1 line
546 KiB
JSON
1 line
546 KiB
JSON
[{"T": "2018-01-15T19:00:00.000000", "O": 6.54e-05, "H": 6.541e-05, "L": 6.54e-05, "C": 6.541e-05, "V": 10445.93483221}, {"T": "2018-01-15T19:05:00.000000", "O": 6.531e-05, "H": 6.531e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 76.25633898}, {"T": "2018-01-15T19:20:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.465e-05, "C": 6.47e-05, "V": 940.73405194}, {"T": "2018-01-15T19:25:00.000000", "O": 6.47e-05, "H": 6.497e-05, "L": 6.46e-05, "C": 6.497e-05, "V": 3874.47933855}, {"T": "2018-01-15T19:35:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 2.60051495}, {"T": "2018-01-15T19:40:00.000000", "O": 6.459e-05, "H": 6.527e-05, "L": 6.459e-05, "C": 6.527e-05, "V": 5026.33832818}, {"T": "2018-01-15T19:45:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.201e-05, "C": 6.26e-05, "V": 26752.6681738}, {"T": "2018-01-15T19:50:00.000000", "O": 6.26e-05, "H": 6.37e-05, "L": 6.26e-05, "C": 6.351e-05, "V": 2202.78269012}, {"T": "2018-01-15T19:55:00.000000", "O": 6.404e-05, "H": 6.404e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 1441.45191614}, {"T": "2018-01-15T20:05:00.000000", "O": 6.349e-05, "H": 6.471e-05, "L": 6.349e-05, "C": 6.471e-05, "V": 7336.66170342}, {"T": "2018-01-15T20:15:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 815.5850442}, {"T": "2018-01-15T20:30:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 5735.98453168}, {"T": "2018-01-15T20:35:00.000000", "O": 6.319e-05, "H": 6.319e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 1415.405141}, {"T": "2018-01-15T20:50:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 287.97696184}, {"T": "2018-01-15T20:55:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 21.71104164}, {"T": "2018-01-15T21:10:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 119.0}, {"T": "2018-01-15T21:20:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 6458.35118181}, {"T": "2018-01-15T21:25:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 521.1842315}, {"T": "2018-01-15T21:30:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 192.42359596}, {"T": "2018-01-15T21:35:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 3188.51972089}, {"T": "2018-01-15T21:40:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 914.58085245}, {"T": "2018-01-15T21:45:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.305e-05, "C": 6.306e-05, "V": 957.91274137}, {"T": "2018-01-15T21:50:00.000000", "O": 6.442e-05, "H": 6.442e-05, "L": 6.442e-05, "C": 6.442e-05, "V": 2408.8621616}, {"T": "2018-01-15T21:55:00.000000", "O": 6.306e-05, "H": 6.449e-05, "L": 6.182e-05, "C": 6.286e-05, "V": 16494.96788557}, {"T": "2018-01-15T22:00:00.000000", "O": 6.286e-05, "H": 6.291e-05, "L": 6.286e-05, "C": 6.291e-05, "V": 299.8671971}, {"T": "2018-01-15T22:05:00.000000", "O": 6.291e-05, "H": 6.293e-05, "L": 6.291e-05, "C": 6.293e-05, "V": 619.83372122}, {"T": "2018-01-15T22:10:00.000000", "O": 6.291e-05, "H": 6.291e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 25.20626625}, {"T": "2018-01-15T22:15:00.000000", "O": 6.291e-05, "H": 6.291e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 14196.71653346}, {"T": "2018-01-15T22:20:00.000000", "O": 6.191e-05, "H": 6.493e-05, "L": 6.191e-05, "C": 6.386e-05, "V": 15001.18156742}, {"T": "2018-01-15T22:25:00.000000", "O": 6.466e-05, "H": 6.493e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 12852.15688927}, {"T": "2018-01-15T22:40:00.000000", "O": 6.337e-05, "H": 6.341e-05, "L": 6.337e-05, "C": 6.341e-05, "V": 454.46814602}, {"T": "2018-01-15T22:50:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 576.0158541}, {"T": "2018-01-15T22:55:00.000000", "O": 6.378e-05, "H": 6.501e-05, "L": 6.346e-05, "C": 6.501e-05, "V": 226.92633419}, {"T": "2018-01-15T23:05:00.000000", "O": 6.279e-05, "H": 6.501e-05, "L": 6.279e-05, "C": 6.32e-05, "V": 180.33166366}, {"T": "2018-01-15T23:10:00.000000", "O": 6.222e-05, "H": 6.368e-05, "L": 6.222e-05, "C": 6.368e-05, "V": 98.60259095}, {"T": "2018-01-15T23:20:00.000000", "O": 6.482e-05, "H": 6.555e-05, "L": 6.482e-05, "C": 6.555e-05, "V": 12822.89931822}, {"T": "2018-01-15T23:25:00.000000", "O": 6.562e-05, "H": 6.611e-05, "L": 6.562e-05, "C": 6.611e-05, "V": 1839.55458194}, {"T": "2018-01-15T23:30:00.000000", "O": 6.62e-05, "H": 6.62e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 200.11636272}, {"T": "2018-01-15T23:35:00.000000", "O": 6.62e-05, "H": 6.62e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 535.20255544}, {"T": "2018-01-15T23:40:00.000000", "O": 6.611e-05, "H": 6.611e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 1030.49919011}, {"T": "2018-01-15T23:45:00.000000", "O": 6.433e-05, "H": 6.608e-05, "L": 6.304e-05, "C": 6.318e-05, "V": 10633.80552654}, {"T": "2018-01-15T23:50:00.000000", "O": 6.35e-05, "H": 6.353e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 10705.99707055}, {"T": "2018-01-15T23:55:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 487.47640062}, {"T": "2018-01-16T00:00:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.354e-05, "C": 6.354e-05, "V": 98.80892769}, {"T": "2018-01-16T00:05:00.000000", "O": 6.347e-05, "H": 6.399e-05, "L": 6.221e-05, "C": 6.399e-05, "V": 8599.1763992}, {"T": "2018-01-16T00:10:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 2397.80661166}, {"T": "2018-01-16T00:15:00.000000", "O": 6.245e-05, "H": 6.245e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 906.2461169}, {"T": "2018-01-16T00:20:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 2007.97977903}, {"T": "2018-01-16T00:25:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 758.72105359}, {"T": "2018-01-16T00:30:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 173.28992526}, {"T": "2018-01-16T00:35:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 291.74831565}, {"T": "2018-01-16T00:40:00.000000", "O": 6.229e-05, "H": 6.229e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 539.05798236}, {"T": "2018-01-16T00:50:00.000000", "O": 6.229e-05, "H": 6.229e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 492.14659686}, {"T": "2018-01-16T00:55:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1150.0857064}, {"T": "2018-01-16T01:00:00.000000", "O": 6.201e-05, "H": 6.23e-05, "L": 6.201e-05, "C": 6.23e-05, "V": 427.71803117}, {"T": "2018-01-16T01:05:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 255.26736791}, {"T": "2018-01-16T01:10:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.005e-05, "C": 6.009e-05, "V": 22317.37443436}, {"T": "2018-01-16T01:15:00.000000", "O": 6.009e-05, "H": 6.21e-05, "L": 6.009e-05, "C": 6.045e-05, "V": 3085.62879972}, {"T": "2018-01-16T01:20:00.000000", "O": 6.194e-05, "H": 6.194e-05, "L": 6.006e-05, "C": 6.18e-05, "V": 3545.84801701}, {"T": "2018-01-16T01:25:00.000000", "O": 6.151e-05, "H": 6.151e-05, "L": 6.006e-05, "C": 6.007e-05, "V": 1096.11131133}, {"T": "2018-01-16T01:30:00.000000", "O": 6.007e-05, "H": 6.148e-05, "L": 6.007e-05, "C": 6.05e-05, "V": 911.53462925}, {"T": "2018-01-16T01:35:00.000000", "O": 6.051e-05, "H": 6.205e-05, "L": 6.009e-05, "C": 6.205e-05, "V": 557.11383953}, {"T": "2018-01-16T01:40:00.000000", "O": 6.05e-05, "H": 6.05e-05, "L": 6e-05, "C": 6e-05, "V": 9459.38634849}, {"T": "2018-01-16T01:45:00.000000", "O": 6.001e-05, "H": 6.001e-05, "L": 6e-05, "C": 6e-05, "V": 34286.81003572}, {"T": "2018-01-16T01:50:00.000000", "O": 6.001e-05, "H": 6.001e-05, "L": 6e-05, "C": 6e-05, "V": 78089.70440772}, {"T": "2018-01-16T01:55:00.000000", "O": 6e-05, "H": 6.026e-05, "L": 6e-05, "C": 6.026e-05, "V": 8207.18944169}, {"T": "2018-01-16T02:00:00.000000", "O": 6.093e-05, "H": 6.098e-05, "L": 6.093e-05, "C": 6.098e-05, "V": 2564.04127431}, {"T": "2018-01-16T02:05:00.000000", "O": 6.098e-05, "H": 6.1e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 1067.41999252}, {"T": "2018-01-16T02:10:00.000000", "O": 5.977e-05, "H": 5.977e-05, "L": 5.977e-05, "C": 5.977e-05, "V": 40.32298232}, {"T": "2018-01-16T02:20:00.000000", "O": 5.94e-05, "H": 5.94e-05, "L": 5.74e-05, "C": 5.8e-05, "V": 7315.86134016}, {"T": "2018-01-16T02:25:00.000000", "O": 5.8e-05, "H": 5.849e-05, "L": 5.771e-05, "C": 5.849e-05, "V": 396.24430572}, {"T": "2018-01-16T02:30:00.000000", "O": 5.849e-05, "H": 5.91e-05, "L": 5.849e-05, "C": 5.91e-05, "V": 835.5154015}, {"T": "2018-01-16T02:35:00.000000", "O": 5.849e-05, "H": 5.849e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 2303.77839781}, {"T": "2018-01-16T02:40:00.000000", "O": 5.827e-05, "H": 5.827e-05, "L": 5.771e-05, "C": 5.827e-05, "V": 198.34734854}, {"T": "2018-01-16T02:45:00.000000", "O": 5.771e-05, "H": 5.825e-05, "L": 5.771e-05, "C": 5.825e-05, "V": 60.3481518}, {"T": "2018-01-16T02:50:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 14191.06405785}, {"T": "2018-01-16T02:55:00.000000", "O": 5.723e-05, "H": 5.771e-05, "L": 5.723e-05, "C": 5.771e-05, "V": 565.64540987}, {"T": "2018-01-16T03:00:00.000000", "O": 5.802e-05, "H": 5.802e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 591.82420012}, {"T": "2018-01-16T03:05:00.000000", "O": 5.827e-05, "H": 5.969e-05, "L": 5.827e-05, "C": 5.829e-05, "V": 182.73576627}, {"T": "2018-01-16T03:10:00.000000", "O": 5.828e-05, "H": 5.828e-05, "L": 5.715e-05, "C": 5.722e-05, "V": 2986.0774492}, {"T": "2018-01-16T03:15:00.000000", "O": 5.829e-05, "H": 5.973e-05, "L": 5.743e-05, "C": 5.751e-05, "V": 2383.2084685}, {"T": "2018-01-16T03:25:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2050.90824821}, {"T": "2018-01-16T03:30:00.000000", "O": 5.719e-05, "H": 5.719e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 24.81}, {"T": "2018-01-16T03:35:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 23.81481481}, {"T": "2018-01-16T03:40:00.000000", "O": 5.726e-05, "H": 5.907e-05, "L": 5.726e-05, "C": 5.907e-05, "V": 39.0}, {"T": "2018-01-16T03:45:00.000000", "O": 5.869e-05, "H": 5.869e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 36.54100628}, {"T": "2018-01-16T03:50:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 103.95553927}, {"T": "2018-01-16T03:55:00.000000", "O": 5.726e-05, "H": 5.807e-05, "L": 5.725e-05, "C": 5.807e-05, "V": 1288.84758423}, {"T": "2018-01-16T04:00:00.000000", "O": 5.725e-05, "H": 5.808e-05, "L": 5.725e-05, "C": 5.808e-05, "V": 38.09054975}, {"T": "2018-01-16T04:05:00.000000", "O": 5.869e-05, "H": 5.954e-05, "L": 5.731e-05, "C": 5.754e-05, "V": 911.06540861}, {"T": "2018-01-16T04:10:00.000000", "O": 5.803e-05, "H": 5.934e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 410.0}, {"T": "2018-01-16T04:15:00.000000", "O": 5.972e-05, "H": 5.972e-05, "L": 5.802e-05, "C": 5.811e-05, "V": 738.51996}, {"T": "2018-01-16T04:20:00.000000", "O": 5.94e-05, "H": 5.94e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 814.58757987}, {"T": "2018-01-16T04:30:00.000000", "O": 5.836e-05, "H": 5.944e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 2859.72448041}, {"T": "2018-01-16T04:35:00.000000", "O": 5.836e-05, "H": 5.836e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 657.07753562}, {"T": "2018-01-16T04:40:00.000000", "O": 5.946e-05, "H": 5.946e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 378.82708466}, {"T": "2018-01-16T04:45:00.000000", "O": 5.804e-05, "H": 5.936e-05, "L": 5.804e-05, "C": 5.936e-05, "V": 309.68781007}, {"T": "2018-01-16T04:55:00.000000", "O": 5.804e-05, "H": 5.922e-05, "L": 5.804e-05, "C": 5.922e-05, "V": 1106.99591502}, {"T": "2018-01-16T05:00:00.000000", "O": 5.922e-05, "H": 5.922e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 160.0}, {"T": "2018-01-16T05:05:00.000000", "O": 5.806e-05, "H": 5.916e-05, "L": 5.806e-05, "C": 5.916e-05, "V": 403.45506305}, {"T": "2018-01-16T05:15:00.000000", "O": 5.87e-05, "H": 5.91e-05, "L": 5.87e-05, "C": 5.91e-05, "V": 2466.58221003}, {"T": "2018-01-16T05:20:00.000000", "O": 5.91e-05, "H": 5.913e-05, "L": 5.91e-05, "C": 5.913e-05, "V": 5311.46703496}, {"T": "2018-01-16T05:25:00.000000", "O": 5.913e-05, "H": 5.913e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 442.64933748}, {"T": "2018-01-16T05:30:00.000000", "O": 5.941e-05, "H": 5.941e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 167.24971936}, {"T": "2018-01-16T05:40:00.000000", "O": 5.942e-05, "H": 5.942e-05, "L": 5.911e-05, "C": 5.911e-05, "V": 187.71628767}, {"T": "2018-01-16T05:55:00.000000", "O": 5.911e-05, "H": 5.911e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 505.09690655}, {"T": "2018-01-16T06:00:00.000000", "O": 5.958e-05, "H": 5.958e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 129.5050699}, {"T": "2018-01-16T06:05:00.000000", "O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 311.06932763}, {"T": "2018-01-16T06:10:00.000000", "O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 530.17784945}, {"T": "2018-01-16T06:15:00.000000", "O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 54.16615943}, {"T": "2018-01-16T06:25:00.000000", "O": 5.91e-05, "H": 5.91e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 6323.40951099}, {"T": "2018-01-16T06:30:00.000000", "O": 5.802e-05, "H": 5.906e-05, "L": 5.802e-05, "C": 5.905e-05, "V": 3031.80747212}, {"T": "2018-01-16T06:35:00.000000", "O": 5.804e-05, "H": 5.908e-05, "L": 5.804e-05, "C": 5.908e-05, "V": 4358.00399912}, {"T": "2018-01-16T06:40:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 76.0}, {"T": "2018-01-16T06:45:00.000000", "O": 5.804e-05, "H": 5.906e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 39.96962409}, {"T": "2018-01-16T06:50:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 9.5}, {"T": "2018-01-16T06:55:00.000000", "O": 5.905e-05, "H": 5.906e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 1202.5318283}, {"T": "2018-01-16T07:05:00.000000", "O": 5.905e-05, "H": 5.906e-05, "L": 5.905e-05, "C": 5.906e-05, "V": 273.21014328}, {"T": "2018-01-16T07:10:00.000000", "O": 5.906e-05, "H": 5.906e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 72.39576998}, {"T": "2018-01-16T07:15:00.000000", "O": 5.906e-05, "H": 5.906e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 787.49611285}, {"T": "2018-01-16T07:20:00.000000", "O": 5.909e-05, "H": 5.909e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 576.57222169}, {"T": "2018-01-16T07:30:00.000000", "O": 5.906e-05, "H": 5.906e-05, "L": 5.906e-05, "C": 5.906e-05, "V": 63.92501184}, {"T": "2018-01-16T07:35:00.000000", "O": 5.907e-05, "H": 5.909e-05, "L": 5.906e-05, "C": 5.909e-05, "V": 720.9110849}, {"T": "2018-01-16T07:40:00.000000", "O": 5.909e-05, "H": 5.909e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 102.16888264}, {"T": "2018-01-16T07:45:00.000000", "O": 5.909e-05, "H": 5.909e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 2422.03017903}, {"T": "2018-01-16T07:55:00.000000", "O": 5.905e-05, "H": 5.905e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 37.66193206}, {"T": "2018-01-16T08:00:00.000000", "O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 565.19071324}, {"T": "2018-01-16T08:05:00.000000", "O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 1131.08678253}, {"T": "2018-01-16T08:10:00.000000", "O": 5.939e-05, "H": 5.958e-05, "L": 5.939e-05, "C": 5.958e-05, "V": 7122.45360651}, {"T": "2018-01-16T08:15:00.000000", "O": 5.957e-05, "H": 5.964e-05, "L": 5.957e-05, "C": 5.964e-05, "V": 3728.90128186}, {"T": "2018-01-16T08:20:00.000000", "O": 5.964e-05, "H": 5.964e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 1624.11606514}, {"T": "2018-01-16T08:25:00.000000", "O": 5.957e-05, "H": 5.964e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 71.32521961}, {"T": "2018-01-16T08:30:00.000000", "O": 5.964e-05, "H": 6.128e-05, "L": 5.964e-05, "C": 6.128e-05, "V": 5724.70825763}, {"T": "2018-01-16T08:35:00.000000", "O": 6.133e-05, "H": 6.395e-05, "L": 6.133e-05, "C": 6.376e-05, "V": 5357.20871707}, {"T": "2018-01-16T08:40:00.000000", "O": 6.376e-05, "H": 6.616e-05, "L": 6.375e-05, "C": 6.616e-05, "V": 16678.91501226}, {"T": "2018-01-16T08:45:00.000000", "O": 6.626e-05, "H": 6.649e-05, "L": 6.398e-05, "C": 6.548e-05, "V": 7944.97722527}, {"T": "2018-01-16T08:50:00.000000", "O": 6.407e-05, "H": 6.494e-05, "L": 6.098e-05, "C": 6.494e-05, "V": 4435.81216456}, {"T": "2018-01-16T08:55:00.000000", "O": 6.398e-05, "H": 6.398e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 2203.73534441}, {"T": "2018-01-16T09:00:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.078e-05, "C": 6.078e-05, "V": 3845.3276978}, {"T": "2018-01-16T09:05:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 6e-05, "C": 6e-05, "V": 5924.51662481}, {"T": "2018-01-16T09:10:00.000000", "O": 6.001e-05, "H": 6.001e-05, "L": 6e-05, "C": 6e-05, "V": 167.24100061}, {"T": "2018-01-16T09:15:00.000000", "O": 5.964e-05, "H": 5.964e-05, "L": 5.905e-05, "C": 5.964e-05, "V": 3732.642282}, {"T": "2018-01-16T09:20:00.000000", "O": 5.964e-05, "H": 5.964e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3947.56679347}, {"T": "2018-01-16T09:25:00.000000", "O": 5.772e-05, "H": 5.772e-05, "L": 5.75e-05, "C": 5.766e-05, "V": 4803.60017869}, {"T": "2018-01-16T09:30:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 4204.0323448}, {"T": "2018-01-16T09:35:00.000000", "O": 5.752e-05, "H": 5.752e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 1669.91353043}, {"T": "2018-01-16T09:40:00.000000", "O": 5.756e-05, "H": 5.867e-05, "L": 5.731e-05, "C": 5.861e-05, "V": 11759.58756525}, {"T": "2018-01-16T09:45:00.000000", "O": 5.735e-05, "H": 5.738e-05, "L": 5.735e-05, "C": 5.738e-05, "V": 26.93193362}, {"T": "2018-01-16T09:50:00.000000", "O": 5.747e-05, "H": 5.747e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 10132.56550555}, {"T": "2018-01-16T09:55:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 110.79539568}, {"T": "2018-01-16T10:00:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 2458.77192982}, {"T": "2018-01-16T10:05:00.000000", "O": 5.7e-05, "H": 5.851e-05, "L": 5.6e-05, "C": 5.647e-05, "V": 4489.02410184}, {"T": "2018-01-16T10:10:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 2248.03186636}, {"T": "2018-01-16T10:15:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 4066.16719616}, {"T": "2018-01-16T10:20:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 5052.65539594}, {"T": "2018-01-16T10:25:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.345e-05, "C": 5.4e-05, "V": 9832.97398887}, {"T": "2018-01-16T10:30:00.000000", "O": 5.333e-05, "H": 5.338e-05, "L": 5.333e-05, "C": 5.338e-05, "V": 4201.34454753}, {"T": "2018-01-16T10:35:00.000000", "O": 5.499e-05, "H": 5.55e-05, "L": 5.334e-05, "C": 5.334e-05, "V": 11128.50758512}, {"T": "2018-01-16T10:40:00.000000", "O": 5.341e-05, "H": 5.551e-05, "L": 5.341e-05, "C": 5.351e-05, "V": 6592.83186551}, {"T": "2018-01-16T10:45:00.000000", "O": 5.365e-05, "H": 5.551e-05, "L": 5.365e-05, "C": 5.378e-05, "V": 239.10391076}, {"T": "2018-01-16T10:50:00.000000", "O": 5.382e-05, "H": 5.384e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 980.58969268}, {"T": "2018-01-16T10:55:00.000000", "O": 5.362e-05, "H": 5.418e-05, "L": 5.116e-05, "C": 5.145e-05, "V": 28489.83851922}, {"T": "2018-01-16T11:00:00.000000", "O": 5.141e-05, "H": 5.351e-05, "L": 5.141e-05, "C": 5.348e-05, "V": 753.69665341}, {"T": "2018-01-16T11:05:00.000000", "O": 5.251e-05, "H": 5.338e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 487.19218649}, {"T": "2018-01-16T11:10:00.000000", "O": 5.145e-05, "H": 5.172e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 3453.88936302}, {"T": "2018-01-16T11:15:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5e-05, "C": 5.043e-05, "V": 26530.51487107}, {"T": "2018-01-16T11:20:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.044e-05, "C": 5.044e-05, "V": 1480.47905955}, {"T": "2018-01-16T11:25:00.000000", "O": 5.047e-05, "H": 5.258e-05, "L": 5.047e-05, "C": 5.258e-05, "V": 6190.31804391}, {"T": "2018-01-16T11:30:00.000000", "O": 5.321e-05, "H": 5.321e-05, "L": 5.058e-05, "C": 5.058e-05, "V": 1188.60155095}, {"T": "2018-01-16T11:35:00.000000", "O": 5.269e-05, "H": 5.291e-05, "L": 5.088e-05, "C": 5.26e-05, "V": 462.03718088}, {"T": "2018-01-16T11:40:00.000000", "O": 5.249e-05, "H": 5.253e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 1277.73228187}, {"T": "2018-01-16T11:45:00.000000", "O": 5.16e-05, "H": 5.291e-05, "L": 5.16e-05, "C": 5.291e-05, "V": 2102.53356713}, {"T": "2018-01-16T11:50:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 1631.69270821}, {"T": "2018-01-16T11:55:00.000000", "O": 5.291e-05, "H": 5.291e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 937.96107204}, {"T": "2018-01-16T12:00:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 1261.85252283}, {"T": "2018-01-16T12:05:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.2e-05, "C": 5.292e-05, "V": 2576.04329866}, {"T": "2018-01-16T12:10:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.21e-05, "C": 5.292e-05, "V": 530.2231618}, {"T": "2018-01-16T12:15:00.000000", "O": 5.292e-05, "H": 5.322e-05, "L": 5.292e-05, "C": 5.293e-05, "V": 2728.58817521}, {"T": "2018-01-16T12:20:00.000000", "O": 5.321e-05, "H": 5.332e-05, "L": 5.3e-05, "C": 5.332e-05, "V": 612.96001575}, {"T": "2018-01-16T12:25:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.295e-05, "C": 5.295e-05, "V": 597.51803458}, {"T": "2018-01-16T12:30:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 1555.80854722}, {"T": "2018-01-16T12:35:00.000000", "O": 5.308e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 308.99978582}, {"T": "2018-01-16T12:40:00.000000", "O": 5.364e-05, "H": 5.383e-05, "L": 5.325e-05, "C": 5.335e-05, "V": 6930.70827521}, {"T": "2018-01-16T12:45:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.34e-05, "V": 1701.35735781}, {"T": "2018-01-16T12:50:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.367e-05, "C": 5.367e-05, "V": 18.58580212}, {"T": "2018-01-16T12:55:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 200.0}, {"T": "2018-01-16T13:00:00.000000", "O": 5.398e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.43e-05, "V": 134.25896718}, {"T": "2018-01-16T13:05:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 2311.18045279}, {"T": "2018-01-16T13:10:00.000000", "O": 5.512e-05, "H": 5.572e-05, "L": 5.44e-05, "C": 5.572e-05, "V": 4443.03037997}, {"T": "2018-01-16T13:15:00.000000", "O": 5.443e-05, "H": 5.609e-05, "L": 5.443e-05, "C": 5.451e-05, "V": 2320.0}, {"T": "2018-01-16T13:20:00.000000", "O": 5.598e-05, "H": 5.598e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 97.73460358}, {"T": "2018-01-16T13:25:00.000000", "O": 5.61e-05, "H": 5.7e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 2807.47355608}, {"T": "2018-01-16T13:30:00.000000", "O": 5.598e-05, "H": 5.598e-05, "L": 5.471e-05, "C": 5.584e-05, "V": 526.30440835}, {"T": "2018-01-16T13:35:00.000000", "O": 5.515e-05, "H": 5.75e-05, "L": 5.515e-05, "C": 5.717e-05, "V": 678.41298463}, {"T": "2018-01-16T13:40:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.476e-05, "C": 5.476e-05, "V": 4765.32391856}, {"T": "2018-01-16T13:45:00.000000", "O": 5.442e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 1110.0433403}, {"T": "2018-01-16T13:50:00.000000", "O": 5.439e-05, "H": 5.439e-05, "L": 5.342e-05, "C": 5.348e-05, "V": 8771.08209429}, {"T": "2018-01-16T13:55:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 2048.66752134}, {"T": "2018-01-16T14:00:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 1138.29816784}, {"T": "2018-01-16T14:05:00.000000", "O": 5.423e-05, "H": 5.428e-05, "L": 5.423e-05, "C": 5.428e-05, "V": 648.95367926}, {"T": "2018-01-16T14:10:00.000000", "O": 5.428e-05, "H": 5.428e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 513.20309212}, {"T": "2018-01-16T14:15:00.000000", "O": 5.335e-05, "H": 5.423e-05, "L": 5.335e-05, "C": 5.423e-05, "V": 150.0}, {"T": "2018-01-16T14:20:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 167.3197745}, {"T": "2018-01-16T14:30:00.000000", "O": 5.34e-05, "H": 5.38e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 207.75066293}, {"T": "2018-01-16T14:35:00.000000", "O": 5.408e-05, "H": 5.408e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 835.68810096}, {"T": "2018-01-16T14:40:00.000000", "O": 5.428e-05, "H": 5.428e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 3378.05212551}, {"T": "2018-01-16T14:45:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 125.45412774}, {"T": "2018-01-16T14:50:00.000000", "O": 5.34e-05, "H": 5.428e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 994.10655944}, {"T": "2018-01-16T14:55:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 3084.22235263}, {"T": "2018-01-16T15:00:00.000000", "O": 5.336e-05, "H": 5.336e-05, "L": 5.336e-05, "C": 5.336e-05, "V": 297.74653288}, {"T": "2018-01-16T15:05:00.000000", "O": 5.338e-05, "H": 5.355e-05, "L": 5.338e-05, "C": 5.355e-05, "V": 777.886571}, {"T": "2018-01-16T15:10:00.000000", "O": 5.355e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 256.06691694}, {"T": "2018-01-16T15:15:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 504.02640918}, {"T": "2018-01-16T15:20:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.292e-05, "C": 5.292e-05, "V": 12283.45820399}, {"T": "2018-01-16T15:25:00.000000", "O": 5.278e-05, "H": 5.33e-05, "L": 5.062e-05, "C": 5.33e-05, "V": 4126.88561263}, {"T": "2018-01-16T15:30:00.000000", "O": 5.172e-05, "H": 5.172e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 73.70099341}, {"T": "2018-01-16T15:35:00.000000", "O": 5.275e-05, "H": 5.275e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 819.06085497}, {"T": "2018-01-16T15:45:00.000000", "O": 5.27e-05, "H": 5.272e-05, "L": 5.27e-05, "C": 5.272e-05, "V": 7307.38282956}, {"T": "2018-01-16T15:50:00.000000", "O": 5.273e-05, "H": 5.276e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 605.11992047}, {"T": "2018-01-16T15:55:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.279e-05, "C": 5.339e-05, "V": 62.98727435}, {"T": "2018-01-16T16:00:00.000000", "O": 5.339e-05, "H": 5.355e-05, "L": 5.315e-05, "C": 5.355e-05, "V": 3644.74136998}, {"T": "2018-01-16T16:05:00.000000", "O": 5.354e-05, "H": 5.399e-05, "L": 5.354e-05, "C": 5.399e-05, "V": 16298.59808546}, {"T": "2018-01-16T16:10:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 299.9237931}, {"T": "2018-01-16T16:15:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 2294.96948304}, {"T": "2018-01-16T16:20:00.000000", "O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 1350.1410227}, {"T": "2018-01-16T16:25:00.000000", "O": 5.399e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.399e-05, "V": 5127.2459356}, {"T": "2018-01-16T16:30:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 1468.1096646}, {"T": "2018-01-16T16:35:00.000000", "O": 