.000000", "O": 8.887e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 6193.92209368}, {"T": "2018-01-28T07:05:00.000000", "O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.888e-05, "V": 855.33868552}, {"T": "2018-01-28T07:10:00.000000", "O": 8.888e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 6612.14697503}, {"T": "2018-01-28T07:15:00.000000", "O": 8.885e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 15249.67145598}, {"T": "2018-01-28T07:20:00.000000", "O": 8.89e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 4048.80060257}, {"T": "2018-01-28T07:25:00.000000", "O": 8.837e-05, "H": 8.887e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 1285.7127871}, {"T": "2018-01-28T07:30:00.000000", "O": 8.88e-05, "H": 8.95e-05, "L": 8.848e-05, "C": 8.855e-05, "V": 6755.63735439}, {"T": "2018-01-28T07:35:00.000000", "O": 8.949e-05, "H": 8.968e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7421.19085082}, {"T": "2018-01-28T07:40:00.000000", "O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 2865.14155543}, {"T": "2018-01-28T07:45:00.000000", "O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 6944.97096267}, {"T": "2018-01-28T07:50:00.000000", "O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.851e-05, "V": 5870.79511488}, {"T": "2018-01-28T07:55:00.000000", "O": 8.848e-05, "H": 8.94e-05, "L": 8.848e-05, "C": 8.94e-05, "V": 355.35991321}, {"T": "2018-01-28T08:00:00.000000", "O": 8.94e-05, "H": 8.944e-05, "L": 8.831e-05, "C": 8.944e-05, "V": 7838.33717721}, {"T": "2018-01-28T08:05:00.000000", "O": 8.921e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 1061.85924082}, {"T": "2018-01-28T08:10:00.000000", "O": 8.92e-05, "H": 8.92e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.77961548}, {"T": "2018-01-28T08:15:00.000000", "O": 8.835e-05, "H": 8.91e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 4287.96867073}, {"T": "2018-01-28T08:20:00.000000", "O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.907e-05, "V": 2902.55180198}, {"T": "2018-01-28T08:25:00.000000", "O": 8.908e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 1464.40937253}, {"T": "2018-01-28T08:30:00.000000", "O": 8.843e-05, "H": 8.917e-05, "L": 8.843e-05, "C": 8.849e-05, "V": 1068.76138959}, {"T": "2018-01-28T08:35:00.000000", "O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 1692.79451069}, {"T": "2018-01-28T08:40:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 7278.51241708}, {"T": "2018-01-28T08:45:00.000000", "O": 8.84e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 13268.19582263}, {"T": "2018-01-28T08:50:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2735.68091931}, {"T": "2018-01-28T08:55:00.000000", "O": 8.84e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15672.65254573}, {"T": "2018-01-28T09:00:00.000000", "O": 8.8e-05, "H": 8.812e-05, "L": 8.778e-05, "C": 8.799e-05, "V": 2304.26404495}, {"T": "2018-01-28T09:05:00.000000", "O": 8.807e-05, "H": 8.812e-05, "L": 8.79e-05, "C": 8.809e-05, "V": 4871.66926594}, {"T": "2018-01-28T09:10:00.000000", "O": 8.812e-05, "H": 8.843e-05, "L": 8.809e-05, "C": 8.843e-05, "V": 830.07750758}, {"T": "2018-01-28T09:15:00.000000", "O": 8.811e-05, "H": 8.931e-05, "L": 8.811e-05, "C": 8.901e-05, "V": 5713.60957629}, {"T": "2018-01-28T09:20:00.000000", "O": 8.826e-05, "H": 8.932e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 4805.73159495}, {"T": "2018-01-28T09:25:00.000000", "O": 8.922e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.919e-05, "V": 9804.42607975}, {"T": "2018-01-28T09:30:00.000000", "O": 8.919e-05, "H": 8.93e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3947.87907823}, {"T": "2018-01-28T09:35:00.000000", "O": 8.909e-05, "H": 8.909e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 743.30886789}, {"T": "2018-01-28T09:40:00.000000", "O": 8.876e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 3748.27529177}, {"T": "2018-01-28T09:45:00.000000", "O": 8.929e-05, "H": 8.929e-05, "L": 8.823e-05, "C": 8.926e-05, "V": 3377.89931951}, {"T": "2018-01-28T09:50:00.000000", "O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1382.11273185}, {"T": "2018-01-28T09:55:00.000000", "O": 8.841e-05, "H": 8.842e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 1411.83218385}, {"T": "2018-01-28T10:00:00.000000", "O": 8.909e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.912e-05, "V": 6768.17460639}, {"T": "2018-01-28T10:05:00.000000", "O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.836e-05, "V": 2428.18907046}, {"T": "2018-01-28T10:10:00.000000", "O": 8.836e-05, "H": 8.909e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 702.21691213}, {"T": "2018-01-28T10:15:00.000000", "O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 5059.36470411}, {"T": "2018-01-28T10:20:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.905e-05, "V": 3047.17497488}, {"T": "2018-01-28T10:25:00.000000", "O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.9e-05, "V": 1134.42855399}, {"T": "2018-01-28T10:30:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 78.86034278}, {"T": "2018-01-28T10:35:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3695.31785496}, {"T": "2018-01-28T10:40:00.000000", "O": 8.842e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2115.16072744}, {"T": "2018-01-28T10:45:00.000000", "O": 8.898e-05, "H": 8.899e-05, "L": 8.897e-05, "C": 8.899e-05, "V": 4075.09035875}, {"T": "2018-01-28T10:50:00.000000", "O": 8.899e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 10375.93966992}, {"T": "2018-01-28T10:55:00.000000", "O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 90.94621849}, {"T": "2018-01-28T11:00:00.000000", "O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 1475.04649487}, {"T": "2018-01-28T11:05:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1895.66678991}, {"T": "2018-01-28T11:10:00.000000", "O": 8.837e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.899e-05, "V": 3136.30517409}, {"T": "2018-01-28T11:15:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 3481.44017291}, {"T": "2018-01-28T11:20:00.000000", "O": 8.87e-05, "H": 8.905e-05, "L": 8.843e-05, "C": 8.905e-05, "V": 2416.30630917}, {"T": "2018-01-28T11:25:00.000000", "O": 8.843e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 647.91829075}, {"T": "2018-01-28T11:30:00.000000", "O": 8.848e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 509.00568484}, {"T": "2018-01-28T11:35:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5459.49986693}, {"T": "2018-01-28T11:40:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5980.02669491}, {"T": "2018-01-28T11:45:00.000000", "O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1019.32880844}, {"T": "2018-01-28T11:50:00.000000", "O": 8.845e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 6106.87191132}, {"T": "2018-01-28T11:55:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3942.6819184}, {"T": "2018-01-28T12:00:00.000000", "O": 8.844e-05, "H": 8.898e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5150.6463122}, {"T": "2018-01-28T12:05:00.000000", "O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.897e-05, "V": 1663.85953478}, {"T": "2018-01-28T12:10:00.000000", "O": 8.845e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3164.83794323}, {"T": "2018-01-28T12:15:00.000000", "O": 8.845e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.855e-05, "V": 3046.98481655}, {"T": "2018-01-28T12:20:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.866e-05, "C": 8.897e-05, "V": 1549.54041304}, {"T": "2018-01-28T12:25:00.000000", "O": 8.897e-05, "H": 8.897e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 3202.75660011}, {"T": "2018-01-28T12:30:00.000000", "O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 1859.02268499}, {"T": "2018-01-28T12:35:00.000000", "O": 8.868e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 13102.40889136}, {"T": "2018-01-28T12:40:00.000000", "O": 8.899e-05, "H": 8.901e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 5665.48893138}, {"T": "2018-01-28T12:45:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 4013.02174935}, {"T": "2018-01-28T12:50:00.000000", "O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3867.49066792}, {"T": "2018-01-28T12:55:00.000000", "O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1290.6193912}, {"T": "2018-01-28T13:00:00.000000", "O": 8.86e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 6865.01224101}, {"T": "2018-01-28T13:05:00.000000", "O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 495.99967038}, {"T": "2018-01-28T13:10:00.000000", "O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.913e-05, "V": 3870.54083785}, {"T": "2018-01-28T13:15:00.000000", "O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 14257.18222717}, {"T": "2018-01-28T13:20:00.000000", "O": 8.86e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.923e-05, "V": 1450.17027201}, {"T": "2018-01-28T13:25:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 8239.78324557}, {"T": "2018-01-28T13:30:00.000000", "O": 8.868e-05, "H": 8.868e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4963.75162468}, {"T": "2018-01-28T13:35:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 9271.86268539}, {"T": "2018-01-28T13:40:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 4657.47197178}, {"T": "2018-01-28T13:45:00.000000", "O": 8.855e-05, "H": 8.857e-05, "L": 8.845e-05, "C": 8.857e-05, "V": 4464.81346383}, {"T": "2018-01-28T13:50:00.000000", "O": 8.857e-05, "H": 8.92e-05, "L": 8.857e-05, "C": 8.885e-05, "V": 12167.86875019}, {"T": "2018-01-28T13:55:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.846e-05, "V": 4575.02094316}, {"T": "2018-01-28T14:00:00.000000", "O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 4825.02234868}, {"T": "2018-01-28T14:05:00.000000", "O": 8.844e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 7785.61523652}, {"T": "2018-01-28T14:10:00.000000", "O": 8.824e-05, "H": 8.888e-05, "L": 8.824e-05, "C": 8.888e-05, "V": 2163.35477923}, {"T": "2018-01-28T14:15:00.000000", "O": 8.919e-05, "H": 8.919e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 12745.87576867}, {"T": "2018-01-28T14:20:00.000000", "O": 8.826e-05, "H": 8.87e-05, "L": 8.826e-05, "C": 8.87e-05, "V": 1099.3210665}, {"T": "2018-01-28T14:25:00.000000", "O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.831e-05, "V": 3119.63368388}, {"T": "2018-01-28T14:30:00.000000", "O": 8.837e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 214.7083872}, {"T": "2018-01-28T14:35:00.000000", "O": 8.837e-05, "H": 8.918e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 2148.94023512}, {"T": "2018-01-28T14:40:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3302.70965275}, {"T": "2018-01-28T14:45:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1234.50178394}, {"T": "2018-01-28T14:50:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2165.10028775}, {"T": "2018-01-28T14:55:00.000000", "O": 8.83e-05, "H": 8.889e-05, "L": 8.824e-05, "C": 8.889e-05, "V": 1903.2490417}, {"T": "2018-01-28T15:00:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1178.29021372}, {"T": "2018-01-28T15:05:00.000000", "O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 1808.90394817}, {"T": "2018-01-28T15:10:00.000000", "O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.845e-05, "V": 951.77926491}, {"T": "2018-01-28T15:15:00.000000", "O": 8.897e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 480.23477507}, {"T": "2018-01-28T15:20:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 250.45806701}, {"T": "2018-01-28T15:25:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 1496.13722627}, {"T": "2018-01-28T15:30:00.000000", "O": 8.869e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 822.43557327}, {"T": "2018-01-28T15:35:00.000000", "O": 8.846e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1867.89919997}, {"T": "2018-01-28T15:40:00.000000", "O": 8.87e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.889e-05, "V": 4597.48588659}, {"T": "2018-01-28T15:45:00.000000", "O": 8.889e-05, "H": 8.923e-05, "L": 8.889e-05, "C": 8.923e-05, "V": 5354.98780431}, {"T": "2018-01-28T15:50:00.000000", "O": 8.923e-05, "H": 8.923e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3469.13068643}, {"T": "2018-01-28T15:55:00.000000", "O": 8.89e-05, "H": 8.92e-05, "L": 8.889e-05, "C": 8.92e-05, "V": 5492.47373567}, {"T": "2018-01-28T16:00:00.000000", "O": 8.921e-05, "H": 8.925e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 3221.41013863}, {"T": "2018-01-28T16:05:00.000000", "O": 8.89e-05, "H": 8.89e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 4864.32049123}, {"T": "2018-01-28T16:10:00.000000", "O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 2901.78073629}, {"T": "2018-01-28T16:15:00.000000", "O": 8.874e-05, "H": 8.931e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 5728.19059615}, {"T": "2018-01-28T16:20:00.000000", "O": 8.889e-05, "H": 8.931e-05, "L": 8.889e-05, "C": 8.931e-05, "V": 2662.54344852}, {"T": "2018-01-28T16:25:00.000000", "O": 8.928e-05, "H": 8.932e-05, "L": 8.871e-05, "C": 8.932e-05, "V": 13358.28989113}, {"T": "2018-01-28T16:30:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 3289.99795169}, {"T": "2018-01-28T16:35:00.000000", "O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1132.91558385}, {"T": "2018-01-28T16:40:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 2802.21584752}, {"T": "2018-01-28T16:45:00.000000", "O": 8.914e-05, "H": 9.032e-05, "L": 8.914e-05, "C": 9.009e-05, "V": 3229.8127381}, {"T": "2018-01-28T16:50:00.000000", "O": 9.009e-05, "H": 9.031e-05, "L": 8.99e-05, "C": 9.031e-05, "V": 10347.151413}, {"T": "2018-01-28T16:55:00.000000", "O": 9.03e-05, "H": 9.032e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 5418.57638014}, {"T": "2018-01-28T17:00:00.000000", "O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 9.028e-05, "V": 792.69737514}, {"T": "2018-01-28T17:05:00.000000", "O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887}, {"T": "2018-01-28T17:10:00.000000", "O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 2566.55590863}, {"T": "2018-01-28T17:15:00.000000", "O": 8.938e-05, "H": 9.021e-05, "L": 8.937e-05, "C": 9.021e-05, "V": 4360.06298374}, {"T": "2018-01-28T17:20:00.000000", "O": 8.964e-05, "H": 8.97e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 4014.53101997}, {"T": "2018-01-28T17:25:00.000000", "O": 9.019e-05, "H": 9.019e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 660.1592559}, {"T": "2018-01-28T17:30:00.000000", "O": 9.016e-05, "H": 9.016e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 1766.84010043}, {"T": "2018-01-28T17:35:00.000000", "O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 592.37023363}, {"T": "2018-01-28T17:45:00.000000", "O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383}, {"T": "2018-01-28T17:50:00.000000", "O": 8.946e-05, "H": 9.018e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 13297.53055992}, {"T": "2018-01-28T17:55:00.000000", "O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 1259.93081505}, {"T": "2018-01-28T18:00:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 5380.49227923}, {"T": "2018-01-28T18:05:00.000000", "O": 9e-05, "H": 9.008e-05, "L": 8.921e-05, "C": 9e-05, "V": 3919.01956522}, {"T": "2018-01-28T18:10:00.000000", "O": 8.936e-05, "H": 8.999e-05, "L": 8.935e-05, "C": 8.999e-05, "V": 1914.92040359}, {"T": "2018-01-28T18:15:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 2267.64541905}, {"T": "2018-01-28T18:20:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.999e-05, "V": 732.18233424}, {"T": "2018-01-28T18:25:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 832.70824902}, {"T": "2018-01-28T18:30:00.000000", "O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1569.71794183}, {"T": "2018-01-28T18:35:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 200.11458391}, {"T": "2018-01-28T18:40:00.000000", "O": 8.931e-05, "H": 8.995e-05, "L": 8.921e-05, "C": 8.995e-05, "V": 3459.43935249}, {"T": "2018-01-28T18:45:00.000000", "O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 807.67838569}, {"T": "2018-01-28T18:50:00.000000", "O": 8.995e-05, "H": 9e-05, "L": 8.995e-05, "C": 9e-05, "V": 1615.44456815}, {"T": "2018-01-28T18:55:00.000000", "O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 174.76392646}, {"T": "2018-01-28T19:00:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 467.12922083}, {"T": "2018-01-28T19:05:00.000000", "O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 580.06298016}, {"T": "2018-01-28T19:10:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 870.36986805}, {"T": "2018-01-28T19:15:00.000000", "O": 9e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 9.022e-05, "V": 5334.02507508}, {"T": "2018-01-28T19:20:00.000000", "O": 9.022e-05, "H": 9.035e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 3862.33954524}, {"T": "2018-01-28T19:25:00.000000", "O": 9.023e-05, "H": 9.023e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 404.77480701}, {"T": "2018-01-28T19:30:00.000000", "O": 9.001e-05, "H": 9.021e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 425.47923972}, {"T": "2018-01-28T19:35:00.000000", "O": 8.926e-05, "H": 8.93e-05, "L": 8.926e-05, "C": 8.93e-05, "V": 1437.4144978}, {"T": "2018-01-28T19:40:00.000000", "O": 8.926e-05, "H": 8.998e-05, "L": 8.926e-05, "C": 8.998e-05, "V": 354.78250445}, {"T": "2018-01-28T19:45:00.000000", "O": 8.998e-05, "H": 8.998e-05, "L": 8.931e-05, "C": 8.998e-05, "V": 1500.48531423}, {"T": "2018-01-28T19:50:00.000000", "O": 8.985e-05, "H": 8.986e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 2025.64392977}, {"T": "2018-01-28T19:55:00.000000", "O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 3186.85852648}, {"T": "2018-01-28T20:00:00.000000", "O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413}, {"T": "2018-01-28T20:05:00.000000", "O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 867.44507439}, {"T": "2018-01-28T20:10:00.000000", "O": 8.995e-05, "H": 8.996e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 941.82856669}, {"T": "2018-01-28T20:15:00.000000", "O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 837.73899976}, {"T": "2018-01-28T20:20:00.000000", "O": 8.95e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.909e-05, "V": 9481.92947902}, {"T": "2018-01-28T20:25:00.000000", "O": 8.9e-05, "H": 8.904e-05, "L": 8.898e-05, "C": 8.904e-05, "V": 981.76977638}, {"T": "2018-01-28T20:30:00.000000", "O": 8.904e-05, "H": 8.93e-05, "L": 8.904e-05, "C": 8.93e-05, "V": 922.6}, {"T": "2018-01-28T20:35:00.000000", "O": 8.93e-05, "H": 8.997e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 11780.99968073}, {"T": "2018-01-28T20:40:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1345.07945337}, {"T": "2018-01-28T20:45:00.000000", "O": 8.968e-05, "H": 8.968e-05, "L": 8.886e-05, "C": 8.893e-05, "V": 6313.75679949}, {"T": "2018-01-28T20:50:00.000000", "O": 8.898e-05, "H": 8.965e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 2543.81609034}, {"T": "2018-01-28T20:55:00.000000", "O": 8.889e-05, "H": 8.91e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 2069.11029325}, {"T": "2018-01-28T21:00:00.000000", "O": 8.899e-05, "H": 8.91e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 808.01758239}, {"T": "2018-01-28T21:05:00.000000", "O": 8.89e-05, "H": 8.922e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 7582.77540366}, {"T": "2018-01-28T21:10:00.000000", "O": 8.885e-05, "H": 8.885e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 816.40661937}, {"T": "2018-01-28T21:15:00.000000", "O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2646.92805504}, {"T": "2018-01-28T21:20:00.000000", "O": 8.959e-05, "H": 8.96e-05, "L": 8.88e-05, "C": 8.959e-05, "V": 1487.48676138}, {"T": "2018-01-28T21:25:00.000000", "O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 4365.62727979}, {"T": "2018-01-28T21:30:00.000000", "O": 8.871e-05, "H": 8.993e-05, "L": 8.871e-05, "C": 8.993e-05, "V": 4027.45022666}, {"T": "2018-01-28T21:35:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.99e-05, "V": 271.78930244}, {"T": "2018-01-28T21:40:00.000000", "O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1140.67301482}, {"T": "2018-01-28T21:45:00.000000", "O": 8.9e-05, "H": 8.9e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 2166.31055366}, {"T": "2018-01-28T21:50:00.000000", "O": 8.886e-05, "H": 8.886e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 3397.32548541}, {"T": "2018-01-28T21:55:00.000000", "O": 8.864e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 626.59958103}, {"T": "2018-01-28T22:00:00.000000", "O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0}, {"T": "2018-01-28T22:05:00.000000", "O": 8.94e-05, "H": 8.955e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 2382.74583502}, {"T": "2018-01-28T22:10:00.000000", "O": 8.922e-05, "H": 8.94e-05, "L": 8.851e-05, "C": 8.94e-05, "V": 12861.09198851}, {"T": "2018-01-28T22:15:00.000000", "O": 8.861e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 561.07879537}, {"T": "2018-01-28T22:20:00.000000", "O": 8.865e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 27746.05861861}, {"T": "2018-01-28T22:25:00.000000", "O": 8.851e-05, "H": 8.93e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 4027.79433394}, {"T": "2018-01-28T22:30:00.000000", "O": 8.853e-05, "H": 8.928e-05, "L": 8.841e-05, "C": 8.928e-05, "V": 7627.71812382}, {"T": "2018-01-28T22:35:00.000000", "O": 8.928e-05, "H": 8.928e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 3692.77541217}, {"T": "2018-01-28T22:40:00.000000", "O": 8.919e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.96e-05, "V": 24363.15230149}, {"T": "2018-01-28T22:50:00.000000", "O": 8.956e-05, "H": 8.958e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6146.34497296}, {"T": "2018-01-28T22:55:00.000000", "O": 8.867e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 5128.19738549}, {"T": "2018-01-28T23:00:00.000000", "O": 8.873e-05, "H": 8.987e-05, "L": 8.873e-05, "C": 8.985e-05, "V": 752.3252913}, {"T": "2018-01-28T23:05:00.000000", "O": 8.891e-05, "H": 8.978e-05, "L": 8.889e-05, "C": 8.966e-05, "V": 701.71380425}, {"T": "2018-01-28T23:10:00.000000", "O": 8.976e-05, "H": 8.976e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 64.12460405}, {"T": "2018-01-28T23:15:00.000000", "O": 8.969e-05, "H": 8.995e-05, "L": 8.894e-05, "C": 8.991e-05, "V": 1051.34103906}, {"T": "2018-01-28T23:20:00.000000", "O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.983e-05, "V": 11648.33588734}, {"T": "2018-01-28T23:25:00.000000", "O": 8.884e-05, "H": 8.969e-05, "L": 8.884e-05, "C": 8.89e-05, "V": 1548.53202418}, {"T": "2018-01-28T23:30:00.000000", "O": 8.89e-05, "H": 8.995e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 4579.5165494}, {"T": "2018-01-28T23:35:00.000000", "O": 8.893e-05, "H": 8.951e-05, "L": 8.893e-05, "C": 8.951e-05, "V": 772.98298634}, {"T": "2018-01-28T23:40:00.000000", "O": 8.951e-05, "H": 8.993e-05, "L": 8.95e-05, "C": 8.993e-05, "V": 3540.23155132}, {"T": "2018-01-28T23:45:00.000000", "O": 8.883e-05, "H": 8.889e-05, "L": 8.882e-05, "C": 8.889e-05, "V": 659.39627209}, {"T": "2018-01-28T23:50:00.000000", "O": 8.972e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.97e-05, "V": 3290.7038955}, {"T": "2018-01-28T23:55:00.000000", "O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.018e-05, "V": 4147.79648286}, {"T": "2018-01-29T00:00:00.000000", "O": 8.929e-05, "H": 8.982e-05, "L": 8.929e-05, "C": 8.94e-05, "V": 10620.89977234}, {"T": "2018-01-29T00:05:00.000000", "O": 9e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 9322.55797113}, {"T": "2018-01-29T00:10:00.000000", "O": 8.916e-05, "H": 9e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2786.99898167}, {"T": "2018-01-29T00:15:00.000000", "O": 8.891e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.971e-05, "V": 15444.81958461}, {"T": "2018-01-29T00:20:00.000000", "O": 8.971e-05, "H": 8.986e-05, "L": 8.909e-05, "C": 8.928e-05, "V": 18858.65521902}, {"T": "2018-01-29T00:25:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.986e-05, "V": 12090.61875499}, {"T": "2018-01-29T00:30:00.000000", "O": 8.986e-05, "H": 8.986e-05, "L": 8.895e-05, "C": 8.984e-05, "V": 2041.93488039}, {"T": "2018-01-29T00:35:00.000000", "O": 8.982e-05, "H": 9e-05, "L": 8.894e-05, "C": 8.965e-05, "V": 42276.70842597}, {"T": "2018-01-29T00:40:00.000000", "O": 8.993e-05, "H": 9.057e-05, "L": 8.964e-05, "C": 8.995e-05, "V": 42518.96236089}, {"T": "2018-01-29T00:45:00.000000", "O": 9.058e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 7265.28194819}, {"T": "2018-01-29T00:50:00.000000", "O": 8.956e-05, "H": 9.065e-05, "L": 8.951e-05, "C": 8.987e-05, "V": 5130.9698042}, {"T": "2018-01-29T00:55:00.000000", "O": 8.987e-05, "H": 9.063e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1578.13077934}, {"T": "2018-01-29T01:00:00.000000", "O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.99e-05, "V": 2979.71581064}, {"T": "2018-01-29T01:05:00.000000", "O": 8.99e-05, "H": 8.99e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 9337.62966227}, {"T": "2018-01-29T01:10:00.000000", "O": 8.891e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 320.45450089}, {"T": "2018-01-29T01:15:00.000000", "O": 8.899e-05, "H": 9e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1727.82919377}, {"T": "2018-01-29T01:20:00.000000", "O": 8.899e-05, "H": 9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2040.08984297}, {"T": "2018-01-29T01:25:00.000000", "O": 8.893e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 5620.10129881}, {"T": "2018-01-29T01:30:00.000000", "O": 8.853e-05, "H": 8.94e-05, "L": 8.842e-05, "C": 8.907e-05, "V": 2636.67246528}, {"T": "2018-01-29T01:35:00.000000", "O": 8.85e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.9e-05, "V": 1518.43511017}, {"T": "2018-01-29T01:40:00.000000", "O": 8.898e-05, "H": 8.898e-05, "L": 8.863e-05, "C": 8.875e-05, "V": 653.34559902}, {"T": "2018-01-29T01:45:00.000000", "O": 8.898e-05, "H": 8.904e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 3730.93610811}, {"T": "2018-01-29T01:50:00.000000", "O": 8.899e-05, "H": 8.904e-05, "L": 8.81e-05, "C": 8.902e-05, "V": 18800.19628395}, {"T": "2018-01-29T01:55:00.000000", "O": 8.814e-05, "H": 8.909e-05, "L": 8.808e-05, "C": 8.905e-05, "V": 3981.48677433}, {"T": "2018-01-29T02:00:00.000000", "O": 8.905e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.918e-05, "V": 18946.2243671}, {"T": "2018-01-29T02:05:00.000000", "O": 8.843e-05, "H": 8.914e-05, "L": 8.812e-05, "C": 8.899e-05, "V": 23575.03508156}, {"T": "2018-01-29T02:10:00.000000", "O": 8.879e-05, "H": 8.879e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 3864.99453852}, {"T": "2018-01-29T02:15:00.000000", "O": 8.824e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 4906.53245208}, {"T": "2018-01-29T02:20:00.000000", "O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 8324.8146023}, {"T": "2018-01-29T02:25:00.000000", "O": 8.82e-05, "H": 8.864e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 11783.86636753}, {"T": "2018-01-29T02:30:00.000000", "O": 8.801e-05, "H": 8.811e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 5320.24865129}, {"T": "2018-01-29T02:35:00.000000", "O": 8.8e-05, "H": 8.886e-05, "L": 8.8e-05, "C": 8.886e-05, "V": 1671.79564601}, {"T": "2018-01-29T02:40:00.000000", "O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4776.43041082}, {"T": "2018-01-29T02:45:00.000000", "O": 8.855e-05, "H": 8.855e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 7839.87190622}, {"T": "2018-01-29T02:50:00.000000", "O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 257.11742446}, {"T": "2018-01-29T02:55:00.000000", "O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.759e-05, "V": 12217.87653945}, {"T": "2018-01-29T03:00:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.759e-05, "V": 4701.71719645}, {"T": "2018-01-29T03:05:00.000000", "O": 8.753e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 22174.17157505}, {"T": "2018-01-29T03:10:00.000000", "O": 8.75e-05, "H": 8.827e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 6272.27430905}, {"T": "2018-01-29T03:15:00.000000", "O": 8.758e-05, "H": 8.818e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4607.81759455}, {"T": "2018-01-29T03:20:00.000000", "O": 8.814e-05, "H": 8.814e-05, "L": 8.742e-05, "C": 8.748e-05, "V": 1356.90656537}, {"T": "2018-01-29T03:25:00.000000", "O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 5344.35167494}, {"T": "2018-01-29T03:30:00.000000", "O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.846e-05, "V": 4930.72797948}, {"T": "2018-01-29T03:35:00.000000", "O": 8.791e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 4867.14319788}, {"T": "2018-01-29T03:40:00.000000", "O": 8.751e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 1999.83626122}, {"T": "2018-01-29T03:45:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8591.7843489}, {"T": "2018-01-29T03:50:00.000000", "O": 8.8e-05, "H": 8.822e-05, "L": 8.757e-05, "C": 8.822e-05, "V": 2785.6183006}, {"T": "2018-01-29T03:55:00.000000", "O": 8.821e-05, "H": 8.821e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2954.28295057}, {"T": "2018-01-29T04:00:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1932.60438959}, {"T": "2018-01-29T04:05:00.000000", "O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4547.83176924}, {"T": "2018-01-29T04:10:00.000000", "O": 8.76e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.76e-05, "V": 3347.80014817}, {"T": "2018-01-29T04:15:00.000000", "O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1888.81274009}, {"T": "2018-01-29T04:20:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1181.48298457}, {"T": "2018-01-29T04:25:00.000000", "O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 6444.39889242}, {"T": "2018-01-29T04:30:00.000000", "O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1301.09841145}, {"T": "2018-01-29T04:35:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 3949.99901252}, {"T": "2018-01-29T04:40:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 601.45624716}, {"T": "2018-01-29T04:45:00.000000", "O": 8.741e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 6309.95848186}, {"T": "2018-01-29T04:50:00.000000", "O": 8.76e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 13902.53523149}, {"T": "2018-01-29T04:55:00.000000", "O": 8.745e-05, "H": 8.792e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 3493.64359897}, {"T": "2018-01-29T05:00:00.000000", "O": 8.747e-05, "H": 8.818e-05, "L": 8.744e-05, "C": 8.745e-05, "V": 3786.39195277}, {"T": "2018-01-29T05:05:00.000000", "O": 8.743e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.743e-05, "V": 13042.75760412}, {"T": "2018-01-29T05:10:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 13281.5604699}, {"T": "2018-01-29T05:15:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 1191.3075717}, {"T": "2018-01-29T05:20:00.000000", "O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 9223.86684556}, {"T": "2018-01-29T05:25:00.000000", "O": 8.743e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 6446.8604037}, {"T": "2018-01-29T05:30:00.000000", "O": 8.8e-05, "H": 8.822e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 7885.99782405}, {"T": "2018-01-29T05:35:00.000000", "O": 8.74e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 7612.79573142}, {"T": "2018-01-29T05:40:00.000000", "O": 8.741e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6378.88016514}, {"T": "2018-01-29T05:45:00.000000", "O": 8.741e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 1914.16629769}, {"T": "2018-01-29T05:50:00.000000", "O": 8.742e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 3146.373441}, {"T": "2018-01-29T05:55:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 7941.13710621}, {"T": "2018-01-29T06:00:00.000000", "O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 4180.01186702}, {"T": "2018-01-29T06:05:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 433.34255471}, {"T": "2018-01-29T06:10:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 8474.92285217}, {"T": "2018-01-29T06:15:00.000000", "O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 7793.87755224}, {"T": "2018-01-29T06:20:00.000000", "O": 8.755e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2417.22050477}, {"T": "2018-01-29T06:25:00.000000", "O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 3268.32181446}, {"T": "2018-01-29T06:30:00.000000", "O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 4787.01044034}, {"T": "2018-01-29T06:35:00.000000", "O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 5130.88163611}, {"T": "2018-01-29T06:40:00.000000", "O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2831.59150909}, {"T": "2018-01-29T06:45:00.000000", "O": 8.741e-05, "H": 8.8e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 58511.03042279}, {"T": "2018-01-29T06:50:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.701e-05, "C": 8.755e-05, "V": 2906.42009857}, {"T": "2018-01-29T06:55:00.000000", "O": 8.755e-05, "H": 8.777e-05, "L": 8.7e-05, "C": 8.715e-05, "V": 5990.31305428}, {"T": "2018-01-29T07:00:00.000000", "O": 8.715e-05, "H": 8.775e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1814.89569259}, {"T": "2018-01-29T07:05:00.000000", "O": 8.761e-05, "H": 8.77e-05, "L": 8.714e-05, "C": 8.77e-05, "V": 11430.31795063}, {"T": "2018-01-29T07:10:00.000000", "O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.723e-05, "V": 8106.35420825}, {"T": "2018-01-29T07:15:00.000000", "O": 8.771e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 25195.51015355}, {"T": "2018-01-29T07:20:00.000000", "O": 8.722e-05, "H": 8.791e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 5255.50523233}, {"T": "2018-01-29T07:25:00.000000", "O": 8.78e-05, "H": 8.78e-05, "L": 8.662e-05, "C": 8.753e-05, "V": 756.03619639}, {"T": "2018-01-29T07:30:00.000000", "O": 8.7e-05, "H": 8.798e-05, "L": 8.7e-05, "C": 8.732e-05, "V": 1433.3910134}, {"T": "2018-01-29T07:35:00.000000", "O": 8.732e-05, "H": 8.776e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 9924.80290342}, {"T": "2018-01-29T07:40:00.000000", "O": 8.717e-05, "H": 8.718e-05, "L": 8.639e-05, "C": 8.717e-05, "V": 9181.27293639}, {"T": "2018-01-29T07:45:00.000000", "O": 8.717e-05, "H": 8.721e-05, "L": 8.618e-05, "C": 8.716e-05, "V": 10814.27353294}, {"T": "2018-01-29T07:50:00.000000", "O": 8.714e-05, "H": 8.721e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 7253.73606724}, {"T": "2018-01-29T07:55:00.000000", "O": 8.721e-05, "H": 8.8e-05, "L": 8.718e-05, "C": 8.797e-05, "V": 7212.21100901}, {"T": "2018-01-29T08:00:00.000000", "O": 8.725e-05, "H": 8.8e-05, "L": 8.724e-05, "C": 8.795e-05, "V": 3540.28531472}, {"T": "2018-01-29T08:05:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 3664.99707622}, {"T": "2018-01-29T08:10:00.000000", "O": 8.73e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 6391.8744573}, {"T": "2018-01-29T08:15:00.000000", "O": 8.691e-05, "H": 8.693e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 1504.20434768}, {"T": "2018-01-29T08:20:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1202.93309435}, {"T": "2018-01-29T08:25:00.000000", "O": 8.626e-05, "H": 8.73e-05, "L": 8.626e-05, "C": 8.73e-05, "V": 5841.57998788}, {"T": "2018-01-29T08:30:00.000000", "O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 1530.91046842}, {"T": "2018-01-29T08:35:00.000000", "O": 8.641e-05, "H": 8.796e-05, "L": 8.641e-05, "C": 8.796e-05, "V": 1951.02709419}, {"T": "2018-01-29T08:40:00.000000", "O": 8.775e-05, "H": 8.776e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 1308.86321131}, {"T": "2018-01-29T08:45:00.000000", "O": 8.76e-05, "H": 8.798e-05, "L": 8.656e-05, "C": 8.668e-05, "V": 3087.02060378}, {"T": "2018-01-29T08:50:00.000000", "O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.773e-05, "V": 1119.4001694}, {"T": "2018-01-29T08:55:00.000000", "O": 8.771e-05, "H": 8.771e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1561.29546443}, {"T": "2018-01-29T09:00:00.000000", "O": 8.697e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.699e-05, "V": 6254.67737639}, {"T": "2018-01-29T09:05:00.000000", "O": 8.766e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 9053.20846605}, {"T": "2018-01-29T09:10:00.000000", "O": 8.765e-05, "H": 8.767e-05, "L": 8.685e-05, "C": 8.764e-05, "V": 3726.10733606}, {"T": "2018-01-29T09:15:00.000000", "O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.687e-05, "V": 2505.01805047}, {"T": "2018-01-29T09:20:00.000000", "O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.675e-05, "V": 5505.34838386}, {"T": "2018-01-29T09:25:00.000000", "O": 8.775e-05, "H": 8.775e-05, "L": 8.676e-05, "C": 8.761e-05, "V": 3071.95343393}, {"T": "2018-01-29T09:30:00.000000", "O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 972.60064826}, {"T": "2018-01-29T09:35:00.000000", "O": 8.675e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.745e-05, "V": 4737.02343769}, {"T": "2018-01-29T09:40:00.000000", "O": 8.73e-05, "H": 8.739e-05, "L": 8.625e-05, "C": 8.73e-05, "V": 11334.35360771}, {"T": "2018-01-29T09:45:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 1512.98324453}, {"T": "2018-01-29T09:50:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.719e-05, "V": 2670.22325535}, {"T": "2018-01-29T09:55:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.719e-05, "V": 7929.44272443}, {"T": "2018-01-29T10:00:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943}, {"T": "2018-01-29T10:05:00.000000", "O": 8.685e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 2985.84077102}, {"T": "2018-01-29T10:10:00.000000", "O": 8.719e-05, "H": 8.782e-05, "L": 8.665e-05, "C": 8.782e-05, "V": 3162.83164195}, {"T": "2018-01-29T10:15:00.000000", "O": 8.781e-05, "H": 8.782e-05, "L": 8.68e-05, "C": 8.78e-05, "V": 2785.66168825}, {"T": "2018-01-29T10:20:00.000000", "O": 8.78e-05, "H": 8.836e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3352.49006312}, {"T": "2018-01-29T10:25:00.000000", "O": 8.825e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 2288.29013818}, {"T": "2018-01-29T10:30:00.000000", "O": 8.826e-05, "H": 8.826e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3566.87258856}, {"T": "2018-01-29T10:35:00.000000", "O": 8.701e-05, "H": 8.716e-05, "L": 8.701e-05, "C": 8.716e-05, "V": 539.46882818}, {"T": "2018-01-29T10:40:00.000000", "O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 2867.71887674}, {"T": "2018-01-29T10:45:00.000000", "O": 8.702e-05, "H": 8.785e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 907.15768882}, {"T": "2018-01-29T10:50:00.000000", "O": 8.704e-05, "H": 8.802e-05, "L": 8.701e-05, "C": 8.786e-05, "V": 1691.68019}, {"T": "2018-01-29T10:55:00.000000", "O": 8.786e-05, "H": 8.788e-05, "L": 8.704e-05, "C": 8.72e-05, "V": 264.51997125}, {"T": "2018-01-29T11:00:00.000000", "O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.794e-05, "V": 1899.9891229}, {"T": "2018-01-29T11:05:00.000000", "O": 8.794e-05, "H": 8.836e-05, "L": 8.705e-05, "C": 8.707e-05, "V": 7535.89806572}, {"T": "2018-01-29T11:10:00.000000", "O": 8.712e-05, "H": 8.81e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2945.3591398}, {"T": "2018-01-29T11:15:00.000000", "O": 8.707e-05, "H": 8.796e-05, "L": 8.707e-05, "C": 8.796e-05, "V": 5960.80299007}, {"T": "2018-01-29T11:20:00.000000", "O": 8.707e-05, "H": 8.808e-05, "L": 8.707e-05, "C": 8.808e-05, "V": 3665.69409324}, {"T": "2018-01-29T11:25:00.000000", "O": 8.807e-05, "H": 8.807e-05, "L": 8.705e-05, "C": 8.807e-05, "V": 1106.84250611}, {"T": "2018-01-29T11:30:00.000000", "O": 8.706e-05, "H": 8.836e-05, "L": 8.67e-05, "C": 8.789e-05, "V": 14024.13526476}, {"T": "2018-01-29T11:35:00.000000", "O": 8.715e-05, "H": 8.728e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 1488.90426748}, {"T": "2018-01-29T11:40:00.000000", "O": 8.719e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 10148.15917442}, {"T": "2018-01-29T11:45:00.000000", "O": 8.737e-05, "H": 8.744e-05, "L": 8.699e-05, "C": 8.744e-05, "V": 4864.38350579}, {"T": "2018-01-29T11:50:00.000000", "O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.734e-05, "V": 11674.29820805}, {"T": "2018-01-29T11:55:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 13133.72806944}, {"T": "2018-01-29T12:00:00.000000", "O": 8.734e-05, "H": 8.734e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 4825.90345057}, {"T": "2018-01-29T12:05:00.000000", "O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 2076.17998562}, {"T": "2018-01-29T12:10:00.000000", "O": 8.662e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 582.50175015}, {"T": "2018-01-29T12:15:00.000000", "O": 8.661e-05, "H": 8.754e-05, "L": 8.658e-05, "C": 8.668e-05, "V": 1734.02342245}, {"T": "2018-01-29T12:20:00.000000", "O": 8.668e-05, "H": 8.74e-05, "L": 8.658e-05, "C": 8.66e-05, "V": 1943.18609641}, {"T": "2018-01-29T12:25:00.000000", "O": 8.66e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.747e-05, "V": 591.97299395}, {"T": "2018-01-29T12:30:00.000000", "O": 8.747e-05, "H": 8.75e-05, "L": 8.661e-05, "C": 8.703e-05, "V": 1652.26720669}, {"T": "2018-01-29T12:35:00.000000", "O": 8.749e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 85.08850581}, {"T": "2018-01-29T12:40:00.000000", "O": 8.67e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.749e-05, "V": 5580.49579766}, {"T": "2018-01-29T12:45:00.000000", "O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.747e-05, "V": 915.59584013}, {"T": "2018-01-29T12:50:00.000000", "O": 8.74e-05, "H": 8.749e-05, "L": 8.74e-05, "C": 8.746e-05, "V": 924.37610804}, {"T": "2018-01-29T12:55:00.000000", "O": 8.667e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.698e-05, "V": 3527.48274033}, {"T": "2018-01-29T13:00:00.000000", "O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 806.92692265}, {"T": "2018-01-29T13:05:00.000000", "O": 8.734e-05, "H": 8.815e-05, "L": 8.666e-05, "C": 8.668e-05, "V": 4860.60059955}, {"T": "2018-01-29T13:10:00.000000", "O": 8.668e-05, "H": 8.768e-05, "L": 8.668e-05, "C": 8.764e-05, "V": 5500.44353435}, {"T": "2018-01-29T13:15:00.000000", "O": 8.696e-05, "H": 8.698e-05, "L": 8.696e-05, "C": 8.698e-05, "V": 1522.1986702}, {"T": "2018-01-29T13:20:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1770.7476946}, {"T": "2018-01-29T13:25:00.000000", "O": 8.786e-05, "H": 8.786e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 870.61108148}, {"T": "2018-01-29T13:30:00.000000", "O": 8.785e-05, "H": 8.8e-05, "L": 8.781e-05, "C": 8.8e-05, "V": 3791.09054773}, {"T": "2018-01-29T13:35:00.000000", "O": 8.8e-05, "H": 8.815e-05, "L": 8.72e-05, "C": 8.815e-05, "V": 3423.9260515}, {"T": "2018-01-29T13:40:00.000000", "O": 8.815e-05, "H": 8.859e-05, "L": 8.725e-05, "C": 8.855e-05, "V": 9749.04768973}, {"T": "2018-01-29T13:45:00.000000", "O": 8.779e-05, "H": 8.809e-05, "L": 8.701e-05, "C": 8.809e-05, "V": 2897.2002384}, {"T": "2018-01-29T13:50:00.000000", "O": 8.721e-05, "H": 8.809e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 10412.60229219}, {"T": "2018-01-29T13:55:00.000000", "O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 344.06246522}, {"T": "2018-01-29T14:00:00.000000", "O": 8.703e-05, "H": 8.859e-05, "L": 8.7e-05, "C": 8.797e-05, "V": 2887.72271368}, {"T": "2018-01-29T14:05:00.000000", "O": 8.817e-05, "H": 8.818e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 3479.24223917}, {"T": "2018-01-29T14:10:00.000000", "O": 8.797e-05, "H": 8.829e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1931.11468539}, {"T": "2018-01-29T14:15:00.000000", "O": 8.75e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.751e-05, "V": 2610.73481341}, {"T": "2018-01-29T14:20:00.000000", "O": 8.841e-05, "H": 8.841e-05, "L": 8.711e-05, "C": 8.817e-05, "V": 1152.34133049}, {"T": "2018-01-29T14:25:00.000000", "O": 8.719e-05, "H": 8.818e-05, "L": 8.719e-05, "C": 8.818e-05, "V": 1143.68366804}, {"T": "2018-01-29T14:30:00.000000", "O": 8.719e-05, "H": 8.829e-05, "L": 8.71e-05, "C": 8.828e-05, "V": 2977.20982963}, {"T": "2018-01-29T14:35:00.000000", "O": 8.829e-05, "H": 8.829e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1020.654054}, {"T": "2018-01-29T14:40:00.000000", "O": 8.823e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.756e-05, "V": 1650.6449639}, {"T": "2018-01-29T14:45:00.000000", "O": 8.756e-05, "H": 8.859e-05, "L": 8.751e-05, "C": 8.859e-05, "V": 2279.36947732}, {"T": "2018-01-29T14:50:00.000000", "O": 8.859e-05, "H": 8.859e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 10792.88613702}, {"T": "2018-01-29T14:55:00.000000", "O": 8.8e-05, "H": 8.801e-05, "L": 8.715e-05, "C": 8.801e-05, "V": 1174.28553275}, {"T": "2018-01-29T15:00:00.000000", "O": 8.801e-05, "H": 8.84e-05, "L": 8.652e-05, "C": 8.795e-05, "V": 8472.25077219}, {"T": "2018-01-29T15:05:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 863.31969875}, {"T": "2018-01-29T15:10:00.000000", "O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.73e-05, "V": 2587.39610771}, {"T": "2018-01-29T15:15:00.000000", "O": 8.73e-05, "H": 8.82e-05, "L": 8.73e-05, "C": 8.82e-05, "V": 434.43588675}, {"T": "2018-01-29T15:20:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 3986.34638685}, {"T": "2018-01-29T15:25:00.000000", "O": 8.82e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.819e-05, "V": 6424.88807723}, {"T": "2018-01-29T15:30:00.000000", "O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 9505.13415251}, {"T": "2018-01-29T15:35:00.000000", "O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 8207.82503376}, {"T": "2018-01-29T15:40:00.000000", "O": 8.819e-05, "H": 8.85e-05, "L": 8.819e-05, "C": 8.85e-05, "V": 14125.62278648}, {"T": "2018-01-29T15:45:00.000000", "O": 8.85e-05, "H": 8.873e-05, "L": 8.85e-05, "C": 8.873e-05, "V": 2876.05724613}, {"T": "2018-01-29T15:50:00.000000", "O": 8.873e-05, "H": 8.878e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 12297.11053523}, {"T": "2018-01-29T15:55:00.000000", "O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1361.46517091}, {"T": "2018-01-29T16:00:00.000000", "O": 8.878e-05, "H": 8.897e-05, "L": 8.878e-05, "C": 8.897e-05, "V": 6178.0744721}, {"T": "2018-01-29T16:05:00.000000", "O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3245.69681445}, {"T": "2018-01-29T16:10:00.000000", "O": 8.813e-05, "H": 8.91e-05, "L": 8.813e-05, "C": 8.909e-05, "V": 21093.99291641}, {"T": "2018-01-29T16:15:00.000000", "O": 8.91e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 2872.96999896}, {"T": "2018-01-29T16:20:00.000000", "O": 8.909e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.999e-05, "V": 18504.00633241}, {"T": "2018-01-29T16:25:00.000000", "O": 8.999e-05, "H": 9e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 38174.52187433}, {"T": "2018-01-29T16:30:00.000000", "O": 8.919e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 16163.73861183}, {"T": "2018-01-29T16:35:00.000000", "O": 8.866e-05, "H": 8.991e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 28701.38439268}, {"T": "2018-01-29T16:40:00.000000", "O": 8.929e-05, "H": 8.93e-05, "L": 8.871e-05, "C": 8.928e-05, "V": 2210.33306341}, {"T": "2018-01-29T16:45:00.000000", "O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.924e-05, "V": 3377.130029}, {"T": "2018-01-29T16:50:00.000000", "O": 8.922e-05, "H": 8.98e-05, "L": 8.922e-05, "C": 8.928e-05, "V": 6867.43136519}, {"T": "2018-01-29T16:55:00.000000", "O": 8.89e-05, "H": 8.951e-05, "L": 8.877e-05, "C": 8.889e-05, "V": 5245.46621138}, {"T": "2018-01-29T17:00:00.000000", "O": 8.975e-05, "H": 8.98e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 9326.43433892}, {"T": "2018-01-29T17:05:00.000000", "O": 8.91e-05, "H": 8.938e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 41584.50930308}, {"T": "2018-01-29T17:10:00.000000", "O": 8.861e-05, "H": 8.91e-05, "L": 8.83e-05, "C": 8.91e-05, "V": 3697.00226842}, {"T": "2018-01-29T17:15:00.000000", "O": 8.908e-05, "H": 8.909e-05, "L": 8.884e-05, "C": 8.909e-05, "V": 7907.93408108}, {"T": "2018-01-29T17:20:00.000000", "O": 8.911e-05, "H": 8.911e-05, "L": 8.829e-05, "C": 8.88e-05, "V": 12156.8887616}, {"T": "2018-01-29T17:25:00.000000", "O": 8.881e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.914e-05, "V": 4851.7097663}, {"T": "2018-01-29T17:30:00.000000", "O": 8.914e-05, "H": 8.96e-05, "L": 8.813e-05, "C": 8.96e-05, "V": 18497.4846686}, {"T": "2018-01-29T17:35:00.000000", "O": 8.96e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 1429.71917579}, {"T": "2018-01-29T17:40:00.000000", "O": 8.943e-05, "H": 8.943e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1407.2856647}, {"T": "2018-01-29T17:45:00.000000", "O": 8.9e-05, "H": 8.96e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1790.04371366}, {"T": "2018-01-29T17:50:00.000000", "O": 8.856e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 3941.47752193}, {"T": "2018-01-29T17:55:00.000000", "O": 8.946e-05, "H": 8.961e-05, "L": 8.851e-05, "C": 8.961e-05, "V": 2644.783325}, {"T": "2018-01-29T18:00:00.000000", "O": 8.956e-05, "H": 8.956e-05, "L": 8.857e-05, "C": 8.946e-05, "V": 1591.53938819}, {"T": "2018-01-29T18:05:00.000000", "O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.94e-05, "V": 927.64875252}, {"T": "2018-01-29T18:10:00.000000", "O": 8.937e-05, "H": 8.989e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11440.42100814}, {"T": "2018-01-29T18:15:00.000000", "O": 8.879e-05, "H": 8.997e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 23991.73399012}, {"T": "2018-01-29T18:20:00.000000", "O": 8.992e-05, "H": 9.02e-05, "L": 8.918e-05, "C": 8.978e-05, "V": 50734.48605508}, {"T": "2018-01-29T18:25:00.000000", "O": 9.02e-05, "H": 9.048e-05, "L": 8.932e-05, "C": 9.048e-05, "V": 55632.46977082}, {"T": "2018-01-29T18:30:00.000000", "O": 8.959e-05, "H": 9.061e-05, "L": 8.943e-05, "C": 9.041e-05, "V": 23075.79600378}, {"T": "2018-01-29T18:35:00.000000", "O": 9.041e-05, "H": 9.061e-05, "L": 8.981e-05, "C": 9.027e-05, "V": 27016.07481505}, {"T": "2018-01-29T18:40:00.000000", "O": 9.015e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 12923.46916703}, {"T": "2018-01-29T18:45:00.000000", "O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2132.2909536}, {"T": "2018-01-29T18:50:00.000000", "O": 9.086e-05, "H": 9.093e-05, "L": 9e-05, "C": 9e-05, "V": 13505.26614956}, {"T": "2018-01-29T18:55:00.000000", "O": 9.086e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.95e-05, "V": 40503.80439434}, {"T": "2018-01-29T19:00:00.000000", "O": 8.97e-05, "H": 9.1e-05, "L": 8.97e-05, "C": 9.02e-05, "V": 15824.620529}, {"T": "2018-01-29T19:05:00.000000", "O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.09e-05, "V": 8817.73876073}, {"T": "2018-01-29T19:10:00.000000", "O": 9.08e-05, "H": 9.095e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 8126.12428605}, {"T": "2018-01-29T19:15:00.000000", "O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 625.84070347}, {"T": "2018-01-29T19:20:00.000000", "O": 9.071e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 13416.41101835}, {"T": "2018-01-29T19:25:00.000000", "O": 9.095e-05, "H": 9.145e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 10081.84469744}, {"T": "2018-01-29T19:30:00.000000", "O": 9.071e-05, "H": 9.095e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1259.23718656}, {"T": "2018-01-29T19:35:00.000000", "O": 9.02e-05, "H": 9.095e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 6906.10918938}, {"T": "2018-01-29T19:40:00.000000", "O": 9.05e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.056e-05, "V": 9026.89848051}, {"T": "2018-01-29T19:45:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 4012.34168942}, {"T": "2018-01-29T19:50:00.000000", "O": 9.051e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.065e-05, "V": 2426.01573441}, {"T": "2018-01-29T19:55:00.000000", "O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.056e-05, "V": 5927.3768849}, {"T": "2018-01-29T20:00:00.000000", "O": 9.061e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 5422.48942824}, {"T": "2018-01-29T20:05:00.000000", "O": 9.065e-05, "H": 9.069e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1932.95810781}, {"T": "2018-01-29T20:10:00.000000", "O": 9.046e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1353.53397239}, {"T": "2018-01-29T20:15:00.000000", "O": 9.076e-05, "H": 9.081e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 8815.07266513}, {"T": "2018-01-29T20:20:00.000000", "O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 8236.8134566}, {"T": "2018-01-29T20:25:00.000000", "O": 9.073e-05, "H": 9.096e-05, "L": 9e-05, "C": 9.005e-05, "V": 11491.506429}, {"T": "2018-01-29T20:30:00.000000", "O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.075e-05, "V": 2630.48914475}, {"T": "2018-01-29T20:35:00.000000", "O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.08e-05, "V": 1371.79928524}, {"T": "2018-01-29T20:40:00.000000", "O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8491.38528697}, {"T": "2018-01-29T20:45:00.000000", "O": 9.08e-05, "H": 9.1e-05, "L": 9.079e-05, "C": 9.096e-05, "V": 2002.75714126}, {"T": "2018-01-29T20:50:00.000000", "O": 9.096e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 1139.49114672}, {"T": "2018-01-29T20:55:00.000000", "O": 9.099e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 4810.02459896}, {"T": "2018-01-29T21:00:00.000000", "O": 9.081e-05, "H": 9.092e-05, "L": 9.08e-05, "C": 9.092e-05, "V": 1487.03317473}, {"T": "2018-01-29T21:05:00.000000", "O": 9.092e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.12e-05, "V": 1294.80995714}, {"T": "2018-01-29T21:10:00.000000", "O": 9.08e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1811.87668444}, {"T": "2018-01-29T21:15:00.000000", "O": 9.117e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4488.77738154}, {"T": "2018-01-29T21:20:00.000000", "O": 9.075e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.06e-05, "V": 13674.92833978}, {"T": "2018-01-29T21:25:00.000000", "O": 9.06e-05, "H": 9.15e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 7133.69721942}, {"T": "2018-01-29T21:30:00.000000", "O": 9.112e-05, "H": 9.112e-05, "L": 9.035e-05, "C": 9.094e-05, "V": 2226.4397959}, {"T": "2018-01-29T21:35:00.000000", "O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 2637.3190282}, {"T": "2018-01-29T21:40:00.000000", "O": 9.054e-05, "H": 9.109e-05, "L": 9.037e-05, "C": 9.109e-05, "V": 5615.04510148}, {"T": "2018-01-29T21:45:00.000000", "O": 9.038e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2618.23000081}, {"T": "2018-01-29T21:50:00.000000", "O": 9.024e-05, "H": 9.094e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 10287.00293783}, {"T": "2018-01-29T21:55:00.000000", "O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 2967.70426894}, {"T": "2018-01-29T22:00:00.000000", "O": 9.085e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 54.36294607}, {"T": "2018-01-29T22:05:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 594.85336946}, {"T": "2018-01-29T22:10:00.000000", "O": 9.084e-05, "H": 9.084e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1716.42469134}, {"T": "2018-01-29T22:15:00.000000", "O": 9.07e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.077e-05, "V": 2391.00150098}, {"T": "2018-01-29T22:20:00.000000", "O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 4831.1627774}, {"T": "2018-01-29T22:25:00.000000", "O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2911.60526617}, {"T": "2018-01-29T22:30:00.000000", "O": 9.05e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.048e-05, "V": 8477.57544684}, {"T": "2018-01-29T22:35:00.000000", "O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.05e-05, "V": 18085.8673127}, {"T": "2018-01-29T22:40:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 5141.26496651}, {"T": "2018-01-29T22:45:00.000000", "O": 9.068e-05, "H": 9.068e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 2075.72301693}, {"T": "2018-01-29T22:50:00.000000", "O": 9.059e-05, "H": 9.059e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 1182.68084783}, {"T": "2018-01-29T22:55:00.000000", "O": 9.012e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 4826.80279108}, {"T": "2018-01-29T23:00:00.000000", "O": 9.05e-05, "H": 9.069e-05, "L": 9e-05, "C": 9.062e-05, "V": 16832.4807302}, {"T": "2018-01-29T23:05:00.000000", "O": 9.026e-05, "H": 9.062e-05, "L": 9e-05, "C": 9.06e-05, "V": 4064.07437646}, {"T": "2018-01-29T23:10:00.000000", "O": 9.05e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.022e-05, "V": 14643.31193537}, {"T": "2018-01-29T23:15:00.000000", "O": 9.022e-05, "H": 9.068e-05, "L": 9.022e-05, "C": 9.064e-05, "V": 4320.64565764}, {"T": "2018-01-29T23:20:00.000000", "O": 9.064e-05, "H": 9.064e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 12978.62088349}, {"T": "2018-01-29T23:25:00.000000", "O": 9.051e-05, "H": 9.051e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 6688.47423827}, {"T": "2018-01-29T23:30:00.000000", "O": 9.034e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 19305.73949029}, {"T": "2018-01-29T23:35:00.000000", "O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 4390.01154161}, {"T": "2018-01-29T23:40:00.000000", "O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 7057.3964003}, {"T": "2018-01-29T23:45:00.000000", "O": 9.039e-05, "H": 9.046e-05, "L": 8.95e-05, "C": 9.041e-05, "V": 6521.39058298}, {"T": "2018-01-29T23:50:00.000000", "O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.072e-05, "V": 14301.17626355}, {"T": "2018-01-29T23:55:00.000000", "O": 9.072e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.07e-05, "V": 12451.09454984}, {"T": "2018-01-30T00:00:00.000000", "O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 11108.8857126}, {"T": "2018-01-30T00:05:00.000000", "O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 8412.05143247}, {"T": "2018-01-30T00:10:00.000000", "O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2454.51072087}, {"T": "2018-01-30T00:15:00.000000", "O": 8.98e-05, "H": 9.09e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 10741.1516645}, {"T": "2018-01-30T00:20:00.000000", "O": 8.981e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 10742.27839934}, {"T": "2018-01-30T00:25:00.000000", "O": 8.982e-05, "H": 9.077e-05, "L": 8.927e-05, "C": 8.93e-05, "V": 6316.19677267}, {"T": "2018-01-30T00:30:00.000000", "O": 8.934e-05, "H": 9.025e-05, "L": 8.919e-05, "C": 8.993e-05, "V": 3970.57405572}, {"T": "2018-01-30T00:35:00.000000", "O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 9.021e-05, "V": 3179.50487134}, {"T": "2018-01-30T00:40:00.000000", "O": 9.021e-05, "H": 9.021e-05, "L": 8.909e-05, "C": 9.021e-05, "V": 16796.50977263}, {"T": "2018-01-30T00:45:00.000000", "O": 8.968e-05, "H": 9.019e-05, "L": 8.907e-05, "C": 9.019e-05, "V": 27956.98041553}, {"T": "2018-01-30T00:50:00.000000", "O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474}, {"T": "2018-01-30T00:55:00.000000", "O": 8.92e-05, "H": 8.993e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 5969.45998341}, {"T": "2018-01-30T01:00:00.000000", "O": 8.985e-05, "H": 8.985e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 30610.56194529}, {"T": "2018-01-30T01:05:00.000000", "O": 8.872e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 22615.60531863}, {"T": "2018-01-30T01:10:00.000000", "O": 8.865e-05, "H": 8.952e-05, "L": 8.85e-05, "C": 8.952e-05, "V": 8095.19178898}, {"T": "2018-01-30T01:15:00.000000", "O": 8.892e-05, "H": 8.952e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5101.27876235}, {"T": "2018-01-30T01:20:00.000000", "O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.946e-05, "V": 2672.64594372}, {"T": "2018-01-30T01:25:00.000000", "O": 8.943e-05, "H": 8.943e-05, "L": 8.833e-05, "C": 8.929e-05, "V": 22260.94220583}, {"T": "2018-01-30T01:30:00.000000", "O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.867e-05, "V": 5027.81795427}, {"T": "2018-01-30T01:35:00.000000", "O": 8.931e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.868e-05, "V": 5698.1128558}, {"T": "2018-01-30T01:40:00.000000", "O": 8.868e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 4435.34776567}, {"T": "2018-01-30T01:45:00.000000", "O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 2687.33559291}, {"T": "2018-01-30T01:50:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 1901.09347627}, {"T": "2018-01-30T01:55:00.000000", "O": 8.867e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 7570.13297676}, {"T": "2018-01-30T02:00:00.000000", "O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 10336.2996246}, {"T": "2018-01-30T02:05:00.000000", "O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2501.8128433}, {"T": "2018-01-30T02:10:00.000000", "O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2622.17546163}, {"T": "2018-01-30T02:15:00.000000", "O": 8.899e-05, "H": 8.919e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 13222.41161684}, {"T": "2018-01-30T02:20:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 20083.75824124}, {"T": "2018-01-30T02:25:00.000000", "O": 8.817e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27974.94830061}, {"T": "2018-01-30T02:30:00.000000", "O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8456.10440727}, {"T": "2018-01-30T02:35:00.000000", "O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6582.84656558}, {"T": "2018-01-30T02:40:00.000000", "O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 27795.46243183}, {"T": "2018-01-30T02:45:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11027.85493916}, {"T": "2018-01-30T02:50:00.000000", "O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2136.12339729}, {"T": "2018-01-30T02:55:00.000000", "O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 1156.9748834}, {"T": "2018-01-30T03:00:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 4679.90460212}, {"T": "2018-01-30T03:05:00.000000", "O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.822e-05, "V": 14421.1227025}, {"T": "2018-01-30T03:10:00.000000", "O": 8.822e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 9433.85703189}, {"T": "2018-01-30T03:15:00.000000", "O": 8.803e-05, "H": 8.875e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 7530.7654349}, {"T": "2018-01-30T03:20:00.000000", "O": 8.884e-05, "H": 8.884e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 204.37362721}, {"T": "2018-01-30T03:25:00.000000", "O": 8.802e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.883e-05, "V": 2013.06068364}, {"T": "2018-01-30T03:30:00.000000", "O": 8.874e-05, "H": 8.882e-05, "L": 8.8e-05, "C": 8.879e-05, "V": 4339.76312306}, {"T": "2018-01-30T03:35:00.000000", "O": 8.876e-05, "H": 8.903e-05, "L": 8.805e-05, "C": 8.903e-05, "V": 4729.12714146}, {"T": "2018-01-30T03:40:00.000000", "O": 8.812e-05, "H": 8.873e-05, "L": 8.811e-05, "C": 8.815e-05, "V": 4961.58839441}, {"T": "2018-01-30T03:45:00.000000", "O": 8.873e-05, "H": 8.881e-05, "L": 8.821e-05, "C": 8.881e-05, "V": 611.77059785}, {"T": "2018-01-30T03:50:00.000000", "O": 8.881e-05, "H": 8.889e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 762.28315339}, {"T": "2018-01-30T03:55:00.000000", "O": 8.884e-05, "H": 8.912e-05, "L": 8.852e-05, "C": 8.912e-05, "V": 15553.67861272}, {"T": "2018-01-30T04:00:00.000000", "O": 8.876e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1467.7491235}, {"T": "2018-01-30T04:05:00.000000", "O": 8.901e-05, "H": 8.923e-05, "L": 8.814e-05, "C": 8.829e-05, "V": 10865.02335795}, {"T": "2018-01-30T04:10:00.000000", "O": 8.891e-05, "H": 8.9e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 1190.46660836}, {"T": "2018-01-30T04:15:00.000000", "O": 8.822e-05, "H": 8.885e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 3263.19618527}, {"T": "2018-01-30T04:20:00.000000", "O": 8.881e-05, "H": 8.9e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 1835.79445812}, {"T": "2018-01-30T04:25:00.000000", "O": 8.831e-05, "H": 8.9e-05, "L": 8.808e-05, "C": 8.9e-05, "V": 5554.54500885}, {"T": "2018-01-30T04:30:00.000000", "O": 8.85e-05, "H": 8.87e-05, "L": 8.804e-05, "C": 8.851e-05, "V": 6822.3236252}, {"T": "2018-01-30T04:35:00.000000", "O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.819e-05, "V": 4798.2567943}, {"T": "2018-01-30T04:40:00.000000", "O": 