5.4e-05, "H": 5.428e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 98.67090239}, {"T": "2018-01-16T16:45:00.000000", "O": 5.428e-05, "H": 5.428e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 40.52037234}, {"T": "2018-01-16T16:55:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 215.66653363}, {"T": "2018-01-16T17:05:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 10.0}, {"T": "2018-01-16T17:10:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 187.0159667}, {"T": "2018-01-16T17:15:00.000000", "O": 5.361e-05, "H": 5.52e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 2343.88035054}, {"T": "2018-01-16T17:25:00.000000", "O": 5.401e-05, "H": 5.492e-05, "L": 5.401e-05, "C": 5.492e-05, "V": 805.395962}, {"T": "2018-01-16T17:30:00.000000", "O": 5.492e-05, "H": 5.9e-05, "L": 5.492e-05, "C": 5.695e-05, "V": 17478.34495898}, {"T": "2018-01-16T17:35:00.000000", "O": 5.801e-05, "H": 5.804e-05, "L": 5.8e-05, "C": 5.804e-05, "V": 1185.74118108}, {"T": "2018-01-16T17:40:00.000000", "O": 5.806e-05, "H": 5.808e-05, "L": 5.806e-05, "C": 5.808e-05, "V": 1536.58683201}, {"T": "2018-01-16T17:45:00.000000", "O": 5.809e-05, "H": 5.945e-05, "L": 5.809e-05, "C": 5.9e-05, "V": 2542.9406392}, {"T": "2018-01-16T17:50:00.000000", "O": 5.945e-05, "H": 5.965e-05, "L": 5.945e-05, "C": 5.965e-05, "V": 297.68844845}, {"T": "2018-01-16T17:55:00.000000", "O": 5.902e-05, "H": 5.973e-05, "L": 5.902e-05, "C": 5.973e-05, "V": 763.39025615}, {"T": "2018-01-16T18:00:00.000000", "O": 5.965e-05, "H": 5.965e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 454.02572776}, {"T": "2018-01-16T18:05:00.000000", "O": 5.902e-05, "H": 5.902e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 98.3763979}, {"T": "2018-01-16T18:10:00.000000", "O": 5.902e-05, "H": 5.902e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3605.71604105}, {"T": "2018-01-16T18:15:00.000000", "O": 5.703e-05, "H": 5.745e-05, "L": 5.703e-05, "C": 5.745e-05, "V": 344.40198885}, {"T": "2018-01-16T18:20:00.000000", "O": 5.709e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.73e-05, "V": 314.58457305}, {"T": "2018-01-16T18:25:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 10.0}, {"T": "2018-01-16T18:30:00.000000", "O": 5.704e-05, "H": 5.704e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 10.0}, {"T": "2018-01-16T18:35:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 2001.70400542}, {"T": "2018-01-16T18:40:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 308.06348727}, {"T": "2018-01-16T18:45:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 702.81254096}, {"T": "2018-01-16T18:55:00.000000", "O": 5.7e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 543.0}, {"T": "2018-01-16T19:00:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4090.82341181}, {"T": "2018-01-16T19:05:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 747.50544523}, {"T": "2018-01-16T19:10:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.605e-05, "C": 5.608e-05, "V": 50.33223677}, {"T": "2018-01-16T19:20:00.000000", "O": 5.622e-05, "H": 5.625e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 1430.26118242}, {"T": "2018-01-16T19:35:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 71.40376721}, {"T": "2018-01-16T19:40:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 1613.37687738}, {"T": "2018-01-16T19:45:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 199.21008475}, {"T": "2018-01-16T20:00:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 50.0}, {"T": "2018-01-16T20:10:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 659.01687569}, {"T": "2018-01-16T20:20:00.000000", "O": 5.546e-05, "H": 5.547e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 191.05109767}, {"T": "2018-01-16T20:30:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 69.66795658}, {"T": "2018-01-16T20:35:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 260.71905425}, {"T": "2018-01-16T20:45:00.000000", "O": 5.623e-05, "H": 5.623e-05, "L": 5.623e-05, "C": 5.623e-05, "V": 300.0}, {"T": "2018-01-16T20:50:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 24.55515775}, {"T": "2018-01-16T21:00:00.000000", "O": 5.742e-05, "H": 5.742e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 49.40075532}, {"T": "2018-01-16T21:05:00.000000", "O": 5.694e-05, "H": 5.694e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 35.03072871}, {"T": "2018-01-16T21:10:00.000000", "O": 5.508e-05, "H": 5.508e-05, "L": 5.508e-05, "C": 5.508e-05, "V": 2463.93081684}, {"T": "2018-01-16T21:15:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 60.0}, {"T": "2018-01-16T21:20:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 30.20534676}, {"T": "2018-01-16T21:35:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 320.0}, {"T": "2018-01-16T21:40:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 224.41698547}, {"T": "2018-01-16T21:45:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 2183.41512586}, {"T": "2018-01-16T21:50:00.000000", "O": 5.503e-05, "H": 5.503e-05, "L": 5.503e-05, "C": 5.503e-05, "V": 409.67591496}, {"T": "2018-01-16T21:55:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 454.38022537}, {"T": "2018-01-16T22:00:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 126.37319238}, {"T": "2018-01-16T22:15:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.426e-05, "C": 5.426e-05, "V": 2882.52950228}, {"T": "2018-01-16T22:20:00.000000", "O": 5.425e-05, "H": 5.425e-05, "L": 5.343e-05, "C": 5.343e-05, "V": 1865.01489219}, {"T": "2018-01-16T22:25:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.254e-05, "C": 5.254e-05, "V": 7731.5615769}, {"T": "2018-01-16T22:30:00.000000", "O": 5.254e-05, "H": 5.254e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 11752.68580421}, {"T": "2018-01-16T22:35:00.000000", "O": 5.22e-05, "H": 5.22e-05, "L": 4.767e-05, "C": 4.769e-05, "V": 54303.03638434}, {"T": "2018-01-16T22:40:00.000000", "O": 5.048e-05, "H": 5.053e-05, "L": 4.81e-05, "C": 4.811e-05, "V": 10864.8506973}, {"T": "2018-01-16T22:45:00.000000", "O": 4.811e-05, "H": 4.839e-05, "L": 4.658e-05, "C": 4.839e-05, "V": 26291.84380973}, {"T": "2018-01-16T22:50:00.000000", "O": 4.896e-05, "H": 4.938e-05, "L": 4.896e-05, "C": 4.938e-05, "V": 329.6640586}, {"T": "2018-01-16T22:55:00.000000", "O": 4.938e-05, "H": 4.938e-05, "L": 4.938e-05, "C": 4.938e-05, "V": 617.48006182}, {"T": "2018-01-16T23:00:00.000000", "O": 4.947e-05, "H": 5.002e-05, "L": 4.947e-05, "C": 5.002e-05, "V": 4873.10978417}, {"T": "2018-01-16T23:05:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 4.702e-05, "C": 4.791e-05, "V": 7451.83115705}, {"T": "2018-01-16T23:10:00.000000", "O": 4.767e-05, "H": 4.767e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 5347.48339302}, {"T": "2018-01-16T23:15:00.000000", "O": 4.678e-05, "H": 4.678e-05, "L": 4.678e-05, "C": 4.678e-05, "V": 75.0}, {"T": "2018-01-16T23:20:00.000000", "O": 4.678e-05, "H": 4.678e-05, "L": 4.634e-05, "C": 4.634e-05, "V": 4342.83532072}, {"T": "2018-01-16T23:25:00.000000", "O": 4.634e-05, "H": 4.634e-05, "L": 4.6e-05, "C": 4.6e-05, "V": 5249.63856443}, {"T": "2018-01-16T23:30:00.000000", "O": 4.566e-05, "H": 4.566e-05, "L": 4.555e-05, "C": 4.555e-05, "V": 2566.21695322}, {"T": "2018-01-16T23:35:00.000000", "O": 4.555e-05, "H": 4.597e-05, "L": 4.5e-05, "C": 4.597e-05, "V": 4273.36614821}, {"T": "2018-01-16T23:40:00.000000", "O": 4.501e-05, "H": 4.582e-05, "L": 4.501e-05, "C": 4.582e-05, "V": 2996.46374511}, {"T": "2018-01-16T23:45:00.000000", "O": 4.598e-05, "H": 4.782e-05, "L": 4.598e-05, "C": 4.782e-05, "V": 9585.0196093}, {"T": "2018-01-16T23:50:00.000000", "O": 4.893e-05, "H": 4.933e-05, "L": 4.705e-05, "C": 4.872e-05, "V": 7920.07309634}, {"T": "2018-01-17T00:00:00.000000", "O": 4.715e-05, "H": 4.839e-05, "L": 4.715e-05, "C": 4.715e-05, "V": 270.90402062}, {"T": "2018-01-17T00:05:00.000000", "O": 4.839e-05, "H": 4.839e-05, "L": 4.717e-05, "C": 4.719e-05, "V": 1828.48045092}, {"T": "2018-01-17T00:10:00.000000", "O": 4.931e-05, "H": 5.003e-05, "L": 4.724e-05, "C": 5.003e-05, "V": 8852.08496126}, {"T": "2018-01-17T00:15:00.000000", "O": 4.748e-05, "H": 4.774e-05, "L": 4.717e-05, "C": 4.717e-05, "V": 5277.88240451}, {"T": "2018-01-17T00:20:00.000000", "O": 4.727e-05, "H": 4.89e-05, "L": 4.727e-05, "C": 4.889e-05, "V": 239.07448994}, {"T": "2018-01-17T00:25:00.000000", "O": 4.8e-05, "H": 4.89e-05, "L": 4.8e-05, "C": 4.89e-05, "V": 247.16541739}, {"T": "2018-01-17T00:30:00.000000", "O": 4.804e-05, "H": 4.804e-05, "L": 4.804e-05, "C": 4.804e-05, "V": 207.96}, {"T": "2018-01-17T00:35:00.000000", "O": 4.89e-05, "H": 4.891e-05, "L": 4.89e-05, "C": 4.891e-05, "V": 193.91758945}, {"T": "2018-01-17T00:40:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 2070.91004132}, {"T": "2018-01-17T00:50:00.000000", "O": 5.004e-05, "H": 5.015e-05, "L": 5.004e-05, "C": 5.015e-05, "V": 3530.96742353}, {"T": "2018-01-17T00:55:00.000000", "O": 5.015e-05, "H": 5.051e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 3211.61276619}, {"T": "2018-01-17T01:00:00.000000", "O": 4.957e-05, "H": 5.051e-05, "L": 4.957e-05, "C": 5.051e-05, "V": 662.95120083}, {"T": "2018-01-17T01:05:00.000000", "O": 4.849e-05, "H": 4.986e-05, "L": 4.849e-05, "C": 4.986e-05, "V": 401.16847172}, {"T": "2018-01-17T01:10:00.000000", "O": 4.986e-05, "H": 4.986e-05, "L": 4.868e-05, "C": 4.876e-05, "V": 6563.94692024}, {"T": "2018-01-17T01:15:00.000000", "O": 4.983e-05, "H": 4.994e-05, "L": 4.983e-05, "C": 4.994e-05, "V": 387.89116997}, {"T": "2018-01-17T01:20:00.000000", "O": 4.994e-05, "H": 5.052e-05, "L": 4.994e-05, "C": 5.037e-05, "V": 7439.39494189}, {"T": "2018-01-17T01:25:00.000000", "O": 5.05e-05, "H": 5.055e-05, "L": 5.05e-05, "C": 5.055e-05, "V": 3551.47226094}, {"T": "2018-01-17T01:30:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.037e-05, "C": 5.038e-05, "V": 2723.32961965}, {"T": "2018-01-17T01:35:00.000000", "O": 5.038e-05, "H": 5.038e-05, "L": 5.037e-05, "C": 5.037e-05, "V": 4413.44706162}, {"T": "2018-01-17T01:45:00.000000", "O": 4.984e-05, "H": 4.984e-05, "L": 4.786e-05, "C": 4.786e-05, "V": 3748.64600785}, {"T": "2018-01-17T01:50:00.000000", "O": 5.024e-05, "H": 5.188e-05, "L": 5.024e-05, "C": 5.188e-05, "V": 3356.80911062}, {"T": "2018-01-17T01:55:00.000000", "O": 5.184e-05, "H": 5.2e-05, "L": 5.184e-05, "C": 5.2e-05, "V": 3426.85545878}, {"T": "2018-01-17T02:00:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.105e-05, "C": 5.106e-05, "V": 1960.89353718}, {"T": "2018-01-17T02:05:00.000000", "O": 5.106e-05, "H": 5.134e-05, "L": 5.106e-05, "C": 5.134e-05, "V": 358.74257826}, {"T": "2018-01-17T02:10:00.000000", "O": 5.134e-05, "H": 5.134e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 9.98843827}, {"T": "2018-01-17T02:15:00.000000", "O": 5.233e-05, "H": 5.267e-05, "L": 5.216e-05, "C": 5.266e-05, "V": 10422.19100036}, {"T": "2018-01-17T02:20:00.000000", "O": 5.149e-05, "H": 5.263e-05, "L": 5.134e-05, "C": 5.263e-05, "V": 196.60140563}, {"T": "2018-01-17T02:30:00.000000", "O": 5.259e-05, "H": 5.267e-05, "L": 5.259e-05, "C": 5.267e-05, "V": 3847.47035256}, {"T": "2018-01-17T02:45:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 456.60078509}, {"T": "2018-01-17T02:50:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.138e-05, "C": 5.267e-05, "V": 604.64368514}, {"T": "2018-01-17T02:55:00.000000", "O": 5.294e-05, "H": 5.294e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 188.4208538}, {"T": "2018-01-17T03:00:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.139e-05, "C": 5.144e-05, "V": 420.26845936}, {"T": "2018-01-17T03:15:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 15.0}, {"T": "2018-01-17T03:20:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 128.20660914}, {"T": "2018-01-17T03:30:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 41.30365024}, {"T": "2018-01-17T03:35:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.149e-05, "C": 5.149e-05, "V": 12.6583598}, {"T": "2018-01-17T03:45:00.000000", "O": 5.25e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.267e-05, "V": 831.84896301}, {"T": "2018-01-17T03:50:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 181.28928614}, {"T": "2018-01-17T03:55:00.000000", "O": 5.267e-05, "H": 5.267e-05, "L": 5.267e-05, "C": 5.267e-05, "V": 514.46202002}, {"T": "2018-01-17T04:05:00.000000", "O": 5.266e-05, "H": 5.302e-05, "L": 5.266e-05, "C": 5.302e-05, "V": 5677.24235047}, {"T": "2018-01-17T04:10:00.000000", "O": 5.302e-05, "H": 5.637e-05, "L": 5.296e-05, "C": 5.468e-05, "V": 6916.74050317}, {"T": "2018-01-17T04:15:00.000000", "O": 5.4e-05, "H": 5.743e-05, "L": 5.4e-05, "C": 5.665e-05, "V": 16269.53538063}, {"T": "2018-01-17T04:20:00.000000", "O": 5.405e-05, "H": 5.665e-05, "L": 5.405e-05, "C": 5.41e-05, "V": 9880.55408921}, {"T": "2018-01-17T04:25:00.000000", "O": 5.41e-05, "H": 5.832e-05, "L": 5.41e-05, "C": 5.832e-05, "V": 25848.91991972}, {"T": "2018-01-17T04:30:00.000000", "O": 5.832e-05, "H": 5.946e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 18300.53177614}, {"T": "2018-01-17T04:35:00.000000", "O": 5.605e-05, "H": 5.606e-05, "L": 5.605e-05, "C": 5.606e-05, "V": 1481.9804099}, {"T": "2018-01-17T04:40:00.000000", "O": 5.606e-05, "H": 5.607e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 3886.21597342}, {"T": "2018-01-17T04:45:00.000000", "O": 5.607e-05, "H": 5.607e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 188.34689378}, {"T": "2018-01-17T04:50:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.185e-05, "C": 5.399e-05, "V": 1018.62051387}, {"T": "2018-01-17T04:55:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 20.770393}, {"T": "2018-01-17T05:00:00.000000", "O": 5.42e-05, "H": 5.67e-05, "L": 5.42e-05, "C": 5.67e-05, "V": 1562.45816769}, {"T": "2018-01-17T05:05:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 625.10346133}, {"T": "2018-01-17T05:10:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 1057.20214453}, {"T": "2018-01-17T05:15:00.000000", "O": 5.67e-05, "H": 5.771e-05, "L": 5.67e-05, "C": 5.771e-05, "V": 504.45125935}, {"T": "2018-01-17T05:20:00.000000", "O": 5.771e-05, "H": 5.971e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 7104.68844826}, {"T": "2018-01-17T05:25:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.68e-05, "C": 5.683e-05, "V": 2056.827238}, {"T": "2018-01-17T05:30:00.000000", "O": 5.683e-05, "H": 5.772e-05, "L": 5.683e-05, "C": 5.772e-05, "V": 2443.4286105}, {"T": "2018-01-17T05:35:00.000000", "O": 5.786e-05, "H": 5.786e-05, "L": 5.786e-05, "C": 5.786e-05, "V": 22.12841341}, {"T": "2018-01-17T05:40:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 18.49038419}, {"T": "2018-01-17T05:45:00.000000", "O": 5.899e-05, "H": 6.036e-05, "L": 5.805e-05, "C": 6.036e-05, "V": 9003.40017938}, {"T": "2018-01-17T05:50:00.000000", "O": 6.036e-05, "H": 6.25e-05, "L": 6e-05, "C": 6e-05, "V": 42441.08984113}, {"T": "2018-01-17T05:55:00.000000", "O": 6e-05, "H": 6.556e-05, "L": 5.995e-05, "C": 6.556e-05, "V": 57887.86916215}, {"T": "2018-01-17T06:00:00.000000", "O": 6.556e-05, "H": 6.84e-05, "L": 6.389e-05, "C": 6.526e-05, "V": 113330.15552308}, {"T": "2018-01-17T06:05:00.000000", "O": 6.526e-05, "H": 7.2e-05, "L": 6.413e-05, "C": 7.067e-05, "V": 142916.67859321}, {"T": "2018-01-17T06:10:00.000000", "O": 7.067e-05, "H": 7.067e-05, "L": 6.201e-05, "C": 6.293e-05, "V": 126450.87936567}, {"T": "2018-01-17T06:15:00.000000", "O": 6.309e-05, "H": 6.889e-05, "L": 6.295e-05, "C": 6.316e-05, "V": 61919.91462936}, {"T": "2018-01-17T06:20:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6e-05, "C": 6.15e-05, "V": 47958.6403873}, {"T": "2018-01-17T06:25:00.000000", "O": 6.234e-05, "H": 6.621e-05, "L": 6.234e-05, "C": 6.423e-05, "V": 28069.13919154}, {"T": "2018-01-17T06:30:00.000000", "O": 6.423e-05, "H": 6.544e-05, "L": 6.181e-05, "C": 6.418e-05, "V": 23324.98105189}, {"T": "2018-01-17T06:35:00.000000", "O": 6.243e-05, "H": 6.395e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 13396.26889476}, {"T": "2018-01-17T06:40:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6e-05, "C": 6.029e-05, "V": 38253.30351718}, {"T": "2018-01-17T06:45:00.000000", "O": 6.05e-05, "H": 6.238e-05, "L": 6.05e-05, "C": 6.174e-05, "V": 13317.11216065}, {"T": "2018-01-17T06:50:00.000000", "O": 6.15e-05, "H": 6.4e-05, "L": 6.105e-05, "C": 6.202e-05, "V": 21296.74096762}, {"T": "2018-01-17T06:55:00.000000", "O": 6.203e-05, "H": 6.353e-05, "L": 6.202e-05, "C": 6.353e-05, "V": 9270.79724757}, {"T": "2018-01-17T07:00:00.000000", "O": 6.433e-05, "H": 6.433e-05, "L": 6.199e-05, "C": 6.202e-05, "V": 23504.76123237}, {"T": "2018-01-17T07:05:00.000000", "O": 6.21e-05, "H": 6.305e-05, "L": 6.105e-05, "C": 6.278e-05, "V": 24553.26500379}, {"T": "2018-01-17T07:10:00.000000", "O": 6.278e-05, "H": 6.31e-05, "L": 6.014e-05, "C": 6.03e-05, "V": 6155.95554171}, {"T": "2018-01-17T07:15:00.000000", "O": 6.008e-05, "H": 6.098e-05, "L": 6e-05, "C": 6.003e-05, "V": 10083.94782029}, {"T": "2018-01-17T07:20:00.000000", "O": 6.004e-05, "H": 6.05e-05, "L": 6e-05, "C": 6e-05, "V": 11252.06840709}, {"T": "2018-01-17T07:25:00.000000", "O": 6.001e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.004e-05, "V": 5223.50435719}, {"T": "2018-01-17T07:30:00.000000", "O": 6.109e-05, "H": 6.109e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 11760.76647742}, {"T": "2018-01-17T07:35:00.000000", "O": 6e-05, "H": 6e-05, "L": 5.702e-05, "C": 5.886e-05, "V": 33705.77900079}, {"T": "2018-01-17T07:40:00.000000", "O": 5.886e-05, "H": 5.886e-05, "L": 5.681e-05, "C": 5.696e-05, "V": 24486.96246677}, {"T": "2018-01-17T07:45:00.000000", "O": 5.698e-05, "H": 5.701e-05, "L": 5.681e-05, "C": 5.682e-05, "V": 29219.61919414}, {"T": "2018-01-17T07:50:00.000000", "O": 5.682e-05, "H": 5.848e-05, "L": 5.682e-05, "C": 5.692e-05, "V": 16883.64641522}, {"T": "2018-01-17T07:55:00.000000", "O": 5.694e-05, "H": 5.781e-05, "L": 5.694e-05, "C": 5.715e-05, "V": 4418.84133967}, {"T": "2018-01-17T08:00:00.000000", "O": 5.7e-05, "H": 5.71e-05, "L": 5.608e-05, "C": 5.703e-05, "V": 6451.08981559}, {"T": "2018-01-17T08:05:00.000000", "O": 5.703e-05, "H": 5.795e-05, "L": 5.7e-05, "C": 5.747e-05, "V": 1553.80453169}, {"T": "2018-01-17T08:10:00.000000", "O": 5.747e-05, "H": 5.747e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 5736.43214741}, {"T": "2018-01-17T08:15:00.000000", "O": 5.706e-05, "H": 5.789e-05, "L": 5.64e-05, "C": 5.748e-05, "V": 6647.36117488}, {"T": "2018-01-17T08:20:00.000000", "O": 5.749e-05, "H": 5.789e-05, "L": 5.638e-05, "C": 5.664e-05, "V": 10076.07957061}, {"T": "2018-01-17T08:25:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.68e-05, "C": 5.733e-05, "V": 1088.02505002}, {"T": "2018-01-17T08:30:00.000000", "O": 5.719e-05, "H": 5.755e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 2308.73411535}, {"T": "2018-01-17T08:35:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 11144.16959822}, {"T": "2018-01-17T08:40:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 124.94804418}, {"T": "2018-01-17T08:45:00.000000", "O": 5.596e-05, "H": 5.596e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 2708.97985633}, {"T": "2018-01-17T08:50:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 10021.59480583}, {"T": "2018-01-17T08:55:00.000000", "O": 5.432e-05, "H": 5.503e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 2301.2585358}, {"T": "2018-01-17T09:00:00.000000", "O": 5.502e-05, "H": 5.51e-05, "L": 5.502e-05, "C": 5.51e-05, "V": 5748.06624308}, {"T": "2018-01-17T09:05:00.000000", "O": 5.432e-05, "H": 5.51e-05, "L": 5.432e-05, "C": 5.51e-05, "V": 750.79574908}, {"T": "2018-01-17T09:10:00.000000", "O": 5.51e-05, "H": 5.51e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 1454.08332906}, {"T": "2018-01-17T09:15:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 113.11320021}, {"T": "2018-01-17T09:20:00.000000", "O": 5.435e-05, "H": 5.508e-05, "L": 5.435e-05, "C": 5.508e-05, "V": 352.38170398}, {"T": "2018-01-17T09:25:00.000000", "O": 5.507e-05, "H": 5.508e-05, "L": 5.436e-05, "C": 5.436e-05, "V": 1095.09134347}, {"T": "2018-01-17T09:30:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 500.72413389}, {"T": "2018-01-17T09:35:00.000000", "O": 5.533e-05, "H": 5.643e-05, "L": 5.533e-05, "C": 5.643e-05, "V": 248.16757177}, {"T": "2018-01-17T09:40:00.000000", "O": 5.643e-05, "H": 5.644e-05, "L": 5.534e-05, "C": 5.634e-05, "V": 3877.78044822}, {"T": "2018-01-17T09:45:00.000000", "O": 5.535e-05, "H": 5.62e-05, "L": 5.535e-05, "C": 5.614e-05, "V": 63.90617945}, {"T": "2018-01-17T09:50:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 960.11534039}, {"T": "2018-01-17T09:55:00.000000", "O": 5.682e-05, "H": 5.715e-05, "L": 5.682e-05, "C": 5.713e-05, "V": 968.6965414}, {"T": "2018-01-17T10:00:00.000000", "O": 5.71e-05, "H": 5.712e-05, "L": 5.621e-05, "C": 5.712e-05, "V": 1555.1709523}, {"T": "2018-01-17T10:05:00.000000", "O": 5.712e-05, "H": 5.712e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 15491.79574064}, {"T": "2018-01-17T10:10:00.000000", "O": 5.707e-05, "H": 5.732e-05, "L": 5.707e-05, "C": 5.732e-05, "V": 991.57042007}, {"T": "2018-01-17T10:15:00.000000", "O": 5.732e-05, "H": 5.776e-05, "L": 5.732e-05, "C": 5.776e-05, "V": 290.20425616}, {"T": "2018-01-17T10:20:00.000000", "O": 5.776e-05, "H": 5.85e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 6441.24599239}, {"T": "2018-01-17T10:25:00.000000", "O": 5.635e-05, "H": 5.883e-05, "L": 5.635e-05, "C": 5.69e-05, "V": 7537.71222487}, {"T": "2018-01-17T10:30:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 5702.46524883}, {"T": "2018-01-17T10:35:00.000000", "O": 5.594e-05, "H": 5.594e-05, "L": 5.411e-05, "C": 5.42e-05, "V": 10053.6623616}, {"T": "2018-01-17T10:40:00.000000", "O": 5.425e-05, "H": 5.586e-05, "L": 5.42e-05, "C": 5.55e-05, "V": 6357.64824019}, {"T": "2018-01-17T10:45:00.000000", "O": 5.55e-05, "H": 5.586e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 1044.93539342}, {"T": "2018-01-17T10:50:00.000000", "O": 5.549e-05, "H": 5.549e-05, "L": 5.434e-05, "C": 5.434e-05, "V": 1842.86372062}, {"T": "2018-01-17T10:55:00.000000", "O": 5.435e-05, "H": 5.55e-05, "L": 5.435e-05, "C": 5.55e-05, "V": 807.41849517}, {"T": "2018-01-17T11:00:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.435e-05, "C": 5.435e-05, "V": 281.08170059}, {"T": "2018-01-17T11:05:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 866.98435544}, {"T": "2018-01-17T11:10:00.000000", "O": 5.435e-05, "H": 5.531e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 5279.17964931}, {"T": "2018-01-17T11:15:00.000000", "O": 5.425e-05, "H": 5.435e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 872.63313459}, {"T": "2018-01-17T11:20:00.000000", "O": 5.435e-05, "H": 5.435e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 6211.69617528}, {"T": "2018-01-17T11:25:00.000000", "O": 5.412e-05, "H": 5.413e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 1903.21402745}, {"T": "2018-01-17T11:30:00.000000", "O": 5.412e-05, "H": 5.412e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 133.38774215}, {"T": "2018-01-17T11:35:00.000000", "O": 5.417e-05, "H": 5.417e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 437.18487198}, {"T": "2018-01-17T11:40:00.000000", "O": 5.413e-05, "H": 5.413e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 3288.43821759}, {"T": "2018-01-17T11:45:00.000000", "O": 5.411e-05, "H": 5.412e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 4134.59389159}, {"T": "2018-01-17T11:50:00.000000", "O": 5.411e-05, "H": 5.411e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 40.13915817}, {"T": "2018-01-17T11:55:00.000000", "O": 5.411e-05, "H": 5.489e-05, "L": 5.411e-05, "C": 5.489e-05, "V": 535.80803286}, {"T": "2018-01-17T12:00:00.000000", "O": 5.411e-05, "H": 5.411e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 10.0}, {"T": "2018-01-17T12:05:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.41e-05, "C": 5.48e-05, "V": 3464.11271545}, {"T": "2018-01-17T12:10:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.411e-05, "C": 5.411e-05, "V": 920.12773723}, {"T": "2018-01-17T12:15:00.000000", "O": 5.466e-05, "H": 5.466e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 1132.20707065}, {"T": "2018-01-17T12:20:00.000000", "O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 594.20191439}, {"T": "2018-01-17T12:30:00.000000", "O": 5.414e-05, "H": 5.414e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 41.5113559}, {"T": "2018-01-17T12:35:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.414e-05, "C": 5.474e-05, "V": 1455.33474588}, {"T": "2018-01-17T12:40:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 4629.94744615}, {"T": "2018-01-17T12:45:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.478e-05, "C": 5.478e-05, "V": 26.30580153}, {"T": "2018-01-17T12:50:00.000000", "O": 5.478e-05, "H": 5.617e-05, "L": 5.475e-05, "C": 5.616e-05, "V": 16982.71150131}, {"T": "2018-01-17T12:55:00.000000", "O": 5.616e-05, "H": 5.62e-05, "L": 5.495e-05, "C": 5.62e-05, "V": 1824.25479548}, {"T": "2018-01-17T13:00:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 877.20871891}, {"T": "2018-01-17T13:05:00.000000", "O": 5.456e-05, "H": 5.474e-05, "L": 5.421e-05, "C": 5.474e-05, "V": 821.77430831}, {"T": "2018-01-17T13:10:00.000000", "O": 5.476e-05, "H": 5.524e-05, "L": 5.433e-05, "C": 5.439e-05, "V": 429.59062697}, {"T": "2018-01-17T13:15:00.000000", "O": 5.594e-05, "H": 5.594e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 5537.1744915}, {"T": "2018-01-17T13:30:00.000000", "O": 5.463e-05, "H": 5.465e-05, "L": 5.423e-05, "C": 5.465e-05, "V": 3324.28678591}, {"T": "2018-01-17T13:40:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 21.60609871}, {"T": "2018-01-17T13:45:00.000000", "O": 5.441e-05, "H": 5.525e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 164.31412098}, {"T": "2018-01-17T13:50:00.000000", "O": 5.507e-05, "H": 5.532e-05, "L": 5.507e-05, "C": 5.532e-05, "V": 73.12995486}, {"T": "2018-01-17T13:55:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 66.81230548}, {"T": "2018-01-17T14:00:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 4203.09364719}, {"T": "2018-01-17T14:05:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.44e-05, "C": 5.445e-05, "V": 1540.73000691}, {"T": "2018-01-17T14:10:00.000000", "O": 5.427e-05, "H": 5.526e-05, "L": 5.427e-05, "C": 5.434e-05, "V": 2791.3181859}, {"T": "2018-01-17T14:15:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 4899.38434936}, {"T": "2018-01-17T14:20:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 397.94802191}, {"T": "2018-01-17T14:25:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 