8.893e-05, "H": 8.897e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1246.35150348}, {"T": "2018-01-30T04:45:00.000000", "O": 8.885e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 612.6054722}, {"T": "2018-01-30T04:50:00.000000", "O": 8.887e-05, "H": 8.9e-05, "L": 8.887e-05, "C": 8.899e-05, "V": 1356.12909941}, {"T": "2018-01-30T04:55:00.000000", "O": 8.839e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2601.38400186}, {"T": "2018-01-30T05:00:00.000000", "O": 8.836e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 4777.23911203}, {"T": "2018-01-30T05:05:00.000000", "O": 8.89e-05, "H": 8.933e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 6232.64995319}, {"T": "2018-01-30T05:10:00.000000", "O": 8.839e-05, "H": 8.913e-05, "L": 8.837e-05, "C": 8.85e-05, "V": 3796.98081982}, {"T": "2018-01-30T05:15:00.000000", "O": 8.838e-05, "H": 8.896e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 8463.60011133}, {"T": "2018-01-30T05:20:00.000000", "O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909}, {"T": "2018-01-30T05:25:00.000000", "O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 6127.62038089}, {"T": "2018-01-30T05:30:00.000000", "O": 8.834e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 4235.77316757}, {"T": "2018-01-30T05:35:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1756.14231206}, {"T": "2018-01-30T05:40:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 14689.26538738}, {"T": "2018-01-30T05:45:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 1051.45734703}, {"T": "2018-01-30T05:50:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 2087.98203255}, {"T": "2018-01-30T05:55:00.000000", "O": 8.81e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 2627.41826873}, {"T": "2018-01-30T06:00:00.000000", "O": 8.8e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 3255.68722524}, {"T": "2018-01-30T06:05:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3322.02997272}, {"T": "2018-01-30T06:10:00.000000", "O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 3256.31417427}, {"T": "2018-01-30T06:15:00.000000", "O": 8.847e-05, "H": 8.848e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 540.12200599}, {"T": "2018-01-30T06:20:00.000000", "O": 8.838e-05, "H": 8.848e-05, "L": 8.838e-05, "C": 8.848e-05, "V": 563.76339897}, {"T": "2018-01-30T06:25:00.000000", "O": 8.813e-05, "H": 8.848e-05, "L": 8.801e-05, "C": 8.847e-05, "V": 702.79492111}, {"T": "2018-01-30T06:30:00.000000", "O": 8.848e-05, "H": 8.848e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 2717.45786837}, {"T": "2018-01-30T06:35:00.000000", "O": 8.83e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 643.09070371}, {"T": "2018-01-30T06:40:00.000000", "O": 8.801e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.83e-05, "V": 573.86387851}, {"T": "2018-01-30T06:45:00.000000", "O": 8.83e-05, "H": 8.837e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2767.09683943}, {"T": "2018-01-30T06:50:00.000000", "O": 8.801e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4159.56483821}, {"T": "2018-01-30T06:55:00.000000", "O": 8.8e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.825e-05, "V": 1963.82241694}, {"T": "2018-01-30T07:00:00.000000", "O": 8.8e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.823e-05, "V": 1897.74450607}, {"T": "2018-01-30T07:05:00.000000", "O": 8.823e-05, "H": 8.828e-05, "L": 8.8e-05, "C": 8.828e-05, "V": 7356.67729622}, {"T": "2018-01-30T07:10:00.000000", "O": 8.79e-05, "H": 8.825e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 3334.55624214}, {"T": "2018-01-30T07:15:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.781e-05, "C": 8.827e-05, "V": 873.93265925}, {"T": "2018-01-30T07:20:00.000000", "O": 8.826e-05, "H": 8.827e-05, "L": 8.825e-05, "C": 8.827e-05, "V": 1863.30496455}, {"T": "2018-01-30T07:25:00.000000", "O": 8.827e-05, "H": 8.827e-05, "L": 8.78e-05, "C": 8.8e-05, "V": 3342.67027212}, {"T": "2018-01-30T07:30:00.000000", "O": 8.827e-05, "H": 8.847e-05, "L": 8.797e-05, "C": 8.845e-05, "V": 4315.28790144}, {"T": "2018-01-30T07:35:00.000000", "O": 8.845e-05, "H": 8.845e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 3485.88497606}, {"T": "2018-01-30T07:40:00.000000", "O": 8.754e-05, "H": 8.845e-05, "L": 8.696e-05, "C": 8.801e-05, "V": 10966.61188008}, {"T": "2018-01-30T07:45:00.000000", "O": 8.801e-05, "H": 8.843e-05, "L": 8.726e-05, "C": 8.734e-05, "V": 5896.38342219}, {"T": "2018-01-30T07:50:00.000000", "O": 8.816e-05, "H": 8.817e-05, "L": 8.736e-05, "C": 8.812e-05, "V": 646.55685053}, {"T": "2018-01-30T07:55:00.000000", "O": 8.812e-05, "H": 8.84e-05, "L": 8.812e-05, "C": 8.837e-05, "V": 3447.91090884}, {"T": "2018-01-30T08:00:00.000000", "O": 8.741e-05, "H": 8.834e-05, "L": 8.738e-05, "C": 8.834e-05, "V": 11032.04699619}, {"T": "2018-01-30T08:05:00.000000", "O": 8.828e-05, "H": 8.828e-05, "L": 8.736e-05, "C": 8.74e-05, "V": 3691.27637184}, {"T": "2018-01-30T08:10:00.000000", "O": 8.74e-05, "H": 8.822e-05, "L": 8.677e-05, "C": 8.767e-05, "V": 25594.1840431}, {"T": "2018-01-30T08:15:00.000000", "O": 8.688e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.746e-05, "V": 730.91393678}, {"T": "2018-01-30T08:20:00.000000", "O": 8.689e-05, "H": 8.78e-05, "L": 8.672e-05, "C": 8.766e-05, "V": 7044.28726554}, {"T": "2018-01-30T08:25:00.000000", "O": 8.685e-05, "H": 8.791e-05, "L": 8.683e-05, "C": 8.783e-05, "V": 5831.78095788}, {"T": "2018-01-30T08:30:00.000000", "O": 8.772e-05, "H": 8.801e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 422.14202979}, {"T": "2018-01-30T08:35:00.000000", "O": 8.687e-05, "H": 8.801e-05, "L": 8.687e-05, "C": 8.794e-05, "V": 855.5975482}, {"T": "2018-01-30T08:40:00.000000", "O": 8.792e-05, "H": 8.803e-05, "L": 8.702e-05, "C": 8.706e-05, "V": 3139.85476754}, {"T": "2018-01-30T08:45:00.000000", "O": 8.73e-05, "H": 8.773e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 19501.71579198}, {"T": "2018-01-30T08:50:00.000000", "O": 8.759e-05, "H": 8.796e-05, "L": 8.67e-05, "C": 8.711e-05, "V": 11504.20390922}, {"T": "2018-01-30T08:55:00.000000", "O": 8.708e-05, "H": 8.71e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 1254.44674633}, {"T": "2018-01-30T09:00:00.000000", "O": 8.707e-05, "H": 8.776e-05, "L": 8.671e-05, "C": 8.673e-05, "V": 35582.06960312}, {"T": "2018-01-30T09:05:00.000000", "O": 8.773e-05, "H": 8.777e-05, "L": 8.663e-05, "C": 8.691e-05, "V": 7562.46997499}, {"T": "2018-01-30T09:10:00.000000", "O": 8.743e-05, "H": 8.769e-05, "L": 8.7e-05, "C": 8.702e-05, "V": 15392.19044904}, {"T": "2018-01-30T09:15:00.000000", "O": 8.768e-05, "H": 8.834e-05, "L": 8.705e-05, "C": 8.711e-05, "V": 12607.20553711}, {"T": "2018-01-30T09:20:00.000000", "O": 8.711e-05, "H": 8.82e-05, "L": 8.693e-05, "C": 8.726e-05, "V": 12600.4796392}, {"T": "2018-01-30T09:25:00.000000", "O": 8.755e-05, "H": 8.815e-05, "L": 8.703e-05, "C": 8.704e-05, "V": 23967.72820456}, {"T": "2018-01-30T09:30:00.000000", "O": 8.729e-05, "H": 8.799e-05, "L": 8.706e-05, "C": 8.799e-05, "V": 393.28148711}, {"T": "2018-01-30T09:35:00.000000", "O": 8.799e-05, "H": 8.799e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 3206.91380382}, {"T": "2018-01-30T09:40:00.000000", "O": 8.737e-05, "H": 8.824e-05, "L": 8.734e-05, "C": 8.822e-05, "V": 6768.53339178}, {"T": "2018-01-30T09:45:00.000000", "O": 8.737e-05, "H": 8.859e-05, "L": 8.737e-05, "C": 8.745e-05, "V": 3970.98584097}, {"T": "2018-01-30T09:50:00.000000", "O": 8.802e-05, "H": 8.802e-05, "L": 8.736e-05, "C": 8.737e-05, "V": 2139.40621554}, {"T": "2018-01-30T09:55:00.000000", "O": 8.796e-05, "H": 8.808e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 19158.91669402}, {"T": "2018-01-30T10:00:00.000000", "O": 8.715e-05, "H": 8.791e-05, "L": 8.715e-05, "C": 8.789e-05, "V": 1244.90346389}, {"T": "2018-01-30T10:05:00.000000", "O": 8.789e-05, "H": 8.79e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 1194.48655697}, {"T": "2018-01-30T10:10:00.000000", "O": 8.727e-05, "H": 8.807e-05, "L": 8.727e-05, "C": 8.805e-05, "V": 11221.55186021}, {"T": "2018-01-30T10:15:00.000000", "O": 8.804e-05, "H": 8.85e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 23808.82867634}, {"T": "2018-01-30T10:20:00.000000", "O": 8.85e-05, "H": 8.85e-05, "L": 8.756e-05, "C": 8.83e-05, "V": 3832.48118912}, {"T": "2018-01-30T10:25:00.000000", "O": 8.83e-05, "H": 8.836e-05, "L": 8.755e-05, "C": 8.757e-05, "V": 9620.32627994}, {"T": "2018-01-30T10:30:00.000000", "O": 8.757e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.759e-05, "V": 2324.2068917}, {"T": "2018-01-30T10:35:00.000000", "O": 8.825e-05, "H": 8.838e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 4787.64641717}, {"T": "2018-01-30T10:40:00.000000", "O": 8.833e-05, "H": 8.865e-05, "L": 8.764e-05, "C": 8.836e-05, "V": 3440.73807592}, {"T": "2018-01-30T10:45:00.000000", "O": 8.836e-05, "H": 8.837e-05, "L": 8.775e-05, "C": 8.835e-05, "V": 1951.71169017}, {"T": "2018-01-30T10:50:00.000000", "O": 8.833e-05, "H": 8.833e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3378.05813907}, {"T": "2018-01-30T10:55:00.000000", "O": 8.827e-05, "H": 8.831e-05, "L": 8.763e-05, "C": 8.78e-05, "V": 4566.29922098}, {"T": "2018-01-30T11:00:00.000000", "O": 8.825e-05, "H": 8.828e-05, "L": 8.763e-05, "C": 8.769e-05, "V": 1874.13529082}, {"T": "2018-01-30T11:05:00.000000", "O": 8.763e-05, "H": 8.83e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 2003.90060276}, {"T": "2018-01-30T11:10:00.000000", "O": 8.76e-05, "H": 8.86e-05, "L": 8.76e-05, "C": 8.773e-05, "V": 2329.18098809}, {"T": "2018-01-30T11:15:00.000000", "O": 8.773e-05, "H": 8.844e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4655.35523807}, {"T": "2018-01-30T11:20:00.000000", "O": 8.76e-05, "H": 8.84e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 944.58951708}, {"T": "2018-01-30T11:25:00.000000", "O": 8.76e-05, "H": 8.838e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 9681.97668814}, {"T": "2018-01-30T11:30:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2111.22637736}, {"T": "2018-01-30T11:35:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 2636.89400722}, {"T": "2018-01-30T11:40:00.000000", "O": 8.755e-05, "H": 8.755e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 906.94472773}, {"T": "2018-01-30T11:45:00.000000", "O": 8.721e-05, "H": 8.748e-05, "L": 8.719e-05, "C": 8.748e-05, "V": 5726.06943197}, {"T": "2018-01-30T11:50:00.000000", "O": 8.719e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 3225.33350979}, {"T": "2018-01-30T11:55:00.000000", "O": 8.757e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 614.70424146}, {"T": "2018-01-30T12:00:00.000000", "O": 8.756e-05, "H": 8.757e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 6197.55694773}, {"T": "2018-01-30T12:05:00.000000", "O": 8.757e-05, "H": 8.759e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 2713.33177506}, {"T": "2018-01-30T12:10:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 15657.84420784}, {"T": "2018-01-30T12:15:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.733e-05, "C": 8.759e-05, "V": 450.44508196}, {"T": "2018-01-30T12:20:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.732e-05, "C": 8.759e-05, "V": 10791.88829712}, {"T": "2018-01-30T12:25:00.000000", "O": 8.732e-05, "H": 8.759e-05, "L": 8.719e-05, "C": 8.759e-05, "V": 1403.90373222}, {"T": "2018-01-30T12:30:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 7017.51588013}, {"T": "2018-01-30T12:35:00.000000", "O": 8.759e-05, "H": 8.759e-05, "L": 8.728e-05, "C": 8.759e-05, "V": 16183.45264466}, {"T": "2018-01-30T12:40:00.000000", "O": 8.73e-05, "H": 8.86e-05, "L": 8.73e-05, "C": 8.843e-05, "V": 12505.82961891}, {"T": "2018-01-30T12:45:00.000000", "O": 8.75e-05, "H": 8.829e-05, "L": 8.737e-05, "C": 8.74e-05, "V": 1387.97747312}, {"T": "2018-01-30T12:50:00.000000", "O": 8.824e-05, "H": 8.83e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 2797.97050835}, {"T": "2018-01-30T12:55:00.000000", "O": 8.82e-05, "H": 8.82e-05, "L": 8.735e-05, "C": 8.735e-05, "V": 615.43205851}, {"T": "2018-01-30T13:00:00.000000", "O": 8.74e-05, "H": 8.86e-05, "L": 8.74e-05, "C": 8.82e-05, "V": 19454.51886602}, {"T": "2018-01-30T13:05:00.000000", "O": 8.82e-05, "H": 8.838e-05, "L": 8.76e-05, "C": 8.825e-05, "V": 865.24092137}, {"T": "2018-01-30T13:10:00.000000", "O": 8.825e-05, "H": 8.859e-05, "L": 8.765e-05, "C": 8.84e-05, "V": 2238.79907969}, {"T": "2018-01-30T13:15:00.000000", "O": 8.787e-05, "H": 8.83e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 1014.63803522}, {"T": "2018-01-30T13:20:00.000000", "O": 8.81e-05, "H": 8.83e-05, "L": 8.719e-05, "C": 8.733e-05, "V": 10360.33301885}, {"T": "2018-01-30T13:25:00.000000", "O": 8.794e-05, "H": 8.795e-05, "L": 8.764e-05, "C": 8.795e-05, "V": 824.73779294}, {"T": "2018-01-30T13:30:00.000000", "O": 8.792e-05, "H": 8.792e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 1016.85101006}, {"T": "2018-01-30T13:35:00.000000", "O": 8.723e-05, "H": 8.794e-05, "L": 8.72e-05, "C": 8.787e-05, "V": 1355.85801019}, {"T": "2018-01-30T13:40:00.000000", "O": 8.73e-05, "H": 8.786e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 3982.90113309}, {"T": "2018-01-30T13:45:00.000000", "O": 8.719e-05, "H": 8.784e-05, "L": 8.719e-05, "C": 8.75e-05, "V": 1139.37026672}, {"T": "2018-01-30T13:50:00.000000", "O": 8.72e-05, "H": 8.782e-05, "L": 8.72e-05, "C": 8.782e-05, "V": 1019.79114873}, {"T": "2018-01-30T13:55:00.000000", "O": 8.722e-05, "H": 8.779e-05, "L": 8.7e-05, "C": 8.779e-05, "V": 5790.45834835}, {"T": "2018-01-30T14:00:00.000000", "O": 8.71e-05, "H": 8.795e-05, "L": 8.71e-05, "C": 8.793e-05, "V": 1129.29368284}, {"T": "2018-01-30T14:05:00.000000", "O": 8.786e-05, "H": 8.8e-05, "L": 8.7e-05, "C": 8.778e-05, "V": 5350.28843314}, {"T": "2018-01-30T14:10:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.707e-05, "C": 8.769e-05, "V": 1013.55104103}, {"T": "2018-01-30T14:15:00.000000", "O": 8.769e-05, "H": 8.769e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 3269.83214105}, {"T": "2018-01-30T14:20:00.000000", "O": 8.703e-05, "H": 8.767e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 9075.15476184}, {"T": "2018-01-30T14:25:00.000000", "O": 8.767e-05, "H": 8.767e-05, "L": 8.702e-05, "C": 8.766e-05, "V": 337.7424814}, {"T": "2018-01-30T14:30:00.000000", "O": 8.766e-05, "H": 8.789e-05, "L": 8.708e-05, "C": 8.773e-05, "V": 8038.87619393}, {"T": "2018-01-30T14:35:00.000000", "O": 8.715e-05, "H": 8.773e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 2277.23971538}, {"T": "2018-01-30T14:40:00.000000", "O": 8.77e-05, "H": 8.773e-05, "L": 8.702e-05, "C": 8.705e-05, "V": 5232.65280004}, {"T": "2018-01-30T14:45:00.000000", "O": 8.759e-05, "H": 8.76e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16026.23708933}, {"T": "2018-01-30T14:50:00.000000", "O": 8.7e-05, "H": 8.75e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 5650.63286233}, {"T": "2018-01-30T14:55:00.000000", "O": 8.7e-05, "H": 8.719e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 5480.21515015}, {"T": "2018-01-30T15:00:00.000000", "O": 8.663e-05, "H": 8.71e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 9450.08192475}, {"T": "2018-01-30T15:05:00.000000", "O": 8.69e-05, "H": 8.71e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 7363.42061383}, {"T": "2018-01-30T15:10:00.000000", "O": 8.642e-05, "H": 8.7e-05, "L": 8.641e-05, "C": 8.7e-05, "V": 837.34213897}, {"T": "2018-01-30T15:15:00.000000", "O": 8.7e-05, "H": 8.7e-05, "L": 8.642e-05, "C": 8.669e-05, "V": 589.35198427}, {"T": "2018-01-30T15:20:00.000000", "O": 8.669e-05, "H": 8.7e-05, "L": 8.62e-05, "C": 8.63e-05, "V": 8407.85572403}, {"T": "2018-01-30T15:25:00.000000", "O": 8.62e-05, "H": 8.7e-05, "L": 8.561e-05, "C": 8.698e-05, "V": 18318.12788628}, {"T": "2018-01-30T15:30:00.000000", "O": 8.693e-05, "H": 8.693e-05, "L": 8.573e-05, "C": 8.682e-05, "V": 951.40522218}, {"T": "2018-01-30T15:35:00.000000", "O": 8.578e-05, "H": 8.682e-05, "L": 8.578e-05, "C": 8.66e-05, "V": 2336.61281648}, {"T": "2018-01-30T15:40:00.000000", "O": 8.66e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.58e-05, "V": 9352.72619242}, {"T": "2018-01-30T15:45:00.000000", "O": 8.579e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.669e-05, "V": 8576.89436209}, {"T": "2018-01-30T15:50:00.000000", "O": 8.669e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.579e-05, "V": 1420.14495862}, {"T": "2018-01-30T15:55:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 8883.88202254}, {"T": "2018-01-30T16:00:00.000000", "O": 8.578e-05, "H": 8.579e-05, "L": 8.577e-05, "C": 8.578e-05, "V": 7123.96876348}, {"T": "2018-01-30T16:05:00.000000", "O": 8.578e-05, "H": 8.578e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 262.60363213}, {"T": "2018-01-30T16:10:00.000000", "O": 8.56e-05, "H": 8.578e-05, "L": 8.559e-05, "C": 8.578e-05, "V": 3744.12120265}, {"T": "2018-01-30T16:15:00.000000", "O": 8.559e-05, "H": 8.559e-05, "L": 8.528e-05, "C": 8.531e-05, "V": 34037.17874715}, {"T": "2018-01-30T16:20:00.000000", "O": 8.576e-05, "H": 8.576e-05, "L": 8.452e-05, "C": 8.456e-05, "V": 53954.64971854}, {"T": "2018-01-30T16:25:00.000000", "O": 8.456e-05, "H": 8.579e-05, "L": 8.445e-05, "C": 8.554e-05, "V": 26308.50484914}, {"T": "2018-01-30T16:30:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.46e-05, "C": 8.561e-05, "V": 10259.38960674}, {"T": "2018-01-30T16:35:00.000000", "O": 8.476e-05, "H": 8.581e-05, "L": 8.465e-05, "C": 8.581e-05, "V": 4001.97921334}, {"T": "2018-01-30T16:40:00.000000", "O": 8.47e-05, "H": 8.579e-05, "L": 8.445e-05, "C": 8.447e-05, "V": 11409.90531271}, {"T": "2018-01-30T16:45:00.000000", "O": 8.474e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.547e-05, "V": 847.36919886}, {"T": "2018-01-30T16:50:00.000000", "O": 8.5e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.547e-05, "V": 2714.42436453}, {"T": "2018-01-30T16:55:00.000000", "O": 8.476e-05, "H": 8.568e-05, "L": 8.473e-05, "C": 8.482e-05, "V": 2660.70139086}, {"T": "2018-01-30T17:00:00.000000", "O": 8.481e-05, "H": 8.568e-05, "L": 8.481e-05, "C": 8.513e-05, "V": 2145.30091745}, {"T": "2018-01-30T17:05:00.000000", "O": 8.513e-05, "H": 8.516e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 12555.46003009}, {"T": "2018-01-30T17:10:00.000000", "O": 8.51e-05, "H": 8.511e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 2863.42214655}, {"T": "2018-01-30T17:15:00.000000", "O": 8.511e-05, "H": 8.512e-05, "L": 8.51e-05, "C": 8.512e-05, "V": 2709.37518554}, {"T": "2018-01-30T17:20:00.000000", "O": 8.512e-05, "H": 8.593e-05, "L": 8.512e-05, "C": 8.568e-05, "V": 4945.17704441}, {"T": "2018-01-30T17:25:00.000000", "O": 8.518e-05, "H": 8.519e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 3816.80141107}, {"T": "2018-01-30T17:30:00.000000", "O": 8.539e-05, "H": 8.601e-05, "L": 8.513e-05, "C": 8.6e-05, "V": 2309.94596213}, {"T": "2018-01-30T17:35:00.000000", "O": 8.6e-05, "H": 8.6e-05, "L": 8.51e-05, "C": 8.579e-05, "V": 3546.53797283}, {"T": "2018-01-30T17:40:00.000000", "O": 8.51e-05, "H": 8.51e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 11787.37636155}, {"T": "2018-01-30T17:45:00.000000", "O": 8.453e-05, "H": 8.538e-05, "L": 8.453e-05, "C": 8.529e-05, "V": 2171.70774439}, {"T": "2018-01-30T17:50:00.000000", "O": 8.518e-05, "H": 8.518e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1184.8505801}, {"T": "2018-01-30T17:55:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.453e-05, "C": 8.5e-05, "V": 723.05574377}, {"T": "2018-01-30T18:00:00.000000", "O": 8.453e-05, "H": 8.5e-05, "L": 8.452e-05, "C": 8.5e-05, "V": 2014.74513951}, {"T": "2018-01-30T18:05:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.452e-05, "C": 8.453e-05, "V": 974.2827936}, {"T": "2018-01-30T18:10:00.000000", "O": 8.499e-05, "H": 8.499e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 3748.16189713}, {"T": "2018-01-30T18:15:00.000000", "O": 8.499e-05, "H": 8.552e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 1619.73190484}, {"T": "2018-01-30T18:20:00.000000", "O": 8.524e-05, "H": 8.553e-05, "L": 8.45e-05, "C": 8.531e-05, "V": 6884.44633384}, {"T": "2018-01-30T18:25:00.000000", "O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 67.34838233}, {"T": "2018-01-30T18:30:00.000000", "O": 8.531e-05, "H": 8.552e-05, "L": 8.531e-05, "C": 8.552e-05, "V": 1518.85592103}, {"T": "2018-01-30T18:35:00.000000", "O": 8.552e-05, "H": 8.556e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 7038.55025766}, {"T": "2018-01-30T18:40:00.000000", "O": 8.524e-05, "H": 8.524e-05, "L": 8.451e-05, "C": 8.451e-05, "V": 30.93613298}, {"T": "2018-01-30T18:45:00.000000", "O": 8.453e-05, "H": 8.531e-05, "L": 8.452e-05, "C": 8.531e-05, "V": 7967.71445077}, {"T": "2018-01-30T18:50:00.000000", "O": 8.531e-05, "H": 8.589e-05, "L": 8.531e-05, "C": 8.587e-05, "V": 1718.12317362}, {"T": "2018-01-30T18:55:00.000000", "O": 8.55e-05, "H": 8.579e-05, "L": 8.543e-05, "C": 8.55e-05, "V": 2564.74448238}, {"T": "2018-01-30T19:00:00.000000", "O": 8.579e-05, "H": 8.579e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1305.37546934}, {"T": "2018-01-30T19:05:00.000000", "O": 8.55e-05, "H": 8.577e-05, "L": 8.501e-05, "C": 8.54e-05, "V": 7173.71719299}, {"T": "2018-01-30T19:10:00.000000", "O": 8.501e-05, "H": 8.55e-05, "L": 8.451e-05, "C": 8.55e-05, "V": 5723.76631587}, {"T": "2018-01-30T19:15:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 5838.17621258}, {"T": "2018-01-30T19:20:00.000000", "O": 8.44e-05, "H": 8.554e-05, "L": 8.429e-05, "C": 8.431e-05, "V": 9737.21316653}, {"T": "2018-01-30T19:25:00.000000", "O": 8.541e-05, "H": 8.575e-05, "L": 8.433e-05, "C": 8.533e-05, "V": 8089.32205568}, {"T": "2018-01-30T19:30:00.000000", "O": 8.448e-05, "H": 8.492e-05, "L": 8.422e-05, "C": 8.486e-05, "V": 22190.88525311}, {"T": "2018-01-30T19:35:00.000000", "O": 8.422e-05, "H": 8.495e-05, "L": 8.42e-05, "C": 8.421e-05, "V": 10912.16912193}, {"T": "2018-01-30T19:40:00.000000", "O": 8.421e-05, "H": 8.45e-05, "L": 8.3e-05, "C": 8.31e-05, "V": 48794.85576519}, {"T": "2018-01-30T19:45:00.000000", "O": 8.31e-05, "H": 8.36e-05, "L": 8.3e-05, "C": 8.33e-05, "V": 37028.91253633}, {"T": "2018-01-30T19:50:00.000000", "O": 8.33e-05, "H": 8.35e-05, "L": 8.3e-05, "C": 8.32e-05, "V": 15625.58054085}, {"T": "2018-01-30T19:55:00.000000", "O": 8.32e-05, "H": 8.398e-05, "L": 8.3e-05, "C": 8.341e-05, "V": 17943.21820469}, {"T": "2018-01-30T20:00:00.000000", "O": 8.337e-05, "H": 8.341e-05, "L": 8.28e-05, "C": 8.289e-05, "V": 6407.10554821}, {"T": "2018-01-30T20:05:00.000000", "O": 8.289e-05, "H": 8.289e-05, "L": 8.25e-05, "C": 8.281e-05, "V": 14171.74014737}, {"T": "2018-01-30T20:10:00.000000", "O": 8.287e-05, "H": 8.289e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 8984.79627443}, {"T": "2018-01-30T20:15:00.000000", "O": 8.255e-05, "H": 8.323e-05, "L": 8.212e-05, "C": 8.227e-05, "V": 66064.24240295}, {"T": "2018-01-30T20:20:00.000000", "O": 8.261e-05, "H": 8.386e-05, "L": 8.225e-05, "C": 8.285e-05, "V": 17057.43405057}, {"T": "2018-01-30T20:25:00.000000", "O": 8.285e-05, "H": 8.388e-05, "L": 8.226e-05, "C": 8.386e-05, "V": 6440.67029527}, {"T": "2018-01-30T20:30:00.000000", "O": 8.375e-05, "H": 8.397e-05, "L": 8.343e-05, "C": 8.397e-05, "V": 6276.91695819}, {"T": "2018-01-30T20:35:00.000000", "O": 8.398e-05, "H": 8.471e-05, "L": 8.263e-05, "C": 8.47e-05, "V": 7219.04495898}, {"T": "2018-01-30T20:40:00.000000", "O": 8.471e-05, "H": 8.474e-05, "L": 8.4e-05, "C": 8.474e-05, "V": 15670.18008774}, {"T": "2018-01-30T20:45:00.000000", "O": 8.421e-05, "H": 8.498e-05, "L": 8.412e-05, "C": 8.498e-05, "V": 14206.33259638}, {"T": "2018-01-30T20:50:00.000000", "O": 8.498e-05, "H": 8.589e-05, "L": 8.452e-05, "C": 8.564e-05, "V": 9059.14781191}, {"T": "2018-01-30T20:55:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.47e-05, "C": 8.555e-05, "V": 2235.70368706}, {"T": "2018-01-30T21:00:00.000000", "O": 8.555e-05, "H": 8.598e-05, "L": 8.441e-05, "C": 8.598e-05, "V": 16878.69627544}, {"T": "2018-01-30T21:05:00.000000", "O": 8.585e-05, "H": 8.6e-05, "L": 8.442e-05, "C": 8.46e-05, "V": 11747.21751666}, {"T": "2018-01-30T21:10:00.000000", "O": 8.447e-05, "H": 8.569e-05, "L": 8.447e-05, "C": 8.455e-05, "V": 4337.41698392}, {"T": "2018-01-30T21:15:00.000000", "O": 8.455e-05, "H": 8.566e-05, "L": 8.45e-05, "C": 8.456e-05, "V": 6732.48274958}, {"T": "2018-01-30T21:20:00.000000", "O": 8.5e-05, "H": 8.543e-05, "L": 8.455e-05, "C": 8.537e-05, "V": 10608.69795072}, {"T": "2018-01-30T21:25:00.000000", "O": 8.455e-05, "H": 8.455e-05, "L": 8.447e-05, "C": 8.447e-05, "V": 2967.39408773}, {"T": "2018-01-30T21:30:00.000000", "O": 8.514e-05, "H": 8.514e-05, "L": 8.31e-05, "C": 8.335e-05, "V": 13569.03782863}, {"T": "2018-01-30T21:35:00.000000", "O": 8.455e-05, "H": 8.501e-05, "L": 8.402e-05, "C": 8.408e-05, "V": 1517.33524173}, {"T": "2018-01-30T21:40:00.000000", "O": 8.354e-05, "H": 8.538e-05, "L": 8.354e-05, "C": 8.511e-05, "V": 2090.38338843}, {"T": "2018-01-30T21:45:00.000000", "O": 8.51e-05, "H": 8.532e-05, "L": 8.391e-05, "C": 8.522e-05, "V": 5493.07020705}, {"T": "2018-01-30T21:50:00.000000", "O": 8.522e-05, "H": 8.522e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 10849.2197867}, {"T": "2018-01-30T21:55:00.000000", "O": 8.334e-05, "H": 8.463e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 3635.76622248}, {"T": "2018-01-30T22:00:00.000000", "O": 8.369e-05, "H": 8.501e-05, "L": 8.334e-05, "C": 8.347e-05, "V": 5348.79434857}, {"T": "2018-01-30T22:05:00.000000", "O": 8.348e-05, "H": 8.499e-05, "L": 8.348e-05, "C": 8.39e-05, "V": 13577.08737679}, {"T": "2018-01-30T22:10:00.000000", "O": 8.391e-05, "H": 8.539e-05, "L": 8.39e-05, "C": 8.406e-05, "V": 9242.2576864}, {"T": "2018-01-30T22:15:00.000000", "O": 8.529e-05, "H": 8.529e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 2565.93111473}, {"T": "2018-01-30T22:20:00.000000", "O": 8.397e-05, "H": 8.558e-05, "L": 8.36e-05, "C": 8.558e-05, "V": 9194.47098822}, {"T": "2018-01-30T22:25:00.000000", "O": 8.458e-05, "H": 8.545e-05, "L": 8.391e-05, "C": 8.391e-05, "V": 6787.28769967}, {"T": "2018-01-30T22:30:00.000000", "O": 8.392e-05, "H": 8.537e-05, "L": 8.38e-05, "C": 8.412e-05, "V": 4820.29792509}, {"T": "2018-01-30T22:35:00.000000", "O": 8.412e-05, "H": 8.538e-05, "L": 8.412e-05, "C": 8.459e-05, "V": 1926.38003275}, {"T": "2018-01-30T22:40:00.000000", "O": 8.459e-05, "H": 8.522e-05, "L": 8.458e-05, "C": 8.506e-05, "V": 844.87680498}, {"T": "2018-01-30T22:45:00.000000", "O": 8.458e-05, "H": 8.527e-05, "L": 8.4e-05, "C": 8.501e-05, "V": 2058.12034969}, {"T": "2018-01-30T22:50:00.000000", "O": 8.416e-05, "H": 8.558e-05, "L": 8.416e-05, "C": 8.447e-05, "V": 2877.67556617}, {"T": "2018-01-30T22:55:00.000000", "O": 8.538e-05, "H": 8.546e-05, "L": 8.437e-05, "C": 8.545e-05, "V": 9774.76240648}, {"T": "2018-01-30T23:00:00.000000", "O": 8.449e-05, "H": 8.543e-05, "L": 8.446e-05, "C": 8.527e-05, "V": 6008.30518522}, {"T": "2018-01-30T23:05:00.000000", "O": 8.478e-05, "H": 8.523e-05, "L": 8.436e-05, "C": 8.458e-05, "V": 8351.35450627}, {"T": "2018-01-30T23:10:00.000000", "O": 8.499e-05, "H": 8.558e-05, "L": 8.42e-05, "C": 8.488e-05, "V": 10992.75140703}, {"T": "2018-01-30T23:15:00.000000", "O": 8.488e-05, "H": 8.558e-05, "L": 8.44e-05, "C": 8.52e-05, "V": 9036.02369993}, {"T": "2018-01-30T23:20:00.000000", "O": 8.423e-05, "H": 8.56e-05, "L": 8.423e-05, "C": 8.56e-05, "V": 16123.47646341}, {"T": "2018-01-30T23:25:00.000000", "O": 8.555e-05, "H": 8.579e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 8906.48242826}, {"T": "2018-01-30T23:30:00.000000", "O": 8.57e-05, "H": 8.575e-05, "L": 8.57e-05, "C": 8.575e-05, "V": 3422.52729767}, {"T": "2018-01-30T23:35:00.000000", "O": 8.576e-05, "H": 8.617e-05, "L": 8.576e-05, "C": 8.617e-05, "V": 44545.00738233}, {"T": "2018-01-30T23:40:00.000000", "O": 8.617e-05, "H": 8.651e-05, "L": 8.581e-05, "C": 8.647e-05, "V": 2849.58875858}, {"T": "2018-01-30T23:45:00.000000", "O": 8.647e-05, "H": 8.647e-05, "L": 8.581e-05, "C": 8.59e-05, "V": 3243.85191012}, {"T": "2018-01-30T23:50:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 16001.48835205}, {"T": "2018-01-30T23:55:00.000000", "O": 8.581e-05, "H": 8.636e-05, "L": 8.487e-05, "C": 8.489e-05, "V": 5921.41902229}, {"T": "2018-01-31T00:00:00.000000", "O": 8.482e-05, "H": 8.55e-05, "L": 8.45e-05, "C": 8.476e-05, "V": 15726.65256863}, {"T": "2018-01-31T00:05:00.000000", "O": 8.518e-05, "H": 8.547e-05, "L": 8.433e-05, "C": 8.447e-05, "V": 7333.44410523}, {"T": "2018-01-31T00:10:00.000000", "O": 8.515e-05, "H": 8.515e-05, "L": 8.4e-05, "C": 8.421e-05, "V": 20181.09683387}, {"T": "2018-01-31T00:15:00.000000", "O": 8.49e-05, "H": 8.548e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 5750.47795145}, {"T": "2018-01-31T00:20:00.000000", "O": 8.386e-05, "H": 8.547e-05, "L": 8.356e-05, "C": 8.541e-05, "V": 13991.0705857}, {"T": "2018-01-31T00:25:00.000000", "O": 8.48e-05, "H": 8.529e-05, "L": 8.406e-05, "C": 8.48e-05, "V": 18452.2679237}, {"T": "2018-01-31T00:30:00.000000", "O": 8.478e-05, "H": 8.478e-05, "L": 8.409e-05, "C": 8.466e-05, "V": 4142.28539476}, {"T": "2018-01-31T00:35:00.000000", "O": 8.43e-05, "H": 8.46e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 21962.16303153}, {"T": "2018-01-31T00:40:00.000000", "O": 8.386e-05, "H": 8.457e-05, "L": 8.347e-05, "C": 8.454e-05, "V": 5888.35745554}, {"T": "2018-01-31T00:45:00.000000", "O": 8.452e-05, "H": 8.452e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 9017.70333874}, {"T": "2018-01-31T00:50:00.000000", "O": 8.335e-05, "H": 8.341e-05, "L": 8.3e-05, "C": 8.341e-05, "V": 46148.10184168}, {"T": "2018-01-31T00:55:00.000000", "O": 8.341e-05, "H": 8.424e-05, "L": 8.284e-05, "C": 8.301e-05, "V": 3639.16187602}, {"T": "2018-01-31T01:00:00.000000", "O": 8.3e-05, "H": 9.03e-05, "L": 8.3e-05, "C": 8.579e-05, "V": 604330.89719245}, {"T": "2018-01-31T01:05:00.000000", "O": 8.579e-05, "H": 8.676e-05, "L": 8.406e-05, "C": 8.509e-05, "V": 132071.65837049}, {"T": "2018-01-31T01:10:00.000000", "O": 8.428e-05, "H": 8.428e-05, "L": 8.274e-05, "C": 8.4e-05, "V": 84084.53752673}, {"T": "2018-01-31T01:15:00.000000", "O": 8.31e-05, "H": 8.4e-05, "L": 8.25e-05, "C": 8.258e-05, "V": 30471.30810386}, {"T": "2018-01-31T01:20:00.000000", "O": 8.383e-05, "H": 8.383e-05, "L": 8.2e-05, "C": 8.21e-05, "V": 107097.97777713}, {"T": "2018-01-31T01:25:00.000000", "O": 8.235e-05, "H": 8.287e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 36579.64390912}, {"T": "2018-01-31T01:30:00.000000", "O": 8.249e-05, "H": 8.287e-05, "L": 8.201e-05, "C": 8.279e-05, "V": 48515.90084128}, {"T": "2018-01-31T01:35:00.000000", "O": 8.204e-05, "H": 8.276e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 15713.21296105}, {"T": "2018-01-31T01:40:00.000000", "O": 8.201e-05, "H": 8.248e-05, "L": 8.102e-05, "C": 8.238e-05, "V": 59271.06063454}, {"T": "2018-01-31T01:45:00.000000", "O": 8.238e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.217e-05, "V": 26518.17298834}, {"T": "2018-01-31T01:50:00.000000", "O": 8.208e-05, "H": 8.208e-05, "L": 8.095e-05, "C": 8.138e-05, "V": 32757.60819813}, {"T": "2018-01-31T01:55:00.000000", "O": 8.1e-05, "H": 8.187e-05, "L": 8.001e-05, "C": 8.109e-05, "V": 46209.76726355}, {"T": "2018-01-31T02:00:00.000000", "O": 8.109e-05, "H": 8.109e-05, "L": 8e-05, "C": 8e-05, "V": 49707.90508769}, {"T": "2018-01-31T02:05:00.000000", "O": 8.001e-05, "H": 8.12e-05, "L": 7.972e-05, "C": 7.972e-05, "V": 75298.43679611}, {"T": "2018-01-31T02:10:00.000000", "O": 8.02e-05, "H": 8.194e-05, "L": 7.983e-05, "C": 8.115e-05, "V": 17165.81237307}, {"T": "2018-01-31T02:15:00.000000", "O": 8.115e-05, "H": 8.195e-05, "L": 7.988e-05, "C": 8e-05, "V": 39095.45644188}, {"T": "2018-01-31T02:20:00.000000", "O": 7.998e-05, "H": 8.163e-05, "L": 7.994e-05, "C": 7.999e-05, "V": 34260.41911015}, {"T": "2018-01-31T02:25:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 7.993e-05, "C": 8.095e-05, "V": 26058.36992646}, {"T": "2018-01-31T02:30:00.000000", "O": 8.09e-05, "H": 8.102e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 21553.76033991}, {"T": "2018-01-31T02:35:00.000000", "O": 8.076e-05, "H": 8.102e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 13622.67781715}, {"T": "2018-01-31T02:40:00.000000", "O": 8.045e-05, "H": 8.099e-05, "L": 7.949e-05, "C": 7.956e-05, "V": 26652.183767}, {"T": "2018-01-31T02:45:00.000000", "O": 7.956e-05, "H": 8.195e-05, "L": 7.945e-05, "C": 8.187e-05, "V": 32401.52638653}, {"T": "2018-01-31T02:50:00.000000", "O": 8.179e-05, "H": 8.179e-05, "L": 8.042e-05, "C": 8.1e-05, "V": 14594.1582483}, {"T": "2018-01-31T02:55:00.000000", "O": 8.1e-05, "H": 8.17e-05, "L": 8.013e-05, "C": 8.038e-05, "V": 19900.16527394}, {"T": "2018-01-31T03:00:00.000000", "O": 8.039e-05, "H": 8.092e-05, "L": 7.937e-05, "C": 7.981e-05, "V": 30021.89514712}, {"T": "2018-01-31T03:05:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 7.985e-05, "C": 8.001e-05, "V": 17467.51995268}, {"T": "2018-01-31T03:10:00.000000", "O": 8.059e-05, "H": 8.158e-05, "L": 8.003e-05, "C": 8.158e-05, "V": 18378.54857346}, {"T": "2018-01-31T03:15:00.000000", "O": 8.145e-05, "H": 8.157e-05, "L": 8.018e-05, "C": 8.037e-05, "V": 13033.94382687}, {"T": "2018-01-31T03:20:00.000000", "O": 8.104e-05, "H": 8.191e-05, "L": 8.035e-05, "C": 8.098e-05, "V": 33571.72266566}, {"T": "2018-01-31T03:25:00.000000", "O": 8.189e-05, "H": 8.244e-05, "L": 8.118e-05, "C": 8.135e-05, "V": 17023.20280186}, {"T": "2018-01-31T03:30:00.000000", "O": 8.137e-05, "H": 8.228e-05, "L": 8.131e-05, "C": 8.2e-05, "V": 71223.7609778}, {"T": "2018-01-31T03:35:00.000000", "O": 8.2e-05, "H": 8.203e-05, "L": 8.131e-05, "C": 8.192e-05, "V": 33557.00551262}, {"T": "2018-01-31T03:40:00.000000", "O": 8.196e-05, "H": 8.256e-05, "L": 8.021e-05, "C": 8.256e-05, "V": 35557.98501524}, {"T": "2018-01-31T03:45:00.000000", "O": 8.189e-05, "H": 8.3e-05, "L": 8.036e-05, "C": 8.3e-05, "V": 29160.32776874}, {"T": "2018-01-31T03:50:00.000000", "O": 8.222e-05, "H": 8.298e-05, "L": 8.105e-05, "C": 8.144e-05, "V": 11556.90094341}, {"T": "2018-01-31T03:55:00.000000", "O": 8.246e-05, "H": 8.728e-05, "L": 8.15e-05, "C": 8.588e-05, "V": 73287.70780145}, {"T": "2018-01-31T04:00:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.339e-05, "C": 8.37e-05, "V": 2806.60027446}, {"T": "2018-01-31T04:05:00.000000", "O": 8.37e-05, "H": 8.456e-05, "L": 8.37e-05, "C": 8.433e-05, "V": 9065.51587132}, {"T": "2018-01-31T04:10:00.000000", "O": 8.438e-05, "H": 8.456e-05, "L": 8.37e-05, "C": 8.456e-05, "V": 7529.80773564}, {"T": "2018-01-31T04:15:00.000000", "O": 8.456e-05, "H": 8.456e-05, "L": 8.339e-05, "C": 8.439e-05, "V": 4583.97408379}, {"T": "2018-01-31T04:20:00.000000", "O": 8.416e-05, "H": 8.424e-05, "L": 8.339e-05, "C": 8.408e-05, "V": 19707.58069798}, {"T": "2018-01-31T04:25:00.000000", "O": 8.408e-05, "H": 8.409e-05, "L": 8.338e-05, "C": 8.408e-05, "V": 8584.68941946}, {"T": "2018-01-31T04:30:00.000000", "O": 8.35e-05, "H": 8.407e-05, "L": 8.323e-05, "C": 8.407e-05, "V": 8177.31036677}, {"T": "2018-01-31T04:35:00.000000", "O": 8.325e-05, "H": 8.475e-05, "L": 8.271e-05, "C": 8.443e-05, "V": 39701.90285915}, {"T": "2018-01-31T04:40:00.000000", "O": 8.301e-05, "H": 8.475e-05, "L": 8.301e-05, "C": 8.435e-05, "V": 2484.96840604}, {"T": "2018-01-31T04:45:00.000000", "O": 8.345e-05, "H": 8.444e-05, "L": 8.309e-05, "C": 8.436e-05, "V": 3028.12410661}, {"T": "2018-01-31T04:50:00.000000", "O": 8.434e-05, "H": 8.434e-05, "L": 8.345e-05, "C": 8.432e-05, "V": 8057.96259168}, {"T": "2018-01-31T04:55:00.000000", "O": 8.432e-05, "H": 8.501e-05, "L": 8.364e-05, "C": 8.485e-05, "V": 4609.23635354}, {"T": "2018-01-31T05:00:00.000000", "O": 8.475e-05, "H": 8.49e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 2375.21104875}, {"T": "2018-01-31T05:05:00.000000", "O": 8.361e-05, "H": 8.449e-05, "L": 8.315e-05, "C": 8.329e-05, "V": 4996.78416175}, {"T": "2018-01-31T05:10:00.000000", "O": 8.33e-05, "H": 8.452e-05, "L": 8.301e-05, "C": 8.444e-05, "V": 2128.57747219}, {"T": "2018-01-31T05:15:00.000000", "O": 8.304e-05, "H": 8.386e-05, "L": 8.268e-05, "C": 8.386e-05, "V": 4227.69047772}, {"T": "2018-01-31T05:20:00.000000", "O": 8.326e-05, "H": 8.383e-05, "L": 8.273e-05, "C": 8.375e-05, "V": 3219.73699991}, {"T": "2018-01-31T05:25:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.268e-05, "C": 8.37e-05, "V": 6031.624809}, {"T": "2018-01-31T05:30:00.000000", "O": 8.268e-05, "H": 8.324e-05, "L": 8.201e-05, "C": 8.297e-05, "V": 14394.78013263}, {"T": "2018-01-31T05:35:00.000000", "O": 8.297e-05, "H": 8.298e-05, "L": 8.084e-05, "C": 8.206e-05, "V": 26406.53365075}, {"T": "2018-01-31T05:40:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.052e-05, "C": 8.052e-05, "V": 65270.28655994}, {"T": "2018-01-31T05:45:00.000000", "O": 8.13e-05, "H": 8.191e-05, "L": 8.073e-05, "C": 8.184e-05, "V": 11998.17934313}, {"T": "2018-01-31T05:50:00.000000", "O": 8.184e-05, "H": 8.199e-05, "L": 8.073e-05, "C": 8.168e-05, "V": 5350.85951892}, {"T": "2018-01-31T05:55:00.000000", "O": 8.165e-05, "H": 8.184e-05, "L": 8.019e-05, "C": 8.184e-05, "V": 9763.07656475}, {"T": "2018-01-31T06:00:00.000000", "O": 8.182e-05, "H": 8.213e-05, "L": 8.17e-05, "C": 8.198e-05, "V": 4438.27189945}, {"T": "2018-01-31T06:05:00.000000", "O": 8.16e-05, "H": 8.198e-05, "L": 8.101e-05, "C": 8.198e-05, "V": 2488.69357162}, {"T": "2018-01-31T06:10:00.000000", "O": 8.198e-05, "H": 8.215e-05, "L": 8.104e-05, "C": 8.203e-05, "V": 5568.5899681}, {"T": "2018-01-31T06:15:00.000000", "O": 8.203e-05, "H": 8.215e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 9358.64858349}, {"T": "2018-01-31T06:20:00.000000", "O": 8.197e-05, "H": 8.198e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 4084.39536032}, {"T": "2018-01-31T06:25:00.000000", "O": 8.104e-05, "H": 8.192e-05, "L": 8.036e-05, "C": 8.144e-05, "V": 6041.83414427}, {"T": "2018-01-31T06:30:00.000000", "O": 8.141e-05, "H": 8.143e-05, "L": 8.053e-05, "C": 8.143e-05, "V": 3761.47887027}, {"T": "2018-01-31T06:35:00.000000", "O": 8.126e-05, "H": 8.126e-05, "L": 8.06e-05, "C": 8.126e-05, "V": 4533.24096379}, {"T": "2018-01-31T06:40:00.000000", "O": 8.126e-05, "H": 8.143e-05, "L": 8.027e-05, "C": 8.041e-05, "V": 12860.59711322}, {"T": "2018-01-31T06:45:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.032e-05, "C": 8.047e-05, "V": 4243.67144439}, {"T": "2018-01-31T06:50:00.000000", "O": 8.148e-05, "H": 8.152e-05, "L": 8.05e-05, "C": 8.134e-05, "V": 5858.6781069}, {"T": "2018-01-31T06:55:00.000000", "O": 8.058e-05, "H": 8.12e-05, "L": 8.053e-05, "C": 8.058e-05, "V": 12122.23194132}, {"T": "2018-01-31T07:00:00.000000", "O": 8.058e-05, "H": 8.103e-05, "L": 7.95e-05, "C": 8.05e-05, "V": 97511.90433715}, {"T": "2018-01-31T07:05:00.000000", "O": 8.05e-05, "H": 8.139e-05, "L": 7.997e-05, "C": 8.137e-05, "V": 23970.97849137}, {"T": "2018-01-31T07:10:00.000000", "O": 8.013e-05, "H": 8.11e-05, "L": 7.951e-05, "C": 8.049e-05, "V": 18435.57625997}, {"T": "2018-01-31T07:15:00.000000", "O": 8.02e-05, "H": 8.089e-05, "L": 7.955e-05, "C": 7.998e-05, "V": 11757.65845991}, {"T": "2018-01-31T07:20:00.000000", "O": 8.008e-05, "H": 8.111e-05, "L": 8.008e-05, "C": 8.099e-05, "V": 2599.21096211}, {"T": "2018-01-31T07:25:00.000000", "O": 8.099e-05, "H": 8.099e-05, "L": 8.044e-05, "C": 8.092e-05, "V": 6661.46328872}, {"T": "2018-01-31T07:30:00.000000", "O": 8.093e-05, "H": 8.174e-05, "L": 8.044e-05, "C": 8.086e-05, "V": 56149.23683758}, {"T": "2018-01-31T07:35:00.000000", "O": 8.086e-05, "H": 8.174e-05, "L": 8.065e-05, "C": 8.174e-05, "V": 33816.24753593}, {"T": "2018-01-31T07:40:00.000000", "O": 8.174e-05, "H": 8.284e-05, "L": 8.112e-05, "C": 8.268e-05, "V": 22689.59665351}, {"T": "2018-01-31T07:45:00.000000", "O": 8.202e-05, "H": 8.261e-05, "L": 8.13e-05, "C": 8.244e-05, "V": 3389.92632717}, {"T": "2018-01-31T07:50:00.000000", "O": 8.17e-05, "H": 8.243e-05, "L": 8.151e-05, "C": 8.243e-05, "V": 4786.50535823}, {"T": "2018-01-31T07:55:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.126e-05, "C": 8.16e-05, "V": 17687.11788228}, {"T": "2018-01-31T08:00:00.000000", "O": 8.242e-05, "H": 8.243e-05, "L": 8.242e-05, "C": 8.243e-05, "V": 6944.38645489}, {"T": "2018-01-31T08:05:00.000000", "O": 8.243e-05, "H": 8.243e-05, "L": 8.162e-05, "C": 8.187e-05, "V": 5867.57282734}, {"T": "2018-01-31T08:10:00.000000", "O": 8.243e-05, "H": 8.284e-05, "L": 8.187e-05, "C": 8.284e-05, "V": 2965.03932037}, {"T": "2018-01-31T08:15:00.000000", "O": 8.196e-05, "H": 8.319e-05, "L": 8.194e-05, "C": 8.319e-05, "V": 15207.81887299}, {"T": "2018-01-31T08:20:00.000000", "O": 8.344e-05, "H": 8.436e-05, "L": 8.23e-05, "C": 8.436e-05, "V": 19784.5424341}, {"T": "2018-01-31T08:25:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.206e-05, "C": 8.366e-05, "V": 8831.00759347}, {"T": "2018-01-31T08:30:00.000000", "O": 8.355e-05, "H": 8.445e-05, "L": 8.302e-05, "C": 8.403e-05, "V": 6573.32726561}, {"T": "2018-01-31T08:35:00.000000", "O": 8.401e-05, "H": 8.401e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 9283.52570397}, {"T": "2018-01-31T08:40:00.000000", "O": 8.306e-05, "H": 8.401e-05, "L": 8.214e-05, "C": 8.385e-05, "V": 6442.85064336}, {"T": "2018-01-31T08:45:00.000000", "O": 8.375e-05, "H": 8.377e-05, "L": 8.297e-05, "C": 8.35e-05, "V": 10323.6957975}, {"T": "2018-01-31T08:50:00.000000", "O": 8.35e-05, "H": 8.412e-05, "L": 8.297e-05, "C": 8.298e-05, "V": 15311.14223756}, {"T": "2018-01-31T08:55:00.000000", "O": 8.301e-05, "H": 8.401e-05, "L": 8.297e-05, "C": 8.33e-05, "V": 7141.70954765}, {"T": "2018-01-31T09:00:00.000000", "O": 8.33e-05, "H": 8.395e-05, "L": 8.33e-05, "C": 8.384e-05, "V": 1828.99000296}, {"T": "2018-01-31T09:05:00.000000", "O": 8.384e-05, "H": 8.399e-05, "L": 8.302e-05, "C": 8.35e-05, "V": 5074.82602488}, {"T": "2018-01-31T09:10:00.000000", "O": 8.326e-05, "H": 8.35e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 12029.07762496}, {"T": "2018-01-31T09:15:00.000000", "O": 8.294e-05, "H": 8.298e-05, "L": 8.293e-05, "C": 8.295e-05, "V": 11886.30488859}, {"T": "2018-01-31T09:20:00.000000", "O": 8.35e-05, "H": 8.4e-05, "L": 8.35e-05, "C": 8.4e-05, "V": 913.92421344}, {"T": "2018-01-31T09:25:00.000000", "O": 8.388e-05, "H": 8.414e-05, "L": 8.26e-05, "C": 8.36e-05, "V": 16478.99040719}, {"T": "2018-01-31T09:30:00.000000", "O": 8.33e-05, "H": 8.438e-05, "L": 8.33e-05, "C": 8.399e-05, "V": 5583.63924336}, {"T": "2018-01-31T09:35:00.000000", "O": 8.4e-05, "H": 8.439e-05, "L": 8.4e-05, "C": 8.42e-05, "V": 6891.14466179}, {"T": "2018-01-31T09:40:00.000000", "O": 8.42e-05, "H": 8.439e-05, "L": 8.401e-05, "C": 8.406e-05, "V": 5196.76152558}, {"T": "2018-01-31T09:45:00.000000", "O": 8.435e-05, "H": 8.435e-05, "L": 8.312e-05, "C": 8.432e-05, "V": 4936.25389447}, {"T": "2018-01-31T09:50:00.000000", "O": 8.405e-05, "H": 8.405e-05, "L": 8.31e-05, "C": 8.367e-05, "V": 13193.9903275}, {"T": "2018-01-31T09:55:00.000000", "O": 8.31e-05, "H": 8.31e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 25603.45810784}, {"T": "2018-01-31T10:00:00.000000", "O": 8.288e-05, "H": 8.339e-05, "L": 8.202e-05, "C": 8.339e-05, "V": 2570.71924132}, {"T": "2018-01-31T10:05:00.000000", "O": 8.339e-05, "H": 8.367e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 882.59892984}, {"T": "2018-01-31T10:10:00.000000", "O": 8.339e-05, "H": 8.384e-05, "L": 8.325e-05, "C": 8.337e-05, "V": 1898.62626713}, {"T": "2018-01-31T10:15:00.000000", "O": 8.381e-05, "H": 8.421e-05, "L": 8.3e-05, "C": 8.305e-05, "V": 5003.4707114}, {"T": "2018-01-31T10:20:00.000000", "O": 8.399e-05, "H": 8.399e-05, "L": 8.269e-05, "C": 8.284e-05, "V": 2256.96747158}, {"T": "2018-01-31T10:25:00.000000", "O": 8.285e-05, "H": 8.394e-05, "L": 8.28e-05, "C": 8.394e-05, "V": 3776.96131641}, {"T": "2018-01-31T10:30:00.000000", "O": 8.393e-05, "H": 8.393e-05, "L": 8.254e-05, "C": 8.254e-05, "V": 3963.28307672}, {"T": "2018-01-31T10:35:00.000000", "O": 8.24e-05, "H": 8.382e-05, "L": 8.205e-05, "C": 8.351e-05, "V": 4192.65628054}, {"T": "2018-01-31T10:40:00.000000", "O": 8.33e-05, "H": 8.33e-05, "L": 8.215e-05, "C": 8.215e-05, "V": 1775.3405032}, {"T": "2018-01-31T10:45:00.000000", "O": 8.225e-05, "H": 8.235e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 5727.2057503}, {"T": "2018-01-31T10:50:00.000000", "O": 8.178e-05, "H": 8.284e-05, "L": 8.15e-05, "C": 8.27e-05, "V": 7014.57640903}, {"T": "2018-01-31T10:55:00.000000", "O": 8.199e-05, "H": 8.332e-05, "L": 8.199e-05, "C": 8.204e-05, "V": 2554.9402376}, {"T": "2018-01-31T11:00:00.000000", "O": 8.204e-05, "H": 8.271e-05, "L": 8.204e-05, "C": 8.271e-05, "V": 486.2994813}, {"T": "2018-01-31T11:05:00.000000", "O": 8.208e-05, "H": 8.272e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 3569.35578422}, {"T": "2018-01-31T11:10:00.000000", "O": 8.209e-05, "H": 8.267e-05, "L": 8.2e-05, "C": 8.267e-05, "V": 2435.7406595}, {"T": "2018-01-31T11:15:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.201e-05, "C": 8.299e-05, "V": 2030.05499761}, {"T": "2018-01-31T11:20:00.000000", "O": 8.297e-05, "H": 8.304e-05, "L": 8.297e-05, "C": 8.304e-05, "V": 506.07291976}, {"T": "2018-01-31T11:25:00.000000", "O": 8.304e-05, "H": 8.304e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 229.86721185}, {"T": "2018-01-31T11:30:00.000000", "O": 8.265e-05, "H": 8.34e-05, "L": 8.204e-05, "C": 8.338e-05, "V": 11860.70540829}, {"T": "2018-01-31T11:35:00.000000", "O": 8.338e-05, "H": 8.34e-05, "L": 8.248e-05, "C": 8.3e-05, "V": 1606.0865889}, {"T": "2018-01-31T11:40:00.000000", "O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 123.11481506}, {"T": "2018-01-31T11:45:00.000000", "O": 8.289e-05, "H": 8.341e-05, "L": 8.202e-05, "C": 8.341e-05, "V": 7370.81113557}, {"T": "2018-01-31T11:50:00.000000", "O": 8.341e-05, "H": 8.352e-05, "L": 8.202e-05, "C": 8.3e-05, "V": 7240.82140342}, {"T": "2018-01-31T11:55:00.000000", "O": 8.299e-05, "H": 8.338e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 4740.47169924}, {"T": "2018-01-31T12:00:00.000000", "O": 8.335e-05, "H": 8.335e-05, "L": 8.227e-05, "C": 8.328e-05, "V": 2221.33172763}, {"T": "2018-01-31T12:05:00.000000", "O": 8.231e-05, "H": 8.336e-05, "L": 8.231e-05, "C": 8.246e-05, "V": 1847.2398951}, {"T": "2018-01-31T12:10:00.000000", "O": 8.27e-05, "H": 8.435e-05, "L": 8.218e-05, "C": 8.306e-05, "V": 10331.78195217}, {"T": "2018-01-31T12:15:00.000000", "O": 8.417e-05, "H": 8.418e-05, "L": 8.302e-05, "C": 8.416e-05, "V": 757.93548349}, {"T": "2018-01-31T12:20:00.000000", "O": 8.318e-05, "H": 8.395e-05, "L": 8.27e-05, "C": 8.393e-05, "V": 1570.5301298}, {"T": "2018-01-31T12:25:00.000000", "O": 8.396e-05, "H": 8.396e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 117.98344451}, {"T": "2018-01-31T12:30:00.000000", "O": 8.375e-05, "H": 8.375e-05, "L": 8.273e-05, "C": 8.273e-05, "V": 2355.57025527}, {"T": "2018-01-31T12:35:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.231e-05, "C": 8.27e-05, "V": 6762.70162045}, {"T": "2018-01-31T12:40:00.000000", "O": 8.27e-05, "H": 8.349e-05, "L": 8.233e-05, "C": 8.304e-05, "V": 13620.15589475}, {"T": "2018-01-31T12:45:00.000000", "O": 8.293e-05, "H": 8.293e-05, "L": 8.23e-05, "C": 8.26e-05, "V": 3343.41900841}, {"T": "2018-01-31T12:50:00.000000", "O": 8.26e-05, "H": 8.367e-05, "L": 8.231e-05, "C": 8.31e-05, "V": 1674.69849268}, {"T": "2018-01-31T12:55:00.000000", "O": 8.31e-05, "H": 8.327e-05, "L": 8.258e-05, "C": 8.322e-05, "V": 14260.05282762}, {"T": "2018-01-31T13:00:00.000000", "O": 8.322e-05, "H": 8.322e-05, "L": 8.258e-05, "C": 8.28e-05, "V": 945.63120364}, {"T": "2018-01-31T13:05:00.000000", "O": 8.285e-05, "H": 8.322e-05, "L": 8.28e-05, "C": 8.322e-05, "V": 1840.45580655}, {"T": "2018-01-31T13:10:00.000000", "O": 8.322e-05, "H": 8.435e-05, "L": 8.282e-05, "C": 8.338e-05, "V": 11644.01366059}, {"T": "2018-01-31T13:15:00.000000", "O": 8.338e-05, "H": 8.398e-05, "L": 8.282e-05, "C": 8.286e-05, "V": 6576.19751279}, {"T": "2018-01-31T13:20:00.000000", "O": 8.374e-05, "H": 8.374e-05, "L": 8.275e-05, "C": 8.358e-05, "V": 7537.51010279}, {"T": "2018-01-31T13:25:00.000000", "O": 8.357e-05, "H": 8.363e-05, "L": 8.258e-05, "C": 8.361e-05, "V": 1649.54192168}, {"T": "2018-01-31T13:30:00.000000", "O": 8.3e-05, "H": 8.361e-05, "L": 8.3e-05, "C": 8.359e-05, "V": 1990.16477098}, {"T": "2018-01-31T13:35:00.000000", "O": 8.36e-05, "H": 8.36e-05, "L": 8.291e-05, "C": 8.36e-05, "V": 7563.96449415}, {"T": "2018-01-31T13:40:00.000000", "O": 8.36e-05, "H": 8.4e-05, "L": 8.315e-05, "C": 8.385e-05, "V": 1392.36698161}, {"T": "2018-01-31T13:45:00.000000", "O": 8.316e-05, "H": 8.4e-05, "L": 8.305e-05, "C": 8.394e-05, "V": 1317.54046113}, {"T": "2018-01-31T13:50:00.000000", "O": 8.316e-05, "H": 8.389e-05, "L": 8.316e-05, "C": 8.319e-05, "V": 3040.33177717}, {"T": "2018-01-31T13:55:00.000000", "O": 8.299e-05, "H": 8.435e-05, "L": 8.299e-05, "C": 8.422e-05, "V": 2779.35711952}, {"T": "2018-01-31T14:00:00.000000", "O": 8.329e-05, "H": 8.435e-05, "L": 8.326e-05, "C": 8.348e-05, "V": 6856.89907152}, {"T": "2018-01-31T14:05:00.000000", "O": 8.357e-05, "H": 8.432e-05, "L": 8.357e-05, "C": 8.432e-05, "V": 6949.02101571}, {"T": "2018-01-31T14:10:00.000000", "O": 8.431e-05, "H": 8.432e-05, "L": 8.331e-05, "C": 8.35e-05, "V": 1689.46998598}, {"T": "2018-01-31T14:15:00.000000", "O": 8.43e-05, "H": 8.432e-05, "L": 8.355e-05, "C": 8.356e-05, "V": 1364.2673943}, {"T": "2018-01-31T14:20:00.000000", "O": 8.356e-05, "H": 8.432e-05, "L": 8.356e-05, "C": 8.432e-05, "V": 2314.422202}, {"T": "2018-01-31T14:25:00.000000", "O": 8.355e-05, "H": 8.432e-05, "L": 8.355e-05, "C": 8.432e-05, "V": 1915.95838201}, {"T": "2018-01-31T14:30:00.000000", "O": 8.432e-05, "H": 8.55e-05, "L": 8.35e-05, "C": 8.549e-05, "V": 21590.72625883}, {"T": "2018-01-31T14:35:00.000000", "O": 8.44e-05, "H": 8.568e-05, "L": 8.381e-05, "C": 8.544e-05, "V": 11300.95478038}, {"T": "2018-01-31T14:40:00.000000", "O": 8.538e-05, "H": 8.538e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 3415.24282124}, {"T": "2018-01-31T14:45:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.5e-05, "C": 8.524e-05, "V": 1355.72018502}, {"T": "2018-01-31T14:50:00.000000", "O": 8.508e-05, "H": 8.508e-05, "L": 8.427e-05, "C": 8.436e-05, "V": 117.79544648}, {"T": "2018-01-31T14:55:00.000000", "O": 8.504e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.438e-05, "V": 2394.73519465}, {"T": "2018-01-31T15:00:00.000000", "O": 8.506e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.507e-05, "V": 1265.87434106}, {"T": "2018-01-31T15:05:00.000000", "O": 8.437e-05, "H": 8.506e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 5197.72284049}, {"T": "2018-01-31T15:10:00.000000", "O": 8.437e-05, "H": 8.501e-05, "L": 8.385e-05, "C": 8.427e-05, "V": 2021.42993925}, {"T": "2018-01-31T15:15:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.379e-05, "C": 8.45e-05, "V": 1898.26489988}, {"T": "2018-01-31T15:20:00.000000", "O": 8.388e-05, "H": 8.497e-05, "L": 8.388e-05, "C": 8.494e-05, "V": 11493.3795324}, {"T": "2018-01-31T15:25:00.000000", "O": 8.494e-05, "H": 8.494e-05, "L": 8.408e-05, "C": 8.49e-05, "V": 6651.50553543}, {"T": "2018-01-31T15:30:00.000000", "O": 8.414e-05, "H": 8.49e-05, "L": 8.414e-05, "C": 8.445e-05, "V": 519.52815681}, {"T": "2018-01-31T15:35:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.409e-05, "C": 8.412e-05, "V": 6422.33800006}, {"T": "2018-01-31T15:40:00.000000", "O": 8.412e-05, "H": 8.412e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 3472.40134378}, {"T": "2018-01-31T15:45:00.000000", "O": 8.35e-05, "H": 8.409e-05, "L": 8.335e-05, "C": 8.409e-05, "V": 4104.2014856}, {"T": "2018-01-31T15:50:00.000000", "O": 8.337e-05, "H": 8.409e-05, "L": 8.337e-05, "C": 8.409e-05, "V": 138.69376455}, {"T": "2018-01-31T15:55:00.000000", "O": 8.35e-05, "H": 8.35e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 1200.0}, {"T": "2018-01-31T16:00:00.000000", "O": 8.343e-05, "H": 8.408e-05, "L": 8.343e-05, "C": 8.363e-05, "V": 2762.2324279}, {"T": "2018-01-31T16:05:00.000000", "O": 8.363e-05, "H": 8.363e-05, "L": 8.258e-05, "C": 8.356e-05, "V": 6167.72256617}, {"T": "2018-01-31T16:10:00.000000", "O": 8.357e-05, "H": 8.403e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 12656.24321973}, {"T": "2018-01-31T16:20:00.000000", "O": 8.301e-05, "H": 8.355e-05, "L": 8.301e-05, "C": 8.355e-05, "V": 2514.48945519}, {"T": "2018-01-31T16:25:00.000000", "O": 8.355e-05, "H": 8.356e-05, "L": 8.302e-05, "C": 8.304e-05, "V": 5091.80922153}, {"T": "2018-01-31T16:30:00.000000", "O": 8.304e-05, "H": 8.356e-05, "L": 8.304e-05, "C": 8.356e-05, "V": 8155.69284034}, {"T": "2018-01-31T16:35:00.000000", "O": 8.356e-05, "H": 8.356e-05, "L": 8.312e-05, "C": 8.356e-05, "V": 3897.53124799}, {"T": "2018-01-31T16:40:00.000000", "O": 8.356e-05, "H": 8.357e-05, "L": 8.356e-05, "C": 8.357e-05, "V": 3821.07809664}, {"T": "2018-01-31T16:45:00.000000", "O": 8.383e-05, "H": 8.401e-05, "L": 8.383e-05, "C": 8.399e-05, "V": 6479.44774071}, {"T": "2018-01-31T16:50:00.000000", "O": 8.383e-05, "H": 8.398e-05, "L": 8.301e-05, "C": 8.398e-05, "V": 25577.98051519}, {"T": "2018-01-31T16:55:00.000000", "O": 8.397e-05, "H": 8.402e-05, "L": 8.303e-05, "C": 8.402e-05, "V": 12301.86355839}, {"T": "2018-01-31T17:00:00.000000", "O": 8.401e-05, "H": 8.45e-05, "L": 8.4e-05, "C": 8.45e-05, "V": 23676.45060451}, {"T": "2018-01-31T17:05:00.000000", "O": 8.45e-05, "H": 8.534e-05, "L": 8.415e-05, "C": 8.45e-05, "V": 31642.71018192}, {"T": "2018-01-31T17:10:00.000000", "O": 8.527e-05, "H": 8.53e-05, "L": 8.461e-05, "C": 8.483e-05, "V": 27192.23601411}, {"T": "2018-01-31T17:15:00.000000", "O": 8.483e-05, "H": 8.534e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 22872.86969503}, {"T": "2018-01-31T17:20:00.000000", "O": 8.501e-05, "H": 8.501e-05, "L": 8.371e-05, "C": 8.501e-05, "V": 5970.98264839}, {"T": "2018-01-31T17:25:00.000000", "O": 8.47e-05, "H": 8.535e-05, "L": 8.403e-05, "C": 8.446e-05, "V": 29832.98044454}, {"T": "2018-01-31T17:30:00.000000", "O": 8.446e-05, "H": 8.535e-05, "L": 8.445e-05, "C": 8.535e-05, "V": 13167.09300037}, {"T": "2018-01-31T17:35:00.000000", "O": 8.535e-05, "H": 8.56e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 6713.24808572}, {"T": "2018-01-31T17:40:00.000000", "O": 8.534e-05, "H": 8.55e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 2835.57201964}, {"T": "2018-01-31T17:45:00.000000", "O": 8.534e-05, "H": 8.534e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 4637.19757062}, {"T": "2018-01-31T17:50:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.45e-05, "C": 8.497e-05, "V": 15402.35406418}, {"T": "2018-01-31T17:55:00.000000", "O": 8.45e-05, "H": 8.45e-05, "L": 8.421e-05, "C": 8.445e-05, "V": 206.92521689}, {"T": "2018-01-31T18:00:00.000000", "O": 8.445e-05, "H": 8.473e-05, "L": 8.445e-05, "C": 8.473e-05, "V": 547.07925629}, {"T": "2018-01-31T18:05:00.000000", "O": 8.473e-05, "H": 8.498e-05, "L": 8.45e-05, "C": 8.498e-05, "V": 11153.83202973}, {"T": "2018-01-31T18:10:00.000000", "O": 8.498e-05, "H": 8.547e-05, "L": 8.471e-05, "C": 8.547e-05, "V": 16605.29068071}, {"T": "2018-01-31T18:15:00.000000", "O": 8.544e-05, "H": 8.577e-05, "L": 8.544e-05, "C": 8.562e-05, "V": 2286.7053837}, {"T": "2018-01-31T18:20:00.000000", "O": 8.562e-05, "H": 8.562e-05, "L": 8.56e-05, "C": 8.561e-05, "V": 2001.6202786}, {"T": "2018-01-31T18:25:00.000000", "O": 8.561e-05, "H": 8.577e-05, "L": 8.548e-05, "C": 8.577e-05, "V": 2074.08683802}, {"T": "2018-01-31T18:30:00.000000", "O": 8.577e-05, "H": 8.577e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 5279.24486385}, {"T": "2018-01-31T18:35:00.000000", "O": 8.546e-05, "H": 8.577e-05, "L": 8.546e-05, "C": 8.56e-05, "V": 5354.45512756}, {"T": "2018-01-31T18:40:00.000000", "O": 8.546e-05, "H": 8.56e-05, "L": 8.507e-05, "C": 8.549e-05, "V": 2040.61258161}, {"T": "2018-01-31T18:45:00.000000", "O": 8.549e-05, "H": 8.549e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 1435.0756248}, {"T": "2018-01-31T18:50:00.000000", "O": 8.531e-05, "H": 8.55e-05, "L": 8.527e-05, "C": 8.549e-05, "V": 5168.47030072}, {"T": "2018-01-31T18:55:00.000000", "O": 8.54e-05, "H": 8.55e-05, "L": 8.527e-05, "C": 8.55e-05, "V": 2498.4137407}, {"T": "2018-01-31T19:00:00.000000", "O": 8.55e-05, "H": 8.55e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 1010.25212106}, {"T": "2018-01-31T19:05:00.000000", "O": 8.528e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 730.76040231}, {"T": "2018-01-31T19:10:00.000000", "O": 8.5e-05, "H": 8.5e-05, "L": 8.485e-05, "C": 8.485e-05, "V": 3351.94993499}, {"T": "2018-01-31T19:15:00.000000", "O": 8.485e-05, "H": 8.55e-05, "L": 8.478e-05, "C": 8.548e-05, "V": 1771.35646389}, {"T": "2018-01-31T19:20:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.477e-05, "C": 8.547e-05, "V": 223.68898362}, {"T": "2018-01-31T19:25:00.000000", "O": 8.547e-05, "H": 8.547e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 1471.92622499}, {"T": "2018-01-31T19:30:00.000000", "O": 8.477e-05, "H": 8.547e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 3537.39091148}, {"T": "2018-01-31T19:35:00.000000", "O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 200.0}, {"T": "2018-01-31T19:40:00.000000", "O": 8.545e-05, "H": 8.546e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 5686.39750575}, {"T": "2018-01-31T19:45:00.000000", "O": 8.544e-05, "H": 8.546e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 5668.90830735}, {"T": "2018-01-31T19:50:00.000000", "O": 8.477e-05, "H": 8.48e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 1773.18572324}, {"T": "2018-01-31T19:55:00.000000", "O": 8.48e-05, "H": 8.544e-05, "L": 8.477e-05, "C": 8.544e-05, "V": 3163.93548603}, {"T": "2018-01-31T20:00:00.000000", "O": 8.481e-05, "H": 8.543e-05, "L": 8.481e-05, "C": 8.543e-05, "V": 2432.7901584}, {"T": "2018-01-31T20:05:00.000000", "O": 8.52e-05, "H": 8.546e-05, "L": 8.52e-05, "C": 8.544e-05, "V": 3752.10193893}, {"T": "2018-01-31T20:10:00.000000", "O": 8.54e-05, "H": 8.54e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 383.77666923}, {"T": "2018-01-31T20:15:00.000000", "O": 8.49e-05, "H": 8.49e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 2602.0450901}, {"T": "2018-01-31T20:20:00.000000", "O": 8.477e-05, "H": 8.49e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 572.42676418}, {"T": "2018-01-31T20:25:00.000000", "O": 8.477e-05, "H": 8.52e-05, "L": 8.477e-05, "C": 8.52e-05, "V": 4408.48468892}, {"T": "2018-01-31T20:30:00.000000", "O": 8.515e-05, "H": 8.537e-05, "L": 8.432e-05, "C": 8.536e-05, "V": 16864.58457113}, {"T": "2018-01-31T20:35:00.000000", "O": 8.537e-05, "H": 8.546e-05, "L": 8.537e-05, "C": 8.542e-05, "V": 8392.13625984}, {"T": "2018-01-31T20:40:00.000000", "O": 8.546e-05, "H": 8.6e-05, "L": 8.546e-05, "C": 8.6e-05, "V": 10185.21233046}, {"T": "2018-01-31T20:45:00.000000", "O": 8.6e-05, "H": 8.61e-05, "L": 8.531e-05, "C": 8.533e-05, "V": 6801.99928061}, {"T": "2018-01-31T20:50:00.000000", "O": 8.533e-05, "H": 8.577e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 4562.6137765}, {"T": "2018-01-31T20:55:00.000000", "O": 8.536e-05, "H": 8.541e-05, "L": 8.535e-05, "C": 8.537e-05, "V": 629.85081788}, {"T": "2018-01-31T21:00:00.000000", "O": 8.535e-05, "H": 8.536e-05, "L": 8.518e-05, "C": 8.536e-05, "V": 3826.03438099}, {"T": "2018-01-31T21:05:00.000000", "O": 8.52e-05, "H": 8.52e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 11684.66330839}, {"T": "2018-01-31T21:10:00.000000", "O": 8.477e-05, "H": 8.536e-05, "L": 8.457e-05, "C": 8.502e-05, "V": 9753.6175336}, {"T": "2018-01-31T21:15:00.000000", "O": 8.478e-05, "H": 8.535e-05, "L": 8.478e-05, "C": 8.535e-05, "V": 1528.7989284}, {"T": "2018-01-31T21:20:00.000000", "O": 8.534e-05, "H": 8.535e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 4367.23791802}, {"T": "2018-01-31T21:25:00.000000", "O": 8.48e-05, "H": 8.53e-05, "L": 8.48e-05, "C": 8.53e-05, "V": 1804.01086332}, {"T": "2018-01-31T21:30:00.000000", "O": 8.53e-05, "H": 8.605e-05, "L": 8.53e-05, "C": 8.605e-05, "V": 20544.74894207}, {"T": "2018-01-31T21:35:00.000000", "O": 8.605e-05, "H": 8.739e-05, "L": 8.556e-05, "C": 8.627e-05, "V": 71650.37202801}, {"T": "2018-01-31T21:40:00.000000", "O": 8.627e-05, "H": 8.738e-05, "L": 8.556e-05, "C": 8.601e-05, "V": 9439.8933159}, {"T": "2018-01-31T21:45:00.000000", "O": 8.601e-05, "H": 8.698e-05, "L": 8.569e-05, "C": 8.688e-05, "V": 8334.69512706}, {"T": "2018-01-31T21:50:00.000000", "O": 8.585e-05, "H": 8.695e-05, "L": 8.569e-05, "C": 8.695e-05, "V": 3374.51119471}, {"T": "2018-01-31T21:55:00.000000", "O": 8.693e-05, "H": 8.693e-05, "L": 8.56e-05, "C": 8.57e-05, "V": 3345.60573736}, {"T": "2018-01-31T22:00:00.000000", "O": 8.677e-05, "H": 8.682e-05, "L": 8.576e-05, "C": 8.589e-05, "V": 3595.92395605}, {"T": "2018-01-31T22:05:00.000000", "O": 8.678e-05, "H": 8.679e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 7463.68403802}, {"T": "2018-01-31T22:10:00.000000", "O": 8.571e-05, "H": 8.695e-05, "L": 8.503e-05, "C": 8.695e-05, "V": 27942.65108468}, {"T": "2018-01-31T22:15:00.000000", "O": 8.573e-05, "H": 8.673e-05, "L": 8.573e-05, "C": 8.673e-05, "V": 1814.80418842}, {"T": "2018-01-31T22:20:00.000000", "O": 8.664e-05, "H": 8.74e-05, "L": 8.589e-05, "C": 8.739e-05, "V": 24456.10631734}, {"T": "2018-01-31T22:25:00.000000", "O": 8.738e-05, "H": 8.738e-05, "L": 8.524e-05, "C": 8.536e-05, "V": 18451.05827877}, {"T": "2018-01-31T22:30:00.000000", "O": 8.536e-05, "H": 8.592e-05, "L": 8.531e-05, "C": 8.592e-05, "V": 2753.88164697}, {"T": "2018-01-31T22:35:00.000000", "O": 8.592e-05, "H": 8.698e-05, "L": 8.542e-05, "C": 8.679e-05, "V": 5150.60532624}, {"T": "2018-01-31T22:40:00.000000", "O": 8.556e-05, "H": 8.619e-05, "L": 8.543e-05, "C": 8.562e-05, "V": 2507.89673145}, {"T": "2018-01-31T22:45:00.000000", "O": 8.618e-05, "H": 8.618e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 7633.27066705}, {"T": "2018-01-31T22:50:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.576e-05, "V": 8067.4695784}, {"T": "2018-01-31T22:55:00.000000", "O": 8.576e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 4587.59213479}, {"T": "2018-01-31T23:00:00.000000", "O": 8.544e-05, "H": 8.579e-05, "L": 8.53e-05, "C": 8.571e-05, "V": 807.99917269}, {"T": "2018-01-31T23:05:00.000000", "O": 8.53e-05, "H": 8.569e-05, "L": 8.53e-05, "C": 8.569e-05, "V": 4159.45781066}, {"T": "2018-01-31T23:10:00.000000", "O": 8.569e-05, "H": 8.569e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 4158.58925211}, {"T": "2018-01-31T23:15:00.000000", "O": 8.568e-05, "H": 8.701e-05, "L": 8.531e-05, "C": 8.599e-05, "V": 19430.36199086}, {"T": "2018-01-31T23:20:00.000000", "O": 8.598e-05, "H": 8.598e-05, "L": 8.545e-05, "C": 8.548e-05, "V": 1715.3231873}, {"T": "2018-01-31T23:25:00.000000", "O": 8.548e-05, "H": 8.548e-05, "L": 8.525e-05, "C": 8.548e-05, "V": 3628.36686944}, {"T": "2018-01-31T23:30:00.000000", "O": 8.548e-05, "H": 8.687e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 2061.34298187}, {"T": "2018-01-31T23:35:00.000000", "O": 8.526e-05, "H": 8.655e-05, "L": 8.526e-05, "C": 8.625e-05, "V": 4236.27107534}, {"T": "2018-01-31T23:40:00.000000", "O": 8.539e-05, "H": 8.636e-05, "L": 8.527e-05, "C": 8.592e-05, "V": 10680.73571594}, {"T": "2018-01-31T23:45:00.000000", "O": 8.6e-05, "H": 8.636e-05, "L": 8.54e-05, "C": 8.636e-05, "V": 3719.99391934}, {"T": "2018-01-31T23:50:00.000000", "O": 8.635e-05, "H": 8.636e-05, "L": 8.544e-05, "C": 8.6e-05, "V": 2356.42065673}, {"T": "2018-01-31T23:55:00.000000", "O": 8.6e-05, "H": 8.649e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 6611.24257673}, {"T": "2018-02-01T00:00:00.000000", "O": 8.548e-05, "H": 8.686e-05, "L": 8.548e-05, "C": 8.686e-05, "V": 13121.7062883}, {"T": "2018-02-01T00:05:00.000000", "O": 8.671e-05, "H": 8.671e-05, "L": 8.581e-05, "C": 8.596e-05, "V": 3104.98319822}, {"T": "2018-02-01T00:10:00.000000", "O": 8.596e-05, "H": 8.666e-05, "L": 8.559e-05, "C": 8.664e-05, "V": 3608.2774454}, {"T": "2018-02-01T00:15:00.000000", "O": 8.664e-05, "H": 8.74e-05, "L": 8.562e-05, "C": 8.701e-05, "V": 13925.21585498}, {"T": "2018-02-01T00:20:00.000000", "O": 8.701e-05, "H": 8.749e-05, "L": 8.58e-05, "C": 8.746e-05, "V": 23659.1933987}, {"T": "2018-02-01T00:25:00.000000", "O": 8.629e-05, "H": 8.701e-05, "L": 8.56e-05, "C": 8.655e-05, "V": 3278.8644925}, {"T": "2018-02-01T00:30:00.000000", "O": 8.651e-05, "H": 8.657e-05, "L": 8.601e-05, "C": 8.657e-05, "V": 669.98326062}, {"T": "2018-02-01T00:35:00.000000", "O": 8.657e-05, "H": 8.721e-05, "L": 8.606e-05, "C": 8.62e-05, "V": 5329.86365868}, {"T": "2018-02-01T00:40:00.000000", "O": 8.626e-05, "H": 8.748e-05, "L": 8.626e-05, "C": 8.726e-05, "V": 16026.95126682}, {"T": "2018-02-01T00:45:00.000000", "O": 8.747e-05, "H": 