121.71455816}, {"T": "2018-01-17T14:30:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1110.09308404}, {"T": "2018-01-17T14:35:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 1043.57751386}, {"T": "2018-01-17T14:40:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 526.29144965}, {"T": "2018-01-17T14:45:00.000000", "O": 5.414e-05, "H": 5.414e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 75.0}, {"T": "2018-01-17T14:50:00.000000", "O": 5.413e-05, "H": 5.5e-05, "L": 5.413e-05, "C": 5.5e-05, "V": 334.46259368}, {"T": "2018-01-17T14:55:00.000000", "O": 5.47e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.5e-05, "V": 924.16509091}, {"T": "2018-01-17T15:00:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 297.74549104}, {"T": "2018-01-17T15:05:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 2268.22389483}, {"T": "2018-01-17T15:10:00.000000", "O": 5.422e-05, "H": 5.565e-05, "L": 5.422e-05, "C": 5.561e-05, "V": 498.70351753}, {"T": "2018-01-17T15:15:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 1561.4453282}, {"T": "2018-01-17T15:20:00.000000", "O": 5.546e-05, "H": 5.552e-05, "L": 5.433e-05, "C": 5.552e-05, "V": 337.42560798}, {"T": "2018-01-17T15:25:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 7021.47574066}, {"T": "2018-01-17T15:30:00.000000", "O": 5.431e-05, "H": 5.516e-05, "L": 5.422e-05, "C": 5.516e-05, "V": 4494.87531436}, {"T": "2018-01-17T15:35:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 4292.89032816}, {"T": "2018-01-17T15:40:00.000000", "O": 5.41e-05, "H": 5.411e-05, "L": 5.41e-05, "C": 5.411e-05, "V": 21511.22317288}, {"T": "2018-01-17T15:45:00.000000", "O": 5.411e-05, "H": 5.545e-05, "L": 5.411e-05, "C": 5.545e-05, "V": 1599.09573009}, {"T": "2018-01-17T15:50:00.000000", "O": 5.517e-05, "H": 5.524e-05, "L": 5.517e-05, "C": 5.522e-05, "V": 1616.21408645}, {"T": "2018-01-17T15:55:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 614.67300774}, {"T": "2018-01-17T16:00:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 1924.69963451}, {"T": "2018-01-17T16:05:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 283.35079159}, {"T": "2018-01-17T16:10:00.000000", "O": 5.412e-05, "H": 5.413e-05, "L": 5.412e-05, "C": 5.413e-05, "V": 2536.90105613}, {"T": "2018-01-17T16:15:00.000000", "O": 5.413e-05, "H": 5.489e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 3001.26470283}, {"T": "2018-01-17T16:20:00.000000", "O": 5.414e-05, "H": 5.479e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 1504.86780736}, {"T": "2018-01-17T16:25:00.000000", "O": 5.413e-05, "H": 5.42e-05, "L": 5.413e-05, "C": 5.42e-05, "V": 1254.34949726}, {"T": "2018-01-17T16:30:00.000000", "O": 5.423e-05, "H": 5.492e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 1040.55393498}, {"T": "2018-01-17T16:35:00.000000", "O": 5.421e-05, "H": 5.435e-05, "L": 5.42e-05, "C": 5.435e-05, "V": 6345.35444173}, {"T": "2018-01-17T16:40:00.000000", "O": 5.421e-05, "H": 5.518e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 9284.98206489}, {"T": "2018-01-17T16:45:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 11841.30960674}, {"T": "2018-01-17T16:50:00.000000", "O": 5.42e-05, "H": 5.42e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 1865.12287483}, {"T": "2018-01-17T16:55:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.422e-05, "C": 5.422e-05, "V": 923.89922172}, {"T": "2018-01-17T17:00:00.000000", "O": 5.424e-05, "H": 5.47e-05, "L": 5.424e-05, "C": 5.47e-05, "V": 354.62863323}, {"T": "2018-01-17T17:05:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 141.75871682}, {"T": "2018-01-17T17:15:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1120.48498776}, {"T": "2018-01-17T17:20:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 632.23144867}, {"T": "2018-01-17T17:25:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.513e-05, "C": 5.513e-05, "V": 562.66588452}, {"T": "2018-01-17T17:30:00.000000", "O": 5.515e-05, "H": 5.52e-05, "L": 5.515e-05, "C": 5.52e-05, "V": 361.92213828}, {"T": "2018-01-17T17:35:00.000000", "O": 5.542e-05, "H": 5.543e-05, "L": 5.542e-05, "C": 5.543e-05, "V": 723.07877744}, {"T": "2018-01-17T17:40:00.000000", "O": 5.599e-05, "H": 5.788e-05, "L": 5.599e-05, "C": 5.788e-05, "V": 13290.94709879}, {"T": "2018-01-17T17:45:00.000000", "O": 5.788e-05, "H": 5.824e-05, "L": 5.612e-05, "C": 5.788e-05, "V": 17661.68679686}, {"T": "2018-01-17T17:50:00.000000", "O": 5.622e-05, "H": 5.782e-05, "L": 5.622e-05, "C": 5.657e-05, "V": 3023.70510178}, {"T": "2018-01-17T17:55:00.000000", "O": 5.622e-05, "H": 5.651e-05, "L": 5.622e-05, "C": 5.651e-05, "V": 763.66143837}, {"T": "2018-01-17T18:00:00.000000", "O": 5.619e-05, "H": 5.619e-05, "L": 5.599e-05, "C": 5.601e-05, "V": 3031.35163537}, {"T": "2018-01-17T18:05:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 446.34886627}, {"T": "2018-01-17T18:10:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 421.33634304}, {"T": "2018-01-17T18:15:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 36.55015806}, {"T": "2018-01-17T18:20:00.000000", "O": 5.658e-05, "H": 5.763e-05, "L": 5.658e-05, "C": 5.763e-05, "V": 134.72739984}, {"T": "2018-01-17T18:35:00.000000", "O": 5.722e-05, "H": 5.792e-05, "L": 5.722e-05, "C": 5.79e-05, "V": 224.72343906}, {"T": "2018-01-17T18:40:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 406.39401927}, {"T": "2018-01-17T18:45:00.000000", "O": 5.687e-05, "H": 5.687e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 150.0}, {"T": "2018-01-17T18:55:00.000000", "O": 5.732e-05, "H": 5.732e-05, "L": 5.732e-05, "C": 5.732e-05, "V": 918.871635}, {"T": "2018-01-17T19:00:00.000000", "O": 5.732e-05, "H": 5.764e-05, "L": 5.732e-05, "C": 5.764e-05, "V": 770.92340127}, {"T": "2018-01-17T19:05:00.000000", "O": 5.775e-05, "H": 5.775e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 948.77085591}, {"T": "2018-01-17T19:10:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 9.0}, {"T": "2018-01-17T19:15:00.000000", "O": 5.759e-05, "H": 5.759e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 47.60245919}, {"T": "2018-01-17T19:20:00.000000", "O": 5.755e-05, "H": 5.755e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 35.0993136}, {"T": "2018-01-17T19:25:00.000000", "O": 5.766e-05, "H": 5.795e-05, "L": 5.688e-05, "C": 5.691e-05, "V": 5410.66873981}, {"T": "2018-01-17T19:30:00.000000", "O": 5.696e-05, "H": 5.788e-05, "L": 5.696e-05, "C": 5.788e-05, "V": 408.9580481}, {"T": "2018-01-17T19:35:00.000000", "O": 5.699e-05, "H": 5.699e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 208.33790489}, {"T": "2018-01-17T19:45:00.000000", "O": 5.777e-05, "H": 5.777e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 25.90012117}, {"T": "2018-01-17T19:50:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 10.0}, {"T": "2018-01-17T20:00:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 5122.33207811}, {"T": "2018-01-17T20:05:00.000000", "O": 5.599e-05, "H": 5.663e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 432.82616358}, {"T": "2018-01-17T20:15:00.000000", "O": 5.655e-05, "H": 5.655e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 418.03883946}, {"T": "2018-01-17T20:20:00.000000", "O": 5.663e-05, "H": 5.663e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 145.56809459}, {"T": "2018-01-17T20:40:00.000000", "O": 5.663e-05, "H": 5.792e-05, "L": 5.663e-05, "C": 5.792e-05, "V": 1972.36181712}, {"T": "2018-01-17T20:45:00.000000", "O": 5.795e-05, "H": 5.807e-05, "L": 5.795e-05, "C": 5.807e-05, "V": 5570.08546034}, {"T": "2018-01-17T20:50:00.000000", "O": 5.8e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.808e-05, "V": 3168.66412069}, {"T": "2018-01-17T20:55:00.000000", "O": 5.808e-05, "H": 5.808e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 1182.97442565}, {"T": "2018-01-17T21:00:00.000000", "O": 5.808e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 327.56738629}, {"T": "2018-01-17T21:15:00.000000", "O": 5.807e-05, "H": 5.808e-05, "L": 5.807e-05, "C": 5.808e-05, "V": 1549.7532457}, {"T": "2018-01-17T21:20:00.000000", "O": 5.808e-05, "H": 5.824e-05, "L": 5.808e-05, "C": 5.824e-05, "V": 3695.27577666}, {"T": "2018-01-17T21:25:00.000000", "O": 5.824e-05, "H": 5.889e-05, "L": 5.824e-05, "C": 5.887e-05, "V": 3211.90123875}, {"T": "2018-01-17T21:30:00.000000", "O": 5.889e-05, "H": 5.889e-05, "L": 5.852e-05, "C": 5.887e-05, "V": 2357.74589157}, {"T": "2018-01-17T21:35:00.000000", "O": 5.887e-05, "H": 5.887e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 92.23425997}, {"T": "2018-01-17T21:40:00.000000", "O": 5.887e-05, "H": 5.887e-05, "L": 5.775e-05, "C": 5.778e-05, "V": 800.9686744}, {"T": "2018-01-17T21:45:00.000000", "O": 5.778e-05, "H": 5.823e-05, "L": 5.753e-05, "C": 5.823e-05, "V": 3088.13337693}, {"T": "2018-01-17T21:50:00.000000", "O": 5.806e-05, "H": 5.807e-05, "L": 5.806e-05, "C": 5.807e-05, "V": 274.08486069}, {"T": "2018-01-17T21:55:00.000000", "O": 5.826e-05, "H": 5.889e-05, "L": 5.826e-05, "C": 5.889e-05, "V": 1725.6679858}, {"T": "2018-01-17T22:00:00.000000", "O": 5.826e-05, "H": 5.826e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 543.25026995}, {"T": "2018-01-17T22:05:00.000000", "O": 5.889e-05, "H": 5.889e-05, "L": 5.827e-05, "C": 5.889e-05, "V": 808.1267246}, {"T": "2018-01-17T22:10:00.000000", "O": 5.888e-05, "H": 5.888e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 214.11968804}, {"T": "2018-01-17T22:15:00.000000", "O": 5.88e-05, "H": 5.888e-05, "L": 5.826e-05, "C": 5.827e-05, "V": 7586.25890554}, {"T": "2018-01-17T22:20:00.000000", "O": 5.827e-05, "H": 5.827e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 5222.07493361}, {"T": "2018-01-17T22:25:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 887.02751018}, {"T": "2018-01-17T22:35:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 257.34830283}, {"T": "2018-01-17T22:40:00.000000", "O": 5.755e-05, "H": 5.798e-05, "L": 5.755e-05, "C": 5.798e-05, "V": 8857.05034035}, {"T": "2018-01-17T22:45:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 260.66590232}, {"T": "2018-01-17T22:50:00.000000", "O": 5.798e-05, "H": 5.798e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 3561.13175156}, {"T": "2018-01-17T22:55:00.000000", "O": 5.753e-05, "H": 5.853e-05, "L": 5.753e-05, "C": 5.853e-05, "V": 2916.1625197}, {"T": "2018-01-17T23:00:00.000000", "O": 5.847e-05, "H": 5.881e-05, "L": 5.847e-05, "C": 5.881e-05, "V": 5177.93606603}, {"T": "2018-01-17T23:05:00.000000", "O": 5.881e-05, "H": 5.881e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 901.1702313}, {"T": "2018-01-17T23:15:00.000000", "O": 5.88e-05, "H": 5.881e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 146.46673406}, {"T": "2018-01-17T23:20:00.000000", "O": 5.882e-05, "H": 5.936e-05, "L": 5.882e-05, "C": 5.936e-05, "V": 6008.62528308}, {"T": "2018-01-17T23:25:00.000000", "O": 5.936e-05, "H": 6.078e-05, "L": 5.936e-05, "C": 6.078e-05, "V": 5845.45338247}, {"T": "2018-01-17T23:30:00.000000", "O": 6.068e-05, "H": 6.069e-05, "L": 6e-05, "C": 6e-05, "V": 2689.83287185}, {"T": "2018-01-17T23:35:00.000000", "O": 5.923e-05, "H": 6e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 1526.61740556}, {"T": "2018-01-17T23:40:00.000000", "O": 5.922e-05, "H": 6e-05, "L": 5.719e-05, "C": 5.829e-05, "V": 1856.95706605}, {"T": "2018-01-17T23:45:00.000000", "O": 5.987e-05, "H": 5.99e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11119.61752977}, {"T": "2018-01-17T23:50:00.000000", "O": 5.803e-05, "H": 5.803e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1034.06704235}, {"T": "2018-01-17T23:55:00.000000", "O": 5.924e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.93e-05, "V": 5063.27239904}, {"T": "2018-01-18T00:00:00.000000", "O": 5.931e-05, "H": 6.068e-05, "L": 5.93e-05, "C": 6.068e-05, "V": 2970.45836669}, {"T": "2018-01-18T00:05:00.000000", "O": 5.937e-05, "H": 5.937e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 10.0}, {"T": "2018-01-18T00:10:00.000000", "O": 5.969e-05, "H": 6.047e-05, "L": 5.968e-05, "C": 5.969e-05, "V": 1311.05399752}, {"T": "2018-01-18T00:15:00.000000", "O": 6.044e-05, "H": 6.063e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 1968.25857303}, {"T": "2018-01-18T00:20:00.000000", "O": 5.947e-05, "H": 5.947e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 3728.58958764}, {"T": "2018-01-18T00:25:00.000000", "O": 5.947e-05, "H": 5.947e-05, "L": 5.937e-05, "C": 5.937e-05, "V": 3936.53259585}, {"T": "2018-01-18T00:30:00.000000", "O": 5.938e-05, "H": 5.94e-05, "L": 5.93e-05, "C": 5.94e-05, "V": 4324.93171424}, {"T": "2018-01-18T00:35:00.000000", "O": 5.938e-05, "H": 5.938e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 5523.78973074}, {"T": "2018-01-18T00:40:00.000000", "O": 5.925e-05, "H": 6.044e-05, "L": 5.925e-05, "C": 5.93e-05, "V": 4583.17146884}, {"T": "2018-01-18T00:45:00.000000", "O": 5.93e-05, "H": 5.931e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 4874.74265425}, {"T": "2018-01-18T00:50:00.000000", "O": 5.925e-05, "H": 5.925e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 3474.4209713}, {"T": "2018-01-18T00:55:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 530.07483162}, {"T": "2018-01-18T01:00:00.000000", "O": 5.926e-05, "H": 5.931e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 3355.3879682}, {"T": "2018-01-18T01:05:00.000000", "O": 5.925e-05, "H": 5.931e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 1680.92935965}, {"T": "2018-01-18T01:10:00.000000", "O": 5.931e-05, "H": 6.061e-05, "L": 5.925e-05, "C": 6.061e-05, "V": 2549.4266079}, {"T": "2018-01-18T01:15:00.000000", "O": 5.926e-05, "H": 5.926e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 10.0}, {"T": "2018-01-18T01:20:00.000000", "O": 6.03e-05, "H": 6.03e-05, "L": 6.028e-05, "C": 6.028e-05, "V": 137.58701289}, {"T": "2018-01-18T01:25:00.000000", "O": 6.024e-05, "H": 6.024e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 61.55603686}, {"T": "2018-01-18T01:30:00.000000", "O": 5.928e-05, "H": 5.928e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 457.7443249}, {"T": "2018-01-18T01:35:00.000000", "O": 5.926e-05, "H": 5.926e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 63.09576544}, {"T": "2018-01-18T01:40:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 113.33399295}, {"T": "2018-01-18T01:45:00.000000", "O": 5.926e-05, "H": 5.928e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 687.95787531}, {"T": "2018-01-18T01:50:00.000000", "O": 5.925e-05, "H": 5.925e-05, "L": 5.843e-05, "C": 5.843e-05, "V": 5754.16863219}, {"T": "2018-01-18T01:55:00.000000", "O": 5.843e-05, "H": 5.843e-05, "L": 5.75e-05, "C": 5.8e-05, "V": 2858.26787861}, {"T": "2018-01-18T02:00:00.000000", "O": 5.75e-05, "H": 5.841e-05, "L": 5.75e-05, "C": 5.841e-05, "V": 5035.88715926}, {"T": "2018-01-18T02:05:00.000000", "O": 5.842e-05, "H": 5.842e-05, "L": 5.805e-05, "C": 5.805e-05, "V": 74.57495469}, {"T": "2018-01-18T02:10:00.000000", "O": 5.805e-05, "H": 5.805e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 1745.11975202}, {"T": "2018-01-18T02:15:00.000000", "O": 5.75e-05, "H": 5.75e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 5739.62009549}, {"T": "2018-01-18T02:20:00.000000", "O": 5.694e-05, "H": 5.75e-05, "L": 5.679e-05, "C": 5.75e-05, "V": 3188.80547492}, {"T": "2018-01-18T02:25:00.000000", "O": 5.75e-05, "H": 5.75e-05, "L": 5.69e-05, "C": 5.75e-05, "V": 1489.64312592}, {"T": "2018-01-18T02:30:00.000000", "O": 5.7e-05, "H": 5.765e-05, "L": 5.7e-05, "C": 5.75e-05, "V": 1197.69501395}, {"T": "2018-01-18T02:35:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 205.0}, {"T": "2018-01-18T02:40:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 468.56495619}, {"T": "2018-01-18T02:50:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 15087.22021517}, {"T": "2018-01-18T03:00:00.000000", "O": 5.848e-05, "H": 5.875e-05, "L": 5.781e-05, "C": 5.875e-05, "V": 973.90518722}, {"T": "2018-01-18T03:05:00.000000", "O": 5.9e-05, "H": 6.029e-05, "L": 5.771e-05, "C": 5.835e-05, "V": 3677.95832367}, {"T": "2018-01-18T03:10:00.000000", "O": 5.845e-05, "H": 5.93e-05, "L": 5.787e-05, "C": 5.787e-05, "V": 364.8275862}, {"T": "2018-01-18T03:15:00.000000", "O": 5.8e-05, "H": 5.887e-05, "L": 5.778e-05, "C": 5.778e-05, "V": 6745.02721027}, {"T": "2018-01-18T03:25:00.000000", "O": 5.917e-05, "H": 5.917e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 640.49726603}, {"T": "2018-01-18T03:30:00.000000", "O": 5.917e-05, "H": 5.917e-05, "L": 5.821e-05, "C": 5.821e-05, "V": 252.50356156}, {"T": "2018-01-18T03:35:00.000000", "O": 5.821e-05, "H": 5.821e-05, "L": 5.789e-05, "C": 5.793e-05, "V": 1773.27862381}, {"T": "2018-01-18T03:40:00.000000", "O": 5.793e-05, "H": 5.85e-05, "L": 5.792e-05, "C": 5.798e-05, "V": 1321.98762919}, {"T": "2018-01-18T03:45:00.000000", "O": 5.801e-05, "H": 5.887e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 1442.82753809}, {"T": "2018-01-18T03:50:00.000000", "O": 5.797e-05, "H": 5.853e-05, "L": 5.779e-05, "C": 5.802e-05, "V": 3413.18928762}, {"T": "2018-01-18T03:55:00.000000", "O": 5.802e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.802e-05, "V": 1771.74622323}, {"T": "2018-01-18T04:00:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.778e-05, "C": 5.779e-05, "V": 13062.8541972}, {"T": "2018-01-18T04:05:00.000000", "O": 5.779e-05, "H": 5.78e-05, "L": 5.779e-05, "C": 5.78e-05, "V": 1828.38483598}, {"T": "2018-01-18T04:10:00.000000", "O": 5.78e-05, "H": 5.781e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 10371.24475256}, {"T": "2018-01-18T04:15:00.000000", "O": 5.785e-05, "H": 6.049e-05, "L": 5.781e-05, "C": 5.889e-05, "V": 8086.55214197}, {"T": "2018-01-18T04:20:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 3224.34661921}, {"T": "2018-01-18T04:25:00.000000", "O": 5.766e-05, "H": 5.8e-05, "L": 5.766e-05, "C": 5.8e-05, "V": 4773.96080495}, {"T": "2018-01-18T04:30:00.000000", "O": 5.803e-05, "H": 5.803e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11236.29998983}, {"T": "2018-01-18T04:35:00.000000", "O": 5.873e-05, "H": 5.873e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 755.85018245}, {"T": "2018-01-18T04:40:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 1349.46082759}, {"T": "2018-01-18T04:45:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1963.19755782}, {"T": "2018-01-18T04:50:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 1373.12563131}, {"T": "2018-01-18T04:55:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 447.76560598}, {"T": "2018-01-18T05:00:00.000000", "O": 5.709e-05, "H": 5.709e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 687.72475489}, {"T": "2018-01-18T05:05:00.000000", "O": 5.706e-05, "H": 5.706e-05, "L": 5.501e-05, "C": 5.63e-05, "V": 11209.37748981}, {"T": "2018-01-18T05:10:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.565e-05, "C": 5.624e-05, "V": 10184.11520499}, {"T": "2018-01-18T05:15:00.000000", "O": 5.622e-05, "H": 5.666e-05, "L": 5.622e-05, "C": 5.624e-05, "V": 8535.05834434}, {"T": "2018-01-18T05:20:00.000000", "O": 5.624e-05, "H": 5.795e-05, "L": 5.624e-05, "C": 5.66e-05, "V": 20615.23952273}, {"T": "2018-01-18T05:25:00.000000", "O": 5.703e-05, "H": 5.77e-05, "L": 5.632e-05, "C": 5.696e-05, "V": 3903.49510358}, {"T": "2018-01-18T05:30:00.000000", "O": 5.698e-05, "H": 5.8e-05, "L": 5.696e-05, "C": 5.8e-05, "V": 4883.74581151}, {"T": "2018-01-18T05:35:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.763e-05, "C": 5.765e-05, "V": 445.06253411}, {"T": "2018-01-18T05:40:00.000000", "O": 5.751e-05, "H": 5.824e-05, "L": 5.751e-05, "C": 5.824e-05, "V": 274.51593517}, {"T": "2018-01-18T05:45:00.000000", "O": 5.821e-05, "H": 5.884e-05, "L": 5.821e-05, "C": 5.846e-05, "V": 6205.46264595}, {"T": "2018-01-18T05:50:00.000000", "O": 5.824e-05, "H": 5.839e-05, "L": 5.824e-05, "C": 5.839e-05, "V": 72.40676243}, {"T": "2018-01-18T05:55:00.000000", "O": 5.863e-05, "H": 5.902e-05, "L": 5.863e-05, "C": 5.902e-05, "V": 816.16672145}, {"T": "2018-01-18T06:00:00.000000", "O": 5.902e-05, "H": 5.911e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 951.71865259}, {"T": "2018-01-18T06:05:00.000000", "O": 5.87e-05, "H": 5.961e-05, "L": 5.869e-05, "C": 5.961e-05, "V": 1805.2323163}, {"T": "2018-01-18T06:10:00.000000", "O": 5.961e-05, "H": 5.961e-05, "L": 5.839e-05, "C": 5.86e-05, "V": 29333.7311557}, {"T": "2018-01-18T06:15:00.000000", "O": 5.741e-05, "H": 5.77e-05, "L": 5.741e-05, "C": 5.77e-05, "V": 1006.68139999}, {"T": "2018-01-18T06:20:00.000000", "O": 5.77e-05, "H": 5.84e-05, "L": 5.77e-05, "C": 5.84e-05, "V": 865.83344949}, {"T": "2018-01-18T06:25:00.000000", "O": 5.84e-05, "H": 5.84e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 281.97446147}, {"T": "2018-01-18T06:30:00.000000", "O": 5.742e-05, "H": 5.753e-05, "L": 5.639e-05, "C": 5.753e-05, "V": 5324.15846411}, {"T": "2018-01-18T06:40:00.000000", "O": 5.729e-05, "H": 5.8e-05, "L": 5.729e-05, "C": 5.753e-05, "V": 766.52433713}, {"T": "2018-01-18T06:45:00.000000", "O": 5.753e-05, "H": 6.004e-05, "L": 5.753e-05, "C": 6.004e-05, "V": 8714.7684289}, {"T": "2018-01-18T06:50:00.000000", "O": 6.004e-05, "H": 6.004e-05, "L": 5.745e-05, "C": 5.802e-05, "V": 5034.8985106}, {"T": "2018-01-18T06:55:00.000000", "O": 5.94e-05, "H": 6.171e-05, "L": 5.932e-05, "C": 6.171e-05, "V": 29297.18046528}, {"T": "2018-01-18T07:00:00.000000", "O": 6.176e-05, "H": 6.363e-05, "L": 6.171e-05, "C": 6.358e-05, "V": 47210.16672825}, {"T": "2018-01-18T07:05:00.000000", "O": 6.358e-05, "H": 6.358e-05, "L": 6.261e-05, "C": 6.277e-05, "V": 14392.68919279}, {"T": "2018-01-18T07:10:00.000000", "O": 6.326e-05, "H": 6.422e-05, "L": 6.245e-05, "C": 6.281e-05, "V": 42826.56011679}, {"T": "2018-01-18T07:15:00.000000", "O": 6.281e-05, "H": 6.38e-05, "L": 6.281e-05, "C": 6.285e-05, "V": 7177.20958524}, {"T": "2018-01-18T07:20:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 959.44314273}, {"T": "2018-01-18T07:25:00.000000", "O": 6.292e-05, "H": 6.39e-05, "L": 6.292e-05, "C": 6.385e-05, "V": 2888.82143368}, {"T": "2018-01-18T07:30:00.000000", "O": 6.443e-05, "H": 6.445e-05, "L": 6.385e-05, "C": 6.386e-05, "V": 10826.79400236}, {"T": "2018-01-18T07:35:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.297e-05, "C": 6.306e-05, "V": 10287.37859009}, {"T": "2018-01-18T07:40:00.000000", "O": 6.306e-05, "H": 6.448e-05, "L": 6.3e-05, "C": 6.324e-05, "V": 21936.07278892}, {"T": "2018-01-18T07:45:00.000000", "O": 6.326e-05, "H": 6.4e-05, "L": 6.326e-05, "C": 6.349e-05, "V": 1466.82929582}, {"T": "2018-01-18T07:55:00.000000", "O": 6.434e-05, "H": 6.448e-05, "L": 6.36e-05, "C": 6.44e-05, "V": 9028.3141486}, {"T": "2018-01-18T08:00:00.000000", "O": 6.439e-05, "H": 6.44e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 2641.81419993}, {"T": "2018-01-18T08:05:00.000000", "O": 6.374e-05, "H": 6.5e-05, "L": 6.374e-05, "C": 6.496e-05, "V": 5429.77390089}, {"T": "2018-01-18T08:10:00.000000", "O": 6.4e-05, "H": 6.496e-05, "L": 6.4e-05, "C": 6.41e-05, "V": 2361.9614492}, {"T": "2018-01-18T08:15:00.000000", "O": 6.489e-05, "H": 6.49e-05, "L": 6.408e-05, "C": 6.41e-05, "V": 1353.57307036}, {"T": "2018-01-18T08:20:00.000000", "O": 6.406e-05, "H": 6.474e-05, "L": 6.406e-05, "C": 6.474e-05, "V": 636.65842613}, {"T": "2018-01-18T08:25:00.000000", "O": 6.41e-05, "H": 6.65e-05, "L": 6.41e-05, "C": 6.65e-05, "V": 13647.00168941}, {"T": "2018-01-18T08:30:00.000000", "O": 6.615e-05, "H": 6.651e-05, "L": 6.615e-05, "C": 6.651e-05, "V": 6838.98256295}, {"T": "2018-01-18T08:35:00.000000", "O": 6.651e-05, "H": 6.71e-05, "L": 6.422e-05, "C": 6.426e-05, "V": 47463.26131476}, {"T": "2018-01-18T08:40:00.000000", "O": 6.437e-05, "H": 6.437e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 10647.70528399}, {"T": "2018-01-18T08:45:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.173e-05, "C": 6.181e-05, "V": 8672.75431539}, {"T": "2018-01-18T08:50:00.000000", "O": 6.181e-05, "H": 6.198e-05, "L": 6.105e-05, "C": 6.15e-05, "V": 4704.73447971}, {"T": "2018-01-18T08:55:00.000000", "O": 6.152e-05, "H": 6.239e-05, "L": 6.15e-05, "C": 6.152e-05, "V": 3960.02206308}, {"T": "2018-01-18T09:00:00.000000", "O": 6.152e-05, "H": 6.152e-05, "L": 5.85e-05, "C": 6.014e-05, "V": 9942.50983458}, {"T": "2018-01-18T09:05:00.000000", "O": 5.903e-05, "H": 6.014e-05, "L": 5.903e-05, "C": 6.013e-05, "V": 7031.19344172}, {"T": "2018-01-18T09:10:00.000000", "O": 6.014e-05, "H": 6.016e-05, "L": 6.014e-05, "C": 6.015e-05, "V": 2788.4557311}, {"T": "2018-01-18T09:15:00.000000", "O": 5.952e-05, "H": 6.015e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 1336.58332541}, {"T": "2018-01-18T09:20:00.000000", "O": 5.954e-05, "H": 6e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 2869.28535355}, {"T": "2018-01-18T09:25:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.899e-05, "C": 5.902e-05, "V": 13590.72836102}, {"T": "2018-01-18T09:30:00.000000", "O": 5.902e-05, "H": 6.148e-05, "L": 5.902e-05, "C": 5.952e-05, "V": 2709.57931168}, {"T": "2018-01-18T09:35:00.000000", "O": 6.015e-05, "H": 6.145e-05, "L": 6.012e-05, "C": 6.076e-05, "V": 5948.85420984}, {"T": "2018-01-18T09:40:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 6324.5108557}, {"T": "2018-01-18T09:45:00.000000", "O": 6.141e-05, "H": 6.141e-05, "L": 6.141e-05, "C": 6.141e-05, "V": 10960.82223633}, {"T": "2018-01-18T09:50:00.000000", "O": 6.076e-05, "H": 6.12e-05, "L": 6.076e-05, "C": 6.076e-05, "V": 665.91461464}, {"T": "2018-01-18T10:00:00.000000", "O": 6.119e-05, "H": 6.141e-05, "L": 6.119e-05, "C": 6.141e-05, "V": 8642.18490004}, {"T": "2018-01-18T10:05:00.000000", "O": 6.08e-05, "H": 6.141e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 1033.46755297}, {"T": "2018-01-18T10:10:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 6976.71069289}, {"T": "2018-01-18T10:15:00.000000", "O": 6.08e-05, "H": 6.118e-05, "L": 6.08e-05, "C": 6.118e-05, "V": 234.66533839}, {"T": "2018-01-18T10:20:00.000000", "O": 6.148e-05, "H": 6.268e-05, "L": 6.148e-05, "C": 6.268e-05, "V": 100.0}, {"T": "2018-01-18T10:25:00.000000", "O": 6.139e-05, "H": 6.139e-05, "L": 6.139e-05, "C": 6.139e-05, "V": 8.27255512}, {"T": "2018-01-18T10:30:00.000000", "O": 6.147e-05, "H": 6.155e-05, "L": 6.147e-05, "C": 6.155e-05, "V": 1154.71018567}, {"T": "2018-01-18T10:35:00.000000", "O": 6.154e-05, "H": 6.2e-05, "L": 6.154e-05, "C": 6.154e-05, "V": 3850.69905518}, {"T": "2018-01-18T10:40:00.000000", "O": 6.154e-05, "H": 6.198e-05, "L": 6.154e-05, "C": 6.198e-05, "V": 470.0}, {"T": "2018-01-18T10:45:00.000000", "O": 6.198e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 286.45773955}, {"T": "2018-01-18T10:50:00.000000", "O": 6.154e-05, "H": 6.154e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 