8.8e-05, "L": 8.634e-05, "C": 8.671e-05, "V": 74905.67015184}, {"T": "2018-02-01T00:50:00.000000", "O": 8.671e-05, "H": 8.8e-05, "L": 8.659e-05, "C": 8.684e-05, "V": 3020.05403651}, {"T": "2018-02-01T00:55:00.000000", "O": 8.675e-05, "H": 8.785e-05, "L": 8.66e-05, "C": 8.77e-05, "V": 6255.24419682}, {"T": "2018-02-01T01:00:00.000000", "O": 8.768e-05, "H": 9.39e-05, "L": 8.66e-05, "C": 9.114e-05, "V": 716608.49620285}, {"T": "2018-02-01T01:05:00.000000", "O": 9.114e-05, "H": 9.114e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 75626.24029821}, {"T": "2018-02-01T01:10:00.000000", "O": 8.904e-05, "H": 8.915e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 45115.20989375}, {"T": "2018-02-01T01:15:00.000000", "O": 8.76e-05, "H": 8.982e-05, "L": 8.733e-05, "C": 8.85e-05, "V": 28709.06971751}, {"T": "2018-02-01T01:20:00.000000", "O": 8.905e-05, "H": 8.905e-05, "L": 8.728e-05, "C": 8.801e-05, "V": 18837.04992656}, {"T": "2018-02-01T01:25:00.000000", "O": 8.779e-05, "H": 8.801e-05, "L": 8.645e-05, "C": 8.73e-05, "V": 58144.86016414}, {"T": "2018-02-01T01:30:00.000000", "O": 8.645e-05, "H": 8.735e-05, "L": 8.578e-05, "C": 8.606e-05, "V": 44451.86850836}, {"T": "2018-02-01T01:35:00.000000", "O": 8.606e-05, "H": 8.728e-05, "L": 8.564e-05, "C": 8.624e-05, "V": 26459.92737743}, {"T": "2018-02-01T01:40:00.000000", "O": 8.624e-05, "H": 8.627e-05, "L": 8.518e-05, "C": 8.589e-05, "V": 32948.54259973}, {"T": "2018-02-01T01:45:00.000000", "O": 8.589e-05, "H": 9.2e-05, "L": 8.532e-05, "C": 8.77e-05, "V": 33135.51821429}, {"T": "2018-02-01T01:50:00.000000", "O": 8.767e-05, "H": 8.901e-05, "L": 8.63e-05, "C": 8.794e-05, "V": 16294.49513034}, {"T": "2018-02-01T01:55:00.000000", "O": 8.777e-05, "H": 8.98e-05, "L": 8.701e-05, "C": 8.763e-05, "V": 21435.88673467}, {"T": "2018-02-01T02:00:00.000000", "O": 8.73e-05, "H": 8.73e-05, "L": 8.7e-05, "C": 8.719e-05, "V": 5574.51093311}, {"T": "2018-02-01T02:05:00.000000", "O": 8.719e-05, "H": 8.719e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 15021.97776673}, {"T": "2018-02-01T02:10:00.000000", "O": 8.69e-05, "H": 8.729e-05, "L": 8.63e-05, "C": 8.68e-05, "V": 3507.31215672}, {"T": "2018-02-01T02:15:00.000000", "O": 8.68e-05, "H": 8.729e-05, "L": 8.669e-05, "C": 8.7e-05, "V": 6755.3034553}, {"T": "2018-02-01T02:20:00.000000", "O": 8.7e-05, "H": 8.772e-05, "L": 8.636e-05, "C": 8.772e-05, "V": 6688.48886881}, {"T": "2018-02-01T02:25:00.000000", "O": 8.71e-05, "H": 8.788e-05, "L": 8.621e-05, "C": 8.648e-05, "V": 10112.8854027}, {"T": "2018-02-01T02:30:00.000000", "O": 8.775e-05, "H": 8.784e-05, "L": 8.636e-05, "C": 8.757e-05, "V": 5832.69059318}, {"T": "2018-02-01T02:35:00.000000", "O": 8.734e-05, "H": 8.746e-05, "L": 8.677e-05, "C": 8.706e-05, "V": 1962.75869873}, {"T": "2018-02-01T02:40:00.000000", "O": 8.651e-05, "H": 8.758e-05, "L": 8.644e-05, "C": 8.644e-05, "V": 3457.78859903}, {"T": "2018-02-01T02:45:00.000000", "O": 8.704e-05, "H": 8.704e-05, "L": 8.61e-05, "C": 8.703e-05, "V": 5923.39178569}, {"T": "2018-02-01T02:50:00.000000", "O": 8.697e-05, "H": 8.801e-05, "L": 8.619e-05, "C": 8.701e-05, "V": 25629.87823588}, {"T": "2018-02-01T02:55:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.649e-05, "C": 8.687e-05, "V": 2304.63299897}, {"T": "2018-02-01T03:00:00.000000", "O": 8.687e-05, "H": 8.687e-05, "L": 8.603e-05, "C": 8.604e-05, "V": 9549.2418563}, {"T": "2018-02-01T03:05:00.000000", "O": 8.605e-05, "H": 8.68e-05, "L": 8.605e-05, "C": 8.674e-05, "V": 582.20822676}, {"T": "2018-02-01T03:10:00.000000", "O": 8.671e-05, "H": 8.674e-05, "L": 8.621e-05, "C": 8.67e-05, "V": 2961.27678777}, {"T": "2018-02-01T03:15:00.000000", "O": 8.622e-05, "H": 8.674e-05, "L": 8.622e-05, "C": 8.674e-05, "V": 7946.35307586}, {"T": "2018-02-01T03:20:00.000000", "O": 8.672e-05, "H": 8.687e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 7871.59464732}, {"T": "2018-02-01T03:25:00.000000", "O": 8.67e-05, "H": 8.687e-05, "L": 8.62e-05, "C": 8.687e-05, "V": 5521.44735667}, {"T": "2018-02-01T03:30:00.000000", "O": 8.752e-05, "H": 8.896e-05, "L": 8.735e-05, "C": 8.87e-05, "V": 3680.93360363}, {"T": "2018-02-01T03:35:00.000000", "O": 8.752e-05, "H": 8.78e-05, "L": 8.701e-05, "C": 8.77e-05, "V": 4600.39287037}, {"T": "2018-02-01T03:40:00.000000", "O": 8.77e-05, "H": 8.77e-05, "L": 8.7e-05, "C": 8.713e-05, "V": 3818.23750269}, {"T": "2018-02-01T03:45:00.000000", "O": 8.71e-05, "H": 8.75e-05, "L": 8.704e-05, "C": 8.742e-05, "V": 12499.08246952}, {"T": "2018-02-01T03:50:00.000000", "O": 8.742e-05, "H": 8.751e-05, "L": 8.742e-05, "C": 8.751e-05, "V": 1604.5249813}, {"T": "2018-02-01T03:55:00.000000", "O": 8.753e-05, "H": 8.917e-05, "L": 8.752e-05, "C": 8.801e-05, "V": 4338.81005002}, {"T": "2018-02-01T04:00:00.000000", "O": 8.803e-05, "H": 8.901e-05, "L": 8.755e-05, "C": 8.789e-05, "V": 11182.15810692}, {"T": "2018-02-01T04:05:00.000000", "O": 8.756e-05, "H": 8.891e-05, "L": 8.756e-05, "C": 8.818e-05, "V": 2852.73982391}, {"T": "2018-02-01T04:10:00.000000", "O": 8.8e-05, "H": 8.818e-05, "L": 8.751e-05, "C": 8.752e-05, "V": 10552.7819148}, {"T": "2018-02-01T04:15:00.000000", "O": 8.752e-05, "H": 8.752e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3603.13270847}, {"T": "2018-02-01T04:20:00.000000", "O": 8.75e-05, "H": 8.785e-05, "L": 8.7e-05, "C": 8.711e-05, "V": 7684.04320738}, {"T": "2018-02-01T04:25:00.000000", "O": 8.712e-05, "H": 8.759e-05, "L": 8.685e-05, "C": 8.7e-05, "V": 15940.41144817}, {"T": "2018-02-01T04:30:00.000000", "O": 8.698e-05, "H": 8.762e-05, "L": 8.685e-05, "C": 8.686e-05, "V": 25711.97981766}, {"T": "2018-02-01T04:35:00.000000", "O": 8.762e-05, "H": 8.79e-05, "L": 8.61e-05, "C": 8.682e-05, "V": 25861.87993253}, {"T": "2018-02-01T04:40:00.000000", "O": 8.682e-05, "H": 8.682e-05, "L": 8.511e-05, "C": 8.615e-05, "V": 54557.13952288}, {"T": "2018-02-01T04:45:00.000000", "O": 8.613e-05, "H": 8.613e-05, "L": 8.511e-05, "C": 8.605e-05, "V": 6316.49407767}, {"T": "2018-02-01T04:50:00.000000", "O": 8.607e-05, "H": 8.607e-05, "L": 8.541e-05, "C": 8.604e-05, "V": 1811.38961522}, {"T": "2018-02-01T04:55:00.000000", "O": 8.604e-05, "H": 8.654e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 3611.8109467}, {"T": "2018-02-01T05:00:00.000000", "O": 8.55e-05, "H": 8.61e-05, "L": 8.55e-05, "C": 8.61e-05, "V": 1159.76772733}, {"T": "2018-02-01T05:05:00.000000", "O": 8.61e-05, "H": 8.612e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 5721.45513647}, {"T": "2018-02-01T05:10:00.000000", "O": 8.564e-05, "H": 8.564e-05, "L": 8.55e-05, "C": 8.554e-05, "V": 4625.02829558}, {"T": "2018-02-01T05:15:00.000000", "O": 8.553e-05, "H": 8.656e-05, "L": 8.553e-05, "C": 8.655e-05, "V": 4274.84484258}, {"T": "2018-02-01T05:20:00.000000", "O": 8.565e-05, "H": 8.655e-05, "L": 8.556e-05, "C": 8.649e-05, "V": 6776.27938371}, {"T": "2018-02-01T05:25:00.000000", "O": 8.561e-05, "H": 8.649e-05, "L": 8.555e-05, "C": 8.649e-05, "V": 2964.45917395}, {"T": "2018-02-01T05:30:00.000000", "O": 8.649e-05, "H": 8.651e-05, "L": 8.541e-05, "C": 8.565e-05, "V": 9148.0077886}, {"T": "2018-02-01T05:35:00.000000", "O": 8.565e-05, "H": 8.64e-05, "L": 8.565e-05, "C": 8.64e-05, "V": 689.71687077}, {"T": "2018-02-01T05:40:00.000000", "O": 8.64e-05, "H": 8.646e-05, "L": 8.6e-05, "C": 8.646e-05, "V": 956.32992068}, {"T": "2018-02-01T05:45:00.000000", "O": 8.646e-05, "H": 8.646e-05, "L": 8.573e-05, "C": 8.575e-05, "V": 1906.20900791}, {"T": "2018-02-01T05:50:00.000000", "O": 8.578e-05, "H": 8.701e-05, "L": 8.578e-05, "C": 8.675e-05, "V": 23439.70985161}, {"T": "2018-02-01T05:55:00.000000", "O": 8.675e-05, "H": 8.795e-05, "L": 8.628e-05, "C": 8.795e-05, "V": 2297.37179472}, {"T": "2018-02-01T06:00:00.000000", "O": 8.781e-05, "H": 8.781e-05, "L": 8.606e-05, "C": 8.694e-05, "V": 927.23291167}, {"T": "2018-02-01T06:05:00.000000", "O": 8.609e-05, "H": 8.694e-05, "L": 8.601e-05, "C": 8.609e-05, "V": 2307.13506063}, {"T": "2018-02-01T06:10:00.000000", "O": 8.603e-05, "H": 8.609e-05, "L": 8.603e-05, "C": 8.609e-05, "V": 5575.45465736}, {"T": "2018-02-01T06:15:00.000000", "O": 8.609e-05, "H": 8.687e-05, "L": 8.603e-05, "C": 8.609e-05, "V": 11987.85092073}, {"T": "2018-02-01T06:20:00.000000", "O": 8.687e-05, "H": 8.752e-05, "L": 8.62e-05, "C": 8.746e-05, "V": 3743.18383231}, {"T": "2018-02-01T06:25:00.000000", "O": 8.735e-05, "H": 8.735e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 626.54886503}, {"T": "2018-02-01T06:30:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 300.90100299}, {"T": "2018-02-01T06:35:00.000000", "O": 8.647e-05, "H": 8.725e-05, "L": 8.601e-05, "C": 8.72e-05, "V": 14078.19151603}, {"T": "2018-02-01T06:40:00.000000", "O": 8.658e-05, "H": 8.718e-05, "L": 8.613e-05, "C": 8.718e-05, "V": 3688.12093058}, {"T": "2018-02-01T06:45:00.000000", "O": 8.658e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.718e-05, "V": 1497.14791177}, {"T": "2018-02-01T06:50:00.000000", "O": 8.664e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.659e-05, "V": 2198.39021402}, {"T": "2018-02-01T06:55:00.000000", "O": 8.659e-05, "H": 8.731e-05, "L": 8.659e-05, "C": 8.723e-05, "V": 1180.95602591}, {"T": "2018-02-01T07:00:00.000000", "O": 8.659e-05, "H": 8.659e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 1228.7579856}, {"T": "2018-02-01T07:05:00.000000", "O": 8.65e-05, "H": 8.658e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 948.89736557}, {"T": "2018-02-01T07:10:00.000000", "O": 8.601e-05, "H": 8.658e-05, "L": 8.601e-05, "C": 8.602e-05, "V": 367.00562758}, {"T": "2018-02-01T07:15:00.000000", "O": 8.658e-05, "H": 8.726e-05, "L": 8.573e-05, "C": 8.658e-05, "V": 5433.66204271}, {"T": "2018-02-01T07:20:00.000000", "O": 8.701e-05, "H": 8.701e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 2681.6262788}, {"T": "2018-02-01T07:25:00.000000", "O": 8.672e-05, "H": 8.727e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 1423.21506973}, {"T": "2018-02-01T07:30:00.000000", "O": 8.672e-05, "H": 8.717e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 629.0537968}, {"T": "2018-02-01T07:35:00.000000", "O": 8.672e-05, "H": 8.685e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 6647.09374932}, {"T": "2018-02-01T07:40:00.000000", "O": 8.685e-05, "H": 8.685e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 2435.58906287}, {"T": "2018-02-01T07:45:00.000000", "O": 8.64e-05, "H": 8.685e-05, "L": 8.613e-05, "C": 8.613e-05, "V": 1184.55297832}, {"T": "2018-02-01T07:50:00.000000", "O": 8.613e-05, "H": 8.72e-05, "L": 8.613e-05, "C": 8.72e-05, "V": 1044.12274711}, {"T": "2018-02-01T07:55:00.000000", "O": 8.64e-05, "H": 8.742e-05, "L": 8.64e-05, "C": 8.729e-05, "V": 1296.95665704}, {"T": "2018-02-01T08:00:00.000000", "O": 8.71e-05, "H": 8.71e-05, "L": 8.612e-05, "C": 8.659e-05, "V": 2734.82904845}, {"T": "2018-02-01T08:05:00.000000", "O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 2244.92868314}, {"T": "2018-02-01T08:10:00.000000", "O": 8.612e-05, "H": 8.75e-05, "L": 8.601e-05, "C": 8.602e-05, "V": 15214.8677301}, {"T": "2018-02-01T08:15:00.000000", "O": 8.729e-05, "H": 8.744e-05, "L": 8.627e-05, "C": 8.703e-05, "V": 5098.7690838}, {"T": "2018-02-01T08:20:00.000000", "O": 8.631e-05, "H": 8.748e-05, "L": 8.63e-05, "C": 8.634e-05, "V": 2773.62533608}, {"T": "2018-02-01T08:25:00.000000", "O": 8.635e-05, "H": 8.746e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 1128.88951868}, {"T": "2018-02-01T08:30:00.000000", "O": 8.636e-05, "H": 8.742e-05, "L": 8.636e-05, "C": 8.726e-05, "V": 158.04435577}, {"T": "2018-02-01T08:35:00.000000", "O": 8.632e-05, "H": 8.734e-05, "L": 8.631e-05, "C": 8.717e-05, "V": 899.49327054}, {"T": "2018-02-01T08:40:00.000000", "O": 8.728e-05, "H": 8.728e-05, "L": 8.639e-05, "C": 8.714e-05, "V": 831.42206333}, {"T": "2018-02-01T08:45:00.000000", "O": 8.711e-05, "H": 8.711e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 3731.13308308}, {"T": "2018-02-01T08:50:00.000000", "O": 8.634e-05, "H": 8.636e-05, "L": 8.634e-05, "C": 8.636e-05, "V": 3876.93133792}, {"T": "2018-02-01T08:55:00.000000", "O": 8.636e-05, "H": 8.71e-05, "L": 8.633e-05, "C": 8.634e-05, "V": 2587.12359892}, {"T": "2018-02-01T09:00:00.000000", "O": 8.634e-05, "H": 8.634e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 8092.65258901}, {"T": "2018-02-01T09:05:00.000000", "O": 8.63e-05, "H": 8.656e-05, "L": 8.63e-05, "C": 8.641e-05, "V": 22624.78592478}, {"T": "2018-02-01T09:10:00.000000", "O": 8.641e-05, "H": 8.641e-05, "L": 8.54e-05, "C": 8.563e-05, "V": 22369.73861095}, {"T": "2018-02-01T09:15:00.000000", "O": 8.565e-05, "H": 8.565e-05, "L": 8.521e-05, "C": 8.539e-05, "V": 19883.72518245}, {"T": "2018-02-01T09:20:00.000000", "O": 8.59e-05, "H": 8.641e-05, "L": 8.576e-05, "C": 8.641e-05, "V": 2754.74526143}, {"T": "2018-02-01T09:25:00.000000", "O": 8.619e-05, "H": 8.634e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 4825.96848761}, {"T": "2018-02-01T09:30:00.000000", "O": 8.586e-05, "H": 8.69e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 18715.5383324}, {"T": "2018-02-01T09:35:00.000000", "O": 8.511e-05, "H": 8.587e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 19122.1922591}, {"T": "2018-02-01T09:40:00.000000", "O": 8.505e-05, "H": 8.589e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 21800.64101528}, {"T": "2018-02-01T09:45:00.000000", "O": 8.434e-05, "H": 8.6e-05, "L": 8.406e-05, "C": 8.445e-05, "V": 30305.11656218}, {"T": "2018-02-01T09:50:00.000000", "O": 8.452e-05, "H": 8.586e-05, "L": 8.41e-05, "C": 8.49e-05, "V": 8311.4339267}, {"T": "2018-02-01T09:55:00.000000", "O": 8.49e-05, "H": 8.593e-05, "L": 8.406e-05, "C": 8.415e-05, "V": 7726.62051798}, {"T": "2018-02-01T10:00:00.000000", "O": 8.415e-05, "H": 8.557e-05, "L": 8.406e-05, "C": 8.557e-05, "V": 11866.08567014}, {"T": "2018-02-01T10:05:00.000000", "O": 8.532e-05, "H": 8.532e-05, "L": 8.417e-05, "C": 8.467e-05, "V": 7504.15507467}, {"T": "2018-02-01T10:10:00.000000", "O": 8.467e-05, "H": 8.532e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 6909.09419718}, {"T": "2018-02-01T10:15:00.000000", "O": 8.407e-05, "H": 8.487e-05, "L": 8.406e-05, "C": 8.422e-05, "V": 37074.20214928}, {"T": "2018-02-01T10:20:00.000000", "O": 8.422e-05, "H": 8.422e-05, "L": 8.4e-05, "C": 8.422e-05, "V": 8840.49970799}, {"T": "2018-02-01T10:25:00.000000", "O": 8.422e-05, "H": 8.469e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 2998.35513055}, {"T": "2018-02-01T10:30:00.000000", "O": 8.422e-05, "H": 8.443e-05, "L": 8.39e-05, "C": 8.433e-05, "V": 6450.44487337}, {"T": "2018-02-01T10:35:00.000000", "O": 8.43e-05, "H": 8.43e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 24417.97626811}, {"T": "2018-02-01T10:40:00.000000", "O": 8.379e-05, "H": 8.521e-05, "L": 8.337e-05, "C": 8.358e-05, "V": 36905.39053653}, {"T": "2018-02-01T10:45:00.000000", "O": 8.358e-05, "H": 8.4e-05, "L": 8.342e-05, "C": 8.342e-05, "V": 13603.11550945}, {"T": "2018-02-01T10:50:00.000000", "O": 8.35e-05, "H": 8.483e-05, "L": 8.343e-05, "C": 8.355e-05, "V": 10070.79811659}, {"T": "2018-02-01T10:55:00.000000", "O": 8.353e-05, "H": 8.48e-05, "L": 8.333e-05, "C": 8.341e-05, "V": 22348.73319188}, {"T": "2018-02-01T11:00:00.000000", "O": 8.331e-05, "H": 8.418e-05, "L": 8.325e-05, "C": 8.418e-05, "V": 9676.05056675}, {"T": "2018-02-01T11:05:00.000000", "O": 8.329e-05, "H": 8.421e-05, "L": 8.329e-05, "C": 8.379e-05, "V": 3236.71712876}, {"T": "2018-02-01T11:10:00.000000", "O": 8.337e-05, "H": 8.377e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 16152.95307868}, {"T": "2018-02-01T11:15:00.000000", "O": 8.367e-05, "H": 8.368e-05, "L": 8.276e-05, "C": 8.277e-05, "V": 15215.05898849}, {"T": "2018-02-01T11:20:00.000000", "O": 8.276e-05, "H": 8.277e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 30320.05123629}, {"T": "2018-02-01T11:25:00.000000", "O": 8.251e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 8601.79151824}, {"T": "2018-02-01T11:30:00.000000", "O": 8.236e-05, "H": 8.236e-05, "L": 8.209e-05, "C": 8.235e-05, "V": 5868.98784875}, {"T": "2018-02-01T11:35:00.000000", "O": 8.218e-05, "H": 8.235e-05, "L": 8.2e-05, "C": 8.205e-05, "V": 20772.06294947}, {"T": "2018-02-01T11:40:00.000000", "O": 8.205e-05, "H": 8.508e-05, "L": 8.2e-05, "C": 8.308e-05, "V": 40261.95556753}, {"T": "2018-02-01T11:45:00.000000", "O": 8.254e-05, "H": 8.307e-05, "L": 8.214e-05, "C": 8.215e-05, "V": 3577.69692505}, {"T": "2018-02-01T11:50:00.000000", "O": 8.215e-05, "H": 8.332e-05, "L": 8.209e-05, "C": 8.29e-05, "V": 2069.59434054}, {"T": "2018-02-01T11:55:00.000000", "O": 8.29e-05, "H": 8.301e-05, "L": 8.202e-05, "C": 8.22e-05, "V": 12206.09044475}, {"T": "2018-02-01T12:00:00.000000", "O": 8.209e-05, "H": 8.284e-05, "L": 8.208e-05, "C": 8.265e-05, "V": 3310.98708673}, {"T": "2018-02-01T12:05:00.000000", "O": 8.209e-05, "H": 8.271e-05, "L": 8.2e-05, "C": 8.201e-05, "V": 16025.51008307}, {"T": "2018-02-01T12:10:00.000000", "O": 8.2e-05, "H": 8.384e-05, "L": 8.19e-05, "C": 8.204e-05, "V": 8121.37513764}, {"T": "2018-02-01T12:15:00.000000", "O": 8.272e-05, "H": 8.272e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 27194.54974517}, {"T": "2018-02-01T12:20:00.000000", "O": 8.237e-05, "H": 8.247e-05, "L": 8.236e-05, "C": 8.239e-05, "V": 7880.49743497}, {"T": "2018-02-01T12:25:00.000000", "O": 8.239e-05, "H": 8.339e-05, "L": 8.239e-05, "C": 8.339e-05, "V": 2369.17324105}, {"T": "2018-02-01T12:30:00.000000", "O": 8.3e-05, "H": 8.335e-05, "L": 8.244e-05, "C": 8.333e-05, "V": 9213.85614841}, {"T": "2018-02-01T12:35:00.000000", "O": 8.331e-05, "H": 8.335e-05, "L": 8.244e-05, "C": 8.331e-05, "V": 1622.81699134}, {"T": "2018-02-01T12:40:00.000000", "O": 8.255e-05, "H": 8.32e-05, "L": 8.255e-05, "C": 8.32e-05, "V": 2859.92621004}, {"T": "2018-02-01T12:45:00.000000", "O": 8.32e-05, "H": 8.331e-05, "L": 8.259e-05, "C": 8.331e-05, "V": 1790.33396172}, {"T": "2018-02-01T12:50:00.000000", "O": 8.331e-05, "H": 8.331e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 1660.8621385}, {"T": "2018-02-01T12:55:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.238e-05, "C": 8.268e-05, "V": 5017.75288713}, {"T": "2018-02-01T13:00:00.000000", "O": 8.268e-05, "H": 8.269e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 1335.39561281}, {"T": "2018-02-01T13:05:00.000000", "O": 8.238e-05, "H": 8.27e-05, "L": 8.238e-05, "C": 8.27e-05, "V": 675.81640121}, {"T": "2018-02-01T13:10:00.000000", "O": 8.27e-05, "H": 8.384e-05, "L": 8.211e-05, "C": 8.334e-05, "V": 9204.06637615}, {"T": "2018-02-01T13:15:00.000000", "O": 8.333e-05, "H": 8.334e-05, "L": 8.209e-05, "C": 8.216e-05, "V": 7266.09980039}, {"T": "2018-02-01T13:20:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 36993.10559275}, {"T": "2018-02-01T13:25:00.000000", "O": 8.175e-05, "H": 8.193e-05, "L": 8.142e-05, "C": 8.15e-05, "V": 16849.10655544}, {"T": "2018-02-01T13:30:00.000000", "O": 8.142e-05, "H": 8.332e-05, "L": 8.126e-05, "C": 8.332e-05, "V": 24890.04932927}, {"T": "2018-02-01T13:35:00.000000", "O": 8.288e-05, "H": 8.328e-05, "L": 8.141e-05, "C": 8.16e-05, "V": 2907.64016428}, {"T": "2018-02-01T13:40:00.000000", "O": 8.145e-05, "H": 8.33e-05, "L": 8.1e-05, "C": 8.201e-05, "V": 30491.82030693}, {"T": "2018-02-01T13:45:00.000000", "O": 8.195e-05, "H": 8.195e-05, "L": 8.102e-05, "C": 8.186e-05, "V": 14849.13880749}, {"T": "2018-02-01T13:50:00.000000", "O": 8.183e-05, "H": 8.183e-05, "L": 8.097e-05, "C": 8.11e-05, "V": 23905.79119148}, {"T": "2018-02-01T13:55:00.000000", "O": 8.108e-05, "H": 8.11e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 13437.50215062}, {"T": "2018-02-01T14:00:00.000000", "O": 8.06e-05, "H": 8.11e-05, "L": 8.058e-05, "C": 8.065e-05, "V": 2356.77527164}, {"T": "2018-02-01T14:05:00.000000", "O": 8.065e-05, "H": 8.156e-05, "L": 8.058e-05, "C": 8.152e-05, "V": 6151.13617417}, {"T": "2018-02-01T14:10:00.000000", "O": 8.147e-05, "H": 8.147e-05, "L": 8.06e-05, "C": 8.131e-05, "V": 4577.25078213}, {"T": "2018-02-01T14:15:00.000000", "O": 8.065e-05, "H": 8.185e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 25376.74491152}, {"T": "2018-02-01T14:20:00.000000", "O": 8.037e-05, "H": 8.05e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 16930.34931033}, {"T": "2018-02-01T14:25:00.000000", "O": 8.05e-05, "H": 8.05e-05, "L": 7.999e-05, "C": 8.016e-05, "V": 28378.95330164}, {"T": "2018-02-01T14:30:00.000000", "O": 8.007e-05, "H": 8.139e-05, "L": 7.961e-05, "C": 7.973e-05, "V": 20546.24104555}, {"T": "2018-02-01T14:35:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.965e-05, "C": 7.965e-05, "V": 6842.48466955}, {"T": "2018-02-01T14:40:00.000000", "O": 7.965e-05, "H": 7.965e-05, "L": 7.954e-05, "C": 7.955e-05, "V": 17077.7810067}, {"T": "2018-02-01T14:45:00.000000", "O": 7.956e-05, "H": 8.076e-05, "L": 7.95e-05, "C": 8.038e-05, "V": 22337.33097902}, {"T": "2018-02-01T14:50:00.000000", "O": 7.954e-05, "H": 8.024e-05, "L": 7.95e-05, "C": 7.999e-05, "V": 14403.34551627}, {"T": "2018-02-01T14:55:00.000000", "O": 7.955e-05, "H": 7.999e-05, "L": 7.932e-05, "C": 7.99e-05, "V": 15778.42486107}, {"T": "2018-02-01T15:00:00.000000", "O": 7.933e-05, "H": 7.997e-05, "L": 7.924e-05, "C": 7.996e-05, "V": 17792.16727528}, {"T": "2018-02-01T15:05:00.000000", "O": 7.997e-05, "H": 8.099e-05, "L": 7.996e-05, "C": 8.071e-05, "V": 2633.01914654}, {"T": "2018-02-01T15:10:00.000000", "O": 8.092e-05, "H": 8.092e-05, "L": 7.935e-05, "C": 8.003e-05, "V": 13980.43999748}, {"T": "2018-02-01T15:15:00.000000", "O": 8.003e-05, "H": 8.003e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 3998.80731983}, {"T": "2018-02-01T15:20:00.000000", "O": 7.995e-05, "H": 8.17e-05, "L": 7.995e-05, "C": 8.1e-05, "V": 12431.03807728}, {"T": "2018-02-01T15:25:00.000000", "O": 8.016e-05, "H": 8.199e-05, "L": 8.016e-05, "C": 8.171e-05, "V": 3949.92673065}, {"T": "2018-02-01T15:30:00.000000", "O": 8.168e-05, "H": 8.17e-05, "L": 8.073e-05, "C": 8.161e-05, "V": 4473.58215572}, {"T": "2018-02-01T15:35:00.000000", "O": 8.167e-05, "H": 8.17e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 17781.82111328}, {"T": "2018-02-01T15:40:00.000000", "O": 8.156e-05, "H": 8.266e-05, "L": 8.052e-05, "C": 8.202e-05, "V": 5480.04528394}, {"T": "2018-02-01T15:45:00.000000", "O": 8.266e-05, "H": 8.266e-05, "L": 8.224e-05, "C": 8.266e-05, "V": 1685.90466683}, {"T": "2018-02-01T15:50:00.000000", "O": 8.224e-05, "H": 8.26e-05, "L": 8.101e-05, "C": 8.168e-05, "V": 10816.88789187}, {"T": "2018-02-01T15:55:00.000000", "O": 8.168e-05, "H": 8.261e-05, "L": 8.168e-05, "C": 8.169e-05, "V": 1200.43908522}, {"T": "2018-02-01T16:00:00.000000", "O": 8.169e-05, "H": 8.26e-05, "L": 8.169e-05, "C": 8.255e-05, "V": 9926.73061187}, {"T": "2018-02-01T16:05:00.000000", "O": 8.192e-05, "H": 8.254e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 2874.00800912}, {"T": "2018-02-01T16:10:00.000000", "O": 8.169e-05, "H": 8.254e-05, "L": 8.125e-05, "C": 8.206e-05, "V": 13653.05270843}, {"T": "2018-02-01T16:15:00.000000", "O": 8.198e-05, "H": 8.198e-05, "L": 8.13e-05, "C": 8.198e-05, "V": 247.71201973}, {"T": "2018-02-01T16:20:00.000000", "O": 8.198e-05, "H": 8.264e-05, "L": 8.105e-05, "C": 8.264e-05, "V": 31918.41983572}, {"T": "2018-02-01T16:25:00.000000", "O": 8.201e-05, "H": 8.265e-05, "L": 8.198e-05, "C": 8.265e-05, "V": 3267.74661331}, {"T": "2018-02-01T16:30:00.000000", "O": 8.253e-05, "H": 8.255e-05, "L": 8.248e-05, "C": 8.249e-05, "V": 18032.40651222}, {"T": "2018-02-01T16:35:00.000000", "O": 8.248e-05, "H": 8.248e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 1639.24272556}, {"T": "2018-02-01T16:40:00.000000", "O": 8.19e-05, "H": 8.25e-05, "L": 8.141e-05, "C": 8.202e-05, "V": 12826.17478695}, {"T": "2018-02-01T16:45:00.000000", "O": 8.235e-05, "H": 8.236e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 8058.0124076}, {"T": "2018-02-01T16:50:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 2656.40778953}, {"T": "2018-02-01T16:55:00.000000", "O": 8.127e-05, "H": 8.132e-05, "L": 8.1e-05, "C": 8.104e-05, "V": 4841.54686983}, {"T": "2018-02-01T17:00:00.000000", "O": 8.132e-05, "H": 8.138e-05, "L": 8.1e-05, "C": 8.138e-05, "V": 3372.91235968}, {"T": "2018-02-01T17:05:00.000000", "O": 8.164e-05, "H": 8.2e-05, "L": 8.1e-05, "C": 8.186e-05, "V": 31054.04408479}, {"T": "2018-02-01T17:10:00.000000", "O": 8.118e-05, "H": 8.14e-05, "L": 8.115e-05, "C": 8.14e-05, "V": 2976.612824}, {"T": "2018-02-01T17:15:00.000000", "O": 8.142e-05, "H": 8.195e-05, "L": 7.946e-05, "C": 8.09e-05, "V": 14523.75424709}, {"T": "2018-02-01T17:20:00.000000", "O": 8.09e-05, "H": 8.09e-05, "L": 7.998e-05, "C": 8.025e-05, "V": 2274.32436739}, {"T": "2018-02-01T17:25:00.000000", "O": 8.05e-05, "H": 8.2e-05, "L": 8.05e-05, "C": 8.2e-05, "V": 20621.90361333}, {"T": "2018-02-01T17:30:00.000000", "O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 2768.52722642}, {"T": "2018-02-01T17:35:00.000000", "O": 8.111e-05, "H": 8.111e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 12448.18422224}, {"T": "2018-02-01T17:40:00.000000", "O": 8.05e-05, "H": 8.088e-05, "L": 7.978e-05, "C": 7.98e-05, "V": 28141.37679555}, {"T": "2018-02-01T17:45:00.000000", "O": 7.98e-05, "H": 8.083e-05, "L": 7.976e-05, "C": 7.994e-05, "V": 3344.39461235}, {"T": "2018-02-01T17:50:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 7.955e-05, "C": 7.983e-05, "V": 14979.14727779}, {"T": "2018-02-01T17:55:00.000000", "O": 7.983e-05, "H": 8.047e-05, "L": 7.943e-05, "C": 7.959e-05, "V": 5998.73492506}, {"T": "2018-02-01T18:00:00.000000", "O": 8.026e-05, "H": 8.044e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 3706.1987345}, {"T": "2018-02-01T18:05:00.000000", "O": 8.005e-05, "H": 8.005e-05, "L": 7.964e-05, "C": 8.005e-05, "V": 1607.83418254}, {"T": "2018-02-01T18:10:00.000000", "O": 8.032e-05, "H": 8.039e-05, "L": 8e-05, "C": 8e-05, "V": 10297.99308651}, {"T": "2018-02-01T18:15:00.000000", "O": 7.981e-05, "H": 8.029e-05, "L": 7.981e-05, "C": 8.029e-05, "V": 1593.76829448}, {"T": "2018-02-01T18:20:00.000000", "O": 8.006e-05, "H": 8.01e-05, "L": 8.006e-05, "C": 8.01e-05, "V": 3292.97675572}, {"T": "2018-02-01T18:25:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 7.981e-05, "C": 8.01e-05, "V": 3309.36017723}, {"T": "2018-02-01T18:30:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 8e-05, "C": 8e-05, "V": 1330.66969591}, {"T": "2018-02-01T18:35:00.000000", "O": 8.01e-05, "H": 8.133e-05, "L": 8.01e-05, "C": 8.024e-05, "V": 9550.96709945}, {"T": "2018-02-01T18:40:00.000000", "O": 8.024e-05, "H": 8.024e-05, "L": 8.012e-05, "C": 8.024e-05, "V": 10280.44655653}, {"T": "2018-02-01T18:45:00.000000", "O": 8.024e-05, "H": 8.189e-05, "L": 8e-05, "C": 8.089e-05, "V": 24706.20297344}, {"T": "2018-02-01T18:50:00.000000", "O": 8.027e-05, "H": 8.084e-05, "L": 7.982e-05, "C": 8.084e-05, "V": 27932.0641646}, {"T": "2018-02-01T18:55:00.000000", "O": 7.982e-05, "H": 8.05e-05, "L": 7.949e-05, "C": 8e-05, "V": 25063.40426969}, {"T": "2018-02-01T19:00:00.000000", "O": 8e-05, "H": 8.064e-05, "L": 8e-05, "C": 8.047e-05, "V": 7985.35178788}, {"T": "2018-02-01T19:05:00.000000", "O": 8.045e-05, "H": 8.08e-05, "L": 8.001e-05, "C": 8.077e-05, "V": 3326.38417881}, {"T": "2018-02-01T19:10:00.000000", "O": 8.077e-05, "H": 8.155e-05, "L": 8.015e-05, "C": 8.019e-05, "V": 2863.81162456}, {"T": "2018-02-01T19:15:00.000000", "O": 8.046e-05, "H": 8.09e-05, "L": 8.02e-05, "C": 8.045e-05, "V": 1895.94135296}, {"T": "2018-02-01T19:20:00.000000", "O": 8.045e-05, "H": 8.2e-05, "L": 8.001e-05, "C": 8.046e-05, "V": 34451.58914062}, {"T": "2018-02-01T19:25:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 8.03e-05, "C": 8.046e-05, "V": 1476.27612978}, {"T": "2018-02-01T19:30:00.000000", "O": 8.046e-05, "H": 8.197e-05, "L": 8.032e-05, "C": 8.067e-05, "V": 5051.9795972}, {"T": "2018-02-01T19:35:00.000000", "O": 8.032e-05, "H": 8.065e-05, "L": 8.03e-05, "C": 8.065e-05, "V": 5218.30987963}, {"T": "2018-02-01T19:40:00.000000", "O": 8.065e-05, "H": 8.065e-05, "L": 8.03e-05, "C": 8.065e-05, "V": 3395.74201759}, {"T": "2018-02-01T19:45:00.000000", "O": 8.05e-05, "H": 8.162e-05, "L": 8.03e-05, "C": 8.162e-05, "V": 749.83532926}, {"T": "2018-02-01T19:50:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.145e-05, "C": 8.149e-05, "V": 1194.80441312}, {"T": "2018-02-01T19:55:00.000000", "O": 8.14e-05, "H": 8.148e-05, "L": 8.14e-05, "C": 8.148e-05, "V": 1017.68893991}, {"T": "2018-02-01T20:00:00.000000", "O": 8.075e-05, "H": 8.148e-05, "L": 8.075e-05, "C": 8.147e-05, "V": 2866.47844644}, {"T": "2018-02-01T20:05:00.000000", "O": 8.131e-05, "H": 8.137e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 14579.11675329}, {"T": "2018-02-01T20:10:00.000000", "O": 8.13e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.149e-05, "V": 3100.73397341}, {"T": "2018-02-01T20:15:00.000000", "O": 8.134e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.136e-05, "V": 9365.38274771}, {"T": "2018-02-01T20:20:00.000000", "O": 8.136e-05, "H": 8.173e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 44745.67304732}, {"T": "2018-02-01T20:25:00.000000", "O": 8.13e-05, "H": 8.132e-05, "L": 8.011e-05, "C": 8.128e-05, "V": 9862.27540672}, {"T": "2018-02-01T20:30:00.000000", "O": 8.02e-05, "H": 8.094e-05, "L": 8.011e-05, "C": 8.094e-05, "V": 17730.34578727}, {"T": "2018-02-01T20:35:00.000000", "O": 8.098e-05, "H": 8.098e-05, "L": 8.024e-05, "C": 8.026e-05, "V": 5136.93254219}, {"T": "2018-02-01T20:40:00.000000", "O": 8.028e-05, "H": 8.08e-05, "L": 8.027e-05, "C": 8.08e-05, "V": 4699.29190254}, {"T": "2018-02-01T20:45:00.000000", "O": 8.079e-05, "H": 8.08e-05, "L": 8.028e-05, "C": 8.078e-05, "V": 3490.72417893}, {"T": "2018-02-01T20:50:00.000000", "O": 8.068e-05, "H": 8.08e-05, "L": 8.028e-05, "C": 8.05e-05, "V": 6960.49440595}, {"T": "2018-02-01T20:55:00.000000", "O": 8.095e-05, "H": 8.119e-05, "L": 8.012e-05, "C": 8.022e-05, "V": 3606.42696281}, {"T": "2018-02-01T21:00:00.000000", "O": 8.106e-05, "H": 8.12e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 15860.41700452}, {"T": "2018-02-01T21:05:00.000000", "O": 8.015e-05, "H": 8.015e-05, "L": 8.01e-05, "C": 8.015e-05, "V": 5944.46255476}, {"T": "2018-02-01T21:10:00.000000", "O": 8.014e-05, "H": 8.121e-05, "L": 8.01e-05, "C": 8.118e-05, "V": 8972.87493501}, {"T": "2018-02-01T21:15:00.000000", "O": 8.011e-05, "H": 8.115e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 11629.06638464}, {"T": "2018-02-01T21:20:00.000000", "O": 7.931e-05, "H": 8.039e-05, "L": 7.914e-05, "C": 7.999e-05, "V": 16294.35669559}, {"T": "2018-02-01T21:25:00.000000", "O": 7.999e-05, "H": 8.109e-05, "L": 7.914e-05, "C": 8.086e-05, "V": 13477.79644679}, {"T": "2018-02-01T21:30:00.000000", "O": 7.929e-05, "H": 8.176e-05, "L": 7.929e-05, "C": 8.174e-05, "V": 13477.77816213}, {"T": "2018-02-01T21:35:00.000000", "O": 8.034e-05, "H": 8.172e-05, "L": 8.023e-05, "C": 8.155e-05, "V": 11840.31191193}, {"T": "2018-02-01T21:40:00.000000", "O": 8.046e-05, "H": 8.173e-05, "L": 8.013e-05, "C": 8.173e-05, "V": 3760.74540887}, {"T": "2018-02-01T21:45:00.000000", "O": 8.169e-05, "H": 8.17e-05, "L": 8.044e-05, "C": 8.118e-05, "V": 14257.08950455}, {"T": "2018-02-01T21:50:00.000000", "O": 8.116e-05, "H": 8.125e-05, "L": 8.044e-05, "C": 8.045e-05, "V": 20247.62538691}, {"T": "2018-02-01T21:55:00.000000", "O": 8.13e-05, "H": 8.2e-05, "L": 8.055e-05, "C": 8.064e-05, "V": 38584.11595644}, {"T": "2018-02-01T22:00:00.000000", "O": 8.066e-05, "H": 8.199e-05, "L": 8.06e-05, "C": 8.196e-05, "V": 9936.65317836}, {"T": "2018-02-01T22:05:00.000000", "O": 8.187e-05, "H": 8.187e-05, "L": 8.046e-05, "C": 8.174e-05, "V": 4076.30356565}, {"T": "2018-02-01T22:10:00.000000", "O": 8.174e-05, "H": 8.2e-05, "L": 8.099e-05, "C": 8.197e-05, "V": 6663.20955647}, {"T": "2018-02-01T22:15:00.000000", "O": 8.111e-05, "H": 8.2e-05, "L": 8.111e-05, "C": 8.2e-05, "V": 7336.05112651}, {"T": "2018-02-01T22:20:00.000000", "O": 8.199e-05, "H": 8.2e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 2786.06244243}, {"T": "2018-02-01T22:25:00.000000", "O": 8.199e-05, "H": 8.281e-05, "L": 8.143e-05, "C": 8.268e-05, "V": 17462.73303443}, {"T": "2018-02-01T22:30:00.000000", "O": 8.266e-05, "H": 8.285e-05, "L": 8.151e-05, "C": 8.166e-05, "V": 4105.7856946}, {"T": "2018-02-01T22:35:00.000000", "O": 8.278e-05, "H": 8.28e-05, "L": 8.113e-05, "C": 8.28e-05, "V": 12078.01035798}, {"T": "2018-02-01T22:40:00.000000", "O": 8.2e-05, "H": 8.28e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 