3200.97296974}, {"T": "2018-01-18T11:00:00.000000", "O": 6.118e-05, "H": 6.118e-05, "L": 6.118e-05, "C": 6.118e-05, "V": 27.7173913}, {"T": "2018-01-18T11:05:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 8.41076516}, {"T": "2018-01-18T11:10:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.013e-05, "C": 6.013e-05, "V": 5438.85891416}, {"T": "2018-01-18T11:15:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 45.34749991}, {"T": "2018-01-18T11:20:00.000000", "O": 6.027e-05, "H": 6.027e-05, "L": 6.026e-05, "C": 6.026e-05, "V": 2047.54181746}, {"T": "2018-01-18T11:35:00.000000", "O": 6.026e-05, "H": 6.155e-05, "L": 6.023e-05, "C": 6.155e-05, "V": 3109.55201675}, {"T": "2018-01-18T11:45:00.000000", "O": 6.022e-05, "H": 6.144e-05, "L": 6.021e-05, "C": 6.118e-05, "V": 3010.28151378}, {"T": "2018-01-18T11:50:00.000000", "O": 6.109e-05, "H": 6.109e-05, "L": 6.109e-05, "C": 6.109e-05, "V": 32.65139116}, {"T": "2018-01-18T11:55:00.000000", "O": 6.103e-05, "H": 6.109e-05, "L": 6.023e-05, "C": 6.023e-05, "V": 778.08367982}, {"T": "2018-01-18T12:00:00.000000", "O": 6.108e-05, "H": 6.108e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 19.4119139}, {"T": "2018-01-18T12:05:00.000000", "O": 6.085e-05, "H": 6.154e-05, "L": 6.085e-05, "C": 6.154e-05, "V": 442.63060391}, {"T": "2018-01-18T12:10:00.000000", "O": 6.11e-05, "H": 6.11e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 145.7462251}, {"T": "2018-01-18T12:15:00.000000", "O": 6.11e-05, "H": 6.11e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 677.51975519}, {"T": "2018-01-18T12:20:00.000000", "O": 6.128e-05, "H": 6.128e-05, "L": 6.128e-05, "C": 6.128e-05, "V": 397.64836199}, {"T": "2018-01-18T12:35:00.000000", "O": 6.155e-05, "H": 6.198e-05, "L": 6.155e-05, "C": 6.198e-05, "V": 151.87228813}, {"T": "2018-01-18T12:40:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.182e-05, "C": 6.182e-05, "V": 449.7766873}, {"T": "2018-01-18T12:45:00.000000", "O": 6.13e-05, "H": 6.171e-05, "L": 6.13e-05, "C": 6.171e-05, "V": 1620.82437289}, {"T": "2018-01-18T12:50:00.000000", "O": 6.171e-05, "H": 6.171e-05, "L": 6.128e-05, "C": 6.128e-05, "V": 3030.72664856}, {"T": "2018-01-18T12:55:00.000000", "O": 6.108e-05, "H": 6.122e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 825.35026217}, {"T": "2018-01-18T13:00:00.000000", "O": 6.03e-05, "H": 6.033e-05, "L": 6.03e-05, "C": 6.032e-05, "V": 305.32814781}, {"T": "2018-01-18T13:05:00.000000", "O": 6.035e-05, "H": 6.127e-05, "L": 6.035e-05, "C": 6.04e-05, "V": 113.84706871}, {"T": "2018-01-18T13:10:00.000000", "O": 6.06e-05, "H": 6.06e-05, "L": 6.046e-05, "C": 6.046e-05, "V": 115.25897555}, {"T": "2018-01-18T13:15:00.000000", "O": 6.048e-05, "H": 6.049e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 2890.70967286}, {"T": "2018-01-18T13:20:00.000000", "O": 6.03e-05, "H": 6.03e-05, "L": 6.025e-05, "C": 6.026e-05, "V": 1701.77933172}, {"T": "2018-01-18T13:25:00.000000", "O": 6.025e-05, "H": 6.025e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 2102.10606101}, {"T": "2018-01-18T13:30:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 2525.11037633}, {"T": "2018-01-18T13:35:00.000000", "O": 5.89e-05, "H": 5.987e-05, "L": 5.889e-05, "C": 5.9e-05, "V": 6849.61815198}, {"T": "2018-01-18T13:40:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.861e-05, "C": 5.9e-05, "V": 662.13721653}, {"T": "2018-01-18T13:45:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2529.96049855}, {"T": "2018-01-18T13:50:00.000000", "O": 5.905e-05, "H": 5.905e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 325.11}, {"T": "2018-01-18T13:55:00.000000", "O": 5.905e-05, "H": 5.905e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 2152.39830253}, {"T": "2018-01-18T14:00:00.000000", "O": 5.862e-05, "H": 5.901e-05, "L": 5.862e-05, "C": 5.901e-05, "V": 640.89357691}, {"T": "2018-01-18T14:05:00.000000", "O": 5.99e-05, "H": 5.99e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 61.00285319}, {"T": "2018-01-18T14:10:00.000000", "O": 5.984e-05, "H": 5.984e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 635.87257353}, {"T": "2018-01-18T14:15:00.000000", "O": 5.9e-05, "H": 5.984e-05, "L": 5.825e-05, "C": 5.984e-05, "V": 916.36509799}, {"T": "2018-01-18T14:20:00.000000", "O": 5.984e-05, "H": 5.984e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 663.55187208}, {"T": "2018-01-18T14:25:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 636.95172279}, {"T": "2018-01-18T14:30:00.000000", "O": 5.905e-05, "H": 5.905e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2422.61554512}, {"T": "2018-01-18T14:35:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1799.52849532}, {"T": "2018-01-18T14:40:00.000000", "O": 5.899e-05, "H": 5.899e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 87.15135943}, {"T": "2018-01-18T14:45:00.000000", "O": 5.884e-05, "H": 5.884e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 3731.53418836}, {"T": "2018-01-18T14:50:00.000000", "O": 5.802e-05, "H": 5.884e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 4291.55129656}, {"T": "2018-01-18T14:55:00.000000", "O": 5.802e-05, "H": 5.81e-05, "L": 5.791e-05, "C": 5.8e-05, "V": 7224.45074228}, {"T": "2018-01-18T15:00:00.000000", "O": 5.887e-05, "H": 5.887e-05, "L": 5.81e-05, "C": 5.887e-05, "V": 1152.87058602}, {"T": "2018-01-18T15:05:00.000000", "O": 5.887e-05, "H": 5.887e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 8.52699999}, {"T": "2018-01-18T15:10:00.000000", "O": 5.887e-05, "H": 5.901e-05, "L": 5.887e-05, "C": 5.901e-05, "V": 1015.56755513}, {"T": "2018-01-18T15:15:00.000000", "O": 5.936e-05, "H": 5.974e-05, "L": 5.926e-05, "C": 5.974e-05, "V": 392.6538822}, {"T": "2018-01-18T15:20:00.000000", "O": 5.974e-05, "H": 5.974e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 650.88096892}, {"T": "2018-01-18T15:25:00.000000", "O": 5.973e-05, "H": 5.973e-05, "L": 5.973e-05, "C": 5.973e-05, "V": 870.69343559}, {"T": "2018-01-18T15:30:00.000000", "O": 5.974e-05, "H": 5.974e-05, "L": 5.974e-05, "C": 5.974e-05, "V": 1459.27143322}, {"T": "2018-01-18T15:35:00.000000", "O": 5.99e-05, "H": 6.08e-05, "L": 5.99e-05, "C": 6.08e-05, "V": 831.66981928}, {"T": "2018-01-18T15:40:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 669.28235986}, {"T": "2018-01-18T15:45:00.000000", "O": 5.991e-05, "H": 5.991e-05, "L": 5.979e-05, "C": 5.991e-05, "V": 371.19640505}, {"T": "2018-01-18T15:50:00.000000", "O": 5.992e-05, "H": 5.992e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 197.82198122}, {"T": "2018-01-18T15:55:00.000000", "O": 5.992e-05, "H": 5.992e-05, "L": 5.992e-05, "C": 5.992e-05, "V": 126.54916921}, {"T": "2018-01-18T16:00:00.000000", "O": 5.981e-05, "H": 5.981e-05, "L": 5.979e-05, "C": 5.979e-05, "V": 2882.49508557}, {"T": "2018-01-18T16:05:00.000000", "O": 5.979e-05, "H": 6.035e-05, "L": 5.979e-05, "C": 6.032e-05, "V": 960.51586296}, {"T": "2018-01-18T16:15:00.000000", "O": 5.929e-05, "H": 5.929e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 20.0}, {"T": "2018-01-18T16:20:00.000000", "O": 5.943e-05, "H": 5.943e-05, "L": 5.943e-05, "C": 5.943e-05, "V": 13.49433813}, {"T": "2018-01-18T16:25:00.000000", "O": 5.95e-05, "H": 5.978e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 987.91648761}, {"T": "2018-01-18T16:35:00.000000", "O": 5.991e-05, "H": 5.991e-05, "L": 5.991e-05, "C": 5.991e-05, "V": 236.9804707}, {"T": "2018-01-18T16:40:00.000000", "O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 30.34697085}, {"T": "2018-01-18T16:45:00.000000", "O": 5.976e-05, "H": 5.976e-05, "L": 5.956e-05, "C": 5.961e-05, "V": 1273.04}, {"T": "2018-01-18T16:50:00.000000", "O": 5.955e-05, "H": 5.955e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 765.81877846}, {"T": "2018-01-18T16:55:00.000000", "O": 5.955e-05, "H": 6.119e-05, "L": 5.955e-05, "C": 6.119e-05, "V": 6866.49896732}, {"T": "2018-01-18T17:00:00.000000", "O": 6.035e-05, "H": 6.121e-05, "L": 6.035e-05, "C": 6.035e-05, "V": 3823.97862907}, {"T": "2018-01-18T17:05:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 1101.98843457}, {"T": "2018-01-18T17:15:00.000000", "O": 5.976e-05, "H": 6e-05, "L": 5.976e-05, "C": 6e-05, "V": 397.70826756}, {"T": "2018-01-18T17:20:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 85.56335197}, {"T": "2018-01-18T17:25:00.000000", "O": 5.995e-05, "H": 6e-05, "L": 5.995e-05, "C": 6e-05, "V": 865.19449275}, {"T": "2018-01-18T17:30:00.000000", "O": 6e-05, "H": 6e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 73.45817877}, {"T": "2018-01-18T17:35:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 89.93069687}, {"T": "2018-01-18T17:40:00.000000", "O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 200.80019892}, {"T": "2018-01-18T17:50:00.000000", "O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 3967.55076375}, {"T": "2018-01-18T17:55:00.000000", "O": 5.996e-05, "H": 5.996e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 835.68412197}, {"T": "2018-01-18T18:00:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.994e-05, "C": 5.995e-05, "V": 1076.3822017}, {"T": "2018-01-18T18:10:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 122.72349984}, {"T": "2018-01-18T18:15:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 16.63886572}, {"T": "2018-01-18T18:20:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 569.54496724}, {"T": "2018-01-18T18:25:00.000000", "O": 5.955e-05, "H": 5.955e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 231.53643176}, {"T": "2018-01-18T18:30:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 64.07331653}, {"T": "2018-01-18T18:40:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 185.51230442}, {"T": "2018-01-18T18:45:00.000000", "O": 5.955e-05, "H": 6e-05, "L": 5.955e-05, "C": 6e-05, "V": 1310.64200666}, {"T": "2018-01-18T18:55:00.000000", "O": 5.955e-05, "H": 6e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 1143.24244949}, {"T": "2018-01-18T19:00:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 324.17939552}, {"T": "2018-01-18T19:05:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 167.95431642}, {"T": "2018-01-18T19:10:00.000000", "O": 5.951e-05, "H": 5.954e-05, "L": 5.95e-05, "C": 5.954e-05, "V": 3772.94022385}, {"T": "2018-01-18T19:15:00.000000", "O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 186.89857599}, {"T": "2018-01-18T19:20:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 466.08612266}, {"T": "2018-01-18T19:25:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 258.5477368}, {"T": "2018-01-18T19:30:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 21.22464464}, {"T": "2018-01-18T19:40:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 1617.13753894}, {"T": "2018-01-18T19:45:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 23.27887982}, {"T": "2018-01-18T19:50:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 20.00333389}, {"T": "2018-01-18T19:55:00.000000", "O": 5.997e-05, "H": 5.997e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 498.99949975}, {"T": "2018-01-18T20:00:00.000000", "O": 5.954e-05, "H": 5.997e-05, "L": 5.954e-05, "C": 5.997e-05, "V": 1802.57909079}, {"T": "2018-01-18T20:05:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 16.63054351}, {"T": "2018-01-18T20:10:00.000000", "O": 5.997e-05, "H": 6e-05, "L": 5.997e-05, "C": 6e-05, "V": 16857.06828126}, {"T": "2018-01-18T20:15:00.000000", "O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 8.3125}, {"T": "2018-01-18T20:20:00.000000", "O": 6e-05, "H": 6.113e-05, "L": 6e-05, "C": 6.113e-05, "V": 322.59897374}, {"T": "2018-01-18T20:25:00.000000", "O": 6.113e-05, "H": 6.121e-05, "L": 6.013e-05, "C": 6.013e-05, "V": 291.33127052}, {"T": "2018-01-18T20:40:00.000000", "O": 6.121e-05, "H": 6.124e-05, "L": 6.121e-05, "C": 6.124e-05, "V": 1273.88946969}, {"T": "2018-01-18T20:45:00.000000", "O": 6.124e-05, "H": 6.124e-05, "L": 6.124e-05, "C": 6.124e-05, "V": 193.69299275}, {"T": "2018-01-18T20:50:00.000000", "O": 6.013e-05, "H": 6.013e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 2878.78787879}, {"T": "2018-01-18T20:55:00.000000", "O": 6.098e-05, "H": 6.098e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 352.0630897}, {"T": "2018-01-18T21:00:00.000000", "O": 5.962e-05, "H": 5.962e-05, "L": 5.96e-05, "C": 5.962e-05, "V": 2096.91665277}, {"T": "2018-01-18T21:05:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 959.52547507}, {"T": "2018-01-18T21:15:00.000000", "O": 5.957e-05, "H": 5.957e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 2376.14551179}, {"T": "2018-01-18T21:20:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 1445.9143267}, {"T": "2018-01-18T21:25:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 500.0}, {"T": "2018-01-18T21:45:00.000000", "O": 5.958e-05, "H": 5.958e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 275.15352915}, {"T": "2018-01-18T21:50:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 2130.0}, {"T": "2018-01-18T21:55:00.000000", "O": 6.035e-05, "H": 6.177e-05, "L": 5.96e-05, "C": 6.176e-05, "V": 2228.85774808}, {"T": "2018-01-18T22:00:00.000000", "O": 6.114e-05, "H": 6.114e-05, "L": 6.114e-05, "C": 6.114e-05, "V": 58.24737268}, {"T": "2018-01-18T22:05:00.000000", "O": 6.061e-05, "H": 6.112e-05, "L": 6.061e-05, "C": 6.112e-05, "V": 19633.5078534}, {"T": "2018-01-18T22:10:00.000000", "O": 6.112e-05, "H": 6.112e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 6380.60903972}, {"T": "2018-01-18T22:15:00.000000", "O": 6.111e-05, "H": 6.112e-05, "L": 6.111e-05, "C": 6.112e-05, "V": 1233.3967111}, {"T": "2018-01-18T22:20:00.000000", "O": 6.112e-05, "H": 6.112e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 1815.15184929}, {"T": "2018-01-18T22:25:00.000000", "O": 6.112e-05, "H": 6.181e-05, "L": 6.024e-05, "C": 6.025e-05, "V": 196.27615528}, {"T": "2018-01-18T22:30:00.000000", "O": 6.003e-05, "H": 6.003e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 179.01777962}, {"T": "2018-01-18T22:35:00.000000", "O": 6.14e-05, "H": 6.296e-05, "L": 6.135e-05, "C": 6.296e-05, "V": 7358.55310823}, {"T": "2018-01-18T22:40:00.000000", "O": 6.296e-05, "H": 6.4e-05, "L": 6.25e-05, "C": 6.4e-05, "V": 14891.9344074}, {"T": "2018-01-18T22:45:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.251e-05, "C": 6.256e-05, "V": 1213.77247228}, {"T": "2018-01-18T22:50:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 96.56384532}, {"T": "2018-01-18T22:55:00.000000", "O": 6.256e-05, "H": 6.256e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 670.24652425}, {"T": "2018-01-18T23:00:00.000000", "O": 6.315e-05, "H": 6.317e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 1685.88861017}, {"T": "2018-01-18T23:05:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 497.28315356}, {"T": "2018-01-18T23:10:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 4135.21743}, {"T": "2018-01-18T23:15:00.000000", "O": 6.151e-05, "H": 6.181e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 6177.79686153}, {"T": "2018-01-18T23:25:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 40.0}, {"T": "2018-01-18T23:30:00.000000", "O": 6.013e-05, "H": 6.013e-05, "L": 5.968e-05, "C": 5.968e-05, "V": 1131.39773671}, {"T": "2018-01-18T23:35:00.000000", "O": 5.968e-05, "H": 5.996e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 933.86818429}, {"T": "2018-01-18T23:40:00.000000", "O": 5.967e-05, "H": 5.996e-05, "L": 5.967e-05, "C": 5.996e-05, "V": 614.99872484}, {"T": "2018-01-18T23:50:00.000000", "O": 5.996e-05, "H": 5.996e-05, "L": 5.995e-05, "C": 5.995e-05, "V": 1345.52889178}, {"T": "2018-01-18T23:55:00.000000", "O": 5.996e-05, "H": 5.996e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 28.78274982}, {"T": "2018-01-19T00:00:00.000000", "O": 6.073e-05, "H": 6.199e-05, "L": 6.073e-05, "C": 6.199e-05, "V": 15.14505833}, {"T": "2018-01-19T00:05:00.000000", "O": 6.02e-05, "H": 6.192e-05, "L": 6.02e-05, "C": 6.183e-05, "V": 220.47044595}, {"T": "2018-01-19T00:10:00.000000", "O": 6.182e-05, "H": 6.182e-05, "L": 6.182e-05, "C": 6.182e-05, "V": 9.43917868}, {"T": "2018-01-19T00:20:00.000000", "O": 6.147e-05, "H": 6.147e-05, "L": 6e-05, "C": 6e-05, "V": 892.09390972}, {"T": "2018-01-19T00:25:00.000000", "O": 5.997e-05, "H": 6.106e-05, "L": 5.997e-05, "C": 6.106e-05, "V": 700.86490284}, {"T": "2018-01-19T00:35:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 16.27186169}, {"T": "2018-01-19T00:40:00.000000", "O": 6.062e-05, "H": 6.062e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 1389.44279116}, {"T": "2018-01-19T00:50:00.000000", "O": 6.032e-05, "H": 6.086e-05, "L": 6.032e-05, "C": 6.084e-05, "V": 1172.06180387}, {"T": "2018-01-19T00:55:00.000000", "O": 6.084e-05, "H": 6.088e-05, "L": 6.084e-05, "C": 6.088e-05, "V": 1228.94356129}, {"T": "2018-01-19T01:05:00.000000", "O": 6.089e-05, "H": 6.137e-05, "L": 6.088e-05, "C": 6.137e-05, "V": 2223.22398772}, {"T": "2018-01-19T01:10:00.000000", "O": 6.144e-05, "H": 6.144e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 1766.54256836}, {"T": "2018-01-19T01:20:00.000000", "O": 6.12e-05, "H": 6.144e-05, "L": 6.089e-05, "C": 6.144e-05, "V": 2005.08320676}, {"T": "2018-01-19T01:25:00.000000", "O": 6.15e-05, "H": 6.18e-05, "L": 6.15e-05, "C": 6.18e-05, "V": 744.54281018}, {"T": "2018-01-19T01:30:00.000000", "O": 6.18e-05, "H": 6.18e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 2086.4495864}, {"T": "2018-01-19T01:35:00.000000", "O": 6.18e-05, "H": 6.2e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 1371.62974825}, {"T": "2018-01-19T01:45:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 607.89263161}, {"T": "2018-01-19T01:50:00.000000", "O": 6.089e-05, "H": 6.089e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 98.44291709}, {"T": "2018-01-19T02:00:00.000000", "O": 6.089e-05, "H": 6.089e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 10.0}, {"T": "2018-01-19T02:05:00.000000", "O": 6.089e-05, "H": 6.089e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 676.86914353}, {"T": "2018-01-19T02:10:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.087e-05, "C": 6.087e-05, "V": 45.09681617}, {"T": "2018-01-19T02:20:00.000000", "O": 6.087e-05, "H": 6.088e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 1976.42952051}, {"T": "2018-01-19T02:25:00.000000", "O": 6.044e-05, "H": 6.044e-05, "L": 6.044e-05, "C": 6.044e-05, "V": 100.0}, {"T": "2018-01-19T02:50:00.000000", "O": 6.045e-05, "H": 6.045e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 260.3174973}, {"T": "2018-01-19T03:00:00.000000", "O": 6.045e-05, "H": 6.109e-05, "L": 5.952e-05, "C": 5.952e-05, "V": 4329.3894467}, {"T": "2018-01-19T03:05:00.000000", "O": 6.079e-05, "H": 6.079e-05, "L": 5.953e-05, "C": 5.955e-05, "V": 692.02241975}, {"T": "2018-01-19T03:10:00.000000", "O": 5.955e-05, "H": 5.955e-05, "L": 5.955e-05, "C": 5.955e-05, "V": 21.13378932}, {"T": "2018-01-19T03:15:00.000000", "O": 6.056e-05, "H": 6.056e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 38.83758794}, {"T": "2018-01-19T03:25:00.000000", "O": 5.956e-05, "H": 5.956e-05, "L": 5.952e-05, "C": 5.954e-05, "V": 2777.90699702}, {"T": "2018-01-19T03:30:00.000000", "O": 5.952e-05, "H": 6.057e-05, "L": 5.952e-05, "C": 6.057e-05, "V": 147.66852702}, {"T": "2018-01-19T03:35:00.000000", "O": 5.952e-05, "H": 6.084e-05, "L": 5.952e-05, "C": 6.084e-05, "V": 73.54188695}, {"T": "2018-01-19T03:40:00.000000", "O": 6.084e-05, "H": 6.084e-05, "L": 6.084e-05, "C": 6.084e-05, "V": 68.89534449}, {"T": "2018-01-19T03:45:00.000000", "O": 6.084e-05, "H": 6.084e-05, "L": 6.084e-05, "C": 6.084e-05, "V": 931.10465551}, {"T": "2018-01-19T03:50:00.000000", "O": 6.057e-05, "H": 6.057e-05, "L": 6.057e-05, "C": 6.057e-05, "V": 18.4749748}, {"T": "2018-01-19T03:55:00.000000", "O": 6.057e-05, "H": 6.057e-05, "L": 6.057e-05, "C": 6.057e-05, "V": 101.15881759}, {"T": "2018-01-19T04:00:00.000000", "O": 5.961e-05, "H": 5.961e-05, "L": 5.961e-05, "C": 5.961e-05, "V": 10.0}, {"T": "2018-01-19T04:15:00.000000", "O": 5.961e-05, "H": 5.961e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 4705.1429123}, {"T": "2018-01-19T04:20:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 3758.50563804}, {"T": "2018-01-19T04:25:00.000000", "O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 1944.2619225}, {"T": "2018-01-19T04:30:00.000000", "O": 5.95e-05, "H": 5.95e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 53.40456336}, {"T": "2018-01-19T04:40:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 204.52346086}, {"T": "2018-01-19T04:45:00.000000", "O": 6.049e-05, "H": 6.38e-05, "L": 6.049e-05, "C": 6.224e-05, "V": 15116.24639076}, {"T": "2018-01-19T04:50:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.072e-05, "C": 6.076e-05, "V": 1297.94406598}, {"T": "2018-01-19T05:05:00.000000", "O": 6.071e-05, "H": 6.071e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 20.0}, {"T": "2018-01-19T05:20:00.000000", "O": 6.084e-05, "H": 6.084e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 2486.67555628}, {"T": "2018-01-19T05:25:00.000000", "O": 6.219e-05, "H": 6.278e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 3426.93512731}, {"T": "2018-01-19T05:30:00.000000", "O": 6.12e-05, "H": 6.12e-05, "L": 6.119e-05, "C": 6.119e-05, "V": 197.83975196}, {"T": "2018-01-19T05:40:00.000000", "O": 6.119e-05, "H": 6.348e-05, "L": 6.119e-05, "C": 6.137e-05, "V": 3136.48103852}, {"T": "2018-01-19T05:50:00.000000", "O": 6.118e-05, "H": 6.118e-05, "L": 6.118e-05, "C": 6.118e-05, "V": 24.02559935}, {"T": "2018-01-19T05:55:00.000000", "O": 6.126e-05, "H": 6.126e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 213.59893034}, {"T": "2018-01-19T06:00:00.000000", "O": 6.118e-05, "H": 6.118e-05, "L": 6.118e-05, "C": 6.118e-05, "V": 19.00906609}, {"T": "2018-01-19T06:05:00.000000", "O": 6.118e-05, "H": 6.266e-05, "L": 6.118e-05, "C": 6.266e-05, "V": 138.39289321}, {"T": "2018-01-19T06:25:00.000000", "O": 6.245e-05, "H": 6.245e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 110.0}, {"T": "2018-01-19T06:35:00.000000", "O": 6.085e-05, "H": 6.085e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 2221.34942783}, {"T": "2018-01-19T06:55:00.000000", "O": 6.068e-05, "H": 6.068e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 25.08079255}, {"T": "2018-01-19T07:00:00.000000", "O": 6.068e-05, "H": 6.068e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 130.0}, {"T": "2018-01-19T07:25:00.000000", "O": 6.071e-05, "H": 6.071e-05, "L": 6.067e-05, "C": 6.068e-05, "V": 431.27400461}, {"T": "2018-01-19T07:30:00.000000", "O": 6.046e-05, "H": 6.046e-05, "L": 6.046e-05, "C": 6.046e-05, "V": 122.36377715}, {"T": "2018-01-19T07:35:00.000000", "O": 6.05e-05, "H": 6.068e-05, "L": 6.05e-05, "C": 6.068e-05, "V": 581.00157518}, {"T": "2018-01-19T07:55:00.000000", "O": 6.048e-05, "H": 6.048e-05, "L": 6.048e-05, "C": 6.048e-05, "V": 10.0}, {"T": "2018-01-19T08:00:00.000000", "O": 6.132e-05, "H": 6.132e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 783.06268377}, {"T": "2018-01-19T08:15:00.000000", "O": 6.063e-05, "H": 6.063e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 1082.5934021}, {"T": "2018-01-19T08:20:00.000000", "O": 6.132e-05, "H": 6.132e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 1000.0}, {"T": "2018-01-19T08:25:00.000000", "O": 6.143e-05, "H": 6.282e-05, "L": 6.143e-05, "C": 6.282e-05, "V": 2020.52939332}, {"T": "2018-01-19T08:30:00.000000", "O": 6.284e-05, "H": 6.284e-05, "L": 6.071e-05, "C": 6.2e-05, "V": 7408.08714475}, {"T": "2018-01-19T08:35:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1105.05192356}, {"T": "2018-01-19T08:40:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 10.0}, {"T": "2018-01-19T08:45:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 686.72832742}, {"T": "2018-01-19T08:50:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1259.42992059}, {"T": "2018-01-19T08:55:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 1094.79943181}, {"T": "2018-01-19T09:00:00.000000", "O": 6.181e-05, "H": 6.181e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 8.871635}, {"T": "2018-01-19T09:05:00.000000", "O": 6.181e-05, "H": 6.181e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 91.08378303}, {"T": "2018-01-19T09:15:00.000000", "O": 6.178e-05, "H": 6.178e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 21.41298186}, {"T": "2018-01-19T09:20:00.000000", "O": 6.05e-05, "H": 6.1e-05, "L": 6.05e-05, "C": 6.088e-05, "V": 657.74092437}, {"T": "2018-01-19T09:30:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.049e-05, "C": 6.1e-05, "V": 116.39896076}, {"T": "2018-01-19T09:40:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.066e-05, "C": 6.066e-05, "V": 207.68200711}, {"T": "2018-01-19T09:45:00.000000", "O": 6.066e-05, "H": 6.066e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 663.55566903}, {"T": "2018-01-19T09:50:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 16.35245902}, {"T": "2018-01-19T09:55:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.048e-05, "C": 6.049e-05, "V": 352.79191907}, {"T": "2018-01-19T10:00:00.000000", "O": 6.065e-05, "H": 6.099e-05, "L": 6.048e-05, "C": 6.099e-05, "V": 660.61097645}, {"T": "2018-01-19T10:05:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 857.52425902}, {"T": "2018-01-19T10:10:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 2090.91876865}, {"T": "2018-01-19T10:15:00.000000", "O": 6.048e-05, "H": 6.05e-05, "L": 6.048e-05, "C": 6.049e-05, "V": 4986.61362151}, {"T": "2018-01-19T10:20:00.000000", "O": 6.048e-05, "H": 6.048e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 741.27994784}, {"T": "2018-01-19T10:25:00.000000", "O": 6.04e-05, "H": 6.04e-05, "L": 6.034e-05, "C": 6.034e-05, "V": 28.95789091}, {"T": "2018-01-19T10:30:00.000000", "O": 6.04e-05, "H": 6.04e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 76.98506011}, {"T": "2018-01-19T10:35:00.000000", "O": 6.04e-05, "H": 6.04e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 16.55629139}, {"T": "2018-01-19T10:40:00.000000", "O": 6.024e-05, "H": 6.04e-05, "L": 6.023e-05, "C": 6.04e-05, "V": 83.29655634}, {"T": "2018-01-19T10:45:00.000000", "O": 6.023e-05, "H": 6.023e-05, "L": 6.023e-05, "C": 6.023e-05, "V": 229.81702031}, {"T": "2018-01-19T10:50:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 164.9032898}, {"T": "2018-01-19T11:05:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 143.55627182}, {"T": "2018-01-19T11:15:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 100.0}, {"T": "2018-01-19T11:20:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 112.33628608}, {"T": "2018-01-19T11:25:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 1509.3874409}, {"T": "2018-01-19T11:35:00.000000", "O": 6.09e-05, "H": 