32909.18041154}, {"T": "2018-02-01T22:45:00.000000", "O": 8.273e-05, "H": 8.34e-05, "L": 8.112e-05, "C": 8.2e-05, "V": 20582.23061738}, {"T": "2018-02-01T22:50:00.000000", "O": 8.2e-05, "H": 8.301e-05, "L": 8.2e-05, "C": 8.229e-05, "V": 1156.21214884}, {"T": "2018-02-01T22:55:00.000000", "O": 8.23e-05, "H": 8.301e-05, "L": 8.177e-05, "C": 8.301e-05, "V": 18804.21648444}, {"T": "2018-02-01T23:00:00.000000", "O": 8.339e-05, "H": 8.357e-05, "L": 8.184e-05, "C": 8.272e-05, "V": 23244.84914258}, {"T": "2018-02-01T23:05:00.000000", "O": 8.328e-05, "H": 8.338e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 2601.08367609}, {"T": "2018-02-01T23:10:00.000000", "O": 8.272e-05, "H": 8.334e-05, "L": 8.217e-05, "C": 8.32e-05, "V": 3205.71421628}, {"T": "2018-02-01T23:15:00.000000", "O": 8.222e-05, "H": 8.308e-05, "L": 8.222e-05, "C": 8.308e-05, "V": 1098.30133471}, {"T": "2018-02-01T23:20:00.000000", "O": 8.234e-05, "H": 8.294e-05, "L": 8.15e-05, "C": 8.294e-05, "V": 6718.03492557}, {"T": "2018-02-01T23:25:00.000000", "O": 8.288e-05, "H": 8.288e-05, "L": 8.15e-05, "C": 8.205e-05, "V": 2810.49366693}, {"T": "2018-02-01T23:30:00.000000", "O": 8.282e-05, "H": 8.3e-05, "L": 8.15e-05, "C": 8.164e-05, "V": 56209.57956242}, {"T": "2018-02-01T23:35:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.212e-05, "V": 2452.38963568}, {"T": "2018-02-01T23:40:00.000000", "O": 8.191e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 9095.53885448}, {"T": "2018-02-01T23:45:00.000000", "O": 8.165e-05, "H": 8.274e-05, "L": 8.165e-05, "C": 8.169e-05, "V": 2354.92992663}, {"T": "2018-02-01T23:50:00.000000", "O": 8.181e-05, "H": 8.264e-05, "L": 8.15e-05, "C": 8.151e-05, "V": 14143.09039994}, {"T": "2018-02-01T23:55:00.000000", "O": 8.153e-05, "H": 8.259e-05, "L": 8.15e-05, "C": 8.152e-05, "V": 4896.88344108}, {"T": "2018-02-02T00:00:00.000000", "O": 8.269e-05, "H": 8.269e-05, "L": 8.109e-05, "C": 8.201e-05, "V": 28918.86221116}, {"T": "2018-02-02T00:05:00.000000", "O": 8.115e-05, "H": 8.215e-05, "L": 8.1e-05, "C": 8.2e-05, "V": 11872.90021216}, {"T": "2018-02-02T00:10:00.000000", "O": 8.2e-05, "H": 8.261e-05, "L": 8.09e-05, "C": 8.201e-05, "V": 6124.11696088}, {"T": "2018-02-02T00:15:00.000000", "O": 8.136e-05, "H": 8.231e-05, "L": 8.136e-05, "C": 8.138e-05, "V": 960.63983653}, {"T": "2018-02-02T00:20:00.000000", "O": 8.139e-05, "H": 8.27e-05, "L": 8.097e-05, "C": 8.123e-05, "V": 4979.89671046}, {"T": "2018-02-02T00:25:00.000000", "O": 8.115e-05, "H": 8.231e-05, "L": 8.104e-05, "C": 8.18e-05, "V": 5676.65038136}, {"T": "2018-02-02T00:30:00.000000", "O": 8.166e-05, "H": 8.19e-05, "L": 8.108e-05, "C": 8.188e-05, "V": 3620.37711164}, {"T": "2018-02-02T00:35:00.000000", "O": 8.11e-05, "H": 8.187e-05, "L": 8.1e-05, "C": 8.174e-05, "V": 5641.25577752}, {"T": "2018-02-02T00:40:00.000000", "O": 8.184e-05, "H": 8.269e-05, "L": 8.095e-05, "C": 8.197e-05, "V": 31216.51256957}, {"T": "2018-02-02T00:45:00.000000", "O": 8.13e-05, "H": 8.205e-05, "L": 8.118e-05, "C": 8.141e-05, "V": 20404.98706772}, {"T": "2018-02-02T00:50:00.000000", "O": 8.202e-05, "H": 8.205e-05, "L": 8.132e-05, "C": 8.205e-05, "V": 6518.4711113}, {"T": "2018-02-02T00:55:00.000000", "O": 8.132e-05, "H": 8.299e-05, "L": 8.132e-05, "C": 8.145e-05, "V": 8567.42123294}, {"T": "2018-02-02T01:00:00.000000", "O": 8.145e-05, "H": 8.152e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 14633.14962738}, {"T": "2018-02-02T01:05:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 96251.2094955}, {"T": "2018-02-02T01:10:00.000000", "O": 7.981e-05, "H": 8.043e-05, "L": 7.914e-05, "C": 8.009e-05, "V": 20471.94542316}, {"T": "2018-02-02T01:15:00.000000", "O": 8.011e-05, "H": 8.07e-05, "L": 7.894e-05, "C": 7.895e-05, "V": 69132.02936736}, {"T": "2018-02-02T01:20:00.000000", "O": 7.908e-05, "H": 8.047e-05, "L": 7.878e-05, "C": 7.901e-05, "V": 30846.09176539}, {"T": "2018-02-02T01:25:00.000000", "O": 7.878e-05, "H": 7.928e-05, "L": 7.8e-05, "C": 7.808e-05, "V": 105858.40547911}, {"T": "2018-02-02T01:30:00.000000", "O": 7.808e-05, "H": 7.874e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 60532.94635111}, {"T": "2018-02-02T01:35:00.000000", "O": 7.774e-05, "H": 7.855e-05, "L": 7.696e-05, "C": 7.801e-05, "V": 98181.00736665}, {"T": "2018-02-02T01:40:00.000000", "O": 7.696e-05, "H": 7.839e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 94848.5593978}, {"T": "2018-02-02T01:45:00.000000", "O": 7.752e-05, "H": 7.758e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 51272.15863709}, {"T": "2018-02-02T01:50:00.000000", "O": 7.6e-05, "H": 7.69e-05, "L": 7.577e-05, "C": 7.588e-05, "V": 19493.99161811}, {"T": "2018-02-02T01:55:00.000000", "O": 7.662e-05, "H": 7.707e-05, "L": 7.552e-05, "C": 7.555e-05, "V": 63642.05473457}, {"T": "2018-02-02T02:00:00.000000", "O": 7.556e-05, "H": 7.752e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 91340.02713777}, {"T": "2018-02-02T02:05:00.000000", "O": 7.504e-05, "H": 7.652e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 60616.50399937}, {"T": "2018-02-02T02:10:00.000000", "O": 7.51e-05, "H": 7.634e-05, "L": 7.5e-05, "C": 7.607e-05, "V": 69863.9480924}, {"T": "2018-02-02T02:15:00.000000", "O": 7.604e-05, "H": 7.632e-05, "L": 7.5e-05, "C": 7.609e-05, "V": 37842.43654722}, {"T": "2018-02-02T02:20:00.000000", "O": 7.612e-05, "H": 7.616e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 60655.18484092}, {"T": "2018-02-02T02:25:00.000000", "O": 7.587e-05, "H": 7.608e-05, "L": 7.504e-05, "C": 7.513e-05, "V": 54024.7427365}, {"T": "2018-02-02T02:30:00.000000", "O": 7.595e-05, "H": 7.608e-05, "L": 7.5e-05, "C": 7.525e-05, "V": 23280.70822948}, {"T": "2018-02-02T02:35:00.000000", "O": 7.602e-05, "H": 7.608e-05, "L": 7.5e-05, "C": 7.513e-05, "V": 23015.73710253}, {"T": "2018-02-02T02:40:00.000000", "O": 7.594e-05, "H": 7.598e-05, "L": 7.5e-05, "C": 7.598e-05, "V": 19802.78426149}, {"T": "2018-02-02T02:45:00.000000", "O": 7.521e-05, "H": 7.633e-05, "L": 7.504e-05, "C": 7.633e-05, "V": 54673.21319632}, {"T": "2018-02-02T02:50:00.000000", "O": 7.546e-05, "H": 7.714e-05, "L": 7.504e-05, "C": 7.588e-05, "V": 22571.70025357}, {"T": "2018-02-02T02:55:00.000000", "O": 7.585e-05, "H": 7.616e-05, "L": 7.506e-05, "C": 7.591e-05, "V": 10106.80936999}, {"T": "2018-02-02T03:00:00.000000", "O": 7.58e-05, "H": 7.58e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 11564.5362351}, {"T": "2018-02-02T03:05:00.000000", "O": 7.506e-05, "H": 7.57e-05, "L": 7.504e-05, "C": 7.564e-05, "V": 13168.27272725}, {"T": "2018-02-02T03:10:00.000000", "O": 7.564e-05, "H": 7.621e-05, "L": 7.5e-05, "C": 7.596e-05, "V": 51067.39218522}, {"T": "2018-02-02T03:15:00.000000", "O": 7.591e-05, "H": 7.619e-05, "L": 7.503e-05, "C": 7.51e-05, "V": 16445.96116178}, {"T": "2018-02-02T03:20:00.000000", "O": 7.51e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.55e-05, "V": 16568.16793}, {"T": "2018-02-02T03:25:00.000000", "O": 7.569e-05, "H": 7.596e-05, "L": 7.499e-05, "C": 7.502e-05, "V": 10850.77314195}, {"T": "2018-02-02T03:30:00.000000", "O": 7.502e-05, "H": 7.6e-05, "L": 7.481e-05, "C": 7.6e-05, "V": 5158.75959213}, {"T": "2018-02-02T03:35:00.000000", "O": 7.581e-05, "H": 7.584e-05, "L": 7.495e-05, "C": 7.534e-05, "V": 1631.5699845}, {"T": "2018-02-02T03:40:00.000000", "O": 7.533e-05, "H": 7.685e-05, "L": 7.533e-05, "C": 7.676e-05, "V": 18169.18891255}, {"T": "2018-02-02T03:45:00.000000", "O": 7.564e-05, "H": 7.672e-05, "L": 7.492e-05, "C": 7.598e-05, "V": 23647.06515904}, {"T": "2018-02-02T03:50:00.000000", "O": 7.586e-05, "H": 7.625e-05, "L": 7.523e-05, "C": 7.62e-05, "V": 5663.81300706}, {"T": "2018-02-02T03:55:00.000000", "O": 7.607e-05, "H": 7.674e-05, "L": 7.41e-05, "C": 7.467e-05, "V": 42172.98848499}, {"T": "2018-02-02T04:00:00.000000", "O": 7.49e-05, "H": 7.755e-05, "L": 7.453e-05, "C": 7.572e-05, "V": 42245.09372829}, {"T": "2018-02-02T04:05:00.000000", "O": 7.548e-05, "H": 7.722e-05, "L": 7.508e-05, "C": 7.604e-05, "V": 5151.90237423}, {"T": "2018-02-02T04:10:00.000000", "O": 7.512e-05, "H": 7.61e-05, "L": 7.462e-05, "C": 7.523e-05, "V": 53134.07772184}, {"T": "2018-02-02T04:15:00.000000", "O": 7.592e-05, "H": 7.736e-05, "L": 7.488e-05, "C": 7.699e-05, "V": 16223.95001967}, {"T": "2018-02-02T04:20:00.000000", "O": 7.687e-05, "H": 7.687e-05, "L": 7.515e-05, "C": 7.625e-05, "V": 6477.21648316}, {"T": "2018-02-02T04:25:00.000000", "O": 7.622e-05, "H": 7.622e-05, "L": 7.515e-05, "C": 7.59e-05, "V": 3456.46860529}, {"T": "2018-02-02T04:30:00.000000", "O": 7.59e-05, "H": 7.728e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 24305.13510497}, {"T": "2018-02-02T04:35:00.000000", "O": 7.515e-05, "H": 7.598e-05, "L": 7.471e-05, "C": 7.598e-05, "V": 5060.82858848}, {"T": "2018-02-02T04:40:00.000000", "O": 7.595e-05, "H": 7.634e-05, "L": 7.504e-05, "C": 7.633e-05, "V": 5959.13318173}, {"T": "2018-02-02T04:45:00.000000", "O": 7.629e-05, "H": 7.669e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 3272.84594068}, {"T": "2018-02-02T04:50:00.000000", "O": 7.6e-05, "H": 7.644e-05, "L": 7.41e-05, "C": 7.587e-05, "V": 21623.1683455}, {"T": "2018-02-02T04:55:00.000000", "O": 7.56e-05, "H": 7.56e-05, "L": 7.485e-05, "C": 7.545e-05, "V": 11045.56637908}, {"T": "2018-02-02T05:00:00.000000", "O": 7.545e-05, "H": 7.623e-05, "L": 7.543e-05, "C": 7.612e-05, "V": 3695.22654913}, {"T": "2018-02-02T05:05:00.000000", "O": 7.6e-05, "H": 7.692e-05, "L": 7.543e-05, "C": 7.612e-05, "V": 14391.37765905}, {"T": "2018-02-02T05:10:00.000000", "O": 7.654e-05, "H": 7.693e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 9251.39849042}, {"T": "2018-02-02T05:15:00.000000", "O": 7.607e-05, "H": 7.653e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 4464.90356767}, {"T": "2018-02-02T05:20:00.000000", "O": 7.647e-05, "H": 7.647e-05, "L": 7.604e-05, "C": 7.619e-05, "V": 7170.71245631}, {"T": "2018-02-02T05:25:00.000000", "O": 7.604e-05, "H": 7.617e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 15326.26595959}, {"T": "2018-02-02T05:30:00.000000", "O": 7.543e-05, "H": 7.614e-05, "L": 7.465e-05, "C": 7.593e-05, "V": 11822.68277746}, {"T": "2018-02-02T05:35:00.000000", "O": 7.598e-05, "H": 7.598e-05, "L": 7.449e-05, "C": 7.478e-05, "V": 19442.76828935}, {"T": "2018-02-02T05:40:00.000000", "O": 7.45e-05, "H": 7.505e-05, "L": 7.4e-05, "C": 7.447e-05, "V": 27829.04023837}, {"T": "2018-02-02T05:45:00.000000", "O": 7.405e-05, "H": 7.537e-05, "L": 7.402e-05, "C": 7.494e-05, "V": 16277.2338584}, {"T": "2018-02-02T05:50:00.000000", "O": 7.416e-05, "H": 7.569e-05, "L": 7.4e-05, "C": 7.478e-05, "V": 7714.51081071}, {"T": "2018-02-02T05:55:00.000000", "O": 7.476e-05, "H": 7.561e-05, "L": 7.387e-05, "C": 7.403e-05, "V": 42326.98151019}, {"T": "2018-02-02T06:00:00.000000", "O": 7.41e-05, "H": 7.565e-05, "L": 7.339e-05, "C": 7.443e-05, "V": 26412.31650838}, {"T": "2018-02-02T06:05:00.000000", "O": 7.442e-05, "H": 7.597e-05, "L": 7.442e-05, "C": 7.489e-05, "V": 19164.47731752}, {"T": "2018-02-02T06:10:00.000000", "O": 7.49e-05, "H": 7.576e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 5967.08444422}, {"T": "2018-02-02T06:15:00.000000", "O": 7.421e-05, "H": 7.482e-05, "L": 7.413e-05, "C": 7.416e-05, "V": 1931.24100086}, {"T": "2018-02-02T06:20:00.000000", "O": 7.482e-05, "H": 7.482e-05, "L": 7.428e-05, "C": 7.482e-05, "V": 5701.19038899}, {"T": "2018-02-02T06:25:00.000000", "O": 7.482e-05, "H": 7.573e-05, "L": 7.455e-05, "C": 7.485e-05, "V": 3513.5396592}, {"T": "2018-02-02T06:30:00.000000", "O": 7.485e-05, "H": 7.548e-05, "L": 7.47e-05, "C": 7.47e-05, "V": 12747.41382826}, {"T": "2018-02-02T06:35:00.000000", "O": 7.47e-05, "H": 7.536e-05, "L": 7.44e-05, "C": 7.532e-05, "V": 9890.43512755}, {"T": "2018-02-02T06:40:00.000000", "O": 7.455e-05, "H": 7.535e-05, "L": 7.452e-05, "C": 7.455e-05, "V": 9495.52147501}, {"T": "2018-02-02T06:45:00.000000", "O": 7.458e-05, "H": 7.496e-05, "L": 7.411e-05, "C": 7.496e-05, "V": 8909.69528493}, {"T": "2018-02-02T06:50:00.000000", "O": 7.413e-05, "H": 7.553e-05, "L": 7.3e-05, "C": 7.4e-05, "V": 43699.82776559}, {"T": "2018-02-02T06:55:00.000000", "O": 7.517e-05, "H": 7.527e-05, "L": 7.335e-05, "C": 7.436e-05, "V": 4333.28664891}, {"T": "2018-02-02T07:00:00.000000", "O": 7.434e-05, "H": 7.474e-05, "L": 7.302e-05, "C": 7.356e-05, "V": 18697.4613614}, {"T": "2018-02-02T07:05:00.000000", "O": 7.301e-05, "H": 7.459e-05, "L": 7.3e-05, "C": 7.393e-05, "V": 26625.0938521}, {"T": "2018-02-02T07:10:00.000000", "O": 7.393e-05, "H": 7.473e-05, "L": 7.258e-05, "C": 7.37e-05, "V": 117782.2140139}, {"T": "2018-02-02T07:15:00.000000", "O": 7.352e-05, "H": 7.427e-05, "L": 7.261e-05, "C": 7.3e-05, "V": 3809.0999416}, {"T": "2018-02-02T07:20:00.000000", "O": 7.3e-05, "H": 7.391e-05, "L": 7.25e-05, "C": 7.37e-05, "V": 26256.74490054}, {"T": "2018-02-02T07:25:00.000000", "O": 7.25e-05, "H": 7.316e-05, "L": 7.209e-05, "C": 7.219e-05, "V": 25273.90463023}, {"T": "2018-02-02T07:30:00.000000", "O": 7.209e-05, "H": 7.41e-05, "L": 7.088e-05, "C": 7.103e-05, "V": 58840.95757112}, {"T": "2018-02-02T07:35:00.000000", "O": 7.103e-05, "H": 7.272e-05, "L": 7.103e-05, "C": 7.114e-05, "V": 36095.57783233}, {"T": "2018-02-02T07:40:00.000000", "O": 7.114e-05, "H": 7.199e-05, "L": 7.069e-05, "C": 7.139e-05, "V": 40674.22073943}, {"T": "2018-02-02T07:45:00.000000", "O": 7.151e-05, "H": 7.398e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 39780.9318127}, {"T": "2018-02-02T07:50:00.000000", "O": 7.126e-05, "H": 7.357e-05, "L": 7.126e-05, "C": 7.194e-05, "V": 36724.57367803}, {"T": "2018-02-02T07:55:00.000000", "O": 7.34e-05, "H": 7.34e-05, "L": 7.088e-05, "C": 7.188e-05, "V": 20300.10416198}, {"T": "2018-02-02T08:00:00.000000", "O": 7.177e-05, "H": 7.221e-05, "L": 7.119e-05, "C": 7.221e-05, "V": 28459.7402934}, {"T": "2018-02-02T08:05:00.000000", "O": 7.219e-05, "H": 7.367e-05, "L": 7.151e-05, "C": 7.196e-05, "V": 25430.53802682}, {"T": "2018-02-02T08:10:00.000000", "O": 7.196e-05, "H": 7.291e-05, "L": 7.151e-05, "C": 7.26e-05, "V": 40925.36708304}, {"T": "2018-02-02T08:15:00.000000", "O": 7.26e-05, "H": 7.27e-05, "L": 7.117e-05, "C": 7.124e-05, "V": 8061.46498694}, {"T": "2018-02-02T08:20:00.000000", "O": 7.197e-05, "H": 7.264e-05, "L": 7.129e-05, "C": 7.171e-05, "V": 20593.43118157}, {"T": "2018-02-02T08:25:00.000000", "O": 7.13e-05, "H": 7.223e-05, "L": 7.126e-05, "C": 7.214e-05, "V": 17440.04378966}, {"T": "2018-02-02T08:30:00.000000", "O": 7.205e-05, "H": 7.205e-05, "L": 7.063e-05, "C": 7.08e-05, "V": 18225.67609721}, {"T": "2018-02-02T08:35:00.000000", "O": 7.08e-05, "H": 7.15e-05, "L": 7.051e-05, "C": 7.063e-05, "V": 18029.00265589}, {"T": "2018-02-02T08:40:00.000000", "O": 7.124e-05, "H": 7.131e-05, "L": 7.063e-05, "C": 7.109e-05, "V": 34840.64917826}, {"T": "2018-02-02T08:45:00.000000", "O": 7.109e-05, "H": 7.235e-05, "L": 7.109e-05, "C": 7.233e-05, "V": 10527.40759933}, {"T": "2018-02-02T08:50:00.000000", "O": 7.235e-05, "H": 7.235e-05, "L": 7.119e-05, "C": 7.21e-05, "V": 12047.62301773}, {"T": "2018-02-02T08:55:00.000000", "O": 7.126e-05, "H": 7.221e-05, "L": 7.125e-05, "C": 7.191e-05, "V": 8158.11599963}, {"T": "2018-02-02T09:00:00.000000", "O": 7.192e-05, "H": 7.192e-05, "L": 7.123e-05, "C": 7.123e-05, "V": 22432.11691693}, {"T": "2018-02-02T09:05:00.000000", "O": 7.149e-05, "H": 7.223e-05, "L": 7.116e-05, "C": 7.156e-05, "V": 22111.39052779}, {"T": "2018-02-02T09:10:00.000000", "O": 7.218e-05, "H": 7.237e-05, "L": 7.156e-05, "C": 7.237e-05, "V": 13596.19371063}, {"T": "2018-02-02T09:15:00.000000", "O": 7.2e-05, "H": 7.237e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 14500.8254575}, {"T": "2018-02-02T09:20:00.000000", "O": 7.126e-05, "H": 7.188e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 19198.39146371}, {"T": "2018-02-02T09:25:00.000000", "O": 7.097e-05, "H": 7.097e-05, "L": 7.078e-05, "C": 7.093e-05, "V": 4312.28159394}, {"T": "2018-02-02T09:30:00.000000", "O": 7.085e-05, "H": 7.093e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 16649.75687193}, {"T": "2018-02-02T09:35:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 11988.9998136}, {"T": "2018-02-02T09:40:00.000000", "O": 7.055e-05, "H": 7.055e-05, "L": 7.013e-05, "C": 7.013e-05, "V": 10948.84316737}, {"T": "2018-02-02T09:45:00.000000", "O": 7.013e-05, "H": 7.014e-05, "L": 7.003e-05, "C": 7.009e-05, "V": 9643.7629655}, {"T": "2018-02-02T09:50:00.000000", "O": 7.009e-05, "H": 7.011e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 23554.34390647}, {"T": "2018-02-02T09:55:00.000000", "O": 7.002e-05, "H": 7.003e-05, "L": 7e-05, "C": 7.001e-05, "V": 28855.9664356}, {"T": "2018-02-02T10:00:00.000000", "O": 7.001e-05, "H": 7.057e-05, "L": 7e-05, "C": 7e-05, "V": 33836.30280141}, {"T": "2018-02-02T10:05:00.000000", "O": 7.043e-05, "H": 7.043e-05, "L": 7e-05, "C": 7.001e-05, "V": 15358.31645946}, {"T": "2018-02-02T10:10:00.000000", "O": 7.001e-05, "H": 7.04e-05, "L": 7e-05, "C": 7.039e-05, "V": 36821.69633211}, {"T": "2018-02-02T10:15:00.000000", "O": 7.001e-05, "H": 7.058e-05, "L": 7e-05, "C": 7.039e-05, "V": 14699.2895598}, {"T": "2018-02-02T10:20:00.000000", "O": 7.004e-05, "H": 7.06e-05, "L": 7e-05, "C": 7e-05, "V": 29540.13423061}, {"T": "2018-02-02T10:25:00.000000", "O": 7e-05, "H": 7.06e-05, "L": 7e-05, "C": 7.04e-05, "V": 21601.41314152}, {"T": "2018-02-02T10:30:00.000000", "O": 7.04e-05, "H": 7.04e-05, "L": 6.911e-05, "C": 7.039e-05, "V": 62975.22446911}, {"T": "2018-02-02T10:35:00.000000", "O": 6.943e-05, "H": 7.013e-05, "L": 6.9e-05, "C": 6.989e-05, "V": 29042.85061139}, {"T": "2018-02-02T10:40:00.000000", "O": 6.921e-05, "H": 7.035e-05, "L": 6.918e-05, "C": 6.954e-05, "V": 11540.13739309}, {"T": "2018-02-02T10:45:00.000000", "O": 7.008e-05, "H": 7.025e-05, "L": 6.903e-05, "C": 7.025e-05, "V": 9417.45384078}, {"T": "2018-02-02T10:50:00.000000", "O": 7.019e-05, "H": 7.039e-05, "L": 6.93e-05, "C": 7.039e-05, "V": 6070.46086113}, {"T": "2018-02-02T10:55:00.000000", "O": 7.016e-05, "H": 7.016e-05, "L": 6.955e-05, "C": 7.015e-05, "V": 3042.27111525}, {"T": "2018-02-02T11:00:00.000000", "O": 7.016e-05, "H": 7.039e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 1352.59495665}, {"T": "2018-02-02T11:05:00.000000", "O": 6.952e-05, "H": 7.017e-05, "L": 6.947e-05, "C": 6.97e-05, "V": 2086.1952389}, {"T": "2018-02-02T11:10:00.000000", "O": 6.977e-05, "H": 7.017e-05, "L": 6.937e-05, "C": 7.015e-05, "V": 1345.34795634}, {"T": "2018-02-02T11:15:00.000000", "O": 7.014e-05, "H": 7.036e-05, "L": 6.964e-05, "C": 7.036e-05, "V": 1699.13773694}, {"T": "2018-02-02T11:20:00.000000", "O": 7e-05, "H": 7.039e-05, "L": 6.934e-05, "C": 6.951e-05, "V": 8700.4887787}, {"T": "2018-02-02T11:25:00.000000", "O": 7.032e-05, "H": 7.06e-05, "L": 6.94e-05, "C": 7.06e-05, "V": 21748.3336278}, {"T": "2018-02-02T11:30:00.000000", "O": 7.06e-05, "H": 7.06e-05, "L": 6.98e-05, "C": 7e-05, "V": 1741.48279741}, {"T": "2018-02-02T11:35:00.000000", "O": 6.994e-05, "H": 7.059e-05, "L": 6.934e-05, "C": 7.059e-05, "V": 17081.2313712}, {"T": "2018-02-02T11:40:00.000000", "O": 7.057e-05, "H": 7.072e-05, "L": 6.953e-05, "C": 6.96e-05, "V": 11249.6397769}, {"T": "2018-02-02T11:45:00.000000", "O": 7.063e-05, "H": 7.063e-05, "L": 6.919e-05, "C": 6.929e-05, "V": 6996.99778566}, {"T": "2018-02-02T11:50:00.000000", "O": 6.952e-05, "H": 7.024e-05, "L": 6.911e-05, "C": 6.974e-05, "V": 33555.73121674}, {"T": "2018-02-02T11:55:00.000000", "O": 6.96e-05, "H": 6.988e-05, "L": 6.911e-05, "C": 6.984e-05, "V": 8187.81441775}, {"T": "2018-02-02T12:00:00.000000", "O": 6.979e-05, "H": 6.988e-05, "L": 6.914e-05, "C": 6.922e-05, "V": 2842.65801663}, {"T": "2018-02-02T12:05:00.000000", "O": 6.983e-05, "H": 7.156e-05, "L": 6.917e-05, "C": 6.958e-05, "V": 28648.64222845}, {"T": "2018-02-02T12:10:00.000000", "O": 6.957e-05, "H": 7.124e-05, "L": 6.91e-05, "C": 6.992e-05, "V": 8105.19457329}, {"T": "2018-02-02T12:15:00.000000", "O": 6.991e-05, "H": 7.011e-05, "L": 6.891e-05, "C": 7.011e-05, "V": 52066.44822928}, {"T": "2018-02-02T12:20:00.000000", "O": 7.011e-05, "H": 7.011e-05, "L": 6.894e-05, "C": 7.004e-05, "V": 13861.61225382}, {"T": "2018-02-02T12:25:00.000000", "O": 7e-05, "H": 7.011e-05, "L": 6.876e-05, "C": 6.98e-05, "V": 25124.48186307}, {"T": "2018-02-02T12:30:00.000000", "O": 6.976e-05, "H": 7.024e-05, "L": 6.852e-05, "C": 7.004e-05, "V": 31183.13011775}, {"T": "2018-02-02T12:35:00.000000", "O": 6.934e-05, "H": 6.973e-05, "L": 6.811e-05, "C": 6.902e-05, "V": 19780.88340279}, {"T": "2018-02-02T12:40:00.000000", "O": 6.86e-05, "H": 7.003e-05, "L": 6.778e-05, "C": 6.78e-05, "V": 34120.44937604}, {"T": "2018-02-02T12:45:00.000000", "O": 6.871e-05, "H": 6.871e-05, "L": 6.689e-05, "C": 6.701e-05, "V": 100527.58701473}, {"T": "2018-02-02T12:50:00.000000", "O": 6.704e-05, "H": 6.797e-05, "L": 6.668e-05, "C": 6.671e-05, "V": 65947.15466349}, {"T": "2018-02-02T12:55:00.000000", "O": 6.761e-05, "H": 6.77e-05, "L": 6.612e-05, "C": 6.758e-05, "V": 33089.42033916}, {"T": "2018-02-02T13:00:00.000000", "O": 6.708e-05, "H": 6.739e-05, "L": 6.64e-05, "C": 6.719e-05, "V": 10180.29019033}, {"T": "2018-02-02T13:05:00.000000", "O": 6.699e-05, "H": 6.777e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 24670.73485444}, {"T": "2018-02-02T13:10:00.000000", "O": 6.651e-05, "H": 6.761e-05, "L": 6.606e-05, "C": 6.72e-05, "V": 14556.03589325}, {"T": "2018-02-02T13:15:00.000000", "O": 6.658e-05, "H": 6.778e-05, "L": 6.567e-05, "C": 6.63e-05, "V": 97713.09289709}, {"T": "2018-02-02T13:20:00.000000", "O": 6.63e-05, "H": 6.75e-05, "L": 6.587e-05, "C": 6.717e-05, "V": 30311.47469824}, {"T": "2018-02-02T13:25:00.000000", "O": 6.714e-05, "H": 6.716e-05, "L": 6.548e-05, "C": 6.63e-05, "V": 28804.49274644}, {"T": "2018-02-02T13:30:00.000000", "O": 6.633e-05, "H": 6.633e-05, "L": 6.519e-05, "C": 6.63e-05, "V": 43308.02361665}, {"T": "2018-02-02T13:35:00.000000", "O": 6.62e-05, "H": 6.739e-05, "L": 6.519e-05, "C": 6.55e-05, "V": 35791.26521546}, {"T": "2018-02-02T13:40:00.000000", "O": 6.55e-05, "H": 6.699e-05, "L": 6.513e-05, "C": 6.514e-05, "V": 24670.56985698}, {"T": "2018-02-02T13:45:00.000000", "O": 6.548e-05, "H": 6.581e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 25900.67824514}, {"T": "2018-02-02T13:50:00.000000", "O": 6.53e-05, "H": 6.929e-05, "L": 6.5e-05, "C": 6.929e-05, "V": 64309.14141023}, {"T": "2018-02-02T13:55:00.000000", "O": 6.928e-05, "H": 6.999e-05, "L": 6.768e-05, "C": 6.837e-05, "V": 30157.4362828}, {"T": "2018-02-02T14:00:00.000000", "O": 6.971e-05, "H": 7.126e-05, "L": 6.776e-05, "C": 7.095e-05, "V": 34626.88849844}, {"T": "2018-02-02T14:05:00.000000", "O": 7.093e-05, "H": 7.257e-05, "L": 6.907e-05, "C": 7.228e-05, "V": 35710.5767162}, {"T": "2018-02-02T14:10:00.000000", "O": 7.156e-05, "H": 7.426e-05, "L": 7.156e-05, "C": 7.189e-05, "V": 90829.34059611}, {"T": "2018-02-02T14:15:00.000000", "O": 7.189e-05, "H": 7.189e-05, "L": 7.155e-05, "C": 7.189e-05, "V": 17482.41930345}, {"T": "2018-02-02T14:20:00.000000", "O": 7.189e-05, "H": 7.434e-05, "L": 7.159e-05, "C": 7.3e-05, "V": 22899.85450477}, {"T": "2018-02-02T14:25:00.000000", "O": 7.425e-05, "H": 7.425e-05, "L": 7.243e-05, "C": 7.421e-05, "V": 14958.24814207}, {"T": "2018-02-02T14:30:00.000000", "O": 7.421e-05, "H": 7.434e-05, "L": 7.332e-05, "C": 7.418e-05, "V": 16839.23431637}, {"T": "2018-02-02T14:35:00.000000", "O": 7.426e-05, "H": 7.479e-05, "L": 7.425e-05, "C": 7.438e-05, "V": 3139.92402969}, {"T": "2018-02-02T14:40:00.000000", "O": 7.442e-05, "H": 7.616e-05, "L": 7.427e-05, "C": 7.591e-05, "V": 26333.65842837}, {"T": "2018-02-02T14:45:00.000000", "O": 7.489e-05, "H": 7.69e-05, "L": 7.489e-05, "C": 7.689e-05, "V": 25508.19223755}, {"T": "2018-02-02T14:50:00.000000", "O": 7.689e-05, "H": 7.69e-05, "L": 7.613e-05, "C": 7.613e-05, "V": 20938.03427631}, {"T": "2018-02-02T14:55:00.000000", "O": 7.669e-05, "H": 7.69e-05, "L": 7.543e-05, "C": 7.645e-05, "V": 19337.56006669}, {"T": "2018-02-02T15:00:00.000000", "O": 7.68e-05, "H": 7.69e-05, "L": 7.522e-05, "C": 7.656e-05, "V": 14311.93197496}, {"T": "2018-02-02T15:05:00.000000", "O": 7.56e-05, "H": 7.71e-05, "L": 7.56e-05, "C": 7.71e-05, "V": 28266.79889886}, {"T": "2018-02-02T15:10:00.000000", "O": 7.69e-05, "H": 7.756e-05, "L": 7.634e-05, "C": 7.656e-05, "V": 28500.4687244}, {"T": "2018-02-02T15:15:00.000000", "O": 7.732e-05, "H": 7.79e-05, "L": 7.636e-05, "C": 7.761e-05, "V": 14970.25982173}, {"T": "2018-02-02T15:20:00.000000", "O": 7.664e-05, "H": 7.757e-05, "L": 7.611e-05, "C": 7.67e-05, "V": 11656.21087427}, {"T": "2018-02-02T15:25:00.000000", "O": 7.67e-05, "H": 7.789e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 34504.44439572}, {"T": "2018-02-02T15:30:00.000000", "O": 7.557e-05, "H": 7.718e-05, "L": 7.556e-05, "C": 7.697e-05, "V": 26339.6210918}, {"T": "2018-02-02T15:35:00.000000", "O": 7.599e-05, "H": 7.687e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 2910.19955075}, {"T": "2018-02-02T15:40:00.000000", "O": 7.554e-05, "H": 7.646e-05, "L": 7.425e-05, "C": 7.428e-05, "V": 29222.54811603}, {"T": "2018-02-02T15:45:00.000000", "O": 7.428e-05, "H": 7.614e-05, "L": 7.428e-05, "C": 7.435e-05, "V": 11213.84123368}, {"T": "2018-02-02T15:50:00.000000", "O": 7.429e-05, "H": 7.479e-05, "L": 7.425e-05, "C": 7.479e-05, "V": 6508.97079956}, {"T": "2018-02-02T15:55:00.000000", "O": 7.499e-05, "H": 7.56e-05, "L": 7.425e-05, "C": 7.432e-05, "V": 18248.6759762}, {"T": "2018-02-02T16:00:00.000000", "O": 7.431e-05, "H": 7.431e-05, "L": 7.409e-05, "C": 7.409e-05, "V": 17234.98991068}, {"T": "2018-02-02T16:05:00.000000", "O": 7.506e-05, "H": 7.644e-05, "L": 7.483e-05, "C": 7.491e-05, "V": 6749.97707735}, {"T": "2018-02-02T16:10:00.000000", "O": 7.493e-05, "H": 7.613e-05, "L": 7.482e-05, "C": 7.524e-05, "V": 2380.79186172}, {"T": "2018-02-02T16:15:00.000000", "O": 7.54e-05, "H": 7.646e-05, "L": 7.524e-05, "C": 7.646e-05, "V": 8920.62706222}, {"T": "2018-02-02T16:20:00.000000", "O": 7.646e-05, "H": 7.7e-05, "L": 7.619e-05, "C": 7.622e-05, "V": 8423.18265735}, {"T": "2018-02-02T16:25:00.000000", "O": 7.698e-05, "H": 7.7e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 3602.4716097}, {"T": "2018-02-02T16:30:00.000000", "O": 7.697e-05, "H": 7.779e-05, "L": 7.673e-05, "C": 7.722e-05, "V": 920.87860027}, {"T": "2018-02-02T16:35:00.000000", "O": 7.713e-05, "H": 7.822e-05, "L": 7.698e-05, "C": 7.701e-05, "V": 4568.66711474}, {"T": "2018-02-02T16:40:00.000000", "O": 7.81e-05, "H": 7.81e-05, "L": 7.64e-05, "C": 7.69e-05, "V": 19716.90001645}, {"T": "2018-02-02T16:45:00.000000", "O": 7.694e-05, "H": 7.75e-05, "L": 7.689e-05, "C": 7.697e-05, "V": 25987.09777084}, {"T": "2018-02-02T16:50:00.000000", "O": 7.689e-05, "H": 7.697e-05, "L": 7.502e-05, "C": 7.646e-05, "V": 29653.28517313}, {"T": "2018-02-02T16:55:00.000000", "O": 7.758e-05, "H": 7.759e-05, "L": 7.567e-05, "C": 7.671e-05, "V": 4895.75697628}, {"T": "2018-02-02T17:00:00.000000", "O": 7.665e-05, "H": 7.69e-05, "L": 7.604e-05, "C": 7.651e-05, "V": 25455.49271361}, {"T": "2018-02-02T17:05:00.000000", "O": 7.651e-05, "H": 7.695e-05, "L": 7.65e-05, "C": 7.69e-05, "V": 11006.63366198}, {"T": "2018-02-02T17:10:00.000000", "O": 7.721e-05, "H": 7.749e-05, "L": 7.608e-05, "C": 7.641e-05, "V": 35442.58048268}, {"T": "2018-02-02T17:15:00.000000", "O": 7.641e-05, "H": 7.641e-05, "L": 7.6e-05, "C": 7.639e-05, "V": 4156.00409614}, {"T": "2018-02-02T17:20:00.000000", "O": 7.641e-05, "H": 7.685e-05, "L": 7.641e-05, "C": 7.685e-05, "V": 10418.93197266}, {"T": "2018-02-02T17:25:00.000000", "O": 7.685e-05, "H": 7.8e-05, "L": 7.624e-05, "C": 7.786e-05, "V": 17453.33067928}, {"T": "2018-02-02T17:30:00.000000", "O": 7.805e-05, "H": 8.473e-05, "L": 7.795e-05, "C": 8.078e-05, "V": 557834.12810461}, {"T": "2018-02-02T17:35:00.000000", "O": 7.975e-05, "H": 8.295e-05, "L": 7.913e-05, "C": 8.164e-05, "V": 134100.00299962}, {"T": "2018-02-02T17:40:00.000000", "O": 8.16e-05, "H": 8.198e-05, "L": 8.014e-05, "C": 8.053e-05, "V": 28462.80826179}, {"T": "2018-02-02T17:45:00.000000", "O": 8.06e-05, "H": 8.196e-05, "L": 8.052e-05, "C": 8.125e-05, "V": 17082.44274961}, {"T": "2018-02-02T17:50:00.000000", "O": 8.125e-05, "H": 8.132e-05, "L": 8.014e-05, "C": 8.054e-05, "V": 20992.85864735}, {"T": "2018-02-02T17:55:00.000000", "O": 8.057e-05, "H": 8.183e-05, "L": 8.014e-05, "C": 8.089e-05, "V": 18231.32874315}, {"T": "2018-02-02T18:00:00.000000", "O": 8.084e-05, "H": 8.262e-05, "L": 7.928e-05, "C": 7.964e-05, "V": 45022.57605073}, {"T": "2018-02-02T18:05:00.000000", "O": 8.075e-05, "H": 8.138e-05, "L": 7.877e-05, "C": 7.89e-05, "V": 42897.19406229}, {"T": "2018-02-02T18:10:00.000000", "O": 7.878e-05, "H": 7.921e-05, "L": 7.674e-05, "C": 7.82e-05, "V": 65226.99220611}, {"T": "2018-02-02T18:15:00.000000", "O": 7.849e-05, "H": 7.959e-05, "L": 7.752e-05, "C": 7.752e-05, "V": 5096.10173159}, {"T": "2018-02-02T18:20:00.000000", "O": 7.86e-05, "H": 7.86e-05, "L": 7.758e-05, "C": 7.795e-05, "V": 1469.52781931}, {"T": "2018-02-02T18:25:00.000000", "O": 7.779e-05, "H": 7.779e-05, "L": 7.753e-05, "C": 7.766e-05, "V": 21040.91877447}, {"T": "2018-02-02T18:30:00.000000", "O": 7.766e-05, "H": 7.859e-05, "L": 7.674e-05, "C": 7.849e-05, "V": 41214.83615213}, {"T": "2018-02-02T18:35:00.000000", "O": 7.804e-05, "H": 7.849e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 390.44721719}, {"T": "2018-02-02T18:40:00.000000", "O": 7.825e-05, "H": 7.859e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 4038.2170897}, {"T": "2018-02-02T18:45:00.000000", "O": 7.817e-05, "H": 7.874e-05, "L": 7.804e-05, "C": 7.866e-05, "V": 5319.11081426}, {"T": "2018-02-02T18:50:00.000000", "O": 7.864e-05, "H": 7.866e-05, "L": 7.709e-05, "C": 7.783e-05, "V": 15090.7712075}, {"T": "2018-02-02T18:55:00.000000", "O": 7.766e-05, "H": 7.769e-05, "L": 7.708e-05, "C": 7.768e-05, "V": 6005.18556469}, {"T": "2018-02-02T19:00:00.000000", "O": 7.709e-05, "H": 7.768e-05, "L": 7.709e-05, "C": 7.768e-05, "V": 1850.63401169}, {"T": "2018-02-02T19:05:00.000000", "O": 7.768e-05, "H": 7.77e-05, "L": 7.768e-05, "C": 7.769e-05, "V": 5256.92146886}, {"T": "2018-02-02T19:10:00.000000", "O": 7.768e-05, "H": 7.77e-05, "L": 7.708e-05, "C": 7.74e-05, "V": 12475.08949686}, {"T": "2018-02-02T19:15:00.000000", "O": 7.755e-05, "H": 7.765e-05, "L": 7.705e-05, "C": 7.747e-05, "V": 7538.3109766}, {"T": "2018-02-02T19:20:00.000000", "O": 7.724e-05, "H": 7.744e-05, "L": 7.724e-05, "C": 7.744e-05, "V": 220.84252464}, {"T": "2018-02-02T19:25:00.000000", "O": 7.74e-05, "H": 7.77e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 6538.96134623}, {"T": "2018-02-02T19:30:00.000000", "O": 7.72e-05, "H": 7.726e-05, "L": 7.611e-05, "C": 7.669e-05, "V": 9641.85066635}, {"T": "2018-02-02T19:35:00.000000", "O": 7.631e-05, "H": 7.697e-05, "L": 7.558e-05, "C": 7.584e-05, "V": 24307.46445461}, {"T": "2018-02-02T19:40:00.000000", "O": 7.67e-05, "H": 7.67e-05, "L": 7.587e-05, "C": 7.662e-05, "V": 929.66909205}, {"T": "2018-02-02T19:45:00.000000", "O": 7.668e-05, "H": 7.738e-05, "L": 7.662e-05, "C": 7.734e-05, "V": 4165.89036198}, {"T": "2018-02-02T19:50:00.000000", "O": 7.72e-05, "H": 7.73e-05, "L": 7.625e-05, "C": 7.73e-05, "V": 5800.64574298}, {"T": "2018-02-02T19:55:00.000000", "O": 7.627e-05, "H": 7.631e-05, "L": 7.627e-05, "C": 7.628e-05, "V": 336.08877322}, {"T": "2018-02-02T20:00:00.000000", "O": 7.633e-05, "H": 7.708e-05, "L": 7.633e-05, "C": 7.708e-05, "V": 1475.81764598}, {"T": "2018-02-02T20:05:00.000000", "O": 7.692e-05, "H": 7.735e-05, "L": 7.637e-05, "C": 7.735e-05, "V": 5229.09512884}, {"T": "2018-02-02T20:10:00.000000", "O": 7.735e-05, "H": 7.747e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 279.41593081}, {"T": "2018-02-02T20:15:00.000000", "O": 7.747e-05, "H": 7.747e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 1503.66691858}, {"T": "2018-02-02T20:20:00.000000", "O": 7.655e-05, "H": 7.77e-05, "L": 7.655e-05, "C": 7.766e-05, "V": 6958.00050517}, {"T": "2018-02-02T20:25:00.000000", "O": 7.671e-05, "H": 7.764e-05, "L": 7.66e-05, "C": 7.764e-05, "V": 363.67962958}, {"T": "2018-02-02T20:30:00.000000", "O": 7.66e-05, "H": 7.782e-05, "L": 7.66e-05, "C": 7.777e-05, "V": 7644.80489292}, {"T": "2018-02-02T20:35:00.000000", "O": 7.7e-05, "H": 7.764e-05, "L": 7.628e-05, "C": 7.746e-05, "V": 3859.29723044}, {"T": "2018-02-02T20:40:00.000000", "O": 7.74e-05, "H": 7.742e-05, "L": 7.65e-05, "C": 7.742e-05, "V": 877.18138401}, {"T": "2018-02-02T20:45:00.000000", "O": 7.742e-05, "H": 7.742e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 656.44119653}, {"T": "2018-02-02T20:50:00.000000", "O": 7.655e-05, "H": 7.735e-05, "L": 7.655e-05, "C": 7.659e-05, "V": 934.73420855}, {"T": "2018-02-02T20:55:00.000000", "O": 7.7e-05, "H": 7.742e-05, "L": 7.659e-05, "C": 7.742e-05, "V": 4778.88830902}, {"T": "2018-02-02T21:00:00.000000", "O": 7.741e-05, "H": 7.746e-05, "L": 7.667e-05, "C": 7.687e-05, "V": 1671.96412306}, {"T": "2018-02-02T21:05:00.000000", "O": 7.69e-05, "H": 7.898e-05, "L": 7.675e-05, "C": 7.823e-05, "V": 5210.69032567}, {"T": "2018-02-02T21:10:00.000000", "O": 7.744e-05, "H": 8.197e-05, "L": 7.744e-05, "C": 7.83e-05, "V": 29696.99324157}, {"T": "2018-02-02T21:15:00.000000", "O": 7.83e-05, "H": 7.912e-05, "L": 7.747e-05, "C": 7.822e-05, "V": 2017.54871687}, {"T": "2018-02-02T21:20:00.000000", "O": 7.802e-05, "H": 8.165e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 21894.57952523}, {"T": "2018-02-02T21:25:00.000000", "O": 7.82e-05, "H": 7.976e-05, "L": 7.805e-05, "C": 7.901e-05, "V": 2564.81364251}, {"T": "2018-02-02T21:30:00.000000", "O": 7.786e-05, "H": 7.94e-05, "L": 7.786e-05, "C": 7.898e-05, "V": 2426.69903751}, {"T": "2018-02-02T21:35:00.000000", "O": 7.81e-05, "H": 8.021e-05, "L": 7.787e-05, "C": 7.92e-05, "V": 7795.12628515}, {"T": "2018-02-02T21:40:00.000000", "O": 7.92e-05, "H": 8.008e-05, "L": 7.769e-05, "C": 7.95e-05, "V": 4611.99147463}, {"T": "2018-02-02T21:45:00.000000", "O": 7.919e-05, "H": 7.919e-05, "L": 7.919e-05, "C": 7.919e-05, "V": 268.33873673}, {"T": "2018-02-02T21:50:00.000000", "O": 7.9e-05, "H": 7.907e-05, "L": 7.759e-05, "C": 7.87e-05, "V": 3460.31002031}, {"T": "2018-02-02T21:55:00.000000", "O": 7.822e-05, "H": 7.965e-05, "L": 7.822e-05, "C": 7.83e-05, "V": 1318.54770953}, {"T": "2018-02-02T22:00:00.000000", "O": 7.882e-05, "H": 7.975e-05, "L": 7.835e-05, "C": 7.839e-05, "V": 3204.43556964}, {"T": "2018-02-02T22:05:00.000000", "O": 7.95e-05, "H": 7.954e-05, "L": 7.769e-05, "C": 7.918e-05, "V": 2583.38449116}, {"T": "2018-02-02T22:10:00.000000", "O": 7.942e-05, "H": 7.943e-05, "L": 7.818e-05, "C": 7.822e-05, "V": 2704.04930869}, {"T": "2018-02-02T22:15:00.000000", "O": 7.82e-05, "H": 7.822e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 1862.23700575}, {"T": "2018-02-02T22:20:00.000000", "O": 7.755e-05, "H": 7.822e-05, "L": 7.755e-05, "C": 7.783e-05, "V": 930.46235686}, {"T": "2018-02-02T22:25:00.000000", "O": 7.783e-05, "H": 7.783e-05, "L": 7.723e-05, "C": 7.783e-05, "V": 753.94421275}, {"T": "2018-02-02T22:30:00.000000", "O": 7.783e-05, "H": 7.933e-05, "L": 7.783e-05, "C": 7.822e-05, "V": 3525.97254423}, {"T": "2018-02-02T22:35:00.000000", "O": 7.927e-05, "H": 7.948e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 5193.37962542}, {"T": "2018-02-02T22:40:00.000000", "O": 7.935e-05, "H": 7.935e-05, "L": 7.873e-05, "C": 7.924e-05, "V": 2273.78532502}, {"T": "2018-02-02T22:45:00.000000", "O": 7.873e-05, "H": 7.927e-05, "L": 7.873e-05, "C": 7.922e-05, "V": 498.16766592}, {"T": "2018-02-02T22:50:00.000000", "O": 7.914e-05, "H": 7.922e-05, "L": 7.875e-05, "C": 7.876e-05, "V": 2049.3687676}, {"T": "2018-02-02T22:55:00.000000", "O": 7.876e-05, "H": 7.931e-05, "L": 7.875e-05, "C": 7.875e-05, "V": 3910.73207422}, {"T": "2018-02-02T23:00:00.000000", "O": 7.875e-05, "H": 7.931e-05, "L": 7.779e-05, "C": 7.804e-05, "V": 10042.73693015}, {"T": "2018-02-02T23:05:00.000000", "O": 7.906e-05, "H": 7.913e-05, "L": 7.784e-05, "C": 7.901e-05, "V": 4090.47412793}, {"T": "2018-02-02T23:10:00.000000", "O": 7.899e-05, "H": 7.908e-05, "L": 7.791e-05, "C": 7.896e-05, "V": 4680.29826148}, {"T": "2018-02-02T23:15:00.000000", "O": 7.811e-05, "H": 7.888e-05, "L": 7.738e-05, "C": 7.888e-05, "V": 3434.25563191}, {"T": "2018-02-02T23:20:00.000000", "O": 7.868e-05, "H": 7.888e-05, "L": 7.786e-05, "C": 7.787e-05, "V": 1617.86327571}, {"T": "2018-02-02T23:25:00.000000", "O": 7.775e-05, "H": 7.868e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 7242.97246375}, {"T": "2018-02-02T23:30:00.000000", "O": 7.799e-05, "H": 7.799e-05, "L": 7.72e-05, "C": 7.799e-05, "V": 1868.78673953}, {"T": "2018-02-02T23:35:00.000000", "O": 7.799e-05, "H": 7.945e-05, "L": 7.758e-05, "C": 7.927e-05, "V": 6234.78562387}, {"T": "2018-02-02T23:40:00.000000", "O": 7.922e-05, "H": 7.949e-05, "L": 7.794e-05, "C": 7.824e-05, "V": 3813.79733944}, {"T": "2018-02-02T23:45:00.000000", "O": 7.878e-05, "H": 7.9e-05, "L": 7.799e-05, "C": 7.9e-05, "V": 2524.85155744}, {"T": "2018-02-02T23:50:00.000000", "O": 7.861e-05, "H": 7.946e-05, "L": 7.799e-05, "C": 7.816e-05, "V": 14591.92106052}, {"T": "2018-02-02T23:55:00.000000", "O": 7.938e-05, "H": 7.938e-05, "L": 7.828e-05, "C": 7.93e-05, "V": 7838.68293202}, {"T": "2018-02-03T00:00:00.000000", "O": 7.929e-05, "H": 8.116e-05, "L": 7.823e-05, "C": 8.111e-05, "V": 24020.28747783}, {"T": "2018-02-03T00:05:00.000000", "O": 7.945e-05, "H": 8.116e-05, "L": 7.912e-05, "C": 7.961e-05, "V": 17265.2107782}, {"T": "2018-02-03T00:10:00.000000", "O": 7.961e-05, "H": 8.106e-05, "L": 7.86e-05, "C": 8.002e-05, "V": 28064.56774133}, {"T": "2018-02-03T00:15:00.000000", "O": 7.956e-05, "H": 8.16e-05, "L": 7.956e-05, "C": 7.958e-05, "V": 12420.0067494}, {"T": "2018-02-03T00:20:00.000000", "O": 7.973e-05, "H": 8.296e-05, "L": 7.921e-05, "C": 7.921e-05, "V": 19669.78357191}, {"T": "2018-02-03T00:25:00.000000", "O": 8.102e-05, "H": 8.114e-05, "L": 8.09e-05, "C": 8.114e-05, "V": 1959.92559624}, {"T": "2018-02-03T00:30:00.000000", "O": 8.05e-05, "H": 8.296e-05, "L": 8.04e-05, "C": 8.051e-05, "V": 6936.31236745}, {"T": "2018-02-03T00:35:00.000000", "O": 8.094e-05, "H": 8.192e-05, "L": 8.065e-05, "C": 8.071e-05, "V": 23475.35208378}, {"T": "2018-02-03T00:40:00.000000", "O": 8.071e-05, "H": 8.119e-05, "L": 8.04e-05, "C": 8.119e-05, "V": 4037.02088105}, {"T": "2018-02-03T00:45:00.000000", "O": 8.12e-05, "H": 8.121e-05, "L": 8.019e-05, "C": 8.118e-05, "V": 36926.09720657}, {"T": "2018-02-03T00:50:00.000000", "O": 8.104e-05, "H": 8.111e-05, "L": 7.968e-05, "C": 7.972e-05, "V": 2805.21733609}, {"T": "2018-02-03T00:55:00.000000", "O": 8.098e-05, "H": 8.12e-05, "L": 7.977e-05, "C": 8.098e-05, "V": 7080.76882753}, {"T": "2018-02-03T01:00:00.000000", "O": 8.098e-05, "H": 8.338e-05, "L": 7.945e-05, "C": 7.971e-05, "V": 78312.10520424}, {"T": "2018-02-03T01:05:00.000000", "O": 7.966e-05, "H": 7.977e-05, "L": 7.903e-05, "C": 7.975e-05, "V": 13552.73846925}, {"T": "2018-02-03T01:10:00.000000", "O": 7.973e-05, "H": 7.977e-05, "L": 7.741e-05, "C": 7.872e-05, "V": 42924.96850849}, {"T": "2018-02-03T01:15:00.000000", "O": 7.872e-05, "H": 7.995e-05, "L": 7.857e-05, "C": 7.929e-05, "V": 26423.88240343}, {"T": "2018-02-03T01:20:00.000000", "O": 7.884e-05, "H": 7.929e-05, "L": 7.75e-05, "C": 7.884e-05, "V": 63285.29082083}, {"T": "2018-02-03T01:25:00.000000", "O": 7.815e-05, "H": 7.968e-05, "L": 7.747e-05, "C": 7.773e-05, "V": 44460.10691878}, {"T": "2018-02-03T01:30:00.000000", "O": 7.91e-05, "H": 7.938e-05, "L": 7.81e-05, "C": 7.925e-05, "V": 4887.71148882}, {"T": "2018-02-03T01:35:00.000000", "O": 7.862e-05, "H": 7.938e-05, "L": 7.835e-05, "C": 7.914e-05, "V": 9817.31193774}, {"T": "2018-02-03T01:40:00.000000", "O": 7.914e-05, "H": 7.938e-05, "L": 7.865e-05, "C": 7.91e-05, "V": 4959.66020891}, {"T": "2018-02-03T01:45:00.000000", "O": 7.924e-05, "H": 7.926e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 21110.43647537}, {"T": "2018-02-03T01:50:00.000000", "O": 7.801e-05, "H": 7.91e-05, "L": 7.752e-05, "C": 7.9e-05, "V": 6657.94861877}, {"T": "2018-02-03T01:55:00.000000", "O": 7.897e-05, "H": 7.908e-05, "L": 7.803e-05, "C": 7.901e-05, "V": 3809.24507398}, {"T": "2018-02-03T02:00:00.000000", "O": 7.901e-05, "H": 8.139e-05, "L": 7.823e-05, "C": 7.908e-05, "V": 7310.60992681}, {"T": "2018-02-03T02:05:00.000000", "O": 7.907e-05, "H": 8.08e-05, "L": 7.841e-05, "C": 7.988e-05, "V": 4795.21436102}, {"T": "2018-02-03T02:10:00.000000", "O": 7.961e-05, "H": 7.961e-05, "L": 7.844e-05, "C": 7.943e-05, "V": 1994.83891625}, {"T": "2018-02-03T02:15:00.000000", "O": 7.895e-05, "H": 7.982e-05, "L": 7.845e-05, "C": 7.966e-05, "V": 3670.49964832}, {"T": "2018-02-03T02:20:00.000000", "O": 7.966e-05, "H": 8.05e-05, "L": 7.848e-05, "C": 7.998e-05, "V": 2941.13851734}, {"T": "2018-02-03T02:25:00.000000", "O": 7.879e-05, "H": 7.994e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 8744.63979985}, {"T": "2018-02-03T02:30:00.000000", "O": 7.826e-05, "H": 7.979e-05, "L": 7.821e-05, "C": 7.826e-05, "V": 1126.58301144}, {"T": "2018-02-03T02:35:00.000000", "O": 7.967e-05, "H": 7.967e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 619.22381356}, {"T": "2018-02-03T02:40:00.000000", "O": 7.86e-05, "H": 7.903e-05, "L": 7.86e-05, "C": 7.902e-05, "V": 243.27580393}, {"T": "2018-02-03T02:45:00.000000", "O": 7.861e-05, "H": 7.913e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 1978.05239857}, {"T": "2018-02-03T02:50:00.000000", "O": 7.86e-05, "H": 8.1e-05, "L": 7.86e-05, "C": 7.925e-05, "V": 6082.19627387}, {"T": "2018-02-03T02:55:00.000000", "O": 7.944e-05, "H": 8.035e-05, "L": 7.921e-05, "C": 7.938e-05, "V": 10643.02070827}, {"T": "2018-02-03T03:00:00.000000", "O": 7.94e-05, "H": 8.024e-05, "L": 7.94e-05, "C": 8.024e-05, "V": 21081.16955277}, {"T": "2018-02-03T03:05:00.000000", "O": 7.975e-05, "H": 8.098e-05, "L": 7.94e-05, "C": 8.098e-05, "V": 11392.98745354}, {"T": "2018-02-03T03:10:00.000000", "O": 7.961e-05, "H": 8.066e-05, "L": 7.96e-05, "C": 8.066e-05, "V": 2894.39274045}, {"T": "2018-02-03T03:15:00.000000", "O": 8.041e-05, "H": 8.093e-05, "L": 7.96e-05, "C": 8e-05, "V": 4042.11285467}, {"T": "2018-02-03T03:20:00.000000", "O": 8e-05, "H": 8.094e-05, "L": 7.942e-05, "C": 7.943e-05, "V": 4416.40529346}, {"T": "2018-02-03T03:25:00.000000", "O": 7.969e-05, "H": 8.009e-05, "L": 7.943e-05, "C": 8.007e-05, "V": 14147.01404583}, {"T": "2018-02-03T03:30:00.000000", "O": 8.007e-05, "H": 8.007e-05, "L": 7.953e-05, "C": 8.007e-05, "V": 5054.84444917}, {"T": "2018-02-03T03:35:00.000000", "O": 8.007e-05, "H": 8.056e-05, "L": 8.007e-05, "C": 8.056e-05, "V": 273.26107466}, {"T": "2018-02-03T03:40:00.000000", "O": 7.962e-05, "H": 8.049e-05, "L": 7.962e-05, "C": 8.049e-05, "V": 2339.36741888}, {"T": "2018-02-03T03:45:00.000000", "O": 8.027e-05, "H": 8.046e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 1889.06029718}, {"T": "2018-02-03T03:50:00.000000", "O": 8.009e-05, "H": 8.021e-05, "L": 7.962e-05, "C": 7.963e-05, "V": 3397.72829812}, {"T": "2018-02-03T03:55:00.000000", "O": 8.012e-05, "H": 8.046e-05, "L": 8.008e-05, "C": 8.045e-05, "V": 3090.77244736}, {"T": "2018-02-03T04:00:00.000000", "O": 8.029e-05, "H": 8.048e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 31596.01519254}, {"T": "2018-02-03T04:05:00.000000", "O": 7.94e-05, "H": 7.942e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 102434.36084973}, {"T": "2018-02-03T04:10:00.000000", "O": 7.717e-05, "H": 7.799e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 20366.98418243}, {"T": "2018-02-03T04:15:00.000000", "O": 7.678e-05, "H": 7.855e-05, "L": 7.672e-05, "C": 7.729e-05, "V": 24020.88606888}, {"T": "2018-02-03T04:20:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.645e-05, "C": 7.728e-05, "V": 34381.06503746}, {"T": "2018-02-03T04:25:00.000000", "O": 7.725e-05, "H": 7.725e-05, "L": 7.645e-05, "C": 7.672e-05, "V": 2883.11733635}, {"T": "2018-02-03T04:30:00.000000", "O": 7.63e-05, "H": 7.712e-05, "L": 7.589e-05, "C": 7.712e-05, "V": 6440.25240258}, {"T": "2018-02-03T04:35:00.000000", "O": 7.64e-05, "H": 7.708e-05, "L": 7.587e-05, "C": 7.693e-05, "V": 2329.51796417}, {"T": "2018-02-03T04:40:00.000000", "O": 7.613e-05, "H": 7.701e-05, "L": 7.608e-05, "C": 7.625e-05, "V": 5783.18295188}, {"T": "2018-02-03T04:45:00.000000", "O": 7.695e-05, "H": 7.785e-05, "L": 7.695e-05, "C": 7.785e-05, "V": 119.84977607}, {"T": "2018-02-03T04:50:00.000000", "O": 7.668e-05, "H": 7.729e-05, "L": 7.61e-05, "C": 7.663e-05, "V": 10108.17472184}, {"T": "2018-02-03T04:55:00.000000", "O": 7.65e-05, "H": 7.663e-05, "L": 7.648e-05, "C": 7.663e-05, "V": 576.1594325}, {"T": "2018-02-03T05:00:00.000000", "O": 7.654e-05, "H": 7.723e-05, "L": 7.58e-05, "C": 7.599e-05, "V": 5119.87469496}, {"T": "2018-02-03T05:05:00.000000", "O": 7.71e-05, "H": 7.711e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 8180.04688548}, {"T": "2018-02-03T05:10:00.000000", "O": 7.632e-05, "H": 7.632e-05, "L": 7.533e-05, "C": 7.538e-05, "V": 8744.48511813}, {"T": "2018-02-03T05:15:00.000000", "O": 7.592e-05, "H": 7.616e-05, "L": 7.536e-05, "C": 7.541e-05, "V": 6205.06601739}, {"T": "2018-02-03T05:20:00.000000", "O": 7.55e-05, "H": 7.603e-05, "L": 7.55e-05, "C": 7.593e-05, "V": 4003.28034433}, {"T": "2018-02-03T05:25:00.000000", "O": 7.584e-05, "H": 7.765e-05, "L": 7.551e-05, "C": 7.612e-05, "V": 7268.62328072}, {"T": "2018-02-03T05:30:00.000000", "O": 7.732e-05, "H": 7.732e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 2330.85280789}, {"T": "2018-02-03T05:35:00.000000", "O": 7.581e-05, "H": 7.691e-05, "L": 7.56e-05, "C": 7.661e-05, "V": 949.04747117}, {"T": "2018-02-03T05:40:00.000000", "O": 7.652e-05, "H": 7.669e-05, "L": 7.571e-05, "C": 7.669e-05, "V": 4469.06909626}, {"T": "2018-02-03T05:45:00.000000", "O": 7.667e-05, "H": 7.668e-05, "L": 7.566e-05, "C": 7.63e-05, "V": 414.62418751}, {"T": "2018-02-03T05:50:00.000000", "O": 7.631e-05, "H": 7.631e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 157.25330886}, {"T": "2018-02-03T05:55:00.000000", "O": 7.607e-05, "H": 7.671e-05, "L": 7.541e-05, "C": 7.546e-05, "V": 7186.82234686}, {"T": "2018-02-03T06:00:00.000000", "O": 7.654e-05, "H": 7.77e-05, "L": 7.554e-05, "C": 7.77e-05, "V": 3301.09601568}, {"T": "2018-02-03T06:05:00.000000", "O": 7.609e-05, "H": 7.712e-05, "L": 7.534e-05, "C": 7.647e-05, "V": 6611.39795563}, {"T": "2018-02-03T06:10:00.000000", "O": 7.643e-05, "H": 7.647e-05, "L": 7.615e-05, "C": 7.637e-05, "V": 1765.55583487}, {"T": "2018-02-03T06:15:00.000000", "O": 7.557e-05, "H": 7.647e-05, "L": 7.532e-05, "C": 7.533e-05, "V": 15064.04154327}, {"T": "2018-02-03T06:20:00.000000", "O": 7.609e-05, "H": 7.647e-05, "L": 7.608e-05, "C": 7.645e-05, "V": 678.95024557}, {"T": "2018-02-03T06:25:00.000000", "O": 7.701e-05, "H": 7.709e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 5935.69694517}, {"T": "2018-02-03T06:30:00.000000", "O": 7.66e-05, "H": 7.66e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 310.27348481}, {"T": "2018-02-03T06:35:00.000000", "O": 7.644e-05, "H": 7.647e-05, "L": 7.614e-05, "C": 7.614e-05, "V": 262.67968755}, {"T": "2018-02-03T06:40:00.000000", "O": 7.637e-05, "H": 7.637e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 728.27450466}, {"T": "2018-02-03T06:45:00.000000", "O": 7.705e-05, "H": 7.775e-05, "L": 7.638e-05, "C": 7.638e-05, "V": 4221.78213177}, {"T": "2018-02-03T06:50:00.000000", "O": 7.723e-05, "H": 7.723e-05, "L": 7.578e-05, "C": 7.578e-05, "V": 1960.92325711}, {"T": "2018-02-03T06:55:00.000000", "O": 7.663e-05, "H": 7.676e-05, "L": 7.543e-05, "C": 7.675e-05, "V": 1883.22127429}, {"T": "2018-02-03T07:00:00.000000", "O": 7.674e-05, "H": 7.691e-05, "L": 7.585e-05, "C": 7.691e-05, "V": 3031.56552196}, {"T": "2018-02-03T07:05:00.000000", "O": 7.612e-05, "H": 7.612e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 645.88230839}, {"T": "2018-02-03T07:10:00.000000", "O": 7.654e-05, "H": 7.8e-05, "L": 7.611e-05, "C": 7.797e-05, "V": 4640.14903996}, {"T": "2018-02-03T07:15:00.000000", "O": 7.78e-05, "H": 7.78e-05, "L": 7.65e-05, "C": 7.75e-05, "V": 1857.61624398}, {"T": "2018-02-03T07:20:00.000000", "O": 7.66e-05, "H": 7.687e-05, "L": 7.575e-05, "C": 7.684e-05, "V": 2209.41231035}, {"T": "2018-02-03T07:25:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 59.26931413}, {"T": "2018-02-03T07:30:00.000000", "O": 7.683e-05, "H": 7.684e-05, "L": 7.57e-05, "C": 7.683e-05, "V": 3404.42302518}, {"T": "2018-02-03T07:35:00.000000", "O": 7.682e-05, "H": 7.683e-05, "L": 7.594e-05, "C": 7.681e-05, "V": 837.8271554}, {"T": "2018-02-03T07:40:00.000000", "O": 7.681e-05, "H": 7.799e-05, "L": 7.641e-05, "C": 7.641e-05, "V": 2996.53728505}, {"T": "2018-02-03T07:45:00.000000", "O": 7.687e-05, "H": 7.8e-05, "L": 7.649e-05, "C": 7.8e-05, "V": 1650.51879672}, {"T": "2018-02-03T07:50:00.000000", "O": 7.677e-05, "H": 7.799e-05, "L": 7.667e-05, "C": 7.777e-05, "V": 5300.62784833}, {"T": "2018-02-03T07:55:00.000000", "O": 7.772e-05, "H": 7.799e-05, "L": 7.648e-05, "C": 7.796e-05, "V": 605.73508766}, {"T": "2018-02-03T08:00:00.000000", "O": 7.794e-05, "H": 7.794e-05, "L": 7.644e-05, "C": 7.776e-05, "V": 6916.36631937}, {"T": "2018-02-03T08:05:00.000000", "O": 7.776e-05, "H": 7.8e-05, "L": 7.691e-05, "C": 7.697e-05, "V": 2128.45844919}, {"T": "2018-02-03T08:10:00.000000", "O": 7.792e-05, "H": 7.801e-05, "L": 7.625e-05, "C": 7.633e-05, "V": 11922.74612407}, {"T": "2018-02-03T08:15:00.000000", "O": 7.785e-05, "H": 7.797e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 4245.2109156}, {"T": "2018-02-03T08:20:00.000000", "O": 7.766e-05, "H": 7.828e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 5194.65173212}, {"T": "2018-02-03T08:25:00.000000", "O": 7.76e-05, "H": 7.828e-05, "L": 7.671e-05, "C": 7.828e-05, "V": 627.915887}, {"T": "2018-02-03T08:30:00.000000", "O": 7.692e-05, "H": 7.696e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 2575.17944846}, {"T": "2018-02-03T08:35:00.000000", "O": 7.671e-05, "H": 7.772e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 4199.01729301}, {"T": "2018-02-03T08:40:00.000000", "O": 7.632e-05, "H": 7.731e-05, "L": 7.603e-05, "C": 7.731e-05, "V": 3374.01770147}, {"T": "2018-02-03T08:45:00.000000", "O": 7.726e-05, "H": 7.751e-05, "L": 7.657e-05, "C": 7.66e-05, "V": 4872.82231023}, {"T": "2018-02-03T08:50:00.000000", "O": 7.659e-05, "H": 7.807e-05, "L": 7.658e-05, "C": 7.75e-05, "V": 6114.58198598}, {"T": "2018-02-03T08:55:00.000000", "O": 7.75e-05, "H": 7.803e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 4554.28854877}, {"T": "2018-02-03T09:00:00.000000", "O": 7.665e-05, "H": 7.814e-05, "L": 7.66e-05, "C": 7.663e-05, "V": 3628.43683674}, {"T": "2018-02-03T09:05:00.000000", "O": 7.74e-05, "H": 7.777e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 459.75976764}, {"T": "2018-02-03T09:10:00.000000", "O": 7.746e-05, "H": 7.769e-05, "L": 7.675e-05, "C": 7.683e-05, "V": 2819.24671062}, {"T": "2018-02-03T09:15:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 231.6726656}, {"T": "2018-02-03T09:20:00.000000", "O": 7.683e-05, "H": 7.683e-05, "L": 7.681e-05, "C": 7.683e-05, "V": 1069.27715977}, {"T": "2018-02-03T09:25:00.000000", "O": 7.68e-05, "H": 7.814e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 17765.33358382}, {"T": "2018-02-03T09:30:00.000000", "O": 7.656e-05, "H": 7.728e-05, "L": 7.65e-05, "C": 7.728e-05, "V": 5704.50360295}, {"T": "2018-02-03T09:35:00.000000", "O": 7.728e-05, "H": 7.728e-05, "L": 7.592e-05, "C": 7.65e-05, "V": 26990.93315228}, {"T": "2018-02-03T09:40:00.000000", "O": 7.65e-05, "H": 7.723e-05, "L": 7.65e-05, "C": 7.715e-05, "V": 1891.72672484}, {"T": "2018-02-03T09:45:00.000000", "O": 7.724e-05, "H": 7.724e-05, "L": 7.631e-05, "C": 7.716e-05, "V": 2996.87364004}, {"T": "2018-02-03T09:50:00.000000", "O": 7.619e-05, "H": 7.7e-05, "L": 7.592e-05, "C": 7.7e-05, "V": 882.43927843}, {"T": "2018-02-03T09:55:00.000000", "O": 7.7e-05, "H": 7.814e-05, "L": 7.542e-05, "C": 7.758e-05, "V": 26678.3814101}, {"T": "2018-02-03T10:00:00.000000", "O": 7.755e-05, "H": 7.806e-05, "L": 7.605e-05, "C": 7.709e-05, "V": 8147.93871975}, {"T": "2018-02-03T10:05:00.000000", "O": 7.631e-05, "H": 7.817e-05, "L": 7.625e-05, "C": 7.814e-05, "V": 9620.76416976}, {"T": "2018-02-03T10:10:00.000000", "O": 7.683e-05, "H": 7.815e-05, "L": 7.683e-05, "C": 7.78e-05, "V": 3204.24079624}, {"T": "2018-02-03T10:15:00.000000", "O": 7.775e-05, "H": 7.818e-05, "L": 7.621e-05, "C": 7.818e-05, "V": 12421.48142151}, {"T": "2018-02-03T10:20:00.000000", "O": 7.706e-05, "H": 7.82e-05, "L": 7.706e-05, "C": 7.819e-05, "V": 13615.68075645}, {"T": "2018-02-03T10:25:00.000000", "O": 7.82e-05, "H": 7.82e-05, "L": 7.72e-05, "C": 7.751e-05, "V": 5072.56405182}, {"T": "2018-02-03T10:30:00.000000", "O": 7.819e-05, "H": 7.82e-05, "L": 7.751e-05, "C": 7.82e-05, "V": 10096.28543013}, {"T": "2018-02-03T10:35:00.000000", "O": 7.82e-05, "H": 7.888e-05, "L": 7.819e-05, "C": 7.888e-05, "V": 2452.97172244}, {"T": "2018-02-03T10:40:00.000000", "O": 7.84e-05, "H": 7.944e-05, "L": 7.675e-05, "C": 7.943e-05, "V": 25053.636391}, {"T": "2018-02-03T10:45:00.000000", "O": 7.795e-05, "H": 7.921e-05, "L": 7.73e-05, "C": 7.776e-05, "V": 5780.87356973}, {"T": "2018-02-03T10:50:00.000000", "O": 7.776e-05, "H": 8.109e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 17342.04267203}, {"T": "2018-02-03T10:55:00.000000", "O": 7.807e-05, "H": 7.954e-05, "L": 7.804e-05, "C": 7.862e-05, "V": 2036.85747299}, {"T": "2018-02-03T11:00:00.000000", "O": 7.856e-05, "H": 7.866e-05, "L": 7.802e-05, "C": 7.863e-05, "V": 2551.41635298}, {"T": "2018-02-03T11:05:00.000000", "O": 7.831e-05, "H": 7.91e-05, "L": 7.753e-05, "C": 7.907e-05, "V": 6065.53296024}, {"T": "2018-02-03T11:10:00.000000", "O": 7.907e-05, "H": 7.907e-05, "L": 7.818e-05, "C": 7.822e-05, "V": 911.94975036}, {"T": "2018-02-03T11:15:00.000000", "O": 7.801e-05, "H": 7.801e-05, "L": 7.744e-05, "C": 7.744e-05, "V": 962.06197429}, {"T": "2018-02-03T11:20:00.000000", "O": 7.799e-05, "H": 7.902e-05, "L": 7.745e-05, "C": 7.792e-05, "V": 1667.04814595}, {"T": "2018-02-03T11:25:00.000000", "O": 7.809e-05, "H": 7.912e-05, "L": 7.808e-05, "C": 7.91e-05, "V": 3196.95023067}, {"T": "2018-02-03T11:30:00.000000", "O": 7.911e-05, "H": 7.912e-05, "L": 7.815e-05, "C": 7.895e-05, "V": 1829.16031925}, {"T": "2018-02-03T11:35:00.000000", "O": 7.892e-05, "H": 7.894e-05, "L": 7.813e-05, "C": 7.813e-05, "V": 7814.9338373}, {"T": "2018-02-03T11:40:00.000000", "O": 7.888e-05, "H": 7.888e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 3951.94394077}, {"T": "2018-02-03T11:45:00.000000", "O": 7.822e-05, "H": 7.884e-05, "L": 7.821e-05, "C": 7.824e-05, "V": 3214.38864776}, {"T": "2018-02-03T11:50:00.000000", "O": 7.874e-05, "H": 7.875e-05, "L": 7.872e-05, "C": 7.875e-05, "V": 2553.9546839}, {"T": "2018-02-03T11:55:00.000000", "O": 7.825e-05, "H": 7.914e-05, "L": 7.824e-05, "C": 7.912e-05, "V": 2690.12868618}, {"T": "2018-02-03T12:00:00.000000", "O": 7.833e-05, "H": 7.914e-05, "L": 7.826e-05, "C": 7.853e-05, "V": 1456.06824314}, {"T": "2018-02-03T12:05:00.000000", "O": 7.914e-05, "H": 8.004e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 2655.99978272}, {"T": "2018-02-03T12:10:00.000000", "O": 7.841e-05, "H": 8.109e-05, "L": 7.841e-05, "C": 8.01e-05, "V": 20217.0205128}, {"T": "2018-02-03T12:15:00.000000", "O": 8.01e-05, "H": 8.01e-05, "L": 7.833e-05, "C": 7.993e-05, "V": 5294.13269982}, {"T": "2018-02-03T12:20:00.000000", "O": 7.99e-05, "H": 8.007e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 1056.47856204}, {"T": "2018-02-03T12:25:00.000000", "O": 7.889e-05, "H": 8.007e-05, "L": 7.889e-05, "C": 8.007e-05, "V": 3097.84772742}, {"T": "2018-02-03T12:30:00.000000", "O": 8.007e-05, "H": 8.2e-05, "L": 7.971e-05, "C": 8.199e-05, "V": 8413.8292075}, {"T": "2018-02-03T12:35:00.000000", "O": 8.02e-05, "H": 8.192e-05, "L": 7.929e-05, "C": 7.933e-05, "V": 9451.82924919}, {"T": "2018-02-03T12:40:00.000000", "O": 7.935e-05, "H": 8.264e-05, "L": 7.915e-05, "C": 8.085e-05, "V": 23581.34489748}, {"T": "2018-02-03T12:45:00.000000", "O": 8.005e-05, "H": 8.264e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 13961.89996882}, {"T": "2018-02-03T12:50:00.000000", "O": 7.975e-05, "H": 8.068e-05, "L": 7.93e-05, "C": 7.944e-05, "V": 2949.91079477}, {"T": "2018-02-03T12:55:00.000000", "O": 8.048e-05, "H": 8.299e-05, "L": 7.963e-05, "C": 8.071e-05, "V": 32278.3668377}, {"T": "2018-02-03T13:00:00.000000", "O": 7.995e-05, "H": 8.228e-05, "L": 7.995e-05, "C": 8.106e-05, "V": 6020.1974953}, {"T": "2018-02-03T13:05:00.000000", "O": 8.197e-05, "H": 8.197e-05, "L": 8.021e-05, "C": 8.153e-05, "V": 3525.27894663}, {"T": "2018-02-03T13:10:00.000000", "O": 8.131e-05, "H": 8.2e-05, "L": 8.129e-05, "C": 8.199e-05, "V": 8697.77446436}, {"T": "2018-02-03T13:15:00.000000", "O": 8.198e-05, "H": 8.29e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 6924.76688083}, {"T": "2018-02-03T13:20:00.000000", "O": 8.131e-05, "H": 8.29e-05, "L": 8.131e-05, "C": 8.14e-05, "V": 8177.96907474}, {"T": "2018-02-03T13:25:00.000000", "O": 8.162e-05, "H": 8.277e-05, "L": 8.112e-05, "C": 8.271e-05, "V": 2100.52361556}, {"T": "2018-02-03T13:30:00.000000", "O": 8.27e-05, "H": 8.27e-05, "L": 8.151e-05, "C": 8.246e-05, "V": 3276.68759518}, {"T": "2018-02-03T13:35:00.000000", "O": 8.238e-05, "H": 8.239e-05, "L": 8.15e-05, "C": 8.22e-05, "V": 626.99728703}, {"T": "2018-02-03T13:40:00.000000", "O": 8.155e-05, "H": 8.288e-05, "L": 8.127e-05, "C": 8.218e-05, "V": 20155.03689418}, {"T": "2018-02-03T13:45:00.000000", "O": 8.218e-05, "H": 8.284e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 503.39853791}, {"T": "2018-02-03T13:50:00.000000", "O": 8.281e-05, "H": 8.322e-05, "L": 8.154e-05, "C": 8.224e-05, "V": 25397.06408805}, {"T": "2018-02-03T13:55:00.000000", "O": 8.232e-05, "H": 8.35e-05, "L": 8.224e-05, "C": 8.317e-05, "V": 11520.06302079}, {"T": "2018-02-03T14:00:00.000000", "O": 8.27e-05, "H": 8.35e-05, "L": 8.15e-05, "C": 8.342e-05, "V": 4984.53202888}, {"T": "2018-02-03T14:05:00.000000", "O": 8.207e-05, "H": 8.38e-05, "L": 8.13e-05, "C": 8.209e-05, "V": 14123.35252064}, {"T": "2018-02-03T14:10:00.000000", "O": 8.17e-05, "H": 8.258e-05, "L": 8.127e-05, "C": 8.144e-05, "V": 7541.03639502}, {"T": "2018-02-03T14:15:00.000000", "O": 8.15e-05, "H": 8.225e-05, "L": 8.055e-05, "C": 8.066e-05, "V": 3200.69646386}, {"T": "2018-02-03T14:20:00.000000", "O": 8.164e-05, "H": 8.169e-05, "L": 8.164e-05, "C": 8.169e-05, "V": 1281.36427627}, {"T": "2018-02-03T14:25:00.000000", "O": 8.177e-05, "H": 8.177e-05, "L": 8.1e-05, "C": 8.177e-05, "V": 7686.18114937}, {"T": "2018-02-03T14:30:00.000000", "O": 8.151e-05, "H": 8.377e-05, "L": 8.1e-05, "C": 8.296e-05, "V": 8046.11369334}, {"T": "2018-02-03T14:35:00.000000", "O": 8.175e-05, "H": 8.212e-05, "L": 8.145e-05, "C": 8.145e-05, "V": 3526.78489171}, {"T": "2018-02-03T14:40:00.000000", "O": 8.213e-05, "H": 8.371e-05, "L": 8.213e-05, "C": 8.369e-05, "V": 5472.49079098}, {"T": "2018-02-03T14:45:00.000000", "O": 8.243e-05, "H": 8.371e-05, "L": 8.218e-05, "C": 8.223e-05, "V": 5975.53519045}, {"T": "2018-02-03T14:50:00.000000", "O": 8.223e-05, "H": 8.354e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 12377.83747079}, {"T": "2018-02-03T14:55:00.000000", "O": 8.167e-05, "H": 8.238e-05, "L": 8.167e-05, "C": 8.213e-05, "V": 1700.26159198}, {"T": "2018-02-03T15:00:00.000000", "O": 8.171e-05, "H": 8.263e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 10300.83461756}, {"T": "2018-02-03T15:05:00.000000", "O": 8.157e-05, "H": 8.263e-05, "L": 8.135e-05, "C": 8.259e-05, "V": 6327.20207568}, {"T": "2018-02-03T15:10:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.105e-05, "C": 8.144e-05, "V": 6934.05756403}, {"T": "2018-02-03T15:15:00.000000", "O": 8.112e-05, "H": 8.254e-05, "L": 8.105e-05, "C": 8.11e-05, "V": 21897.4418818}, {"T": "2018-02-03T15:20:00.000000", "O": 8.108e-05, "H": 8.249e-05, "L": 8.1e-05, "C": 8.249e-05, "V": 4394.59920054}, {"T": "2018-02-03T15:25:00.000000", "O": 8.165e-05, "H": 8.165e-05, "L": 8.057e-05, "C": 8.141e-05, "V": 17958.30805681}, {"T": "2018-02-03T15:30:00.000000", "O": 8.141e-05, "H": 8.263e-05, "L": 8.141e-05, "C": 8.15e-05, "V": 4796.04856653}, {"T": "2018-02-03T15:35:00.000000", "O": 8.143e-05, "H": 8.19e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 2458.20000542}, {"T": "2018-02-03T15:40:00.000000", "O": 8.1e-05, "H": 8.376e-05, "L": 8.026e-05, "C": 8.103e-05, "V": 22296.33104633}, {"T": "2018-02-03T15:45:00.000000", "O": 8.103e-05, "H": 8.129e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 3516.49389418}, {"T": "2018-02-03T15:50:00.000000", "O": 8.04e-05, "H": 8.125e-05, "L": 8.036e-05, "C": 8.124e-05, "V": 9130.19866912}, {"T": "2018-02-03T15:55:00.000000", "O": 8.119e-05, "H": 8.12e-05, "L": 8.05e-05, "C": 8.12e-05, "V": 2849.5215955}, {"T": "2018-02-03T16:00:00.000000", "O": 8.12e-05, "H": 8.12e-05, "L": 8.05e-05, "C": 8.07e-05, "V": 2601.9687429}, {"T": "2018-02-03T16:05:00.000000", "O": 8.079e-05, "H": 8.14e-05, "L": 8.079e-05, "C": 8.133e-05, "V": 30143.14255845}, {"T": "2018-02-03T16:10:00.000000", "O": 8.133e-05, "H": 8.177e-05, "L": 8.017e-05, "C": 8.16e-05, "V": 25761.06562651}, {"T": "2018-02-03T16:15:00.000000", "O": 8.176e-05, "H": 8.282e-05, "L": 8.12e-05, "C": 8.123e-05, "V": 13345.3235711}, {"T": "2018-02-03T16:20:00.000000", "O": 8.109e-05, "H": 8.23e-05, "L": 8.05e-05, "C": 8.094e-05, "V": 13850.78287029}, {"T": "2018-02-03T16:25:00.000000", "O": 8.095e-05, "H": 8.154e-05, "L": 8e-05, "C": 8.029e-05, "V": 22478.580599}, {"T": "2018-02-03T16:30:00.000000", "O": 8.029e-05, "H": 8.176e-05, "L": 7.994e-05, "C": 8.063e-05, "V": 9986.68251588}, {"T": "2018-02-03T16:35:00.000000", "O": 8.058e-05, "H": 8.239e-05, "L": 8.058e-05, "C": 8.225e-05, "V": 18512.37916982}, {"T": "2018-02-03T16:40:00.000000", "O": 8.127e-05, "H": 8.127e-05, "L": 7.904e-05, "C": 8.003e-05, "V": 16279.69470291}, {"T": "2018-02-03T16:45:00.000000", "O": 8.029e-05, "H": 8.097e-05, "L": 8.029e-05, "C": 8.079e-05, "V": 1344.9710968}, {"T": "2018-02-03T16:50:00.000000", "O": 8.079e-05, "H": 8.14e-05, "L": 8.029e-05, "C": 8.14e-05, "V": 15032.6980169}, {"T": "2018-02-03T16:55:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.029e-05, "C": 8.032e-05, "V": 1198.54104588}, {"T": "2018-02-03T17:00:00.000000", "O": 8.07e-05, "H": 8.1e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 19135.37398482}, {"T": "2018-02-03T17:05:00.000000", "O": 7.976e-05, "H": 8.067e-05, "L": 7.923e-05, "C": 8.067e-05, "V": 21436.28440375}, {"T": "2018-02-03T17:10:00.000000", "O": 8.07e-05, "H": 8.07e-05, "L": 7.966e-05, "C": 8.021e-05, "V": 8316.21101769}, {"T": "2018-02-03T17:15:00.000000", "O": 8.021e-05, "H": 8.05e-05, "L": 7.901e-05, "C": 7.935e-05, "V": 13136.51722217}, {"T": "2018-02-03T17:20:00.000000", "O": 7.931e-05, "H": 8.018e-05, "L": 7.926e-05, "C": 7.956e-05, "V": 3094.61164495}, {"T": "2018-02-03T17:25:00.000000", "O": 7.971e-05, "H": 7.971e-05, "L": 7.896e-05, "C": 7.898e-05, "V": 31986.45167953}, {"T": "2018-02-03T17:30:00.000000", "O": 8.01e-05, "H": 8.028e-05, "L": 7.935e-05, "C": 8.024e-05, "V": 1011.58588937}, {"T": "2018-02-03T17:35:00.000000", "O": 8.024e-05, "H": 8.07e-05, "L": 7.943e-05, "C": 8.07e-05, "V": 9125.04332067}, {"T": "2018-02-03T17:40:00.000000", "O": 8.07e-05, "H": 8.132e-05, "L": 8.045e-05, "C": 8.1e-05, "V": 1120.24435637}, {"T": "2018-02-03T17:45:00.000000", "O": 8.132e-05, "H": 8.144e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4810.93170346}, {"T": "2018-02-03T17:50:00.000000", "O": 8.131e-05, "H": 8.131e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 967.39195835}, {"T": "2018-02-03T17:55:00.000000", "O": 8.131e-05, "H": 8.157e-05, "L": 8.076e-05, "C": 8.08e-05, "V": 1165.02425404}, {"T": "2018-02-03T18:00:00.000000", "O": 8.085e-05, "H": 8.184e-05, "L": 8.085e-05, "C": 8.184e-05, "V": 1370.288289}, {"T": "2018-02-03T18:05:00.000000", "O": 8.183e-05, "H": 8.228e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 6428.70246266}, {"T": "2018-02-03T18:10:00.000000", "O": 8.099e-05, "H": 8.204e-05, "L": 8.098e-05, "C": 8.197e-05, "V": 1330.95706201}, {"T": "2018-02-03T18:15:00.000000", "O": 8.197e-05, "H": 8.198e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 1834.08850548}, {"T": "2018-02-03T18:20:00.000000", "O": 8.086e-05, "H": 8.086e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 664.77149744}, {"T": "2018-02-03T18:25:00.000000", "O": 8.085e-05, "H": 8.166e-05, "L": 8.085e-05, "C": 8.166e-05, "V": 1026.65128289}, {"T": "2018-02-03T18:30:00.000000", "O": 8.1e-05, "H": 8.1e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 4564.10947552}, {"T": "2018-02-03T18:35:00.000000", "O": 8.078e-05, "H": 8.078e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4513.57466063}, {"T": "2018-02-03T18:40:00.000000", "O": 8.1e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.155e-05, "V": 382.21149257}, {"T": "2018-02-03T18:45:00.000000", "O": 