6.14e-05, "L": 6.09e-05, "C": 6.14e-05, "V": 1116.86809568}, {"T": "2018-01-19T11:40:00.000000", "O": 6.12e-05, "H": 6.12e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 978.57904325}, {"T": "2018-01-19T11:45:00.000000", "O": 6.12e-05, "H": 6.122e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 335.21657993}, {"T": "2018-01-19T11:50:00.000000", "O": 6.12e-05, "H": 6.12e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 300.0}, {"T": "2018-01-19T12:05:00.000000", "O": 6.12e-05, "H": 6.12e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 6990.81212144}, {"T": "2018-01-19T12:10:00.000000", "O": 6.018e-05, "H": 6.018e-05, "L": 6e-05, "C": 6e-05, "V": 2006.85408316}, {"T": "2018-01-19T12:15:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 39.60160045}, {"T": "2018-01-19T12:20:00.000000", "O": 6e-05, "H": 6.138e-05, "L": 6e-05, "C": 6.138e-05, "V": 1130.64867526}, {"T": "2018-01-19T12:25:00.000000", "O": 6.012e-05, "H": 6.012e-05, "L": 6.012e-05, "C": 6.012e-05, "V": 10.0}, {"T": "2018-01-19T12:45:00.000000", "O": 6.041e-05, "H": 6.041e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 18.27913384}, {"T": "2018-01-19T12:50:00.000000", "O": 6.041e-05, "H": 6.131e-05, "L": 6.041e-05, "C": 6.131e-05, "V": 988.2453264}, {"T": "2018-01-19T12:55:00.000000", "O": 6.135e-05, "H": 6.18e-05, "L": 6.135e-05, "C": 6.14e-05, "V": 1734.41397487}, {"T": "2018-01-19T13:00:00.000000", "O": 6.14e-05, "H": 6.14e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 187.53875147}, {"T": "2018-01-19T13:05:00.000000", "O": 6.189e-05, "H": 6.189e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 795.05034069}, {"T": "2018-01-19T13:10:00.000000", "O": 6.14e-05, "H": 6.14e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 433.48384488}, {"T": "2018-01-19T13:15:00.000000", "O": 6.1e-05, "H": 6.102e-05, "L": 6.1e-05, "C": 6.102e-05, "V": 228.75013643}, {"T": "2018-01-19T13:20:00.000000", "O": 6.102e-05, "H": 6.102e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 887.16496367}, {"T": "2018-01-19T13:25:00.000000", "O": 6.102e-05, "H": 6.102e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 69.47772042}, {"T": "2018-01-19T13:30:00.000000", "O": 6.102e-05, "H": 6.102e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 20.0}, {"T": "2018-01-19T13:35:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 18.03278688}, {"T": "2018-01-19T13:40:00.000000", "O": 6.178e-05, "H": 6.178e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 93.07530113}, {"T": "2018-01-19T13:45:00.000000", "O": 6.185e-05, "H": 6.188e-05, "L": 6.15e-05, "C": 6.188e-05, "V": 2208.2323067}, {"T": "2018-01-19T13:50:00.000000", "O": 6.188e-05, "H": 6.188e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 257.27100868}, {"T": "2018-01-19T14:00:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 55.40192415}, {"T": "2018-01-19T14:05:00.000000", "O": 6.165e-05, "H": 6.165e-05, "L": 6.165e-05, "C": 6.165e-05, "V": 146.49038393}, {"T": "2018-01-19T14:10:00.000000", "O": 6.165e-05, "H": 6.168e-05, "L": 6.165e-05, "C": 6.168e-05, "V": 1452.66555092}, {"T": "2018-01-19T14:15:00.000000", "O": 6.17e-05, "H": 6.187e-05, "L": 6.17e-05, "C": 6.187e-05, "V": 54.45601613}, {"T": "2018-01-19T14:20:00.000000", "O": 6.187e-05, "H": 6.25e-05, "L": 6.168e-05, "C": 6.25e-05, "V": 5026.69193893}, {"T": "2018-01-19T14:25:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 222.48592107}, {"T": "2018-01-19T14:30:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.246e-05, "C": 6.246e-05, "V": 54.85197406}, {"T": "2018-01-19T14:35:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 586.23333618}, {"T": "2018-01-19T14:40:00.000000", "O": 6.168e-05, "H": 6.168e-05, "L": 5.974e-05, "C": 5.981e-05, "V": 2382.10151309}, {"T": "2018-01-19T14:45:00.000000", "O": 6.003e-05, "H": 6.109e-05, "L": 6.003e-05, "C": 6.106e-05, "V": 306.4951939}, {"T": "2018-01-19T14:50:00.000000", "O": 6.011e-05, "H": 6.02e-05, "L": 6.011e-05, "C": 6.02e-05, "V": 351.6802742}, {"T": "2018-01-19T14:55:00.000000", "O": 6.05e-05, "H": 6.257e-05, "L": 6.036e-05, "C": 6.2e-05, "V": 9782.99551592}, {"T": "2018-01-19T15:00:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 677.85119595}, {"T": "2018-01-19T15:05:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.075e-05, "C": 6.077e-05, "V": 304.13281705}, {"T": "2018-01-19T15:10:00.000000", "O": 6.197e-05, "H": 6.197e-05, "L": 6.075e-05, "C": 6.076e-05, "V": 114.20008267}, {"T": "2018-01-19T15:15:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 246.71052631}, {"T": "2018-01-19T15:20:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 6.08e-05, "C": 6.08e-05, "V": 162.6860506}, {"T": "2018-01-19T15:30:00.000000", "O": 6.089e-05, "H": 6.089e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 116.12512775}, {"T": "2018-01-19T15:35:00.000000", "O": 6.194e-05, "H": 6.198e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 288.07345141}, {"T": "2018-01-19T15:50:00.000000", "O": 6.099e-05, "H": 6.1e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 638.871635}, {"T": "2018-01-19T15:55:00.000000", "O": 6.1e-05, "H": 6.104e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 2768.06201136}, {"T": "2018-01-19T16:00:00.000000", "O": 6.093e-05, "H": 6.198e-05, "L": 6.091e-05, "C": 6.185e-05, "V": 611.572973}, {"T": "2018-01-19T16:05:00.000000", "O": 6.091e-05, "H": 6.091e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 10.0}, {"T": "2018-01-19T16:10:00.000000", "O": 6.092e-05, "H": 6.092e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 93.10480957}, {"T": "2018-01-19T16:20:00.000000", "O": 6.089e-05, "H": 6.089e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 130.1417875}, {"T": "2018-01-19T16:40:00.000000", "O": 6.09e-05, "H": 6.09e-05, "L": 6.09e-05, "C": 6.09e-05, "V": 148.09478193}, {"T": "2018-01-19T16:45:00.000000", "O": 6.089e-05, "H": 6.1e-05, "L": 6.089e-05, "C": 6.1e-05, "V": 4427.1768158}, {"T": "2018-01-19T16:50:00.000000", "O": 6.105e-05, "H": 6.105e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 235.0}, {"T": "2018-01-19T16:55:00.000000", "O": 6.105e-05, "H": 6.105e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 156.96641699}, {"T": "2018-01-19T17:00:00.000000", "O": 6.105e-05, "H": 6.105e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 294.07727065}, {"T": "2018-01-19T17:05:00.000000", "O": 6.14e-05, "H": 6.14e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 70.25359279}, {"T": "2018-01-19T17:10:00.000000", "O": 6.14e-05, "H": 6.14e-05, "L": 6.14e-05, "C": 6.14e-05, "V": 103.18927193}, {"T": "2018-01-19T17:15:00.000000", "O": 6.105e-05, "H": 6.107e-05, "L": 6.105e-05, "C": 6.106e-05, "V": 378.59582146}, {"T": "2018-01-19T17:20:00.000000", "O": 6.106e-05, "H": 6.106e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 3790.14673971}, {"T": "2018-01-19T17:25:00.000000", "O": 6.084e-05, "H": 6.084e-05, "L": 5.938e-05, "C": 5.987e-05, "V": 9583.75576489}, {"T": "2018-01-19T17:30:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.85e-05, "C": 5.979e-05, "V": 8091.06037742}, {"T": "2018-01-19T17:35:00.000000", "O": 5.988e-05, "H": 5.988e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 4005.93534168}, {"T": "2018-01-19T17:40:00.000000", "O": 5.988e-05, "H": 6.148e-05, "L": 5.988e-05, "C": 6.148e-05, "V": 180.656148}, {"T": "2018-01-19T17:45:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 10.0}, {"T": "2018-01-19T17:50:00.000000", "O": 6.016e-05, "H": 6.016e-05, "L": 6.009e-05, "C": 6.009e-05, "V": 313.05388873}, {"T": "2018-01-19T18:00:00.000000", "O": 6.01e-05, "H": 6.146e-05, "L": 6.008e-05, "C": 6.146e-05, "V": 6748.68665772}, {"T": "2018-01-19T18:05:00.000000", "O": 6.01e-05, "H": 6.135e-05, "L": 5.988e-05, "C": 6.069e-05, "V": 3410.93665213}, {"T": "2018-01-19T18:10:00.000000", "O": 5.988e-05, "H": 6.04e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 53.97614638}, {"T": "2018-01-19T18:15:00.000000", "O": 6.04e-05, "H": 6.04e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 24.83443708}, {"T": "2018-01-19T18:20:00.000000", "O": 6.037e-05, "H": 6.037e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 151.64989086}, {"T": "2018-01-19T18:25:00.000000", "O": 6.037e-05, "H": 6.037e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 182.2097068}, {"T": "2018-01-19T18:30:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.915e-05, "C": 5.93e-05, "V": 948.36153549}, {"T": "2018-01-19T18:35:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 482.29484266}, {"T": "2018-01-19T18:45:00.000000", "O": 5.965e-05, "H": 5.965e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 49.74418484}, {"T": "2018-01-19T18:50:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 66.61951187}, {"T": "2018-01-19T18:55:00.000000", "O": 5.962e-05, "H": 5.962e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 2994.2057603}, {"T": "2018-01-19T19:05:00.000000", "O": 5.949e-05, "H": 5.95e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 3251.69892298}, {"T": "2018-01-19T19:10:00.000000", "O": 5.866e-05, "H": 5.866e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 247.85769951}, {"T": "2018-01-19T19:15:00.000000", "O": 5.882e-05, "H": 5.882e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 553.76248946}, {"T": "2018-01-19T19:20:00.000000", "O": 5.909e-05, "H": 5.909e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 307.38352719}, {"T": "2018-01-19T19:25:00.000000", "O": 5.866e-05, "H": 5.905e-05, "L": 5.866e-05, "C": 5.905e-05, "V": 369.49583276}, {"T": "2018-01-19T19:30:00.000000", "O": 5.908e-05, "H": 5.908e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 2026.15059619}, {"T": "2018-01-19T19:35:00.000000", "O": 5.904e-05, "H": 5.909e-05, "L": 5.904e-05, "C": 5.909e-05, "V": 1841.0}, {"T": "2018-01-19T19:45:00.000000", "O": 5.909e-05, "H": 6.001e-05, "L": 5.909e-05, "C": 6.001e-05, "V": 32.77869696}, {"T": "2018-01-19T19:55:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 152.0}, {"T": "2018-01-19T20:05:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 100.0}, {"T": "2018-01-19T20:10:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 43.53125544}, {"T": "2018-01-19T20:20:00.000000", "O": 5.978e-05, "H": 5.978e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 54.58264634}, {"T": "2018-01-19T20:25:00.000000", "O": 5.978e-05, "H": 5.98e-05, "L": 5.978e-05, "C": 5.98e-05, "V": 2805.3813709}, {"T": "2018-01-19T20:30:00.000000", "O": 5.983e-05, "H": 5.983e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 272.75926798}, {"T": "2018-01-19T20:45:00.000000", "O": 5.983e-05, "H": 5.983e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 50.0}, {"T": "2018-01-19T21:05:00.000000", "O": 5.983e-05, "H": 5.983e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 200.0}, {"T": "2018-01-19T21:15:00.000000", "O": 6.04e-05, "H": 6.042e-05, "L": 6.04e-05, "C": 6.042e-05, "V": 609.25326538}, {"T": "2018-01-19T21:30:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 322.96378734}, {"T": "2018-01-19T21:35:00.000000", "O": 6.039e-05, "H": 6.047e-05, "L": 6.039e-05, "C": 6.047e-05, "V": 1351.73895255}, {"T": "2018-01-19T21:40:00.000000", "O": 6.069e-05, "H": 6.086e-05, "L": 6.069e-05, "C": 6.086e-05, "V": 201.94419881}, {"T": "2018-01-19T21:50:00.000000", "O": 6.081e-05, "H": 6.082e-05, "L": 6.081e-05, "C": 6.082e-05, "V": 2771.64963194}, {"T": "2018-01-19T21:55:00.000000", "O": 6.081e-05, "H": 6.082e-05, "L": 6.081e-05, "C": 6.081e-05, "V": 190.45016529}, {"T": "2018-01-19T22:05:00.000000", "O": 6.082e-05, "H": 6.082e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 1368.0303866}, {"T": "2018-01-19T22:10:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 795.02327514}, {"T": "2018-01-19T22:15:00.000000", "O": 5.985e-05, "H": 5.985e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 1013.11742083}, {"T": "2018-01-19T22:25:00.000000", "O": 5.983e-05, "H": 5.983e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 2703.3912855}, {"T": "2018-01-19T22:30:00.000000", "O": 5.97e-05, "H": 5.97e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 167.5041876}, {"T": "2018-01-19T22:45:00.000000", "O": 5.965e-05, "H": 5.965e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 248.92346443}, {"T": "2018-01-19T22:50:00.000000", "O": 5.945e-05, "H": 5.945e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 372.78780772}, {"T": "2018-01-19T22:55:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 28.50118398}, {"T": "2018-01-19T23:00:00.000000", "O": 5.98e-05, "H": 5.982e-05, "L": 5.98e-05, "C": 5.982e-05, "V": 238.91175476}, {"T": "2018-01-19T23:05:00.000000", "O": 5.871e-05, "H": 5.982e-05, "L": 5.871e-05, "C": 5.982e-05, "V": 1948.10024441}, {"T": "2018-01-19T23:15:00.000000", "O": 5.983e-05, "H": 5.983e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 168.25834644}, {"T": "2018-01-19T23:20:00.000000", "O": 5.982e-05, "H": 5.982e-05, "L": 5.982e-05, "C": 5.982e-05, "V": 28.50118398}, {"T": "2018-01-19T23:25:00.000000", "O": 5.982e-05, "H": 5.982e-05, "L": 5.982e-05, "C": 5.982e-05, "V": 806.06335715}, {"T": "2018-01-19T23:40:00.000000", "O": 5.99e-05, "H": 5.99e-05, "L": 5.793e-05, "C": 5.81e-05, "V": 10715.02264091}, {"T": "2018-01-19T23:45:00.000000", "O": 5.911e-05, "H": 6.028e-05, "L": 5.911e-05, "C": 6.028e-05, "V": 50.77850033}, {"T": "2018-01-19T23:55:00.000000", "O": 5.867e-05, "H": 5.867e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 10.0}, {"T": "2018-01-20T00:00:00.000000", "O": 6.001e-05, "H": 6.005e-05, "L": 6.001e-05, "C": 6.005e-05, "V": 2000.0}, {"T": "2018-01-20T00:05:00.000000", "O": 5.835e-05, "H": 6.036e-05, "L": 5.835e-05, "C": 5.84e-05, "V": 78.25916285}, {"T": "2018-01-20T00:20:00.000000", "O": 5.871e-05, "H": 5.871e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 6798.22649484}, {"T": "2018-01-20T00:25:00.000000", "O": 5.84e-05, "H": 5.84e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 95.46986888}, {"T": "2018-01-20T00:40:00.000000", "O": 5.863e-05, "H": 5.863e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 353.97643421}, {"T": "2018-01-20T00:45:00.000000", "O": 5.84e-05, "H": 5.84e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 722.73013466}, {"T": "2018-01-20T00:50:00.000000", "O": 5.959e-05, "H": 5.96e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 927.26086202}, {"T": "2018-01-20T00:55:00.000000", "O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 9.0}, {"T": "2018-01-20T01:05:00.000000", "O": 5.82e-05, "H": 5.972e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 585.59661658}, {"T": "2018-01-20T01:10:00.000000", "O": 5.818e-05, "H": 5.82e-05, "L": 5.814e-05, "C": 5.815e-05, "V": 1293.67216006}, {"T": "2018-01-20T01:15:00.000000", "O": 5.815e-05, "H": 5.815e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 485.1917655}, {"T": "2018-01-20T01:25:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 27.43466121}, {"T": "2018-01-20T01:30:00.000000", "O": 5.814e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.85e-05, "V": 43.10928553}, {"T": "2018-01-20T01:40:00.000000", "O": 5.815e-05, "H": 5.815e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 106.72630547}, {"T": "2018-01-20T01:45:00.000000", "O": 5.815e-05, "H": 5.85e-05, "L": 5.815e-05, "C": 5.85e-05, "V": 559.09963473}, {"T": "2018-01-20T01:50:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 1161.03149044}, {"T": "2018-01-20T02:00:00.000000", "O": 5.939e-05, "H": 5.939e-05, "L": 5.814e-05, "C": 5.929e-05, "V": 394.26955583}, {"T": "2018-01-20T02:05:00.000000", "O": 5.823e-05, "H": 5.823e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 182.79671912}, {"T": "2018-01-20T02:10:00.000000", "O": 5.928e-05, "H": 5.965e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 2560.81397362}, {"T": "2018-01-20T02:15:00.000000", "O": 5.817e-05, "H": 5.817e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 142.63073831}, {"T": "2018-01-20T02:20:00.000000", "O": 5.813e-05, "H": 5.813e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 82.24405179}, {"T": "2018-01-20T02:25:00.000000", "O": 5.811e-05, "H": 5.811e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 10.23737066}, {"T": "2018-01-20T02:30:00.000000", "O": 5.81e-05, "H": 5.81e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 76.99938533}, {"T": "2018-01-20T02:35:00.000000", "O": 5.858e-05, "H": 5.858e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 193.49804096}, {"T": "2018-01-20T02:40:00.000000", "O": 5.858e-05, "H": 5.858e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 106.97305373}, {"T": "2018-01-20T02:45:00.000000", "O": 5.935e-05, "H": 5.946e-05, "L": 5.935e-05, "C": 5.946e-05, "V": 2663.60039704}, {"T": "2018-01-20T02:50:00.000000", "O": 5.946e-05, "H": 5.955e-05, "L": 5.946e-05, "C": 5.955e-05, "V": 301.09414609}, {"T": "2018-01-20T02:55:00.000000", "O": 5.955e-05, "H": 5.997e-05, "L": 5.955e-05, "C": 5.996e-05, "V": 1275.92911168}, {"T": "2018-01-20T03:00:00.000000", "O": 5.95e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 864.33438824}, {"T": "2018-01-20T03:05:00.000000", "O": 5.946e-05, "H": 5.947e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 643.04100701}, {"T": "2018-01-20T03:15:00.000000", "O": 5.943e-05, "H": 5.944e-05, "L": 5.943e-05, "C": 5.944e-05, "V": 301.71210396}, {"T": "2018-01-20T03:20:00.000000", "O": 5.858e-05, "H": 5.858e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 2801.67756174}, {"T": "2018-01-20T03:25:00.000000", "O": 5.817e-05, "H": 5.817e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 100.0}, {"T": "2018-01-20T03:30:00.000000", "O": 5.944e-05, "H": 5.944e-05, "L": 5.944e-05, "C": 5.944e-05, "V": 369.72398411}, {"T": "2018-01-20T03:35:00.000000", "O": 5.944e-05, "H": 5.946e-05, "L": 5.944e-05, "C": 5.946e-05, "V": 159.35707852}, {"T": "2018-01-20T03:40:00.000000", "O": 5.945e-05, "H": 5.945e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 528.43304016}, {"T": "2018-01-20T03:45:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 377.92972803}, {"T": "2018-01-20T03:50:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 2343.70037028}, {"T": "2018-01-20T03:55:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 75.86019526}, {"T": "2018-01-20T04:10:00.000000", "O": 5.869e-05, "H": 5.869e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 108.12600463}, {"T": "2018-01-20T04:15:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 708.50253102}, {"T": "2018-01-20T04:20:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 2955.35775046}, {"T": "2018-01-20T04:25:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 45.70269762}, {"T": "2018-01-20T04:30:00.000000", "O": 5.79e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.8e-05, "V": 67.59711318}, {"T": "2018-01-20T04:35:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 502.45048803}, {"T": "2018-01-20T04:40:00.000000", "O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 121.68348397}, {"T": "2018-01-20T04:55:00.000000", "O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 31.35568411}, {"T": "2018-01-20T05:10:00.000000", "O": 5.79e-05, "H": 5.79e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 1636.35503482}, {"T": "2018-01-20T05:15:00.000000", "O": 5.782e-05, "H": 5.782e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 372.32526062}, {"T": "2018-01-20T05:20:00.000000", "O": 5.782e-05, "H": 5.782e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 930.67957805}, {"T": "2018-01-20T05:25:00.000000", "O": 5.75e-05, "H": 5.75e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1628.79665741}, {"T": "2018-01-20T05:30:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.7e-05, "C": 5.708e-05, "V": 15407.73096631}, {"T": "2018-01-20T05:35:00.000000", "O": 5.708e-05, "H": 5.708e-05, "L": 5.695e-05, "C": 5.708e-05, "V": 7910.75791873}, {"T": "2018-01-20T05:40:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1188.06755041}, {"T": "2018-01-20T05:45:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 9961.44566246}, {"T": "2018-01-20T05:50:00.000000", "O": 5.652e-05, "H": 5.652e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 12715.92584129}, {"T": "2018-01-20T05:55:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 12258.76381481}, {"T": "2018-01-20T06:00:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 21971.49251633}, {"T": "2018-01-20T06:05:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.482e-05, "C": 5.502e-05, "V": 191.26150275}, {"T": "2018-01-20T06:10:00.000000", "O": 5.502e-05, "H": 5.7e-05, "L": 5.502e-05, "C": 5.563e-05, "V": 1937.45522872}, {"T": "2018-01-20T06:15:00.000000", "O": 5.566e-05, "H": 5.768e-05, "L": 5.227e-05, "C": 5.365e-05, "V": 28065.55890488}, {"T": "2018-01-20T06:20:00.000000", "O": 5.355e-05, "H": 5.447e-05, "L": 5.17e-05, "C": 5.437e-05, "V": 25184.77477463}, {"T": "2018-01-20T06:25:00.000000", "O": 5.438e-05, "H": 5.438e-05, "L": 5.335e-05, "C": 5.415e-05, "V": 2242.39352981}, {"T": "2018-01-20T06:30:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 106.87219063}, {"T": "2018-01-20T06:35:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.275e-05, "C": 5.279e-05, "V": 3677.90014345}, {"T": "2018-01-20T06:40:00.000000", "O": 5.362e-05, "H": 5.363e-05, "L": 5.35e-05, "C": 5.362e-05, "V": 3913.15706849}, {"T": "2018-01-20T06:45:00.000000", "O": 5.362e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.378e-05, "V": 1972.22625606}, {"T": "2018-01-20T06:50:00.000000", "O": 5.398e-05, "H": 5.508e-05, "L": 5.398e-05, "C": 5.508e-05, "V": 7150.52530193}, {"T": "2018-01-20T06:55:00.000000", "O": 5.507e-05, "H": 5.507e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 53.58116212}, {"T": "2018-01-20T07:00:00.000000", "O": 5.402e-05, "H": 5.459e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 1940.68078174}, {"T": "2018-01-20T07:05:00.000000", "O": 5.38e-05, "H": 5.505e-05, "L": 5.379e-05, "C": 5.4e-05, "V": 204.98049657}, {"T": "2018-01-20T07:10:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 49.61883786}, {"T": "2018-01-20T07:15:00.000000", "O": 5.481e-05, "H": 5.503e-05, "L": 5.481e-05, "C": 5.503e-05, "V": 444.82785166}, {"T": "2018-01-20T07:30:00.000000", "O": 5.501e-05, "H": 5.502e-05, "L": 5.501e-05, "C": 5.502e-05, "V": 4501.98793816}, {"T": "2018-01-20T07:35:00.000000", "O": 5.503e-05, "H": 5.9e-05, "L": 5.503e-05, "C": 5.71e-05, "V": 14191.35525071}, {"T": "2018-01-20T07:40:00.000000", "O": 5.715e-05, "H": 5.736e-05, "L": 5.715e-05, "C": 5.736e-05, "V": 162.81857115}, {"T": "2018-01-20T07:45:00.000000", "O": 5.722e-05, "H": 5.827e-05, "L": 5.722e-05, "C": 5.823e-05, "V": 1953.68745795}, {"T": "2018-01-20T07:50:00.000000", "O": 5.8e-05, "H": 5.942e-05, "L": 5.8e-05, "C": 5.826e-05, "V": 12304.8758511}, {"T": "2018-01-20T07:55:00.000000", "O": 5.93e-05, "H": 6.07e-05, "L": 5.83e-05, "C": 6.07e-05, "V": 32751.97623432}, {"T": "2018-01-20T08:00:00.000000", "O": 6.001e-05, "H": 6.01e-05, "L": 5.829e-05, "C": 5.839e-05, "V": 1001.72353868}, {"T": "2018-01-20T08:05:00.000000", "O": 5.979e-05, "H": 5.986e-05, "L": 5.852e-05, "C": 5.973e-05, "V": 8362.7363093}, {"T": "2018-01-20T08:10:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 1524.14432669}, {"T": "2018-01-20T08:15:00.000000", "O": 5.855e-05, "H": 5.96e-05, "L": 5.855e-05, "C": 5.96e-05, "V": 10084.79032235}, {"T": "2018-01-20T08:20:00.000000", "O": 5.949e-05, "H": 5.96e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 3878.17685524}, {"T": "2018-01-20T08:25:00.000000", "O": 5.96e-05, "H": 6.082e-05, "L": 5.949e-05, "C": 6.082e-05, "V": 15674.03305809}, {"T": "2018-01-20T08:30:00.000000", "O": 6.081e-05, "H": 6.081e-05, "L": 5.953e-05, "C": 6.08e-05, "V": 908.39392353}, {"T": "2018-01-20T08:35:00.000000", "O": 6.08e-05, "H": 6.08e-05, "L": 5.962e-05, "C": 5.964e-05, "V": 3104.8775521}, {"T": "2018-01-20T08:40:00.000000", "O": 5.964e-05, "H": 5.964e-05, "L": 5.964e-05, "C": 5.964e-05, "V": 134.45378151}, {"T": "2018-01-20T08:45:00.000000", "O": 5.953e-05, "H": 5.964e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 2259.61572825}, {"T": "2018-01-20T08:50:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 200.0}, {"T": "2018-01-20T09:00:00.000000", "O": 5.86e-05, "H": 5.864e-05, "L": 5.859e-05, "C": 5.864e-05, "V": 1869.59727201}, {"T": "2018-01-20T09:05:00.000000", "O": 5.964e-05, "H": 5.964e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 285.39517147}, {"T": "2018-01-20T09:15:00.000000", "O": 5.864e-05, "H": 5.864e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 4048.55022384}, {"T": "2018-01-20T09:25:00.000000", "O": 5.855e-05, "H": 5.855e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 1314.19136721}, {"T": "2018-01-20T09:30:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 44.43684839}, {"T": "2018-01-20T09:35:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 130.01868247}, {"T": "2018-01-20T09:40:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 175.19}, {"T": "2018-01-20T09:50:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 175.19}, {"T": "2018-01-20T09:55:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 6653.31869979}, {"T": "2018-01-20T10:00:00.000000", "O": 5.828e-05, "H": 5.828e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 12737.91042078}, {"T": "2018-01-20T10:05:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 1537.70665773}, {"T": "2018-01-20T10:10:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1000.0}, {"T": "2018-01-20T10:15:00.000000", "O": 5.826e-05, "H": 5.826e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 279.92536594}, {"T": "2018-01-20T10:20:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 6456.416226}, {"T": "2018-01-20T10:25:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 249.51189165}, {"T": "2018-01-20T10:50:00.000000", "O": 5.855e-05, "H": 5.855e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 362.91225733}, {"T": "2018-01-20T11:05:00.000000", "O": 5.855e-05, "H": 5.855e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 809.31660861}, {"T": "2018-01-20T11:20:00.000000", "O": 5.855e-05, "H": 5.9e-05, "L": 5.855e-05, "C": 5.9e-05, "V": 19.00669491}, {"T": "2018-01-20T11:30:00.000000", "O": 5.856e-05, "H": 5.875e-05, "L": 5.856e-05, "C": 5.875e-05, "V": 2359.74610223}, {"T": "2018-01-20T11:40:00.000000", "O": 5.88e-05, "H": 5.899e-05, "L": 5.88e-05, "C": 5.899e-05, "V": 413.90640353}, {"T": "2018-01-20T11:45:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 148.02671287}, {"T": "2018-01-20T11:50:00.000000", "O": 5.9e-05, "H": 5.95e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 608.82456274}, {"T": "2018-01-20T11:55:00.000000", "O": 5.95e-05, "H": 6.019e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 4382.84162036}, {"T": "2018-01-20T12:00:00.000000", "O": 