8.1e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.155e-05, "V": 1223.42616084}, {"T": "2018-02-03T18:50:00.000000", "O": 8.15e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 1864.60539693}, {"T": "2018-02-03T18:55:00.000000", "O": 8.1e-05, "H": 8.186e-05, "L": 8.1e-05, "C": 8.186e-05, "V": 4615.67165589}, {"T": "2018-02-03T19:00:00.000000", "O": 8.16e-05, "H": 8.198e-05, "L": 8.16e-05, "C": 8.195e-05, "V": 2024.70014829}, {"T": "2018-02-03T19:05:00.000000", "O": 8.16e-05, "H": 8.199e-05, "L": 8.16e-05, "C": 8.199e-05, "V": 1364.4411929}, {"T": "2018-02-03T19:10:00.000000", "O": 8.152e-05, "H": 8.199e-05, "L": 8.151e-05, "C": 8.152e-05, "V": 2766.52848932}, {"T": "2018-02-03T19:15:00.000000", "O": 8.227e-05, "H": 8.23e-05, "L": 8.151e-05, "C": 8.153e-05, "V": 5009.27901255}, {"T": "2018-02-03T19:20:00.000000", "O": 8.153e-05, "H": 8.225e-05, "L": 8.151e-05, "C": 8.225e-05, "V": 2110.2668859}, {"T": "2018-02-03T19:25:00.000000", "O": 8.225e-05, "H": 8.225e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 801.51479089}, {"T": "2018-02-03T19:30:00.000000", "O": 8.151e-05, "H": 8.199e-05, "L": 8.151e-05, "C": 8.199e-05, "V": 845.30301174}, {"T": "2018-02-03T19:35:00.000000", "O": 8.151e-05, "H": 8.199e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 2650.46718678}, {"T": "2018-02-03T19:40:00.000000", "O": 8.15e-05, "H": 8.226e-05, "L": 8.15e-05, "C": 8.226e-05, "V": 1286.03307944}, {"T": "2018-02-03T19:45:00.000000", "O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 20.98596369}, {"T": "2018-02-03T19:50:00.000000", "O": 8.226e-05, "H": 8.228e-05, "L": 8.154e-05, "C": 8.228e-05, "V": 437.52737327}, {"T": "2018-02-03T19:55:00.000000", "O": 8.155e-05, "H": 8.226e-05, "L": 8.154e-05, "C": 8.226e-05, "V": 374.86777252}, {"T": "2018-02-03T20:00:00.000000", "O": 8.225e-05, "H": 8.276e-05, "L": 8.152e-05, "C": 8.187e-05, "V": 15417.04169777}, {"T": "2018-02-03T20:05:00.000000", "O": 8.175e-05, "H": 8.273e-05, "L": 8.15e-05, "C": 8.26e-05, "V": 1601.19167468}, {"T": "2018-02-03T20:10:00.000000", "O": 8.193e-05, "H": 8.193e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 6706.72370274}, {"T": "2018-02-03T20:15:00.000000", "O": 8.26e-05, "H": 8.26e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 268.66797337}, {"T": "2018-02-03T20:20:00.000000", "O": 8.164e-05, "H": 8.27e-05, "L": 8.152e-05, "C": 8.154e-05, "V": 6595.65757236}, {"T": "2018-02-03T20:25:00.000000", "O": 8.153e-05, "H": 8.153e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 425.75720614}, {"T": "2018-02-03T20:30:00.000000", "O": 8.179e-05, "H": 8.24e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 266.91468576}, {"T": "2018-02-03T20:35:00.000000", "O": 8.178e-05, "H": 8.24e-05, "L": 8.178e-05, "C": 8.24e-05, "V": 1667.74976398}, {"T": "2018-02-03T20:40:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 2025.17993137}, {"T": "2018-02-03T20:45:00.000000", "O": 8.235e-05, "H": 8.237e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1580.66215019}, {"T": "2018-02-03T20:50:00.000000", "O": 8.15e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 4638.0975887}, {"T": "2018-02-03T20:55:00.000000", "O": 8.231e-05, "H": 8.231e-05, "L": 8.067e-05, "C": 8.226e-05, "V": 1618.41378425}, {"T": "2018-02-03T21:00:00.000000", "O": 8.221e-05, "H": 8.226e-05, "L": 8.117e-05, "C": 8.126e-05, "V": 1452.30315367}, {"T": "2018-02-03T21:05:00.000000", "O": 8.124e-05, "H": 8.24e-05, "L": 8.118e-05, "C": 8.24e-05, "V": 5744.65948582}, {"T": "2018-02-03T21:10:00.000000", "O": 8.24e-05, "H": 8.246e-05, "L": 8.24e-05, "C": 8.246e-05, "V": 1019.63996912}, {"T": "2018-02-03T21:15:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.241e-05, "C": 8.241e-05, "V": 49.2642643}, {"T": "2018-02-03T21:20:00.000000", "O": 8.241e-05, "H": 8.241e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 1097.62461711}, {"T": "2018-02-03T21:25:00.000000", "O": 8.152e-05, "H": 8.249e-05, "L": 8.126e-05, "C": 8.249e-05, "V": 2035.81068937}, {"T": "2018-02-03T21:30:00.000000", "O": 8.247e-05, "H": 8.249e-05, "L": 8.145e-05, "C": 8.249e-05, "V": 2575.71420608}, {"T": "2018-02-03T21:35:00.000000", "O": 8.15e-05, "H": 8.249e-05, "L": 8.117e-05, "C": 8.17e-05, "V": 7855.99516803}, {"T": "2018-02-03T21:40:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.126e-05, "C": 8.17e-05, "V": 5254.71695142}, {"T": "2018-02-03T21:45:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 1628.54131373}, {"T": "2018-02-03T21:50:00.000000", "O": 8.17e-05, "H": 8.17e-05, "L": 8.125e-05, "C": 8.17e-05, "V": 3983.57584765}, {"T": "2018-02-03T21:55:00.000000", "O": 8.17e-05, "H": 8.245e-05, "L": 8.17e-05, "C": 8.239e-05, "V": 2386.13386036}, {"T": "2018-02-03T22:00:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.107e-05, "C": 8.12e-05, "V": 6403.83725367}, {"T": "2018-02-03T22:05:00.000000", "O": 8.12e-05, "H": 8.205e-05, "L": 8.081e-05, "C": 8.205e-05, "V": 6119.86613466}, {"T": "2018-02-03T22:10:00.000000", "O": 8.1e-05, "H": 8.193e-05, "L": 8.079e-05, "C": 8.155e-05, "V": 5582.56291964}, {"T": "2018-02-03T22:15:00.000000", "O": 8.155e-05, "H": 8.155e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 3672.03433028}, {"T": "2018-02-03T22:20:00.000000", "O": 8.1e-05, "H": 8.109e-05, "L": 8.036e-05, "C": 8.045e-05, "V": 8825.56180222}, {"T": "2018-02-03T22:25:00.000000", "O": 8.05e-05, "H": 8.187e-05, "L": 8.05e-05, "C": 8.107e-05, "V": 3487.63248381}, {"T": "2018-02-03T22:30:00.000000", "O": 8.051e-05, "H": 8.168e-05, "L": 8.051e-05, "C": 8.167e-05, "V": 8328.68922961}, {"T": "2018-02-03T22:35:00.000000", "O": 8.126e-05, "H": 8.136e-05, "L": 8.066e-05, "C": 8.136e-05, "V": 1238.67776822}, {"T": "2018-02-03T22:40:00.000000", "O": 8.142e-05, "H": 8.147e-05, "L": 8.072e-05, "C": 8.113e-05, "V": 3176.45415423}, {"T": "2018-02-03T22:45:00.000000", "O": 8.111e-05, "H": 8.149e-05, "L": 8.087e-05, "C": 8.149e-05, "V": 7788.71906383}, {"T": "2018-02-03T22:50:00.000000", "O": 8.087e-05, "H": 8.149e-05, "L": 8.034e-05, "C": 8.149e-05, "V": 9976.25920434}, {"T": "2018-02-03T22:55:00.000000", "O": 8.141e-05, "H": 8.173e-05, "L": 8.12e-05, "C": 8.173e-05, "V": 761.76430685}, {"T": "2018-02-03T23:00:00.000000", "O": 8.12e-05, "H": 8.17e-05, "L": 8.12e-05, "C": 8.167e-05, "V": 2968.13331543}, {"T": "2018-02-03T23:05:00.000000", "O": 8.137e-05, "H": 8.173e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 3071.08543178}, {"T": "2018-02-03T23:10:00.000000", "O": 8.173e-05, "H": 8.205e-05, "L": 8.12e-05, "C": 8.126e-05, "V": 6281.14563677}, {"T": "2018-02-03T23:15:00.000000", "O": 8.205e-05, "H": 8.205e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 4983.79801253}, {"T": "2018-02-03T23:20:00.000000", "O": 8.125e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 853.87969701}, {"T": "2018-02-03T23:25:00.000000", "O": 8.192e-05, "H": 8.219e-05, "L": 8.192e-05, "C": 8.219e-05, "V": 8591.41775671}, {"T": "2018-02-03T23:30:00.000000", "O": 8.15e-05, "H": 8.232e-05, "L": 8.125e-05, "C": 8.232e-05, "V": 4581.53749586}, {"T": "2018-02-03T23:35:00.000000", "O": 8.149e-05, "H": 8.232e-05, "L": 8.125e-05, "C": 8.22e-05, "V": 2301.46037556}, {"T": "2018-02-03T23:40:00.000000", "O": 8.219e-05, "H": 8.22e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 2497.51105732}, {"T": "2018-02-03T23:45:00.000000", "O": 8.127e-05, "H": 8.217e-05, "L": 8.127e-05, "C": 8.217e-05, "V": 6315.2169818}, {"T": "2018-02-03T23:50:00.000000", "O": 8.185e-05, "H": 8.21e-05, "L": 8.185e-05, "C": 8.21e-05, "V": 3213.54081771}, {"T": "2018-02-03T23:55:00.000000", "O": 8.18e-05, "H": 8.217e-05, "L": 8.125e-05, "C": 8.217e-05, "V": 1415.51405922}, {"T": "2018-02-04T00:00:00.000000", "O": 8.128e-05, "H": 8.217e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 489.07732514}, {"T": "2018-02-04T00:05:00.000000", "O": 8.125e-05, "H": 8.215e-05, "L": 8.125e-05, "C": 8.212e-05, "V": 4763.32557874}, {"T": "2018-02-04T00:10:00.000000", "O": 8.212e-05, "H": 8.212e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 2118.83800234}, {"T": "2018-02-04T00:15:00.000000", "O": 8.13e-05, "H": 8.203e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 3479.87162828}, {"T": "2018-02-04T00:20:00.000000", "O": 8.202e-05, "H": 8.203e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 5202.53131007}, {"T": "2018-02-04T00:25:00.000000", "O": 8.125e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 1338.89047571}, {"T": "2018-02-04T00:30:00.000000", "O": 8.129e-05, "H": 8.2e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 6804.49468281}, {"T": "2018-02-04T00:35:00.000000", "O": 8.194e-05, "H": 8.211e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 5907.25169598}, {"T": "2018-02-04T00:40:00.000000", "O": 8.121e-05, "H": 8.199e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 29203.43255843}, {"T": "2018-02-04T00:45:00.000000", "O": 8.093e-05, "H": 8.119e-05, "L": 8.02e-05, "C": 8.02e-05, "V": 25071.00912566}, {"T": "2018-02-04T00:50:00.000000", "O": 8.118e-05, "H": 8.16e-05, "L": 7.981e-05, "C": 8.118e-05, "V": 22988.06570888}, {"T": "2018-02-04T00:55:00.000000", "O": 8.136e-05, "H": 8.196e-05, "L": 7.997e-05, "C": 8.196e-05, "V": 5182.18097145}, {"T": "2018-02-04T01:00:00.000000", "O": 8.112e-05, "H": 8.211e-05, "L": 8e-05, "C": 8.019e-05, "V": 26321.56196365}, {"T": "2018-02-04T01:05:00.000000", "O": 8.019e-05, "H": 8.02e-05, "L": 7.981e-05, "C": 8.019e-05, "V": 16566.06959475}, {"T": "2018-02-04T01:10:00.000000", "O": 8.103e-05, "H": 8.22e-05, "L": 8.075e-05, "C": 8.171e-05, "V": 5630.65813315}, {"T": "2018-02-04T01:15:00.000000", "O": 8.115e-05, "H": 8.115e-05, "L": 8.027e-05, "C": 8.038e-05, "V": 22735.45877765}, {"T": "2018-02-04T01:20:00.000000", "O": 8.038e-05, "H": 8.038e-05, "L": 8.034e-05, "C": 8.038e-05, "V": 1820.6467328}, {"T": "2018-02-04T01:25:00.000000", "O": 8.038e-05, "H": 8.1e-05, "L": 8.038e-05, "C": 8.1e-05, "V": 4249.13781436}, {"T": "2018-02-04T01:30:00.000000", "O": 8.1e-05, "H": 8.165e-05, "L": 8.044e-05, "C": 8.048e-05, "V": 7625.24134635}, {"T": "2018-02-04T01:35:00.000000", "O": 8.023e-05, "H": 8.093e-05, "L": 7.876e-05, "C": 8.093e-05, "V": 23124.89491617}, {"T": "2018-02-04T01:40:00.000000", "O": 8.06e-05, "H": 8.06e-05, "L": 7.889e-05, "C": 8.014e-05, "V": 1601.88190513}, {"T": "2018-02-04T01:45:00.000000", "O": 8.048e-05, "H": 8.049e-05, "L": 8.02e-05, "C": 8.029e-05, "V": 10117.69330989}, {"T": "2018-02-04T01:50:00.000000", "O": 8.029e-05, "H": 8.104e-05, "L": 8.029e-05, "C": 8.104e-05, "V": 2701.31669726}, {"T": "2018-02-04T01:55:00.000000", "O": 8.08e-05, "H": 8.228e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 8919.63668923}, {"T": "2018-02-04T02:00:00.000000", "O": 8.032e-05, "H": 8.034e-05, "L": 7.965e-05, "C": 8.025e-05, "V": 700.06546433}, {"T": "2018-02-04T02:05:00.000000", "O": 7.973e-05, "H": 8.134e-05, "L": 7.973e-05, "C": 7.993e-05, "V": 2562.85381014}, {"T": "2018-02-04T02:10:00.000000", "O": 8.085e-05, "H": 8.299e-05, "L": 7.993e-05, "C": 7.999e-05, "V": 12106.43721427}, {"T": "2018-02-04T02:15:00.000000", "O": 8.059e-05, "H": 8.188e-05, "L": 7.98e-05, "C": 8.004e-05, "V": 6653.55392714}, {"T": "2018-02-04T02:20:00.000000", "O": 8e-05, "H": 8.1e-05, "L": 7.98e-05, "C": 7.981e-05, "V": 1457.59552832}, {"T": "2018-02-04T02:25:00.000000", "O": 7.981e-05, "H": 8.199e-05, "L": 7.981e-05, "C": 7.987e-05, "V": 3515.7753058}, {"T": "2018-02-04T02:30:00.000000", "O": 8.007e-05, "H": 8.09e-05, "L": 7.984e-05, "C": 8.08e-05, "V": 2076.07864127}, {"T": "2018-02-04T02:35:00.000000", "O": 8.069e-05, "H": 8.3e-05, "L": 7.986e-05, "C": 8.039e-05, "V": 10803.18472914}, {"T": "2018-02-04T02:40:00.000000", "O": 8.047e-05, "H": 8.047e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 1730.17175629}, {"T": "2018-02-04T02:45:00.000000", "O": 8.028e-05, "H": 8.157e-05, "L": 7.996e-05, "C": 8.007e-05, "V": 1637.2482661}, {"T": "2018-02-04T02:50:00.000000", "O": 8.006e-05, "H": 8.008e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 587.49477347}, {"T": "2018-02-04T02:55:00.000000", "O": 8.053e-05, "H": 8.198e-05, "L": 8.008e-05, "C": 8.155e-05, "V": 7095.17158457}, {"T": "2018-02-04T03:00:00.000000", "O": 8.066e-05, "H": 8.197e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 40637.04351279}, {"T": "2018-02-04T03:05:00.000000", "O": 7.98e-05, "H": 7.98e-05, "L": 7.932e-05, "C": 7.979e-05, "V": 1095.83116022}, {"T": "2018-02-04T03:10:00.000000", "O": 7.979e-05, "H": 8.017e-05, "L": 7.9e-05, "C": 8.012e-05, "V": 2418.07386128}, {"T": "2018-02-04T03:15:00.000000", "O": 7.902e-05, "H": 8.003e-05, "L": 7.902e-05, "C": 7.905e-05, "V": 5987.63583042}, {"T": "2018-02-04T03:20:00.000000", "O": 8e-05, "H": 8e-05, "L": 7.989e-05, "C": 8e-05, "V": 314.8998077}, {"T": "2018-02-04T03:25:00.000000", "O": 8e-05, "H": 8.017e-05, "L": 8e-05, "C": 8.017e-05, "V": 725.54479515}, {"T": "2018-02-04T03:30:00.000000", "O": 8.017e-05, "H": 8.019e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 5358.250651}, {"T": "2018-02-04T03:35:00.000000", "O": 8.019e-05, "H": 8.29e-05, "L": 8.018e-05, "C": 8.072e-05, "V": 32029.629543}, {"T": "2018-02-04T03:40:00.000000", "O": 8.072e-05, "H": 8.079e-05, "L": 8.018e-05, "C": 8.026e-05, "V": 5703.20756034}, {"T": "2018-02-04T03:45:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 2353.80194756}, {"T": "2018-02-04T03:50:00.000000", "O": 8.026e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.025e-05, "V": 4931.9227704}, {"T": "2018-02-04T03:55:00.000000", "O": 8.025e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.026e-05, "V": 3969.99909974}, {"T": "2018-02-04T04:00:00.000000", "O": 8.018e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 16479.29197236}, {"T": "2018-02-04T04:05:00.000000", "O": 8.024e-05, "H": 8.069e-05, "L": 8.017e-05, "C": 8.069e-05, "V": 11476.07872486}, {"T": "2018-02-04T04:10:00.000000", "O": 8.017e-05, "H": 8.068e-05, "L": 8.017e-05, "C": 8.068e-05, "V": 2805.07384949}, {"T": "2018-02-04T04:15:00.000000", "O": 8.017e-05, "H": 8.072e-05, "L": 7.956e-05, "C": 7.956e-05, "V": 9317.6975348}, {"T": "2018-02-04T04:20:00.000000", "O": 7.951e-05, "H": 8.072e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 1961.29042406}, {"T": "2018-02-04T04:25:00.000000", "O": 8.042e-05, "H": 8.16e-05, "L": 7.936e-05, "C": 8.059e-05, "V": 7874.24489823}, {"T": "2018-02-04T04:30:00.000000", "O": 8.055e-05, "H": 8.169e-05, "L": 7.961e-05, "C": 8.155e-05, "V": 14560.16631227}, {"T": "2018-02-04T04:35:00.000000", "O": 8.129e-05, "H": 8.129e-05, "L": 8.04e-05, "C": 8.042e-05, "V": 5785.10952289}, {"T": "2018-02-04T04:40:00.000000", "O": 8.127e-05, "H": 8.128e-05, "L": 8.041e-05, "C": 8.08e-05, "V": 2075.63744848}, {"T": "2018-02-04T04:45:00.000000", "O": 8.042e-05, "H": 8.08e-05, "L": 8.042e-05, "C": 8.07e-05, "V": 631.43177791}, {"T": "2018-02-04T04:50:00.000000", "O": 8.012e-05, "H": 8.08e-05, "L": 8.011e-05, "C": 8.08e-05, "V": 4122.83666273}, {"T": "2018-02-04T04:55:00.000000", "O": 8.03e-05, "H": 8.125e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 3001.95602596}, {"T": "2018-02-04T05:00:00.000000", "O": 8.123e-05, "H": 8.123e-05, "L": 7.979e-05, "C": 7.995e-05, "V": 2249.8215931}, {"T": "2018-02-04T05:05:00.000000", "O": 8.106e-05, "H": 8.106e-05, "L": 7.983e-05, "C": 8.004e-05, "V": 12151.10197297}, {"T": "2018-02-04T05:10:00.000000", "O": 8.081e-05, "H": 8.081e-05, "L": 8.01e-05, "C": 8.065e-05, "V": 534.45053186}, {"T": "2018-02-04T05:15:00.000000", "O": 8.065e-05, "H": 8.118e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 3513.99214595}, {"T": "2018-02-04T05:20:00.000000", "O": 8.028e-05, "H": 8.077e-05, "L": 8.028e-05, "C": 8.077e-05, "V": 182.78314958}, {"T": "2018-02-04T05:25:00.000000", "O": 8.077e-05, "H": 8.1e-05, "L": 7.99e-05, "C": 8.028e-05, "V": 1438.5937616}, {"T": "2018-02-04T05:30:00.000000", "O": 8.045e-05, "H": 8.046e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 314.68012732}, {"T": "2018-02-04T05:35:00.000000", "O": 8.045e-05, "H": 8.045e-05, "L": 8.004e-05, "C": 8.04e-05, "V": 1181.80091304}, {"T": "2018-02-04T05:40:00.000000", "O": 8.01e-05, "H": 8.04e-05, "L": 8.004e-05, "C": 8.04e-05, "V": 243.71128086}, {"T": "2018-02-04T05:45:00.000000", "O": 8.004e-05, "H": 8.04e-05, "L": 7.992e-05, "C": 8.04e-05, "V": 2530.41634265}, {"T": "2018-02-04T05:50:00.000000", "O": 8.039e-05, "H": 8.039e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 3527.24205572}, {"T": "2018-02-04T05:55:00.000000", "O": 8.039e-05, "H": 8.04e-05, "L": 7.992e-05, "C": 8.04e-05, "V": 1214.74148911}, {"T": "2018-02-04T06:00:00.000000", "O": 8.04e-05, "H": 8.04e-05, "L": 8.009e-05, "C": 8.01e-05, "V": 1705.48323912}, {"T": "2018-02-04T06:05:00.000000", "O": 8.016e-05, "H": 8.04e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 11181.7367657}, {"T": "2018-02-04T06:10:00.000000", "O": 8.009e-05, "H": 8.009e-05, "L": 7.907e-05, "C": 8.009e-05, "V": 12320.19931528}, {"T": "2018-02-04T06:15:00.000000", "O": 7.916e-05, "H": 8.04e-05, "L": 7.911e-05, "C": 8.033e-05, "V": 10754.96606507}, {"T": "2018-02-04T06:20:00.000000", "O": 8e-05, "H": 8.09e-05, "L": 8e-05, "C": 8.09e-05, "V": 4079.7005635}, {"T": "2018-02-04T06:25:00.000000", "O": 8.09e-05, "H": 8.124e-05, "L": 8.09e-05, "C": 8.094e-05, "V": 1531.83233841}, {"T": "2018-02-04T06:30:00.000000", "O": 8.124e-05, "H": 8.169e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 12349.70386059}, {"T": "2018-02-04T06:35:00.000000", "O": 8.117e-05, "H": 8.168e-05, "L": 8.09e-05, "C": 8.168e-05, "V": 1894.98837432}, {"T": "2018-02-04T06:40:00.000000", "O": 8.051e-05, "H": 8.135e-05, "L": 7.971e-05, "C": 7.976e-05, "V": 6179.0561538}, {"T": "2018-02-04T06:45:00.000000", "O": 8.075e-05, "H": 8.144e-05, "L": 8.073e-05, "C": 8.135e-05, "V": 7547.96488882}, {"T": "2018-02-04T06:50:00.000000", "O": 8.135e-05, "H": 8.169e-05, "L": 8.135e-05, "C": 8.169e-05, "V": 5564.01674486}, {"T": "2018-02-04T06:55:00.000000", "O": 8.169e-05, "H": 8.38e-05, "L": 8.065e-05, "C": 8.237e-05, "V": 123292.63897878}, {"T": "2018-02-04T07:00:00.000000", "O": 8.237e-05, "H": 8.374e-05, "L": 8.225e-05, "C": 8.235e-05, "V": 9801.00378869}, {"T": "2018-02-04T07:05:00.000000", "O": 8.235e-05, "H": 8.343e-05, "L": 8.157e-05, "C": 8.172e-05, "V": 13803.52856953}, {"T": "2018-02-04T07:10:00.000000", "O": 8.174e-05, "H": 8.274e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 14662.80127509}, {"T": "2018-02-04T07:15:00.000000", "O": 8.228e-05, "H": 8.296e-05, "L": 8.165e-05, "C": 8.296e-05, "V": 13635.37927379}, {"T": "2018-02-04T07:20:00.000000", "O": 8.296e-05, "H": 8.296e-05, "L": 8.206e-05, "C": 8.206e-05, "V": 248.7001995}, {"T": "2018-02-04T07:25:00.000000", "O": 8.207e-05, "H": 8.335e-05, "L": 8.207e-05, "C": 8.211e-05, "V": 3536.10231229}, {"T": "2018-02-04T07:30:00.000000", "O": 8.211e-05, "H": 8.211e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 2444.38149049}, {"T": "2018-02-04T07:35:00.000000", "O": 8.209e-05, "H": 8.254e-05, "L": 8.209e-05, "C": 8.254e-05, "V": 2222.14798978}, {"T": "2018-02-04T07:40:00.000000", "O": 8.253e-05, "H": 8.35e-05, "L": 8.253e-05, "C": 8.35e-05, "V": 4525.06074839}, {"T": "2018-02-04T07:45:00.000000", "O": 8.314e-05, "H": 8.379e-05, "L": 8.207e-05, "C": 8.208e-05, "V": 7750.58685244}, {"T": "2018-02-04T07:50:00.000000", "O": 8.208e-05, "H": 8.3e-05, "L": 8.176e-05, "C": 8.297e-05, "V": 18840.26450261}, {"T": "2018-02-04T07:55:00.000000", "O": 8.198e-05, "H": 8.247e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 2252.95781101}, {"T": "2018-02-04T08:00:00.000000", "O": 8.192e-05, "H": 8.192e-05, "L": 8.027e-05, "C": 8.138e-05, "V": 16179.28084772}, {"T": "2018-02-04T08:05:00.000000", "O": 8.107e-05, "H": 8.182e-05, "L": 8.06e-05, "C": 8.182e-05, "V": 3535.01478853}, {"T": "2018-02-04T08:10:00.000000", "O": 8.24e-05, "H": 8.24e-05, "L": 8.179e-05, "C": 8.195e-05, "V": 2924.76859155}, {"T": "2018-02-04T08:15:00.000000", "O": 8.165e-05, "H": 8.166e-05, "L": 8.095e-05, "C": 8.154e-05, "V": 2917.1516151}, {"T": "2018-02-04T08:20:00.000000", "O": 8.096e-05, "H": 8.148e-05, "L": 8.095e-05, "C": 8.148e-05, "V": 479.25793916}, {"T": "2018-02-04T08:25:00.000000", "O": 8.148e-05, "H": 8.295e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 13539.9889668}, {"T": "2018-02-04T08:30:00.000000", "O": 8.292e-05, "H": 8.292e-05, "L": 8.18e-05, "C": 8.181e-05, "V": 553.29728433}, {"T": "2018-02-04T08:35:00.000000", "O": 8.274e-05, "H": 8.274e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 7223.80400576}, {"T": "2018-02-04T08:40:00.000000", "O": 8.066e-05, "H": 8.148e-05, "L": 8.042e-05, "C": 8.104e-05, "V": 32434.94885686}, {"T": "2018-02-04T08:45:00.000000", "O": 8.064e-05, "H": 8.115e-05, "L": 8.011e-05, "C": 8.114e-05, "V": 16847.40554689}, {"T": "2018-02-04T08:50:00.000000", "O": 8.134e-05, "H": 8.134e-05, "L": 8e-05, "C": 8.132e-05, "V": 1911.36806114}, {"T": "2018-02-04T08:55:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 823.76756626}, {"T": "2018-02-04T09:00:00.000000", "O": 8.11e-05, "H": 8.13e-05, "L": 8.038e-05, "C": 8.064e-05, "V": 3193.09706164}, {"T": "2018-02-04T09:05:00.000000", "O": 8.132e-05, "H": 8.132e-05, "L": 8.064e-05, "C": 8.065e-05, "V": 739.64784461}, {"T": "2018-02-04T09:10:00.000000", "O": 8.07e-05, "H": 8.132e-05, "L": 8.065e-05, "C": 8.115e-05, "V": 8433.40589298}, {"T": "2018-02-04T09:15:00.000000", "O": 8.116e-05, "H": 8.132e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 13769.68434887}, {"T": "2018-02-04T09:20:00.000000", "O": 8.058e-05, "H": 8.132e-05, "L": 7.991e-05, "C": 8.06e-05, "V": 21864.62881101}, {"T": "2018-02-04T09:25:00.000000", "O": 8.06e-05, "H": 8.132e-05, "L": 8.06e-05, "C": 8.132e-05, "V": 2428.44885051}, {"T": "2018-02-04T09:30:00.000000", "O": 8.13e-05, "H": 8.13e-05, "L": 8.069e-05, "C": 8.072e-05, "V": 286.8696839}, {"T": "2018-02-04T09:35:00.000000", "O": 8.072e-05, "H": 8.125e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 547.86471919}, {"T": "2018-02-04T09:40:00.000000", "O": 8.07e-05, "H": 8.123e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 3946.96705023}, {"T": "2018-02-04T09:45:00.000000", "O": 8.091e-05, "H": 8.125e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 4959.69391739}, {"T": "2018-02-04T09:50:00.000000", "O": 8.068e-05, "H": 8.125e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 5653.39323809}, {"T": "2018-02-04T09:55:00.000000", "O": 8.034e-05, "H": 8.043e-05, "L": 7.941e-05, "C": 8.04e-05, "V": 10470.31309735}, {"T": "2018-02-04T10:00:00.000000", "O": 8.039e-05, "H": 8.04e-05, "L": 8.039e-05, "C": 8.04e-05, "V": 355.0263238}, {"T": "2018-02-04T10:05:00.000000", "O": 7.957e-05, "H": 8.037e-05, "L": 7.933e-05, "C": 8.037e-05, "V": 6788.44614126}, {"T": "2018-02-04T10:10:00.000000", "O": 7.95e-05, "H": 8.042e-05, "L": 7.95e-05, "C": 8.021e-05, "V": 5826.40833921}, {"T": "2018-02-04T10:15:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 7.991e-05, "C": 8.019e-05, "V": 4422.6171103}, {"T": "2018-02-04T10:20:00.000000", "O": 8.019e-05, "H": 8.021e-05, "L": 8.019e-05, "C": 8.021e-05, "V": 919.25685854}, {"T": "2018-02-04T10:25:00.000000", "O": 8.021e-05, "H": 8.021e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 38509.17939636}, {"T": "2018-02-04T10:30:00.000000", "O": 7.876e-05, "H": 7.925e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 54936.40941009}, {"T": "2018-02-04T10:35:00.000000", "O": 7.897e-05, "H": 7.954e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 31986.24987453}, {"T": "2018-02-04T10:40:00.000000", "O": 7.84e-05, "H": 7.891e-05, "L": 7.778e-05, "C": 7.858e-05, "V": 19721.87403724}, {"T": "2018-02-04T10:45:00.000000", "O": 7.89e-05, "H": 7.916e-05, "L": 7.789e-05, "C": 7.872e-05, "V": 12664.26408268}, {"T": "2018-02-04T10:50:00.000000", "O": 7.872e-05, "H": 7.898e-05, "L": 7.789e-05, "C": 7.801e-05, "V": 6177.12384691}, {"T": "2018-02-04T10:55:00.000000", "O": 7.891e-05, "H": 7.891e-05, "L": 7.801e-05, "C": 7.891e-05, "V": 2468.1695921}, {"T": "2018-02-04T11:00:00.000000", "O": 7.863e-05, "H": 7.894e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 14551.35273198}, {"T": "2018-02-04T11:05:00.000000", "O": 7.891e-05, "H": 7.893e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 2728.45331864}, {"T": "2018-02-04T11:10:00.000000", "O": 7.789e-05, "H": 7.885e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 1362.53309718}, {"T": "2018-02-04T11:15:00.000000", "O": 7.789e-05, "H": 7.87e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 3517.36056585}, {"T": "2018-02-04T11:20:00.000000", "O": 7.79e-05, "H": 7.868e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 1702.48486912}, {"T": "2018-02-04T11:25:00.000000", "O": 7.789e-05, "H": 7.838e-05, "L": 7.771e-05, "C": 7.837e-05, "V": 1569.67693829}, {"T": "2018-02-04T11:30:00.000000", "O": 7.772e-05, "H": 7.87e-05, "L": 7.771e-05, "C": 7.87e-05, "V": 6738.96772989}, {"T": "2018-02-04T11:35:00.000000", "O": 7.779e-05, "H": 7.869e-05, "L": 7.744e-05, "C": 7.848e-05, "V": 12494.30690409}, {"T": "2018-02-04T11:40:00.000000", "O": 7.848e-05, "H": 7.87e-05, "L": 7.759e-05, "C": 7.76e-05, "V": 4362.21168135}, {"T": "2018-02-04T11:45:00.000000", "O": 7.8e-05, "H": 7.87e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 8239.78661083}, {"T": "2018-02-04T11:50:00.000000", "O": 7.8e-05, "H": 7.867e-05, "L": 7.781e-05, "C": 7.783e-05, "V": 2078.83948974}, {"T": "2018-02-04T11:55:00.000000", "O": 7.867e-05, "H": 7.869e-05, "L": 7.729e-05, "C": 7.762e-05, "V": 15955.17015489}, {"T": "2018-02-04T12:00:00.000000", "O": 7.762e-05, "H": 7.851e-05, "L": 7.762e-05, "C": 7.838e-05, "V": 608.02219642}, {"T": "2018-02-04T12:05:00.000000", "O": 7.837e-05, "H": 7.911e-05, "L": 7.757e-05, "C": 7.783e-05, "V": 18915.71355575}, {"T": "2018-02-04T12:10:00.000000", "O": 7.784e-05, "H": 7.911e-05, "L": 7.777e-05, "C": 7.803e-05, "V": 2332.36874939}, {"T": "2018-02-04T12:15:00.000000", "O": 7.91e-05, "H": 7.91e-05, "L": 7.807e-05, "C": 7.908e-05, "V": 496.37049881}, {"T": "2018-02-04T12:20:00.000000", "O": 7.906e-05, "H": 7.911e-05, "L": 7.905e-05, "C": 7.911e-05, "V": 653.97542641}, {"T": "2018-02-04T12:25:00.000000", "O": 7.906e-05, "H": 8.009e-05, "L": 7.906e-05, "C": 7.984e-05, "V": 4296.96706625}, {"T": "2018-02-04T12:30:00.000000", "O": 7.887e-05, "H": 7.982e-05, "L": 7.858e-05, "C": 7.858e-05, "V": 7042.84491434}, {"T": "2018-02-04T12:35:00.000000", "O": 7.972e-05, "H": 7.972e-05, "L": 7.856e-05, "C": 7.957e-05, "V": 1380.41167727}, {"T": "2018-02-04T12:40:00.000000", "O": 7.873e-05, "H": 8.031e-05, "L": 7.873e-05, "C": 8.031e-05, "V": 2652.00581301}, {"T": "2018-02-04T12:45:00.000000", "O": 8.023e-05, "H": 8.023e-05, "L": 7.855e-05, "C": 7.9e-05, "V": 203.6855544}, {"T": "2018-02-04T12:50:00.000000", "O": 7.855e-05, "H": 7.9e-05, "L": 7.85e-05, "C": 7.9e-05, "V": 693.80295016}, {"T": "2018-02-04T12:55:00.000000", "O": 7.831e-05, "H": 8.004e-05, "L": 7.812e-05, "C": 7.899e-05, "V": 3542.51553354}, {"T": "2018-02-04T13:00:00.000000", "O": 7.837e-05, "H": 7.844e-05, "L": 7.777e-05, "C": 7.78e-05, "V": 8404.05803903}, {"T": "2018-02-04T13:05:00.000000", "O": 7.79e-05, "H": 7.8e-05, "L": 7.79e-05, "C": 7.8e-05, "V": 483.07639946}, {"T": "2018-02-04T13:10:00.000000", "O": 7.799e-05, "H": 7.876e-05, "L": 7.703e-05, "C": 7.703e-05, "V": 9153.0120057}, {"T": "2018-02-04T13:15:00.000000", "O": 7.708e-05, "H": 7.825e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 6065.06916691}, {"T": "2018-02-04T13:20:00.000000", "O": 7.796e-05, "H": 7.872e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 727.12229775}, {"T": "2018-02-04T13:25:00.000000", "O": 7.746e-05, "H": 7.858e-05, "L": 7.746e-05, "C": 7.858e-05, "V": 481.79675509}, {"T": "2018-02-04T13:30:00.000000", "O": 7.755e-05, "H": 7.82e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 1137.62442234}, {"T": "2018-02-04T13:35:00.000000", "O": 7.711e-05, "H": 7.711e-05, "L": 7.675e-05, "C": 7.7e-05, "V": 22101.78466935}, {"T": "2018-02-04T13:40:00.000000", "O": 7.701e-05, "H": 7.708e-05, "L": 7.7e-05, "C": 7.708e-05, "V": 11147.05964051}, {"T": "2018-02-04T13:45:00.000000", "O": 7.708e-05, "H": 7.718e-05, "L": 7.708e-05, "C": 7.718e-05, "V": 96.25192357}, {"T": "2018-02-04T13:50:00.000000", "O": 7.796e-05, "H": 7.796e-05, "L": 7.715e-05, "C": 7.791e-05, "V": 2091.14687504}, {"T": "2018-02-04T13:55:00.000000", "O": 7.785e-05, "H": 7.785e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 1019.17718856}, {"T": "2018-02-04T14:00:00.000000", "O": 7.673e-05, "H": 7.677e-05, "L": 7.53e-05, "C": 7.633e-05, "V": 71287.32479366}, {"T": "2018-02-04T14:05:00.000000", "O": 7.629e-05, "H": 7.671e-05, "L": 7.603e-05, "C": 7.614e-05, "V": 18603.70101032}, {"T": "2018-02-04T14:10:00.000000", "O": 7.614e-05, "H": 7.722e-05, "L": 7.537e-05, "C": 7.537e-05, "V": 6381.55847129}, {"T": "2018-02-04T14:15:00.000000", "O": 7.681e-05, "H": 7.681e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 2635.11737337}, {"T": "2018-02-04T14:20:00.000000", "O": 7.6e-05, "H": 7.71e-05, "L": 7.6e-05, "C": 7.701e-05, "V": 4265.84629437}, {"T": "2018-02-04T14:25:00.000000", "O": 7.701e-05, "H": 7.702e-05, "L": 7.7e-05, "C": 7.701e-05, "V": 2442.24472765}, {"T": "2018-02-04T14:30:00.000000", "O": 7.7e-05, "H": 7.701e-05, "L": 7.65e-05, "C": 7.701e-05, "V": 2262.28848742}, {"T": "2018-02-04T14:35:00.000000", "O": 7.7e-05, "H": 7.709e-05, "L": 7.652e-05, "C": 7.709e-05, "V": 2767.59809328}, {"T": "2018-02-04T14:40:00.000000", "O": 7.653e-05, "H": 7.768e-05, "L": 7.653e-05, "C": 7.768e-05, "V": 6654.42466011}, {"T": "2018-02-04T14:45:00.000000", "O": 7.672e-05, "H": 7.749e-05, "L": 7.652e-05, "C": 7.729e-05, "V": 1872.97134161}, {"T": "2018-02-04T14:50:00.000000", "O": 7.653e-05, "H": 7.729e-05, "L": 7.652e-05, "C": 7.699e-05, "V": 6629.65606528}, {"T": "2018-02-04T14:55:00.000000", "O": 7.661e-05, "H": 7.661e-05, "L": 7.661e-05, "C": 7.661e-05, "V": 107.0}, {"T": "2018-02-04T15:00:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.63e-05, "C": 7.651e-05, "V": 2917.41549514}, {"T": "2018-02-04T15:05:00.000000", "O": 7.651e-05, "H": 7.699e-05, "L": 7.651e-05, "C": 7.699e-05, "V": 1191.71780899}, {"T": "2018-02-04T15:10:00.000000", "O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 377.85116022}, {"T": "2018-02-04T15:15:00.000000", "O": 7.65e-05, "H": 7.745e-05, "L": 7.65e-05, "C": 7.745e-05, "V": 2088.33399778}, {"T": "2018-02-04T15:20:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 88.35305601}, {"T": "2018-02-04T15:25:00.000000", "O": 7.727e-05, "H": 7.727e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 697.13595441}, {"T": "2018-02-04T15:30:00.000000", "O": 7.7e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 703.89091676}, {"T": "2018-02-04T15:35:00.000000", "O": 7.671e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.745e-05, "V": 743.70778989}, {"T": "2018-02-04T15:40:00.000000", "O": 7.745e-05, "H": 7.745e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 155.14939207}, {"T": "2018-02-04T15:45:00.000000", "O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 100.0}, {"T": "2018-02-04T15:50:00.000000", "O": 7.671e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.745e-05, "V": 511.7646393}, {"T": "2018-02-04T15:55:00.000000", "O": 7.671e-05, "H": 7.742e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 3423.39377546}, {"T": "2018-02-04T16:05:00.000000", "O": 7.672e-05, "H": 7.7e-05, "L": 7.672e-05, "C": 7.7e-05, "V": 104.8}, {"T": "2018-02-04T16:10:00.000000", "O": 7.672e-05, "H": 7.705e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 2099.56790043}, {"T": "2018-02-04T16:15:00.000000", "O": 7.705e-05, "H": 7.705e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 781.66235863}, {"T": "2018-02-04T16:20:00.000000", "O": 7.675e-05, "H": 7.675e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 1941.97755414}, {"T": "2018-02-04T16:25:00.000000", "O": 7.67e-05, "H": 7.673e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 5410.05974733}, {"T": "2018-02-04T16:30:00.000000", "O": 7.621e-05, "H": 7.64e-05, "L": 7.547e-05, "C": 7.64e-05, "V": 2472.97749789}, {"T": "2018-02-04T16:35:00.000000", "O": 7.64e-05, "H": 7.645e-05, "L": 7.594e-05, "C": 7.6e-05, "V": 1113.4888788}, {"T": "2018-02-04T16:40:00.000000", "O": 7.672e-05, "H": 7.672e-05, "L": 7.623e-05, "C": 7.671e-05, "V": 7225.66654137}, {"T": "2018-02-04T16:45:00.000000", "O": 7.673e-05, "H": 7.673e-05, "L": 7.579e-05, "C": 7.579e-05, "V": 30245.38299298}] |