6.023e-05, "H": 6.024e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 1621.69747261}, {"T": "2018-01-20T12:05:00.000000", "O": 6.03e-05, "H": 6.03e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 233.25657129}, {"T": "2018-01-20T12:10:00.000000", "O": 6.03e-05, "H": 6.03e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 35.0}, {"T": "2018-01-20T12:15:00.000000", "O": 6.027e-05, "H": 6.027e-05, "L": 5.917e-05, "C": 5.918e-05, "V": 878.90640353}, {"T": "2018-01-20T12:25:00.000000", "O": 5.926e-05, "H": 5.987e-05, "L": 5.902e-05, "C": 5.987e-05, "V": 518.11043632}, {"T": "2018-01-20T12:30:00.000000", "O": 5.987e-05, "H": 6.03e-05, "L": 5.987e-05, "C": 6.03e-05, "V": 674.92146796}, {"T": "2018-01-20T12:35:00.000000", "O": 6.03e-05, "H": 6.03e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 12.72159567}, {"T": "2018-01-20T12:40:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 133.6228495}, {"T": "2018-01-20T12:45:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 157.78998751}, {"T": "2018-01-20T13:00:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 971.46852536}, {"T": "2018-01-20T13:05:00.000000", "O": 5.903e-05, "H": 5.903e-05, "L": 5.902e-05, "C": 5.903e-05, "V": 1384.79373834}, {"T": "2018-01-20T13:10:00.000000", "O": 5.903e-05, "H": 5.903e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 105.0}, {"T": "2018-01-20T13:15:00.000000", "O": 5.903e-05, "H": 5.903e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 338.81077418}, {"T": "2018-01-20T13:35:00.000000", "O": 5.9e-05, "H": 5.903e-05, "L": 5.9e-05, "C": 5.903e-05, "V": 6308.5786492}, {"T": "2018-01-20T13:40:00.000000", "O": 5.98e-05, "H": 5.98e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 461.84040092}, {"T": "2018-01-20T13:45:00.000000", "O": 5.977e-05, "H": 5.977e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 237.39065002}, {"T": "2018-01-20T13:50:00.000000", "O": 5.857e-05, "H": 5.857e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 336.64668592}, {"T": "2018-01-20T14:05:00.000000", "O": 5.979e-05, "H": 5.979e-05, "L": 5.979e-05, "C": 5.979e-05, "V": 22.07251463}, {"T": "2018-01-20T14:20:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 30.0}, {"T": "2018-01-20T14:25:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 264.91124559}, {"T": "2018-01-20T14:35:00.000000", "O": 5.881e-05, "H": 5.881e-05, "L": 5.861e-05, "C": 5.861e-05, "V": 1586.19445486}, {"T": "2018-01-20T14:40:00.000000", "O": 5.968e-05, "H": 5.968e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 919.10537189}, {"T": "2018-01-20T14:45:00.000000", "O": 5.954e-05, "H": 5.985e-05, "L": 5.954e-05, "C": 5.985e-05, "V": 1515.49787554}, {"T": "2018-01-20T14:50:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 176.64723547}, {"T": "2018-01-20T14:55:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 206.55539668}, {"T": "2018-01-20T15:00:00.000000", "O": 5.987e-05, "H": 5.987e-05, "L": 5.987e-05, "C": 5.987e-05, "V": 1818.49898113}, {"T": "2018-01-20T15:05:00.000000", "O": 5.866e-05, "H": 5.866e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 10.0}, {"T": "2018-01-20T15:10:00.000000", "O": 5.866e-05, "H": 5.866e-05, "L": 5.861e-05, "C": 5.861e-05, "V": 1526.40678798}, {"T": "2018-01-20T15:15:00.000000", "O": 5.925e-05, "H": 5.925e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 660.47282772}, {"T": "2018-01-20T15:20:00.000000", "O": 5.986e-05, "H": 5.986e-05, "L": 5.877e-05, "C": 5.877e-05, "V": 836.04067827}, {"T": "2018-01-20T15:30:00.000000", "O": 5.862e-05, "H": 5.862e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 110.81590353}, {"T": "2018-01-20T15:35:00.000000", "O": 5.865e-05, "H": 5.865e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 293.663125}, {"T": "2018-01-20T15:45:00.000000", "O": 5.977e-05, "H": 5.977e-05, "L": 5.857e-05, "C": 5.857e-05, "V": 604.94137335}, {"T": "2018-01-20T15:50:00.000000", "O": 5.862e-05, "H": 5.862e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 32.95867458}, {"T": "2018-01-20T15:55:00.000000", "O": 5.863e-05, "H": 5.863e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 10.0}, {"T": "2018-01-20T16:00:00.000000", "O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 10.0}, {"T": "2018-01-20T16:10:00.000000", "O": 5.86e-05, "H": 5.86e-05, "L": 5.826e-05, "C": 5.826e-05, "V": 3764.36405609}, {"T": "2018-01-20T16:15:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 6770.34309019}, {"T": "2018-01-20T16:20:00.000000", "O": 5.71e-05, "H": 5.806e-05, "L": 5.645e-05, "C": 5.729e-05, "V": 9213.36439566}, {"T": "2018-01-20T16:25:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 31138.42933913}, {"T": "2018-01-20T16:30:00.000000", "O": 5.6e-05, "H": 6e-05, "L": 5.6e-05, "C": 5.95e-05, "V": 34904.918671}, {"T": "2018-01-20T16:35:00.000000", "O": 5.95e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 6521.40196353}, {"T": "2018-01-20T16:40:00.000000", "O": 5.95e-05, "H": 5.95e-05, "L": 5.839e-05, "C": 5.898e-05, "V": 10962.67285144}, {"T": "2018-01-20T16:45:00.000000", "O": 5.995e-05, "H": 6e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 6464.92955602}, {"T": "2018-01-20T16:50:00.000000", "O": 5.855e-05, "H": 5.855e-05, "L": 5.855e-05, "C": 5.855e-05, "V": 26.18257985}, {"T": "2018-01-20T17:00:00.000000", "O": 5.875e-05, "H": 5.875e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 88.7455516}, {"T": "2018-01-20T17:05:00.000000", "O": 5.875e-05, "H": 5.875e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 231.2544484}, {"T": "2018-01-20T17:10:00.000000", "O": 5.85e-05, "H": 5.99e-05, "L": 5.85e-05, "C": 5.99e-05, "V": 142.11151858}, {"T": "2018-01-20T17:15:00.000000", "O": 5.875e-05, "H": 5.992e-05, "L": 5.875e-05, "C": 5.992e-05, "V": 615.66777424}, {"T": "2018-01-20T17:25:00.000000", "O": 5.892e-05, "H": 5.892e-05, "L": 5.892e-05, "C": 5.892e-05, "V": 10.0}, {"T": "2018-01-20T17:40:00.000000", "O": 5.834e-05, "H": 5.863e-05, "L": 5.834e-05, "C": 5.862e-05, "V": 3363.29131656}, {"T": "2018-01-20T17:45:00.000000", "O": 5.862e-05, "H": 5.862e-05, "L": 5.862e-05, "C": 5.862e-05, "V": 42.68299716}, {"T": "2018-01-20T17:50:00.000000", "O": 5.862e-05, "H": 5.862e-05, "L": 5.809e-05, "C": 5.811e-05, "V": 450.59226881}, {"T": "2018-01-20T17:55:00.000000", "O": 5.811e-05, "H": 5.811e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 93.31587611}, {"T": "2018-01-20T18:00:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 97.21478723}, {"T": "2018-01-20T18:10:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 10.0}, {"T": "2018-01-20T18:15:00.000000", "O": 5.98e-05, "H": 5.98e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 2112.51814009}, {"T": "2018-01-20T18:40:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 50.0}, {"T": "2018-01-20T18:45:00.000000", "O": 5.99e-05, "H": 5.99e-05, "L": 5.689e-05, "C": 5.736e-05, "V": 762.87900211}, {"T": "2018-01-20T18:50:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 101.16806}, {"T": "2018-01-20T18:55:00.000000", "O": 5.69e-05, "H": 5.838e-05, "L": 5.69e-05, "C": 5.701e-05, "V": 77.36224999}, {"T": "2018-01-20T19:00:00.000000", "O": 5.838e-05, "H": 5.985e-05, "L": 5.838e-05, "C": 5.985e-05, "V": 46.47283213}, {"T": "2018-01-20T19:05:00.000000", "O": 5.808e-05, "H": 5.972e-05, "L": 5.808e-05, "C": 5.82e-05, "V": 71.76519519}, {"T": "2018-01-20T19:25:00.000000", "O": 5.775e-05, "H": 5.775e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 684.94964307}, {"T": "2018-01-20T19:55:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 77.27313749}, {"T": "2018-01-20T20:00:00.000000", "O": 5.775e-05, "H": 5.775e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 270.1298701}, {"T": "2018-01-20T20:05:00.000000", "O": 5.775e-05, "H": 5.775e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 140.80212444}, {"T": "2018-01-20T20:35:00.000000", "O": 5.775e-05, "H": 5.775e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 19.04761904}, {"T": "2018-01-20T20:40:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 172.50743548}, {"T": "2018-01-20T20:45:00.000000", "O": 5.671e-05, "H": 5.671e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 105.91234867}, {"T": "2018-01-20T20:50:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 2626.25553658}, {"T": "2018-01-20T21:25:00.000000", "O": 5.816e-05, "H": 5.816e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 33.3028405}, {"T": "2018-01-20T21:30:00.000000", "O": 5.816e-05, "H": 5.864e-05, "L": 5.816e-05, "C": 5.864e-05, "V": 109.12733233}, {"T": "2018-01-20T21:45:00.000000", "O": 5.852e-05, "H": 5.935e-05, "L": 5.852e-05, "C": 5.935e-05, "V": 931.17048249}, {"T": "2018-01-20T21:55:00.000000", "O": 5.913e-05, "H": 5.913e-05, "L": 5.913e-05, "C": 5.913e-05, "V": 1964.20615769}, {"T": "2018-01-20T22:05:00.000000", "O": 5.747e-05, "H": 5.925e-05, "L": 5.747e-05, "C": 5.75e-05, "V": 107.38248474}, {"T": "2018-01-20T22:40:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.745e-05, "C": 5.756e-05, "V": 1455.84734125}, {"T": "2018-01-20T22:45:00.000000", "O": 5.756e-05, "H": 5.756e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 19.11049339}, {"T": "2018-01-20T23:10:00.000000", "O": 5.756e-05, "H": 5.756e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 50.0}, {"T": "2018-01-20T23:20:00.000000", "O": 5.69e-05, "H": 5.73e-05, "L": 5.69e-05, "C": 5.73e-05, "V": 158.11119302}, {"T": "2018-01-20T23:25:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 23.82198953}, {"T": "2018-01-20T23:30:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 263.48167539}, {"T": "2018-01-20T23:35:00.000000", "O": 5.756e-05, "H": 5.756e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 52.11952744}, {"T": "2018-01-20T23:40:00.000000", "O": 5.69e-05, "H": 5.756e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 323.20552919}, {"T": "2018-01-20T23:45:00.000000", "O": 5.756e-05, "H": 5.757e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 1568.65298958}, {"T": "2018-01-20T23:50:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 500.0}, {"T": "2018-01-21T00:00:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 58.0}, {"T": "2018-01-21T00:10:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 105.0}, {"T": "2018-01-21T00:15:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 2587.07102524}, {"T": "2018-01-21T00:25:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 27.53075571}, {"T": "2018-01-21T00:45:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 631.31056456}, {"T": "2018-01-21T00:50:00.000000", "O": 5.691e-05, "H": 5.871e-05, "L": 5.69e-05, "C": 5.871e-05, "V": 13611.79798525}, {"T": "2018-01-21T00:55:00.000000", "O": 5.871e-05, "H": 5.871e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 668.17570662}, {"T": "2018-01-21T01:00:00.000000", "O": 5.899e-05, "H": 6.348e-05, "L": 5.899e-05, "C": 6.284e-05, "V": 134820.21865316}, {"T": "2018-01-21T01:05:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 5.708e-05, "C": 5.721e-05, "V": 10519.00897448}, {"T": "2018-01-21T01:10:00.000000", "O": 5.727e-05, "H": 5.733e-05, "L": 5.616e-05, "C": 5.667e-05, "V": 20038.39668189}, {"T": "2018-01-21T01:15:00.000000", "O": 5.713e-05, "H": 5.713e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 5796.71843647}, {"T": "2018-01-21T01:20:00.000000", "O": 5.614e-05, "H": 5.696e-05, "L": 5.611e-05, "C": 5.641e-05, "V": 1576.70322161}, {"T": "2018-01-21T01:25:00.000000", "O": 5.702e-05, "H": 5.855e-05, "L": 5.702e-05, "C": 5.83e-05, "V": 8478.99663855}, {"T": "2018-01-21T01:30:00.000000", "O": 5.914e-05, "H": 7.316e-05, "L": 5.914e-05, "C": 7.316e-05, "V": 279731.55678499}, {"T": "2018-01-21T01:35:00.000000", "O": 7.316e-05, "H": 7.4e-05, "L": 6.484e-05, "C": 6.677e-05, "V": 271943.50122797}, {"T": "2018-01-21T01:40:00.000000", "O": 6.768e-05, "H": 7.005e-05, "L": 6.486e-05, "C": 6.519e-05, "V": 94289.79340698}, {"T": "2018-01-21T01:45:00.000000", "O": 6.519e-05, "H": 6.528e-05, "L": 6.164e-05, "C": 6.312e-05, "V": 99543.10870712}, {"T": "2018-01-21T01:50:00.000000", "O": 6.311e-05, "H": 6.313e-05, "L": 6.085e-05, "C": 6.312e-05, "V": 67277.4855897}, {"T": "2018-01-21T01:55:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.001e-05, "C": 6.08e-05, "V": 24007.16979024}, {"T": "2018-01-21T02:00:00.000000", "O": 6.032e-05, "H": 6.125e-05, "L": 6.031e-05, "C": 6.125e-05, "V": 11029.02564583}, {"T": "2018-01-21T02:05:00.000000", "O": 6.125e-05, "H": 6.498e-05, "L": 6.125e-05, "C": 6.498e-05, "V": 36895.00565615}, {"T": "2018-01-21T02:10:00.000000", "O": 6.498e-05, "H": 6.51e-05, "L": 6.25e-05, "C": 6.27e-05, "V": 25286.13122481}, {"T": "2018-01-21T02:15:00.000000", "O": 6.301e-05, "H": 6.399e-05, "L": 6.209e-05, "C": 6.357e-05, "V": 12560.62336263}, {"T": "2018-01-21T02:20:00.000000", "O": 6.357e-05, "H": 6.422e-05, "L": 6.3e-05, "C": 6.396e-05, "V": 24193.46107255}, {"T": "2018-01-21T02:25:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.303e-05, "C": 6.328e-05, "V": 6635.0146107}, {"T": "2018-01-21T02:30:00.000000", "O": 6.35e-05, "H": 6.433e-05, "L": 6.35e-05, "C": 6.433e-05, "V": 19179.57730801}, {"T": "2018-01-21T02:35:00.000000", "O": 6.431e-05, "H": 6.432e-05, "L": 6.357e-05, "C": 6.387e-05, "V": 13657.61579345}, {"T": "2018-01-21T02:40:00.000000", "O": 6.387e-05, "H": 6.8e-05, "L": 6.387e-05, "C": 6.74e-05, "V": 30296.3811868}, {"T": "2018-01-21T02:45:00.000000", "O": 6.8e-05, "H": 7.068e-05, "L": 6.629e-05, "C": 6.633e-05, "V": 102222.73651525}, {"T": "2018-01-21T02:50:00.000000", "O": 6.508e-05, "H": 6.626e-05, "L": 6.5e-05, "C": 6.601e-05, "V": 46730.7400587}, {"T": "2018-01-21T02:55:00.000000", "O": 6.53e-05, "H": 7.342e-05, "L": 6.525e-05, "C": 7.342e-05, "V": 130705.50169354}, {"T": "2018-01-21T03:00:00.000000", "O": 7.342e-05, "H": 7.499e-05, "L": 7e-05, "C": 7.3e-05, "V": 284775.18859731}, {"T": "2018-01-21T03:05:00.000000", "O": 7.3e-05, "H": 7.302e-05, "L": 6.944e-05, "C": 7.02e-05, "V": 62245.26542146}, {"T": "2018-01-21T03:10:00.000000", "O": 6.946e-05, "H": 7.172e-05, "L": 6.803e-05, "C": 7.039e-05, "V": 67624.74993886}, {"T": "2018-01-21T03:15:00.000000", "O": 7.037e-05, "H": 7.041e-05, "L": 6.823e-05, "C": 6.903e-05, "V": 43955.48242702}, {"T": "2018-01-21T03:20:00.000000", "O": 6.901e-05, "H": 7.493e-05, "L": 6.702e-05, "C": 7.49e-05, "V": 71983.96879662}, {"T": "2018-01-21T03:25:00.000000", "O": 7.49e-05, "H": 7.49e-05, "L": 7.114e-05, "C": 7.187e-05, "V": 134584.97139877}, {"T": "2018-01-21T03:30:00.000000", "O": 7.187e-05, "H": 7.469e-05, "L": 6.767e-05, "C": 6.936e-05, "V": 86784.23146349}, {"T": "2018-01-21T03:35:00.000000", "O": 6.936e-05, "H": 8.757e-05, "L": 6.933e-05, "C": 8.393e-05, "V": 836828.31184779}, {"T": "2018-01-21T03:40:00.000000", "O": 8.393e-05, "H": 9e-05, "L": 8.056e-05, "C": 8.99e-05, "V": 612378.12384121}, {"T": "2018-01-21T03:45:00.000000", "O": 9e-05, "H": 9.28e-05, "L": 7.878e-05, "C": 8.349e-05, "V": 577568.70614386}, {"T": "2018-01-21T03:50:00.000000", "O": 8.251e-05, "H": 8.376e-05, "L": 7.878e-05, "C": 8.306e-05, "V": 254945.72248864}, {"T": "2018-01-21T03:55:00.000000", "O": 8.306e-05, "H": 8.312e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 209906.28419162}, {"T": "2018-01-21T04:00:00.000000", "O": 7.9e-05, "H": 8.109e-05, "L": 7.64e-05, "C": 7.851e-05, "V": 292219.01310152}, {"T": "2018-01-21T04:05:00.000000", "O": 7.851e-05, "H": 7.902e-05, "L": 7.63e-05, "C": 7.753e-05, "V": 103235.08359788}, {"T": "2018-01-21T04:10:00.000000", "O": 7.753e-05, "H": 8.056e-05, "L": 7.753e-05, "C": 8.038e-05, "V": 123023.09380306}, {"T": "2018-01-21T04:15:00.000000", "O": 8.03e-05, "H": 8.038e-05, "L": 7.799e-05, "C": 7.896e-05, "V": 126009.93523819}, {"T": "2018-01-21T04:20:00.000000", "O": 7.832e-05, "H": 7.896e-05, "L": 7.411e-05, "C": 7.499e-05, "V": 116239.13069568}, {"T": "2018-01-21T04:25:00.000000", "O": 7.471e-05, "H": 7.495e-05, "L": 7.259e-05, "C": 7.48e-05, "V": 151977.40460547}, {"T": "2018-01-21T04:30:00.000000", "O": 7.479e-05, "H": 7.479e-05, "L": 6.981e-05, "C": 7.036e-05, "V": 129891.13690933}, {"T": "2018-01-21T04:35:00.000000", "O": 7.036e-05, "H": 7.22e-05, "L": 6.9e-05, "C": 7.198e-05, "V": 130274.18033345}, {"T": "2018-01-21T04:40:00.000000", "O": 7.198e-05, "H": 7.219e-05, "L": 6.94e-05, "C": 7.1e-05, "V": 51960.12421956}, {"T": "2018-01-21T04:45:00.000000", "O": 7.1e-05, "H": 7.104e-05, "L": 6.7e-05, "C": 6.842e-05, "V": 86964.86681136}, {"T": "2018-01-21T04:50:00.000000", "O": 6.717e-05, "H": 7.1e-05, "L": 6.712e-05, "C": 6.966e-05, "V": 96399.07136495}, {"T": "2018-01-21T04:55:00.000000", "O": 6.968e-05, "H": 7.19e-05, "L": 6.968e-05, "C": 7.1e-05, "V": 33434.51118538}, {"T": "2018-01-21T05:00:00.000000", "O": 7.127e-05, "H": 7.15e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 50488.43896918}, {"T": "2018-01-21T05:05:00.000000", "O": 7.043e-05, "H": 7.063e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 53809.06916034}, {"T": "2018-01-21T05:10:00.000000", "O": 7.035e-05, "H": 7.059e-05, "L": 6.805e-05, "C": 7.059e-05, "V": 18644.54161111}, {"T": "2018-01-21T05:15:00.000000", "O": 7.059e-05, "H": 7.201e-05, "L": 7.059e-05, "C": 7.195e-05, "V": 32204.5068244}, {"T": "2018-01-21T05:20:00.000000", "O": 7.195e-05, "H": 7.2e-05, "L": 7.112e-05, "C": 7.113e-05, "V": 27631.60978089}, {"T": "2018-01-21T05:25:00.000000", "O": 7.113e-05, "H": 7.199e-05, "L": 7.054e-05, "C": 7.199e-05, "V": 12433.09342401}, {"T": "2018-01-21T05:30:00.000000", "O": 7.244e-05, "H": 7.87e-05, "L": 7.244e-05, "C": 7.87e-05, "V": 174696.88184047}, {"T": "2018-01-21T05:35:00.000000", "O": 7.89e-05, "H": 8.7e-05, "L": 7.869e-05, "C": 8.039e-05, "V": 490176.57849196}, {"T": "2018-01-21T05:40:00.000000", "O": 8.038e-05, "H": 8.543e-05, "L": 7.9e-05, "C": 8e-05, "V": 161512.28435291}, {"T": "2018-01-21T05:45:00.000000", "O": 8.04e-05, "H": 8.2e-05, "L": 8.04e-05, "C": 8.195e-05, "V": 130984.9416249}, {"T": "2018-01-21T05:50:00.000000", "O": 8.2e-05, "H": 8.498e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 119054.88802856}, {"T": "2018-01-21T05:55:00.000000", "O": 7.92e-05, "H": 8.011e-05, "L": 7.5e-05, "C": 7.603e-05, "V": 112985.49977179}, {"T": "2018-01-21T06:00:00.000000", "O": 7.603e-05, "H": 7.639e-05, "L": 7.414e-05, "C": 7.554e-05, "V": 76160.26129481}, {"T": "2018-01-21T06:05:00.000000", "O": 7.43e-05, "H": 7.431e-05, "L": 7.201e-05, "C": 7.225e-05, "V": 79545.12147123}, {"T": "2018-01-21T06:10:00.000000", "O": 7.225e-05, "H": 7.358e-05, "L": 7.224e-05, "C": 7.3e-05, "V": 76708.24627858}, {"T": "2018-01-21T06:15:00.000000", "O": 7.3e-05, "H": 7.523e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 72286.05770058}, {"T": "2018-01-21T06:20:00.000000", "O": 7.3e-05, "H": 7.515e-05, "L": 7.224e-05, "C": 7.515e-05, "V": 39771.97841313}, {"T": "2018-01-21T06:25:00.000000", "O": 7.5e-05, "H": 7.521e-05, "L": 7.328e-05, "C": 7.45e-05, "V": 41336.43942392}, {"T": "2018-01-21T06:30:00.000000", "O": 7.449e-05, "H": 7.449e-05, "L": 7.328e-05, "C": 7.404e-05, "V": 19953.26828807}, {"T": "2018-01-21T06:35:00.000000", "O": 7.402e-05, "H": 7.526e-05, "L": 7.34e-05, "C": 7.525e-05, "V": 18468.22350638}, {"T": "2018-01-21T06:40:00.000000", "O": 7.524e-05, "H": 7.6e-05, "L": 7.303e-05, "C": 7.579e-05, "V": 27223.86638385}, {"T": "2018-01-21T06:45:00.000000", "O": 7.579e-05, "H": 7.728e-05, "L": 7.521e-05, "C": 7.65e-05, "V": 42596.06918944}, {"T": "2018-01-21T06:50:00.000000", "O": 7.552e-05, "H": 7.612e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 11599.21553889}, {"T": "2018-01-21T06:55:00.000000", "O": 7.403e-05, "H": 7.641e-05, "L": 7.403e-05, "C": 7.481e-05, "V": 22140.10635897}, {"T": "2018-01-21T07:00:00.000000", "O": 7.481e-05, "H": 7.64e-05, "L": 7.42e-05, "C": 7.6e-05, "V": 13115.05141883}, {"T": "2018-01-21T07:05:00.000000", "O": 7.6e-05, "H": 7.635e-05, "L": 7.458e-05, "C": 7.579e-05, "V": 18819.1370634}, {"T": "2018-01-21T07:10:00.000000", "O": 7.579e-05, "H": 7.579e-05, "L": 7.503e-05, "C": 7.503e-05, "V": 1405.28314342}, {"T": "2018-01-21T07:15:00.000000", "O": 7.503e-05, "H": 7.503e-05, "L": 7.422e-05, "C": 7.422e-05, "V": 14048.36538726}, {"T": "2018-01-21T07:20:00.000000", "O": 7.426e-05, "H": 7.512e-05, "L": 7.422e-05, "C": 7.51e-05, "V": 24726.73284159}, {"T": "2018-01-21T07:25:00.000000", "O": 7.578e-05, "H": 7.578e-05, "L": 7.426e-05, "C": 7.447e-05, "V": 3049.49524135}, {"T": "2018-01-21T07:30:00.000000", "O": 7.455e-05, "H": 7.496e-05, "L": 7.422e-05, "C": 7.425e-05, "V": 17904.81942473}, {"T": "2018-01-21T07:35:00.000000", "O": 7.422e-05, "H": 7.426e-05, "L": 7.132e-05, "C": 7.201e-05, "V": 35140.61597199}, {"T": "2018-01-21T07:40:00.000000", "O": 7.211e-05, "H": 7.388e-05, "L": 7.133e-05, "C": 7.227e-05, "V": 40184.15244146}, {"T": "2018-01-21T07:45:00.000000", "O": 7.19e-05, "H": 7.312e-05, "L": 7.19e-05, "C": 7.206e-05, "V": 10998.98481282}, {"T": "2018-01-21T07:50:00.000000", "O": 7.206e-05, "H": 7.251e-05, "L": 7.118e-05, "C": 7.136e-05, "V": 19036.76406956}, {"T": "2018-01-21T07:55:00.000000", "O": 7.136e-05, "H": 7.152e-05, "L": 7.078e-05, "C": 7.152e-05, "V": 25448.96664936}, {"T": "2018-01-21T08:00:00.000000", "O": 7.152e-05, "H": 7.3e-05, "L": 7.152e-05, "C": 7.3e-05, "V": 15894.56733158}, {"T": "2018-01-21T08:05:00.000000", "O": 7.3e-05, "H": 7.497e-05, "L": 7.3e-05, "C": 7.322e-05, "V": 36321.19210559}, {"T": "2018-01-21T08:10:00.000000", "O": 7.3e-05, "H": 7.3e-05, "L": 7.103e-05, "C": 7.282e-05, "V": 13207.29728669}, {"T": "2018-01-21T08:15:00.000000", "O": 7.282e-05, "H": 7.373e-05, "L": 7.199e-05, "C": 7.206e-05, "V": 7918.82595373}, {"T": "2018-01-21T08:20:00.000000", "O": 7.207e-05, "H": 7.295e-05, "L": 7.071e-05, "C": 7.295e-05, "V": 19024.20339364}, {"T": "2018-01-21T08:25:00.000000", "O": 7.244e-05, "H": 7.244e-05, "L": 7.098e-05, "C": 7.102e-05, "V": 15709.40000461}, {"T": "2018-01-21T08:30:00.000000", "O": 7.1e-05, "H": 7.185e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 36634.21255985}, {"T": "2018-01-21T08:35:00.000000", "O": 6.811e-05, "H": 7.007e-05, "L": 6.805e-05, "C": 7e-05, "V": 32545.11892492}, {"T": "2018-01-21T08:40:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.74e-05, "C": 6.805e-05, "V": 27743.58741206}, {"T": "2018-01-21T08:45:00.000000", "O": 6.803e-05, "H": 6.808e-05, "L": 6.737e-05, "C": 6.808e-05, "V": 21354.37418415}, {"T": "2018-01-21T08:50:00.000000", "O": 6.808e-05, "H": 6.829e-05, "L": 6.748e-05, "C": 6.75e-05, "V": 17633.11759155}, {"T": "2018-01-21T08:55:00.000000", "O": 6.829e-05, "H": 6.967e-05, "L": 6.75e-05, "C": 6.964e-05, "V": 9371.80846685}, {"T": "2018-01-21T09:00:00.000000", "O": 6.96e-05, "H": 7.026e-05, "L": 6.837e-05, "C": 7.026e-05, "V": 14445.83004911}, {"T": "2018-01-21T09:05:00.000000", "O": 7.087e-05, "H": 7.093e-05, "L": 6.936e-05, "C": 7.088e-05, "V": 48309.43555936}, {"T": "2018-01-21T09:10:00.000000", "O": 7.088e-05, "H": 7.1e-05, "L": 6.961e-05, "C": 7.032e-05, "V": 5873.46314905}, {"T": "2018-01-21T09:15:00.000000", "O": 7.031e-05, "H": 7.031e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 7143.74519047}, {"T": "2018-01-21T09:20:00.000000", "O": 6.929e-05, "H": 6.97e-05, "L": 6.85e-05, "C": 6.858e-05, "V": 20748.71388499}, {"T": "2018-01-21T09:25:00.000000", "O": 6.935e-05, "H": 7.018e-05, "L": 6.935e-05, "C": 7.001e-05, "V": 12235.55736588}, {"T": "2018-01-21T09:30:00.000000", "O": 6.998e-05, "H": 6.998e-05, "L": 6.788e-05, "C": 6.916e-05, "V": 17429.01345607}, {"T": "2018-01-21T09:35:00.000000", "O": 6.915e-05, "H": 6.932e-05, "L": 6.805e-05, "C": 6.932e-05, "V": 14447.23192535}, {"T": "2018-01-21T09:40:00.000000", "O": 6.947e-05, "H": 7.001e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 13541.60163162}, {"T": "2018-01-21T09:45:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.841e-05, "C": 6.841e-05, "V": 11976.19410444}, {"T": "2018-01-21T09:50:00.000000", "O": 6.923e-05, "H": 6.923e-05, "L": 6.805e-05, "C": 6.873e-05, "V": 7979.15341347}, {"T": "2018-01-21T09:55:00.000000", "O": 6.805e-05, "H": 6.872e-05, "L": 6.719e-05, "C": 6.725e-05, "V": 20561.09358816}, {"T": "2018-01-21T10:00:00.000000", "O": 6.789e-05, "H": 6.789e-05, "L": 6.705e-05, "C": 6.786e-05, "V": 30098.35920469}, {"T": "2018-01-21T10:05:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 9209.28605828}, {"T": "2018-01-21T10:10:00.000000", "O": 6.72e-05, "H": 6.803e-05, "L": 6.72e-05, "C": 6.802e-05, "V": 6247.98011836}, {"T": "2018-01-21T10:15:00.000000", "O": 6.801e-05, "H": 6.801e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 15368.72928115}, {"T": "2018-01-21T10:20:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.326e-05, "C": 6.446e-05, "V": 30334.1626438}, {"T": "2018-01-21T10:25:00.000000", "O": 6.446e-05, "H": 6.586e-05, "L": 6.439e-05, "C": 6.586e-05, "V": 12987.24362252}, {"T": "2018-01-21T10:30:00.000000", "O": 6.586e-05, "H": 6.669e-05, "L": 6.586e-05, "C": 6.588e-05, "V": 3821.75908306}, {"T": "2018-01-21T10:35:00.000000", "O": 6.588e-05, "H": 6.705e-05, "L": 6.587e-05, "C": 6.699e-05, "V": 14033.30598125}, {"T": "2018-01-21T10:40:00.000000", "O": 6.682e-05, "H": 6.699e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 11989.25484365}, {"T": "2018-01-21T10:45:00.000000", "O": 6.543e-05, "H": 6.675e-05, "L": 6.543e-05, "C": 6.675e-05, "V": 3316.26620544}, {"T": "2018-01-21T10:50:00.000000", "O": 6.673e-05, "H": 6.674e-05, "L": 6.561e-05, "C": 6.564e-05, "V": 1666.61360536}, {"T": "2018-01-21T10:55:00.000000", "O": 6.585e-05, "H": 6.672e-05, "L": 6.564e-05, "C": 6.564e-05, "V": 33722.78368622}, {"T": "2018-01-21T11:00:00.000000", "O": 6.572e-05, "H": 6.646e-05, "L": 6.57e-05, "C": 6.646e-05, "V": 29717.38861723}, {"T": "2018-01-21T11:05:00.000000", "O": 6.653e-05, "H": 6.698e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 4074.37518461}, {"T": "2018-01-21T11:10:00.000000", "O": 6.5e-05, "H": 7.114e-05, "L": 6.37e-05, "C": 7.1e-05, "V": 27679.79935872}, {"T": "2018-01-21T11:15:00.000000", "O": 7.1e-05, "H": 7.1e-05, "L": 6.875e-05, "C": 6.876e-05, "V": 73980.55815682}, {"T": "2018-01-21T11:20:00.000000", "O": 6.876e-05, "H": 6.963e-05, "L": 6.736e-05, "C": 6.936e-05, "V": 8846.49992377}, {"T": "2018-01-21T11:25:00.000000", "O": 6.93e-05, "H": 6.976e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 23004.42752623}, {"T": "2018-01-21T11:30:00.000000", "O": 6.701e-05, "H": 6.784e-05, "L": 6.701e-05, "C": 6.737e-05, "V": 11497.55591152}, {"T": "2018-01-21T11:35:00.000000", "O": 6.733e-05, "H": 6.737e-05, "L": 6.709e-05, "C": 6.731e-05, "V": 12950.88089385}, {"T": "2018-01-21T11:40:00.000000", "O": 6.783e-05, "H": 6.997e-05, "L": 6.783e-05, "C": 6.845e-05, "V": 30321.64811488}, {"T": "2018-01-21T11:45:00.000000", "O": 6.845e-05, "H": 6.964e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 29050.27220883}, {"T": "2018-01-21T11:50:00.000000", "O": 6.844e-05, "H": 6.844e-05, "L": 6.718e-05, "C": 6.75e-05, "V": 18034.85815271}, {"T": "2018-01-21T11:55:00.000000", "O": 6.8e-05, "H": 7.15e-05, "L": 6.8e-05, "C": 7.005e-05, "V": 81383.99160028}, {"T": "2018-01-21T12:00:00.000000", "O": 7.005e-05, "H": 7.005e-05, "L": 6.85e-05, "C": 6.861e-05, "V": 10882.45884433}, {"T": "2018-01-21T12:05:00.000000", "O": 6.862e-05, "H": 6.864e-05, "L": 6.861e-05, "C": 6.864e-05, "V": 5763.30191918}, {"T": "2018-01-21T12:10:00.000000", "O": 6.864e-05, "H": 6.864e-05, "L": 6.849e-05, "C": 6.849e-05, "V": 4287.17262592}, {"T": "2018-01-21T12:15:00.000000", "O": 6.782e-05, "H": 6.904e-05, "L": 6.724e-05, "C": 6.901e-05, "V": 13941.21526166}, {"T": "2018-01-21T12:20:00.000000", "O": 6.886e-05, "H": 6.886e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 4844.42453229}, {"T": "2018-01-21T12:25:00.000000", "O": 6.784e-05, "H": 6.786e-05, "L": 6.744e-05, "C": 6.786e-05, "V": 2319.51164641}, {"T": "2018-01-21T12:30:00.000000", "O": 6.758e-05, "H": 6.759e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 1780.2094922}, {"T": "2018-01-21T12:35:00.000000", "O": 6.759e-05, "H": 6.759e-05, "L": 6.721e-05, "C": 6.744e-05, "V": 7257.11644756}, {"T": "2018-01-21T12:40:00.000000", "O": 6.744e-05, "H": 6.744e-05, "L": 6.71e-05, "C": 6.712e-05, "V": 12796.11632328}, {"T": "2018-01-21T12:45:00.000000", "O": 6.71e-05, "H": 6.734e-05, "L": 6.559e-05, "C": 6.734e-05, "V": 10013.95063357}, {"T": "2018-01-21T12:50:00.000000", "O": 6.733e-05, "H": 6.733e-05, "L": 6.5e-05, "C": 6.596e-05, "V": 26240.03077683}, {"T": "2018-01-21T12:55:00.000000", "O": 6.741e-05, "H": 6.741e-05, "L": 6.601e-05, "C": 6.616e-05, "V": 7365.95516492}, {"T": "2018-01-21T13:00:00.000000", "O": 6.616e-05, "H": 6.73e-05, "L": 6.533e-05, "C": 6.587e-05, "V": 33960.06437345}, {"T": "2018-01-21T13:05:00.000000", "O": 6.67e-05, "H": 6.679e-05, "L": 6.589e-05, "C": 6.679e-05, "V": 34259.59552909}, {"T": "2018-01-21T13:10:00.000000", "O": 6.679e-05, "H": 6.679e-05, "L": 6.534e-05, "C": 6.543e-05, "V": 13508.62531895}, {"T": "2018-01-21T13:15:00.000000", "O": 6.549e-05, "H": 6.653e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 42902.93156373}, {"T": "2018-01-21T13:20:00.000000", "O": 6.437e-05, "H": 6.585e-05, "L": 6.356e-05, "C": 6.498e-05, "V": 13397.03852366}, {"T": "2018-01-21T13:25:00.000000", "O": 6.416e-05, "H": 6.565e-05, "L": 6.357e-05, "C": 6.494e-05, "V": 27618.35281832}, {"T": "2018-01-21T13:30:00.000000", "O": 6.494e-05, "H": 6.568e-05, "L": 6.419e-05, "C": 6.422e-05, "V": 18298.99225547}, {"T": "2018-01-21T13:35:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.419e-05, "C": 6.54e-05, "V": 15563.22442932}, {"T": "2018-01-21T13:40:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.428e-05, "C": 6.457e-05, "V": 6323.90209969}, {"T": "2018-01-21T13:45:00.000000", "O": 6.461e-05, "H": 6.626e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 19109.859124}, {"T": "2018-01-21T13:50:00.000000", "O": 6.365e-05, "H": 6.498e-05, "L": 6.35e-05, "C": 6.498e-05, "V": 11723.33384182}, {"T": "2018-01-21T13:55:00.000000", "O": 6.407e-05, "H": 6.493e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 5101.31752305}, {"T": "2018-01-21T14:00:00.000000", "O": 6.368e-05, "H": 6.559e-05, "L": 6.313e-05, "C": 6.559e-05, "V": 14208.06816346}, {"T": "2018-01-21T14:05:00.000000", "O": 6.487e-05, "H": 6.534e-05, "L": 6.421e-05, "C": 6.505e-05, "V": 2632.65119684}, {"T": "2018-01-21T14:10:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.465e-05, "C": 6.47e-05, "V": 3280.70731605}, {"T": "2018-01-21T14:15:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.31e-05, "C": 6.421e-05, "V": 12282.16473698}, {"T": "2018-01-21T14:20:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.332e-05, "C": 6.415e-05, "V": 10484.40600977}, {"T": "2018-01-21T14:25:00.000000", "O": 6.417e-05, "H": 6.457e-05, "L": 6.324e-05, "C": 6.436e-05, "V": 5694.18896028}, {"T": "2018-01-21T14:30:00.000000", "O": 6.436e-05, "H": 6.545e-05, "L": 6.436e-05, "C": 6.545e-05, "V": 11829.55908697}, {"T": "2018-01-21T14:35:00.000000", "O": 6.545e-05, "H": 6.545e-05, "L": 6.331e-05, "C": 6.358e-05, "V": 10544.21604151}, {"T": "2018-01-21T14:40:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.363e-05, "C": 6.399e-05, "V": 1994.76105138}, {"T": "2018-01-21T14:45:00.000000", "O": 6.399e-05, "H": 6.546e-05, "L": 6.373e-05, "C": 6.496e-05, "V": 18740.6853223}, {"T": "2018-01-21T14:50:00.000000", "O": 6.491e-05, "H": 6.491e-05, "L": 6.351e-05, "C": 6.395e-05, "V": 17698.63543051}, {"T": "2018-01-21T14:55:00.000000", "O": 6.395e-05, "H": 6.472e-05, "L": 6.367e-05, "C": 6.375e-05, "V": 22266.84008028}, {"T": "2018-01-21T15:00:00.000000", "O": 6.444e-05, "H": 6.468e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 2986.95774512}, {"T": "2018-01-21T15:05:00.000000", "O": 6.439e-05, "H": 6.466e-05, "L": 6.366e-05, "C": 6.455e-05, "V": 5941.54116357}, {"T": "2018-01-21T15:10:00.000000", "O": 6.454e-05, "H": 6.467e-05, "L": 6.454e-05, "C": 6.467e-05, "V": 40215.68909415}, {"T": "2018-01-21T15:15:00.000000", "O": 6.467e-05, "H": 6.842e-05, "L": 6.467e-05, "C": 6.58e-05, "V": 83091.8765547}, {"T": "2018-01-21T15:20:00.000000", "O": 6.641e-05, "H": 6.747e-05, "L": 6.571e-05, "C": 6.663e-05, "V": 36160.68482895}, {"T": "2018-01-21T15:25:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 41007.97739855}, {"T": "2018-01-21T15:30:00.000000", "O": 6.406e-05, "H": 6.562e-05, "L": 6.329e-05, "C": 6.333e-05, "V": 31255.19642684}, {"T": "2018-01-21T15:35:00.000000", "O": 6.41e-05, "H": 6.43e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 20055.30903644}, {"T": "2018-01-21T15:40:00.000000", "O": 6.312e-05, "H": 6.405e-05, "L": 6.312e-05, "C": 6.331e-05, "V": 5848.67136473}, {"T": "2018-01-21T15:45:00.000000", "O": 6.341e-05, "H": 6.402e-05, "L": 6.3e-05, "C": 6.399e-05, "V": 3946.46720643}, {"T": "2018-01-21T15:50:00.000000", "O": 6.364e-05, "H": 6.394e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 3260.96709751}, {"T": "2018-01-21T15:55:00.000000", "O": 6.303e-05, "H": 6.307e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 11674.56405193}, {"T": "2018-01-21T16:00:00.000000", "O": 6.3e-05, "H": 6.366e-05, "L": 6.297e-05, "C": 6.36e-05, "V": 9899.41791343}, {"T": "2018-01-21T16:05:00.000000", "O": 6.36e-05, "H": 6.393e-05, "L": 6.305e-05, "C": 6.393e-05, "V": 16146.08164315}, {"T": "2018-01-21T16:10:00.000000", "O": 6.39e-05, "H": 6.393e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 19819.09451003}, {"T": "2018-01-21T16:15:00.000000", "O": 6.32e-05, "H": 6.401e-05, "L": 6.32e-05, "C": 6.401e-05, "V": 18838.49975973}, {"T": "2018-01-21T16:20:00.000000", "O": 6.4e-05, "H": 6.401e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 8191.02544691}, {"T": "2018-01-21T16:25:00.000000", "O": 6.4e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.425e-05, "V": 4657.53946214}, {"T": "2018-01-21T16:30:00.000000", "O": 6.405e-05, "H": 6.658e-05, "L": 6.405e-05, "C": 6.658e-05, "V": 19909.59881447}, {"T": "2018-01-21T16:35:00.000000", "O": 6.679e-05, "H": 7e-05, "L": 6.457e-05, "C": 6.586e-05, "V": 194536.96017618}, {"T": "2018-01-21T16:40:00.000000", "O": 6.8e-05, "H": 6.801e-05, "L": 6.406e-05, "C": 6.59e-05, "V": 41194.79368877}, {"T": "2018-01-21T16:45:00.000000", "O": 6.59e-05, "H": 6.653e-05, "L": 6.486e-05, "C": 6.653e-05, "V": 7549.79284832}, {"T": "2018-01-21T16:50:00.000000", "O": 6.69e-05, "H": 6.892e-05, "L": 6.69e-05, "C": 6.737e-05, "V": 14666.04999411}, {"T": "2018-01-21T16:55:00.000000", "O": 6.737e-05, "H": 6.8e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 14737.74935374}, {"T": "2018-01-21T17:00:00.000000", "O": 6.654e-05, "H": 6.654e-05, "L": 6.41e-05, "C": 6.435e-05, "V": 41603.29738603}, {"T": "2018-01-21T17:05:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.408e-05, "C": 6.408e-05, "V": 5892.76302601}, {"T": "2018-01-21T17:10:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.357e-05, "C": 6.39e-05, "V": 14306.63590264}, {"T": "2018-01-21T17:15:00.000000", "O": 6.389e-05, "H": 6.408e-05, "L": 6.389e-05, "C": 6.408e-05, "V": 6967.48997584}, {"T": "2018-01-21T17:20:00.000000", "O": 6.408e-05, "H": 6.41e-05, "L": 6.408e-05, "C": 6.41e-05, "V": 673.48193846}, {"T": "2018-01-21T17:25:00.000000", "O": 6.45e-05, "H": 6.475e-05, "L": 6.45e-05, "C": 6.475e-05, "V": 854.173331}, {"T": "2018-01-21T17:30:00.000000", "O": 6.475e-05, "H": 6.495e-05, "L": 6.475e-05, "C": 6.495e-05, "V": 1878.02699786}, {"T": "2018-01-21T17:35:00.000000", "O": 6.495e-05, "H": 6.495e-05, "L": 6.412e-05, "C": 6.413e-05, "V": 10274.97388183}, {"T": "2018-01-21T17:40:00.000000", "O": 6.415e-05, "H": 6.475e-05, "L": 6.414e-05, "C": 6.475e-05, "V": 2135.38468038}, {"T": "2018-01-21T17:45:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.412e-05, "C": 6.413e-05, "V": 5630.16475381}, {"T": "2018-01-21T17:50:00.000000", "O": 6.413e-05, "H": 6.5e-05, "L": 6.413e-05, "C": 6.414e-05, "V": 795.68668057}, {"T": "2018-01-21T18:00:00.000000", "O": 6.415e-05, "H": 6.49e-05, "L": 6.414e-05, "C": 6.49e-05, "V": 8123.7892534}, {"T": "2018-01-21T18:05:00.000000", "O": 6.488e-05, "H": 6.51e-05, "L": 6.488e-05, "C": 6.488e-05, "V": 1752.3292778}, {"T": "2018-01-21T18:10:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 1752.73562683}, {"T": "2018-01-21T18:15:00.000000", "O": 6.489e-05, "H": 6.541e-05, "L": 6.489e-05, "C": 6.541e-05, "V": 628.17841507}, {"T": "2018-01-21T18:20:00.000000", "O": 6.641e-05, "H": 6.641e-05, "L": 6.499e-05, "C": 6.507e-05, "V": 5932.70894278}, {"T": "2018-01-21T18:25:00.000000", "O": 6.509e-05, "H": 6.509e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 114.42006269}, {"T": "2018-01-21T18:30:00.000000", "O": 6.515e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2739.36205494}, {"T": "2018-01-21T18:35:00.000000", "O": 6.5e-05, "H": 6.616e-05, "L": 6.499e-05, "C": 6.616e-05, "V": 5306.29051417}, {"T": "2018-01-21T18:40:00.000000", "O": 6.616e-05, "H": 6.616e-05, "L": 6.607e-05, "C": 6.607e-05, "V": 7275.23818832}, {"T": "2018-01-21T18:45:00.000000", "O": 6.607e-05, "H": 6.607e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 8509.71920534}, {"T": "2018-01-21T18:50:00.000000", "O": 6.599e-05, "H": 6.599e-05, "L": 6.489e-05, "C": 6.492e-05, "V": 2866.21272362}, {"T": "2018-01-21T18:55:00.000000", "O": 6.491e-05, "H": 6.6e-05, "L": 6.491e-05, "C": 6.6e-05, "V": 4665.17553641}, {"T": "2018-01-21T19:00:00.000000", "O": 6.6e-05, "H": 6.606e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 880.67060103}, {"T": "2018-01-21T19:05:00.000000", "O": 6.49e-05, "H": 6.588e-05, "L": 6.49e-05, "C": 6.58e-05, "V": 1333.27281048}, {"T": "2018-01-21T19:10:00.000000", "O": 6.579e-05, "H": 6.58e-05, "L": 6.579e-05, "C": 6.58e-05, "V": 196.45294821}, {"T": "2018-01-21T19:15:00.000000", "O": 6.58e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 1001.72650829}, {"T": "2018-01-21T19:20:00.000000", "O": 6.59e-05, "H": 6.601e-05, "L": 6.576e-05, "C": 6.601e-05, "V": 1640.77975641}, {"T": "2018-01-21T19:25:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 490.34476222}, {"T": "2018-01-21T19:30:00.000000", "O": 6.514e-05, "H": 6.668e-05, "L": 6.514e-05, "C": 6.668e-05, "V": 12593.47950871}, {"T": "2018-01-21T19:35:00.000000", "O": 6.668e-05, "H": 6.668e-05, "L": 6.597e-05, "C": 6.668e-05, "V": 3400.4307173}, {"T": "2018-01-21T19:40:00.000000", "O": 6.668e-05, "H": 6.782e-05, "L": 6.668e-05, "C": 6.672e-05, "V": 1278.01631859}, {"T": "2018-01-21T19:45:00.000000", "O": 6.77e-05, "H": 6.783e-05, "L": 6.769e-05, "C": 6.783e-05, "V": 1948.45876876}, {"T": "2018-01-21T19:50:00.000000", "O": 6.784e-05, "H": 6.814e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 2342.9322844}, {"T": "2018-01-21T19:55:00.000000", "O": 6.723e-05, "H": 6.789e-05, "L": 6.723e-05, "C": 6.78e-05, "V": 3765.21470845}, {"T": "2018-01-21T20:00:00.000000", "O": 6.724e-05, "H": 6.78e-05, "L": 6.724e-05, "C": 6.78e-05, "V": 7746.79109611}, {"T": "2018-01-21T20:05:00.000000", "O": 6.73e-05, "H": 6.773e-05, "L": 6.654e-05, "C": 6.769e-05, "V": 3465.00954663}, {"T": "2018-01-21T20:10:00.000000", "O": 6.757e-05, "H": 6.757e-05, "L": 6.757e-05, "C": 6.757e-05, "V": 1549.32848536}, {"T": "2018-01-21T20:15:00.000000", "O": 6.653e-05, "H": 6.726e-05, "L": 6.588e-05, "C": 6.724e-05, "V": 2070.275137}, {"T": "2018-01-21T20:20:00.000000", "O": 6.634e-05, "H": 6.634e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 1151.13215161}, {"T": "2018-01-21T20:30:00.000000", "O": 6.609e-05, "H": 6.609e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 301.8610985}, {"T": "2018-01-21T20:40:00.000000", "O": 6.609e-05, "H": 6.756e-05, "L": 6.607e-05, "C": 6.756e-05, "V": 3036.83322578}, {"T": "2018-01-21T20:50:00.000000", "O": 6.7e-05, "H": 6.757e-05, "L": 6.587e-05, "C": 6.757e-05, "V": 3468.3039449}, {"T": "2018-01-21T20:55:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.658e-05, "C": 6.658e-05, "V": 32.15912217}, {"T": "2018-01-21T21:00:00.000000", "O": 6.659e-05, "H": 6.659e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 118.97702056}, {"T": "2018-01-21T21:05:00.000000", "O": 6.659e-05, "H": 6.659e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 1674.58331655}, {"T": "2018-01-21T21:10:00.000000", "O": 6.653e-05, "H": 6.653e-05, "L": 6.45e-05, "C": 6.59e-05, "V": 4422.40027217}, {"T": "2018-01-21T21:15:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 4167.74182454}, {"T": "2018-01-21T21:20:00.000000", "O": 6.6e-05, "H": 6.779e-05, "L": 6.599e-05, "C": 6.779e-05, "V": 20925.95919318}, {"T": "2018-01-21T21:25:00.000000", "O": 6.812e-05, "H": 6.812e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 94.04994214}, {"T": "2018-01-21T21:30:00.000000", "O": 6.746e-05, "H": 6.746e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 21.31015103}, {"T": "2018-01-21T21:35:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 577.17699377}, {"T": "2018-01-21T21:40:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.648e-05, "C": 6.648e-05, "V": 389.77061597}, {"T": "2018-01-21T21:45:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 7955.99169404}, {"T": "2018-01-21T21:50:00.000000", "O": 6.621e-05, "H": 6.675e-05, "L": 6.462e-05, "C": 6.675e-05, "V": 8063.076408}, {"T": "2018-01-21T21:55:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 355.71765892}, {"T": "2018-01-21T22:00:00.000000", "O": 6.585e-05, "H": 6.585e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 398.27555586}, {"T": "2018-01-21T22:05:00.000000", "O": 6.605e-05, "H": 6.605e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 23.1618737}, {"T": "2018-01-21T22:15:00.000000", "O": 6.511e-05, "H": 6.523e-05, "L": 6.503e-05, "C": 6.512e-05, "V": 4783.01143021}, {"T": "2018-01-21T22:20:00.000000", "O": 6.512e-05, "H": 6.565e-05, "L": 6.512e-05, "C": 6.555e-05, "V": 44.0428461}, {"T": "2018-01-21T22:25:00.000000", "O": 6.504e-05, "H": 6.553e-05, "L": 6.49e-05, "C": 6.553e-05, "V": 1894.6263135}, {"T": "2018-01-21T22:30:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.462e-05, "C": 6.462e-05, "V": 227.23641276}, {"T": "2018-01-21T22:35:00.000000", "O": 6.462e-05, "H": 6.553e-05, "L": 6.462e-05, "C": 6.553e-05, "V": 6200.06056394}, {"T": "2018-01-21T22:40:00.000000", "O": 6.555e-05, "H": 6.659e-05, "L": 6.555e-05, "C": 6.659e-05, "V": 5316.50813984}, {"T": "2018-01-21T22:45:00.000000", "O": 6.638e-05, "H": 6.638e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 1640.13633325}, {"T": "2018-01-21T22:50:00.000000", "O": 6.638e-05, "H": 6.638e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 3542.15118068}, {"T": "2018-01-21T22:55:00.000000", "O": 6.526e-05, "H": 6.526e-05, "L": 6.467e-05, "C": 6.486e-05, "V": 5069.35826289}, {"T": "2018-01-21T23:00:00.000000", "O": 6.475e-05, "H": 6.488e-05, "L": 6.457e-05, "C": 6.488e-05, "V": 18663.11755147}, {"T": "2018-01-21T23:05:00.000000", "O": 6.478e-05, "H": 6.546e-05, "L": 6.478e-05, "C": 6.546e-05, "V": 458.36926856}, {"T": "2018-01-21T23:15:00.000000", "O": 6.488e-05, "H": 6.488e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 283.56587144}, {"T": "2018-01-21T23:20:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.455e-05, "C": 6.457e-05, "V": 2116.26045342}, {"T": "2018-01-21T23:25:00.000000", "O": 6.457e-05, "H": 6.54e-05, "L": 6.457e-05, "C": 6.54e-05, "V": 1236.42089392}, {"T": "2018-01-21T23:30:00.000000", "O": 6.54e-05, "H": 6.65e-05, "L": 6.54e-05, "C": 6.566e-05, "V": 7426.02264901}, {"T": "2018-01-21T23:35:00.000000", "O": 6.463e-05, "H": 6.463e-05, "L": 6.456e-05, "C": 6.463e-05, "V": 1347.47600097}, {"T": "2018-01-21T23:40:00.000000", "O": 6.463e-05, "H": 6.568e-05, "L": 6.463e-05, "C": 6.568e-05, "V": 677.69049089}, {"T": "2018-01-21T23:45:00.000000", "O": 6.562e-05, "H": 6.694e-05, "L": 6.562e-05, "C": 6.57e-05, "V": 5991.4953358}, {"T": "2018-01-21T23:50:00.000000", "O": 6.568e-05, "H": 6.568e-05, "L": 6.528e-05, "C": 6.528e-05, "V": 162.86352583}, {"T": "2018-01-21T23:55:00.000000", "O": 6.568e-05, "H": 6.568e-05, "L": 6.568e-05, "C": 6.568e-05, "V": 14.73227922}, {"T": "2018-01-22T00:00:00.000000", "O": 6.528e-05, "H": 6.528e-05, "L": 6.528e-05, "C": 6.528e-05, "V": 280.93654786}, {"T": "2018-01-22T00:05:00.000000", "O": 6.527e-05, "H": 6.527e-05, "L": 6.455e-05, "C": 6.525e-05, "V": 5277.63387489}, {"T": "2018-01-22T00:10:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 1323.92525306}, {"T": "2018-01-22T00:15:00.000000", "O": 6.458e-05, "H": 6.466e-05, "L": 6.45e-05, "C": 6.466e-05, "V": 4235.97735297}, {"T": "2018-01-22T00:20:00.000000", "O": 6.457e-05, "H": 6.475e-05, "L": 6.406e-05, "C": 6.41e-05, "V": 3594.33224126}, {"T": "2018-01-22T00:25:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 6338.55270567}, {"T": "2018-01-22T00:30:00.000000", "O": 6.384e-05, "H": 6.436e-05, "L": 6.384e-05, "C": 6.436e-05, "V": 3576.46827982}, {"T": "2018-01-22T00:35:00.000000", "O": 6.465e-05, "H": 6.65e-05, "L": 6.447e-05, "C": 6.55e-05, "V": 11883.11130049}, {"T": "2018-01-22T00:40:00.000000", "O": 6.52e-05, "H": 6.602e-05, "L": 6.454e-05, "C": 6.495e-05, "V": 5446.34694825}, {"T": "2018-01-22T00:45:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 2006.53112641}, {"T": "2018-01-22T00:50:00.000000", "O": 6.495e-05, "H": 6.588e-05, "L": 6.454e-05, "C": 6.471e-05, "V": 5670.91879388}, {"T": "2018-01-22T00:55:00.000000", "O": 6.454e-05, "H": 6.471e-05, "L": 6.384e-05, "C": 6.39e-05, "V": 8754.65826913}, {"T": "2018-01-22T01:00:00.000000", "O": 6.578e-05, "H": 6.578e-05, "L": 6.369e-05, "C": 6.371e-05, "V": 13683.51565785}, {"T": "2018-01-22T01:05:00.000000", "O": 6.369e-05, "H": 6.391e-05, "L": 6.351e-05, "C": 6.355e-05, "V": 7687.41763239}, {"T": "2018-01-22T01:10:00.000000", "O": 6.355e-05, "H": 6.483e-05, "L": 6.35e-05, "C": 6.422e-05, "V": 13708.52398214}, {"T": "2018-01-22T01:15:00.000000", "O": 6.41e-05, "H": 6.416e-05, "L": 6.352e-05, "C": 6.416e-05, "V": 2663.66145537}, {"T": "2018-01-22T01:20:00.000000", "O": 6.403e-05, "H": 6.403e-05, "L": 6.352e-05, "C": 6.396e-05, "V": 8172.82336288}, {"T": "2018-01-22T01:25:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.329e-05, "C": 6.341e-05, "V": 11929.10482444}, {"T": "2018-01-22T01:30:00.000000", "O": 6.365e-05, "H": 6.365e-05, "L": 6.12e-05, "C": 6.13e-05, "V": 25384.54267742}, {"T": "2018-01-22T01:35:00.000000", "O": 6.13e-05, "H": 6.15e-05, "L": 6.098e-05, "C": 6.108e-05, "V": 19570.71383508}, {"T": "2018-01-22T01:40:00.000000", "O": 6.108e-05, "H": 6.111e-05, "L": 6.075e-05, "C": 6.084e-05, "V": 9321.86466954}, {"T": "2018-01-22T01:45:00.000000", "O": 6.084e-05, "H": 6.236e-05, "L": 6.084e-05, "C": 6.144e-05, "V": 6809.26873936}, {"T": "2018-01-22T01:50:00.000000", "O": 6.235e-05, "H": 6.235e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 3853.17917552}, {"T": "2018-01-22T01:55:00.000000", "O": 6.192e-05, "H": 6.209e-05, "L": 6.108e-05, "C": 6.205e-05, "V": 7101.00276892}, {"T": "2018-01-22T02:00:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.117e-05, "C": 6.149e-05, "V": 5963.62301573}, {"T": "2018-01-22T02:05:00.000000", "O": 6.206e-05, "H": 6.276e-05, "L": 6.206e-05, "C": 6.225e-05, "V": 2532.70672946}, {"T": "2018-01-22T02:10:00.000000", "O": 6.225e-05, "H": 6.225e-05, "L": 6.156e-05, "C": 6.156e-05, "V": 468.50236953}, {"T": "2018-01-22T02:15:00.000000", "O": 6.157e-05, "H": 6.245e-05, "L": 6.157e-05, "C": 6.245e-05, "V": 14463.83560935}, {"T": "2018-01-22T02:20:00.000000", "O": 6.225e-05, "H": 6.225e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 8059.66850484}, {"T": "2018-01-22T02:25:00.000000", "O": 6.153e-05, "H": 6.161e-05, "L": 6.119e-05, "C": 6.154e-05, "V": 8410.5622082}, {"T": "2018-01-22T02:30:00.000000", "O": 6.117e-05, "H": 6.154e-05, "L": 6.05e-05, "C": 6.152e-05, "V": 20504.67254712}, {"T": "2018-01-22T02:35:00.000000", "O": 6.147e-05, "H": 6.149e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 13458.77840788}, {"T": "2018-01-22T02:40:00.000000", "O": 6.029e-05, "H": 6.139e-05, "L": 6.029e-05, "C": 6.13e-05, "V": 1879.74699164}, {"T": "2018-01-22T02:45:00.000000", "O": 6.119e-05, "H": 6.138e-05, "L": 6.05e-05, "C": 6.138e-05, "V": 5736.40162728}, {"T": "2018-01-22T02:50:00.000000", "O": 6.139e-05, "H": 6.139e-05, "L": 6.058e-05, "C": 6.125e-05, "V": 1272.94239928}, {"T": "2018-01-22T02:55:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 4313.82119167}, {"T": "2018-01-22T03:00:00.000000", "O": 6.11e-05, "H": 6.11e-05, "L": 6.041e-05, "C": 6.041e-05, "V": 3358.00737108}, {"T": "2018-01-22T03:05:00.000000", "O": 6.04e-05, "H": 6.109e-05, "L": 6.029e-05, "C": 6.108e-05, "V": 20549.55660247}, {"T": "2018-01-22T03:10:00.000000", "O": 6.11e-05, "H": 6.11e-05, "L": 6.031e-05, "C": 6.11e-05, "V": 11503.33088975}, {"T": "2018-01-22T03:15:00.000000", "O": 6.181e-05, "H": 6.378e-05, "L": 6.181e-05, "C": 6.263e-05, "V": 18763.34613226}, {"T": "2018-01-22T03:20:00.000000", "O": 6.338e-05, "H": 6.596e-05, "L": 6.27e-05, "C": 6.502e-05, "V": 18324.98579438}, {"T": "2018-01-22T03:25:00.000000", "O": 6.502e-05, "H": 6.587e-05, "L": 6.5e-05, "C": 6.513e-05, "V": 26425.21655652}, {"T": "2018-01-22T03:30:00.000000", "O": 6.513e-05, "H": 6.62e-05, "L": 6.513e-05, "C": 6.525e-05, "V": 37789.2272618}, {"T": "2018-01-22T03:35:00.000000", "O": 6.526e-05, "H": 6.733e-05, "L": 6.526e-05, "C": 6.684e-05, "V": 9314.5076316}, {"T": "2018-01-22T03:40:00.000000", "O": 6.684e-05, "H": 6.684e-05, "L": 6.568e-05, "C": 6.595e-05, "V": 5903.95503855}, {"T": "2018-01-22T03:45:00.000000", "O": 6.6e-05, "H": 6.742e-05, "L": 6.6e-05, "C": 6.71e-05, "V": 50454.84906983}, {"T": "2018-01-22T03:50:00.000000", "O": 6.676e-05, "H": 6.78e-05, "L": 6.676e-05, "C": 6.78e-05, "V": 12525.43453778}, {"T": "2018-01-22T03:55:00.000000", "O": 6.769e-05, "H": 7.187e-05, "L": 6.768e-05, "C": 7e-05, "V": 98624.32495756}, {"T": "2018-01-22T04:00:00.000000", "O": 7e-05, "H": 7.86e-05, "L": 6.904e-05, "C": 7.399e-05, "V": 349076.22981981}, {"T": "2018-01-22T04:05:00.000000", "O": 7.132e-05, "H": 7.7e-05, "L": 7.121e-05, "C": 7.556e-05, "V": 155347.38190049}, {"T": "2018-01-22T04:10:00.000000", "O": 7.556e-05, "H": 7.768e-05, "L": 7.55e-05, "C": 7.577e-05, "V": 109061.01882378}, {"T": "2018-01-22T04:15:00.000000", "O": 7.577e-05, "H": 7.72e-05, "L": 7.577e-05, "C": 7.702e-05, "V": 56270.27999162}, {"T": "2018-01-22T04:20:00.000000", "O": 7.72e-05, "H": 8.453e-05, "L": 7.72e-05, "C": 8.338e-05, "V": 279871.0779036}, {"T": "2018-01-22T04:25:00.000000", "O": 8.33e-05, "H": 8.452e-05, "L": 8.029e-05, "C": 8.244e-05, "V": 233851.94314984}, {"T": "2018-01-22T04:30:00.000000", "O": 8.244e-05, "H": 8.7e-05, "L": 8.244e-05, "C": 8.697e-05, "V": 294585.91476678}, {"T": "2018-01-22T04:35:00.000000", "O": 8.697e-05, "H": 8.769e-05, "L": 7.965e-05, "C": 8.367e-05, "V": 281267.79453022}, {"T": "2018-01-22T04:40:00.000000", "O": 8.369e-05, "H": 8.449e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 192678.68973836}, {"T": "2018-01-22T04:45:00.000000", "O": 7.6e-05, "H": 7.94e-05, "L": 7.325e-05, "C": 7.5e-05, "V": 225570.61712791}, {"T": "2018-01-22T04:50:00.000000", "O": 7.517e-05, "H": 7.815e-05, "L": 7.515e-05, "C": 7.535e-05, "V": 147496.88304487}, {"T": "2018-01-22T04:55:00.000000", "O": 7.536e-05, "H": 7.6e-05, "L": 7.325e-05, "C": 7.482e-05, "V": 65433.99520608}, {"T": "2018-01-22T05:00:00.000000", "O": 7.482e-05, "H": 7.848e-05, "L": 7.45e-05, "C": 7.623e-05, "V": 129623.00235382}, {"T": "2018-01-22T05:05:00.000000", "O": 7.623e-05, "H": 7.699e-05, "L": 7.487e-05, "C": 7.657e-05, "V": 55355.62480617}, {"T": "2018-01-22T05:10:00.000000", "O": 7.617e-05, "H": 7.695e-05, "L": 7.54e-05, "C": 7.59e-05, "V": 34650.19774221}, {"T": "2018-01-22T05:15:00.000000", "O": 7.59e-05, "H": 7.601e-05, "L": 7.333e-05, "C": 7.6e-05, "V": 28332.27838736}, {"T": "2018-01-22T05:20:00.000000", "O": 7.596e-05, "H": 7.596e-05, "L": 7.419e-05, "C": 7.426e-05, "V": 22541.65044862}, {"T": "2018-01-22T05:25:00.000000", "O": 7.427e-05, "H": 7.475e-05, "L": 7.422e-05, "C": 7.475e-05, "V": 27914.95706358}, {"T": "2018-01-22T05:30:00.000000", "O": 7.477e-05, "H": 7.5e-05, "L": 7.427e-05, "C": 7.427e-05, "V": 23170.46162532}, {"T": "2018-01-22T05:35:00.000000", "O": 7.427e-05, "H": 7.488e-05, "L": 7.196e-05, "C": 7.201e-05, "V": 75418.874804}, {"T": "2018-01-22T05:40:00.000000", "O": 7.201e-05, "H": 7.424e-05, "L": 7.132e-05, "C": 7.294e-05, "V": 23521.49576006}, {"T": "2018-01-22T05:45:00.000000", "O": 7.294e-05, "H": 7.383e-05, "L": 7.144e-05, "C": 7.252e-05, "V": 29056.3835328}, {"T": "2018-01-22T05:50:00.000000", "O": 7.252e-05, "H": 7.38e-05, "L": 7.25e-05, "C": 7.365e-05, "V": 7631.34708571}, {"T": "2018-01-22T05:55:00.000000", "O": 7.364e-05, "H": 7.364e-05, "L": 7.235e-05, "C": 7.254e-05, "V": 4556.87521437}, {"T": "2018-01-22T06:00:00.000000", "O": 7.254e-05, "H": 7.297e-05, "L": 7.192e-05, "C": 7.297e-05, "V": 10961.14199215}, {"T": "2018-01-22T06:05:00.000000", "O": 7.217e-05, "H": 7.224e-05, "L": 7.192e-05, "C": 7.192e-05, "V": 23077.56446528}, {"T": "2018-01-22T06:10:00.000000", "O": 7.192e-05, "H": 7.192e-05, "L": 7.104e-05, "C": 7.184e-05, "V": 22022.79482161}, {"T": "2018-01-22T06:15:00.000000", "O": 7.184e-05, "H": 7.184e-05, "L": 7.053e-05, "C": 7.053e-05, "V": 21512.29910061}, {"T": "2018-01-22T06:20:00.000000", "O": 7.077e-05, "H": 7.077e-05, "L": 6.947e-05, "C": 7e-05, "V": 35524.5105575}, {"T": "2018-01-22T06:25:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.9e-05, "C": 7e-05, "V": 37713.33344214}, {"T": "2018-01-22T06:30:00.000000", "O": 7e-05, "H": 7.45e-05, "L": 6.982e-05, "C": 7.247e-05, "V": 57958.72754525}, {"T": "2018-01-22T06:35:00.000000", "O": 7.141e-05, "H": 7.24e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 24590.59450515}, {"T": "2018-01-22T06:40:00.000000", "O": 7.004e-05, "H": 7.03e-05, "L": 6.875e-05, "C": 6.875e-05, "V": 32240.05414303}, {"T": "2018-01-22T06:45:00.000000", "O": 6.877e-05, "H": 6.9e-05, "L": 6.71e-05, "C": 6.851e-05, "V": 39896.82928717}, {"T": "2018-01-22T06:50:00.000000", "O": 6.851e-05, "H": 6.9e-05, "L": 6.817e-05, "C": 6.898e-05, "V": 33728.30141148}, {"T": "2018-01-22T06:55:00.000000", "O": 6.821e-05, "H": 6.824e-05, "L": 6.818e-05, "C": 6.823e-05, "V": 30556.09102162}, {"T": "2018-01-22T07:00:00.000000", "O": 6.823e-05, "H": 6.877e-05, "L": 6.818e-05, "C": 6.877e-05, "V": 8787.20993336}, {"T": "2018-01-22T07:05:00.000000", "O": 6.877e-05, "H": 6.877e-05, "L": 6.7e-05, "C": 6.727e-05, "V": 20759.9948571}, {"T": "2018-01-22T07:10:00.000000", "O": 6.727e-05, "H": 6.833e-05, "L": 6.666e-05, "C": 6.687e-05, "V": 22942.38621519}, {"T": "2018-01-22T07:15:00.000000", "O": 6.723e-05, "H": 6.723e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 29489.58378892}, {"T": "2018-01-22T07:20:00.000000", "O": 6.595e-05, "H": 6.673e-05, "L": 6.523e-05, "C": 6.555e-05, "V": 33309.54968395}, {"T": "2018-01-22T07:25:00.000000", "O": 6.554e-05, "H": 6.645e-05, "L": 6.545e-05, "C": 6.645e-05, "V": 19208.35916288}, {"T": "2018-01-22T07:30:00.000000", "O": 6.639e-05, "H": 6.639e-05, "L": 6.525e-05, "C": 6.556e-05, "V": 10167.03020165}, {"T": "2018-01-22T07:35:00.000000", "O": 6.556e-05, "H": 6.778e-05, "L": 6.502e-05, "C": 6.642e-05, "V": 37379.77506797}, {"T": "2018-01-22T07:40:00.000000", "O": 6.754e-05, "H": 6.754e-05, "L": 6.617e-05, "C": 6.623e-05, "V": 7188.46430236}, {"T": "2018-01-22T07:45:00.000000", "O": 6.626e-05, "H": 6.699e-05, "L": 6.5e-05, "C": 6.627e-05, "V": 9344.28765432}, {"T": "2018-01-22T07:50:00.000000", "O": 6.633e-05, "H": 6.778e-05, "L": 6.633e-05, "C": 6.77e-05, "V": 2987.43070103}, {"T": "2018-01-22T07:55:00.000000", "O": 6.748e-05, "H": 6.75e-05, "L": 6.636e-05, "C": 6.637e-05, "V": 24262.02203186}, {"T": "2018-01-22T08:00:00.000000", "O": 6.637e-05, "H": 6.637e-05, "L": 6.559e-05, "C": 6.601e-05, "V": 13650.33923374}, {"T": "2018-01-22T08:05:00.000000", "O": 6.667e-05, "H": 6.725e-05, "L": 6.607e-05, "C": 6.717e-05, "V": 10969.1258365}, {"T": "2018-01-22T08:10:00.000000", "O": 6.717e-05, "H": 6.717e-05, "L": 6.635e-05, "C": 6.695e-05, "V": 9742.55492049}, {"T": "2018-01-22T08:15:00.000000", "O": 6.696e-05, "H": 6.696e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 9791.95456638}, {"T": "2018-01-22T08:20:00.000000", "O": 6.642e-05, "H": 6.717e-05, "L": 6.642e-05, "C": 6.651e-05, "V": 2007.58840306}, {"T": "2018-01-22T08:25:00.000000", "O": 6.723e-05, "H": 6.75e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 9203.12207071}, {"T": "2018-01-22T08:30:00.000000", "O": 6.641e-05, "H": 6.731e-05, "L": 6.641e-05, "C": 6.731e-05, "V": 446.91396119}, {"T": "2018-01-22T08:35:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.645e-05, "C": 6.709e-05, "V": 2832.0893008}, {"T": "2018-01-22T08:40:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.643e-05, "C": 6.671e-05, "V": 1207.36181947}, {"T": "2018-01-22T08:45:00.000000", "O": 6.671e-05, "H": 6.698e-05, "L": 6.65e-05, "C": 6.698e-05, "V": 10733.49292541}, {"T": "2018-01-22T08:50:00.000000", "O": 6.698e-05, "H": 6.699e-05, "L": 6.641e-05, "C": 6.699e-05, "V": 3207.14583613}, {"T": "2018-01-22T08:55:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.669e-05, "C": 6.699e-05, "V": 13033.45547034}, {"T": "2018-01-22T09:00:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.67e-05, "C": 6.699e-05, "V": 46142.58605154}, {"T": "2018-01-22T09:05:00.000000", "O": 6.673e-05, "H": 6.68e-05, "L": 6.669e-05, "C": 6.68e-05, "V": 9857.73363061}, {"T": "2018-01-22T09:10:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 39793.62227579}, {"T": "2018-01-22T09:15:00.000000", "O": 6.675e-05, "H": 6.675e-05, "L": 6.646e-05, "C": 6.665e-05, "V": 5198.35611523}, {"T": "2018-01-22T09:20:00.000000", "O": 6.664e-05, "H": 6.665e-05, "L": 6.652e-05, "C": 6.665e-05, "V": 7271.59686308}, {"T": "2018-01-22T09:25:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.679e-05, "C": 6.68e-05, "V": 4467.27924843}, {"T": "2018-01-22T09:30:00.000000", "O": 6.681e-05, "H": 6.751e-05, "L": 6.68e-05, "C": 6.729e-05, "V": 2475.78532862}, {"T": "2018-01-22T09:35:00.000000", "O": 6.696e-05, "H": 6.712e-05, "L": 6.69e-05, "C": 6.704e-05, "V": 5582.81887074}, {"T": "2018-01-22T09:40:00.000000", "O": 6.709e-05, "H": 6.751e-05, "L": 6.708e-05, "C": 6.727e-05, "V": 11302.92746849}, {"T": "2018-01-22T09:45:00.000000", "O": 6.727e-05, "H": 6.729e-05, "L": 6.727e-05, "C": 6.729e-05, "V": 10994.93189874}, {"T": "2018-01-22T09:50:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 18642.62063606}, {"T": "2018-01-22T09:55:00.000000", "O": 6.723e-05, "H": 6.822e-05, "L": 6.658e-05, "C": 6.658e-05, "V": 17478.32220777}, {"T": "2018-01-22T10:00:00.000000", "O": 6.691e-05, "H": 6.691e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 13351.32797111}, {"T": "2018-01-22T10:05:00.000000", "O": 6.657e-05, "H": 6.732e-05, "L": 6.647e-05, "C": 6.732e-05, "V": 5779.08944269}, {"T": "2018-01-22T10:10:00.000000", "O": 6.73e-05, "H": 6.731e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 1926.29908593}, {"T": "2018-01-22T10:15:00.000000", "O": 6.729e-05, "H": 6.73e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 1144.83636411}, {"T": "2018-01-22T10:20:00.000000", "O": 6.647e-05, "H": 6.65e-05, "L": 6.647e-05, "C": 6.648e-05, "V": 3495.24571353}, {"T": "2018-01-22T10:25:00.000000", "O": 6.648e-05, "H": 6.721e-05, "L": 6.648e-05, "C": 6.648e-05, "V": 2854.56303315}, {"T": "2018-01-22T10:30:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.649e-05, "C": 6.649e-05, "V": 1447.1908842}, {"T": "2018-01-22T10:35:00.000000", "O": 6.649e-05, "H": 6.732e-05, "L": 6.62e-05, "C": 6.732e-05, "V": 9200.48619114}, {"T": "2018-01-22T10:40:00.000000", "O": 6.733e-05, "H": 6.901e-05, "L": 6.722e-05, "C": 6.9e-05, "V": 25202.84679898}, {"T": "2018-01-22T10:45:00.000000", "O": 6.9e-05, "H": 6.947e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 31212.62345704}, {"T": "2018-01-22T10:50:00.000000", "O": 6.754e-05, "H": 6.763e-05, "L": 6.754e-05, "C": 6.763e-05, "V": 850.73765407}, {"T": "2018-01-22T10:55:00.000000", "O": 6.831e-05, "H": 6.937e-05, "L": 6.762e-05, "C": 6.764e-05, "V": 9635.06945074}, {"T": "2018-01-22T11:00:00.000000", "O": 6.894e-05, "H": 6.895e-05, "L": 6.773e-05, "C": 6.808e-05, "V": 5396.49401809}, {"T": "2018-01-22T11:05:00.000000", "O": 6.79e-05, "H": 6.859e-05, "L": 6.79e-05, "C": 6.858e-05, "V": 4484.62985357}, {"T": "2018-01-22T11:10:00.000000", "O": 6.849e-05, "H": 6.858e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 27963.58884395}, {"T": "2018-01-22T11:15:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.601e-05, "C": 6.652e-05, "V": 15878.83438868}, {"T": "2018-01-22T11:20:00.000000", "O": 6.651e-05, "H": 6.651e-05, "L": 6.516e-05, "C": 6.6e-05, "V": 15691.34991919}, {"T": "2018-01-22T11:25:00.000000", "O": 6.6e-05, "H": 6.694e-05, "L": 6.599e-05, "C": 6.694e-05, "V": 3939.16813555}, {"T": "2018-01-22T11:30:00.000000", "O": 6.694e-05, "H": 6.695e-05, "L": 6.54e-05, "C": 6.608e-05, "V": 3231.62015272}, {"T": "2018-01-22T11:35:00.000000", "O": 6.542e-05, "H": 6.604e-05, "L": 6.521e-05, "C": 6.595e-05, "V": 4685.53205032}, {"T": "2018-01-22T11:40:00.000000", "O": 6.533e-05, "H": 6.589e-05, "L": 6.531e-05, "C": 6.576e-05, "V": 2764.18272364}, {"T": "2018-01-22T11:45:00.000000", "O": 6.575e-05, "H": 6.608e-05, "L": 6.532e-05, "C": 6.608e-05, "V": 10211.43024326}, {"T": "2018-01-22T11:50:00.000000", "O": 6.61e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 1737.94134209}, {"T": "2018-01-22T11:55:00.000000", "O": 6.609e-05, "H": 6.61e-05, "L": 6.59e-05, "C": 6.609e-05, "V": 14485.06541968}, {"T": "2018-01-22T12:00:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 3714.30621743}, {"T": "2018-01-22T12:05:00.000000", "O": 6.506e-05, "H": 6.506e-05, "L": 6.5e-05, "C": 6.502e-05, "V": 4625.23146871}, {"T": "2018-01-22T12:10:00.000000", "O": 6.5e-05, "H": 6.502e-05, "L": 6.45e-05, "C": 6.455e-05, "V": 9666.93754496}, {"T": "2018-01-22T12:15:00.000000", "O": 6.455e-05, "H": 6.496e-05, "L": 6.406e-05, "C": 6.407e-05, "V": 21779.88703248}, {"T": "2018-01-22T12:20:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.348e-05, "C": 6.404e-05, "V": 27137.61546683}, {"T": "2018-01-22T12:25:00.000000", "O": 6.404e-05, "H": 6.481e-05, "L": 6.404e-05, "C": 6.481e-05, "V": 9013.6426315}, {"T": "2018-01-22T12:30:00.000000", "O": 6.481e-05, "H": 6.482e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 16957.19416168}, {"T": "2018-01-22T12:35:00.000000", "O": 6.404e-05, "H": 6.408e-05, "L": 6.307e-05, "C": 6.38e-05, "V": 15624.69143484}, {"T": "2018-01-22T12:40:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 12998.67835607}, {"T": "2018-01-22T12:45:00.000000", "O": 6.329e-05, "H": 6.38e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 12698.76250157}, {"T": "2018-01-22T12:50:00.000000", "O": 6.31e-05, "H": 6.407e-05, "L": 6.31e-05, "C": 6.319e-05, "V": 8679.68164909}, {"T": "2018-01-22T12:55:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.339e-05, "C": 6.341e-05, "V": 3591.40622153}, {"T": "2018-01-22T13:00:00.000000", "O": 6.339e-05, "H": 6.47e-05, "L": 6.335e-05, "C": 6.427e-05, "V": 12958.25078731}, {"T": "2018-01-22T13:05:00.000000", "O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 23.33903843}, {"T": "2018-01-22T13:10:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.354e-05, "C": 6.402e-05, "V": 3130.35405029}, {"T": "2018-01-22T13:15:00.000000", "O": 6.322e-05, "H": 6.388e-05, "L": 6.321e-05, "C": 6.368e-05, "V": 6536.42321673}, {"T": "2018-01-22T13:20:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 7833.43039182}, {"T": "2018-01-22T13:25:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.287e-05, "C": 6.3e-05, "V": 7158.15260845}, {"T": "2018-01-22T13:30:00.000000", "O": 6.3e-05, "H": 6.353e-05, "L": 6.289e-05, "C": 6.353e-05, "V": 4243.99806504}, {"T": "2018-01-22T13:35:00.000000", "O": 6.353e-05, "H": 6.486e-05, "L": 6.353e-05, "C": 6.483e-05, "V": 31596.74125957}, {"T": "2018-01-22T13:40:00.000000", "O": 6.483e-05, "H": 6.499e-05, "L": 6.36e-05, "C": 6.497e-05, "V": 7249.56041504}, {"T": "2018-01-22T13:45:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.364e-05, "C": 6.369e-05, "V": 2487.22197206}, {"T": "2018-01-22T13:50:00.000000", "O": 6.372e-05, "H": 6.496e-05, "L": 6.367e-05, "C": 6.43e-05, "V": 4896.17075331}, {"T": "2018-01-22T13:55:00.000000", "O": 6.43e-05, "H": 6.431e-05, "L": 6.351e-05, "C": 6.431e-05, "V": 4775.25455653}, {"T": "2018-01-22T14:00:00.000000", "O": 6.431e-05, "H": 6.431e-05, "L": 6.229e-05, "C": 6.3e-05, "V": 14023.15704618}, {"T": "2018-01-22T14:05:00.000000", "O": 6.231e-05, "H": 6.494e-05, "L": 6.231e-05, "C": 6.44e-05, "V": 12493.02143975}, {"T": "2018-01-22T14:10:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 22053.70032322}, {"T": "2018-01-22T14:15:00.000000", "O": 6.243e-05, "H": 6.245e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 23149.02768603}, {"T": "2018-01-22T14:20:00.000000", "O": 6.207e-05, "H": 6.207e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 26013.19247375}, {"T": "2018-01-22T14:25:00.000000", "O": 6.154e-05, "H": 6.199e-05, "L": 6.119e-05, "C": 6.188e-05, "V": 26384.86984049}, {"T": "2018-01-22T14:30:00.000000", "O": 6.163e-05, "H": 6.189e-05, "L": 6.12e-05, "C": 6.134e-05, "V": 10105.91731131}, {"T": "2018-01-22T14:35:00.000000", "O": 6.179e-05, "H": 6.179e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 11589.02073001}, {"T": "2018-01-22T14:40:00.000000", "O": 6.125e-05, "H": 6.179e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 24441.24115261}, {"T": "2018-01-22T14:45:00.000000", "O": 6.105e-05, "H": 6.232e-05, "L": 6.105e-05, "C": 6.232e-05, "V": 6973.62255573}, {"T": "2018-01-22T14:50:00.000000", "O": 6.297e-05, "H": 6.297e-05, "L": 6.191e-05, "C": 6.193e-05, "V": 4992.7534689}, {"T": "2018-01-22T14:55:00.000000", "O": 6.193e-05, "H": 6.193e-05, "L": 6.122e-05, "C": 6.124e-05, "V": 15677.29411414}, {"T": "2018-01-22T15:00:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 7226.74297148}, {"T": "2018-01-22T15:05:00.000000", "O": 6.106e-05, "H": 6.273e-05, "L": 6.081e-05, "C": 6.257e-05, "V": 23146.02287323}, {"T": "2018-01-22T15:10:00.000000", "O": 6.225e-05, "H": 6.268e-05, "L": 6.141e-05, "C": 6.268e-05, "V": 11512.91354696}, {"T": "2018-01-22T15:15:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.105e-05, "C": 6.122e-05, "V": 11270.35563512}, {"T": "2018-01-22T15:20:00.000000", "O": 6.125e-05, "H": 6.238e-05, "L": 6.125e-05, "C": 6.238e-05, "V": 844.85519338}, {"T": "2018-01-22T15:25:00.000000", "O": 6.24e-05, "H": 6.257e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 13120.8902953}, {"T": "2018-01-22T15:30:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.121e-05, "C": 6.122e-05, "V": 11826.10379266}, {"T": "2018-01-22T15:35:00.000000", "O": 6.122e-05, "H": 6.199e-05, "L": 6.122e-05, "C": 6.123e-05, "V": 12403.45249436}, {"T": "2018-01-22T15:40:00.000000", "O": 6.196e-05, "H": 6.2e-05, "L": 6.105e-05, "C": 6.113e-05, "V": 9945.22658831}, {"T": "2018-01-22T15:45:00.000000", "O": 6.113e-05, "H": 6.12e-05, "L": 6.11e-05, "C": 6.111e-05, "V": 7409.56991292}, {"T": "2018-01-22T15:50:00.000000", "O": 6.105e-05, "H": 6.194e-05, "L": 6.1e-05, "C": 6.104e-05, "V": 6222.90666558}, {"T": "2018-01-22T15:55:00.000000", "O": 6.104e-05, "H": 6.104e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 4228.70357759}, {"T": "2018-01-22T16:00:00.000000", "O": 6.154e-05, "H": 6.155e-05, "L": 6.153e-05, "C": 6.154e-05, "V": 13971.23875409}, {"T": "2018-01-22T16:05:00.000000", "O": 6.154e-05, "H": 6.154e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 7527.18743444}, {"T": "2018-01-22T16:10:00.000000", "O": 6.153e-05, "H": 6.264e-05, "L": 6.153e-05, "C": 6.263e-05, "V": 2218.40815752}, {"T": "2018-01-22T16:15:00.000000", "O": 6.263e-05, "H": 6.266e-05, "L": 6.162e-05, "C": 6.248e-05, "V": 13820.33244052}, {"T": "2018-01-22T16:20:00.000000", "O": 6.208e-05, "H": 6.249e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 1909.57124121}, {"T": "2018-01-22T16:25:00.000000", "O": 6.209e-05, "H": 6.271e-05, "L": 6.208e-05, "C": 6.271e-05, "V": 11499.29260962}, {"T": "2018-01-22T16:30:00.000000", "O": 6.271e-05, "H": 6.272e-05, "L": 6.271e-05, "C": 6.272e-05, "V": 2246.89791866}, {"T": "2018-01-22T16:35:00.000000", "O": 6.272e-05, "H": 6.31e-05, "L": 6.272e-05, "C": 6.302e-05, "V": 4679.74613953}, {"T": "2018-01-22T16:40:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 7379.390628}, {"T": "2018-01-22T16:45:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 22522.7097126}, {"T": "2018-01-22T16:50:00.000000", "O": 6.162e-05, "H": 6.162e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 4461.16609027}, {"T": "2018-01-22T16:55:00.000000", "O": 6.1e-05, "H": 6.281e-05, "L": 6.1e-05, "C": 6.137e-05, "V": 8947.74715538}, {"T": "2018-01-22T17:00:00.000000", "O": 6.138e-05, "H": 6.28e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 15391.8281998}, {"T": "2018-01-22T17:05:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 30.0}, {"T": "2018-01-22T17:10:00.000000", "O": 6.195e-05, "H": 6.195e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 978.58077174}, {"T": "2018-01-22T17:15:00.000000", "O": 6.142e-05, "H": 6.177e-05, "L": 6.118e-05, "C": 6.177e-05, "V": 117.82796018}, {"T": "2018-01-22T17:20:00.000000", "O": 6.169e-05, "H": 6.169e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 200.0}, {"T": "2018-01-22T17:35:00.000000", "O": 6.121e-05, "H": 6.393e-05, "L": 6.121e-05, "C": 6.387e-05, "V": 15695.78442463}, {"T": "2018-01-22T17:40:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 377.95717903}, {"T": "2018-01-22T17:45:00.000000", "O": 6.378e-05, "H": 6.378e-05, "L": 6.208e-05, "C": 6.222e-05, "V": 5762.66432477}, {"T": "2018-01-22T17:50:00.000000", "O": 6.226e-05, "H": 6.226e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 72.85798969}, {"T": "2018-01-22T17:55:00.000000", "O": 6.119e-05, "H": 6.184e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 2089.87832626}, {"T": "2018-01-22T18:00:00.000000", "O": 6.117e-05, "H": 6.208e-05, "L": 6.099e-05, "C": 6.099e-05, "V": 12298.22044501}, {"T": "2018-01-22T18:05:00.000000", "O": 6.167e-05, "H": 6.167e-05, "L": 6.131e-05, "C": 6.131e-05, "V": 2378.80899369}, {"T": "2018-01-22T18:10:00.000000", "O": 6.177e-05, "H": 6.239e-05, "L": 6.177e-05, "C": 6.237e-05, "V": 4376.9679355}, {"T": "2018-01-22T18:15:00.000000", "O": 6.231e-05, "H": 6.231e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 320.97576632}, {"T": "2018-01-22T18:20:00.000000", "O": 6.236e-05, "H": 6.237e-05, "L": 6.154e-05, "C": 6.236e-05, "V": 9128.32747553}, {"T": "2018-01-22T18:25:00.000000", "O": 6.236e-05, "H": 6.236e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 320.71840922}, {"T": "2018-01-22T18:30:00.000000", "O": 6.229e-05, "H": 6.229e-05, "L": 6.15e-05, "C": 6.229e-05, "V": 481.61823726}, {"T": "2018-01-22T18:35:00.000000", "O": 6.15e-05, "H": 6.229e-05, "L": 6.15e-05, "C": 6.229e-05, "V": 3264.53412142}, {"T": "2018-01-22T18:40:00.000000", "O": 6.229e-05, "H": 6.399e-05, "L": 6.229e-05, "C": 6.243e-05, "V": 13167.50027135}, {"T": "2018-01-22T18:50:00.000000", "O": 6.244e-05, "H": 6.244e-05, "L": 6.244e-05, "C": 6.244e-05, "V": 45.41950985}, {"T": "2018-01-22T18:55:00.000000", "O": 6.219e-05, "H": 6.219e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 6156.9091144}, {"T": "2018-01-22T19:05:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 812.84501904}, {"T": "2018-01-22T19:10:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 424.49781751}, {"T": "2018-01-22T19:15:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 263.77087572}, {"T": "2018-01-22T19:20:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 451.70865508}, {"T": "2018-01-22T19:25:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 481.82790061}, {"T": "2018-01-22T19:30:00.000000", "O": 6.216e-05, "H": 6.279e-05, "L": 6.216e-05, "C": 6.279e-05, "V": 610.10853853}, {"T": "2018-01-22T19:35:00.000000", "O": 6.294e-05, "H": 6.39e-05, "L": 6.294e-05, "C": 6.39e-05, "V": 6969.89885564}, {"T": "2018-01-22T19:40:00.000000", "O": 6.386e-05, "H": 6.386e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 1306.78864616}, {"T": "2018-01-22T19:45:00.000000", "O": 6.212e-05, "H": 6.227e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 1173.16468371}, {"T": "2018-01-22T19:50:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.191e-05, "C": 6.191e-05, "V": 817.78123597}, {"T": "2018-01-22T19:55:00.000000", "O": 6.175e-05, "H": 6.175e-05, "L": 6.171e-05, "C": 6.175e-05, "V": 824.73820848}, {"T": "2018-01-22T20:00:00.000000", "O": 6.175e-05, "H": 6.289e-05, "L": 6.167e-05, "C": 6.289e-05, "V": 14041.32964765}, {"T": "2018-01-22T20:05:00.000000", "O": 6.389e-05, "H": 6.412e-05, "L": 6.29e-05, "C": 6.412e-05, "V": 14704.34476739}, {"T": "2018-01-22T20:10:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.321e-05, "C": 6.342e-05, "V": 4377.13555667}, {"T": "2018-01-22T20:15:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.332e-05, "C": 6.342e-05, "V": 834.09535145}, {"T": "2018-01-22T20:20:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 15923.97961513}, {"T": "2018-01-22T20:25:00.000000", "O": 6.341e-05, "H": 6.341e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 700.1604325}, {"T": "2018-01-22T20:30:00.000000", "O": 6.341e-05, "H": 6.416e-05, "L": 6.341e-05, "C": 6.416e-05, "V": 1990.42767541}, {"T": "2018-01-22T20:35:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.339e-05, "C": 6.36e-05, "V": 2829.76242044}, {"T": "2018-01-22T20:40:00.000000", "O": 6.347e-05, "H": 6.348e-05, "L": 6.346e-05, "C": 6.347e-05, "V": 2598.4349073}, {"T": "2018-01-22T20:45:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 20.0}, {"T": "2018-01-22T20:50:00.000000", "O": 6.417e-05, "H": 6.419e-05, "L": 6.349e-05, "C": 6.419e-05, "V": 1472.52230132}, {"T": "2018-01-22T20:55:00.000000", "O": 6.42e-05, "H": 6.445e-05, "L": 6.42e-05, "C": 6.445e-05, "V": 5011.18583627}, {"T": "2018-01-22T21:00:00.000000", "O": 6.445e-05, "H": 6.476e-05, "L": 6.44e-05, "C": 6.476e-05, "V": 4780.89417942}, {"T": "2018-01-22T21:05:00.000000", "O": 6.476e-05, "H": 6.577e-05, "L": 6.432e-05, "C": 6.432e-05, "V": 23532.84191417}, {"T": "2018-01-22T21:10:00.000000", "O": 6.432e-05, "H": 6.474e-05, "L": 6.432e-05, "C": 6.474e-05, "V": 6866.37964493}, {"T": "2018-01-22T21:15:00.000000", "O": 6.474e-05, "H": 6.5e-05, "L": 6.432e-05, "C": 6.432e-05, "V": 1803.84303459}, {"T": "2018-01-22T21:20:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 3420.32076189}, {"T": "2018-01-22T21:25:00.000000", "O": 6.406e-05, "H": 6.406e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 242.62495938}, {"T": "2018-01-22T21:30:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 3921.09814895}, {"T": "2018-01-22T21:35:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 4314.33559524}, {"T": "2018-01-22T21:40:00.000000", "O": 6.341e-05, "H": 6.401e-05, "L": 6.341e-05, "C": 6.401e-05, "V": 369.56434255}, {"T": "2018-01-22T21:45:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 955.17368927}, {"T": "2018-01-22T21:50:00.000000", "O": 6.342e-05, "H": 6.401e-05, "L": 6.271e-05, "C": 6.401e-05, "V": 6084.57850733}, {"T": "2018-01-22T21:55:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1095.17512889}, {"T": "2018-01-22T22:00:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 1620.30797331}, {"T": "2018-01-22T22:05:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.15e-05, "C": 6.307e-05, "V": 16767.20964042}, {"T": "2018-01-22T22:10:00.000000", "O": 6.161e-05, "H": 6.295e-05, "L": 6.161e-05, "C": 6.293e-05, "V": 2048.10966242}, {"T": "2018-01-22T22:15:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 14.54545454}, {"T": "2018-01-22T22:20:00.000000", "O": 6.151e-05, "H": 6.151e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 993.36535348}, {"T": "2018-01-22T22:25:00.000000", "O": 6.236e-05, "H": 6.243e-05, "L": 6.236e-05, "C": 6.243e-05, "V": 1608.45684609}, {"T": "2018-01-22T22:30:00.000000", "O": 6.243e-05, "H": 6.283e-05, "L": 6.243e-05, "C": 6.283e-05, "V": 2722.90012388}, {"T": "2018-01-22T22:35:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.161e-05, "C": 6.161e-05, "V": 5726.77601237}, {"T": "2018-01-22T22:40:00.000000", "O": 6.154e-05, "H": 6.154e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 10147.34536242}, {"T": "2018-01-22T22:45:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 4907.2810688}, {"T": "2018-01-22T22:50:00.000000", "O": 6.108e-05, "H": 6.229e-05, "L": 6.096e-05, "C": 6.229e-05, "V": 6403.81815547}, {"T": "2018-01-22T22:55:00.000000", "O": 6.226e-05, "H": 6.226e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 1085.70508415}, {"T": "2018-01-22T23:00:00.000000", "O": 6.132e-05, "H": 6.132e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 19.58196497}, {"T": "2018-01-22T23:05:00.000000", "O": 6.226e-05, "H": 6.226e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1169.18570477}, {"T": "2018-01-22T23:10:00.000000", "O": 6.13e-05, "H": 6.226e-05, "L": 6.13e-05, "C": 6.226e-05, "V": 870.47601108}, {"T": "2018-01-22T23:15:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.17e-05, "C": 6.238e-05, "V": 5472.919036}, {"T": "2018-01-22T23:20:00.000000", "O": 6.187e-05, "H": 6.238e-05, "L": 6.187e-05, "C": 6.187e-05, "V": 1074.93235885}, {"T": "2018-01-22T23:25:00.000000", "O": 6.172e-05, "H": 6.187e-05, "L": 6.171e-05, "C": 6.187e-05, "V": 493.67685706}, {"T": "2018-01-22T23:30:00.000000", "O": 6.187e-05, "H": 6.187e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 453.12865438}, {"T": "2018-01-22T23:35:00.000000", "O": 6.171e-05, "H": 6.2e-05, "L": 6.171e-05, "C": 6.2e-05, "V": 1676.26785109}, {"T": "2018-01-22T23:40:00.000000", "O": 6.202e-05, "H": 6.264e-05, "L": 6.202e-05, "C": 6.264e-05, "V": 141.8817933}, {"T": "2018-01-22T23:45:00.000000", "O": 6.289e-05, "H": 6.289e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 1728.6496236}, {"T": "2018-01-22T23:50:00.000000", "O": 6.203e-05, "H": 6.204e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 1639.84539929}, {"T": "2018-01-22T23:55:00.000000", "O": 6.202e-05, "H": 6.29e-05, "L": 6.202e-05, "C": 6.285e-05, "V": 4291.50178678}, {"T": "2018-01-23T00:00:00.000000", "O": 6.284e-05, "H": 6.284e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 200.17315094}, {"T": "2018-01-23T00:05:00.000000", "O": 6.278e-05, "H": 6.31e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 3563.09721027}, {"T": "2018-01-23T00:10:00.000000", "O": 6.225e-05, "H": 6.225e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 987.05449422}, {"T": "2018-01-23T00:15:00.000000", "O": 6.225e-05, "H": 6.306e-05, "L": 6.225e-05, "C": 6.3e-05, "V": 3463.47792193}, {"T": "2018-01-23T00:20:00.000000", "O": 6.306e-05, "H": 6.309e-05, "L": 6.3e-05, "C": 6.309e-05, "V": 1274.90265643}, {"T": "2018-01-23T00:25:00.000000", "O": 6.309e-05, "H": 6.311e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 1999.99711374}, {"T": "2018-01-23T00:30:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.31e-05, "C": 6.311e-05, "V": 5603.17331795}, {"T": "2018-01-23T00:35:00.000000", "O": 6.3e-05, "H": 6.311e-05, "L": 6.211e-05, "C": 6.311e-05, "V": 7428.864841}, {"T": "2018-01-23T00:40:00.000000", "O": 6.311e-05, "H": 6.324e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1973.10015039}, {"T": "2018-01-23T00:45:00.000000", "O": 6.311e-05, "H": 6.384e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 14277.8138528}, {"T": "2018-01-23T00:50:00.000000", "O": 6.283e-05, "H": 6.386e-05, "L": 6.283e-05, "C": 6.302e-05, "V": 5964.39625991}, {"T": "2018-01-23T00:55:00.000000", "O": 6.378e-05, "H": 6.388e-05, "L": 6.378e-05, "C": 6.388e-05, "V": 2150.22964777}, {"T": "2018-01-23T01:00:00.000000", "O": 6.388e-05, "H": 7.53e-05, "L": 6.388e-05, "C": 7.192e-05, "V": 460721.64546024}, {"T": "2018-01-23T01:05:00.000000", "O": 7.297e-05, "H": 7.999e-05, "L": 7.193e-05, "C": 7.67e-05, "V": 591409.02595076}, {"T": "2018-01-23T01:10:00.000000", "O": 7.808e-05, "H": 7.808e-05, "L": 7.318e-05, "C": 7.4e-05, "V": 240691.96244536}, {"T": "2018-01-23T01:15:00.000000", "O": 7.4e-05, "H": 7.4e-05, "L": 7.148e-05, "C": 7.25e-05, "V": 180228.77911226}, {"T": "2018-01-23T01:20:00.000000", "O": 7.23e-05, "H": 7.5e-05, "L": 7.212e-05, "C": 7.5e-05, "V": 105976.41730519}, {"T": "2018-01-23T01:25:00.000000", "O": 7.5e-05, "H": 7.693e-05, "L": 7.447e-05, "C": 7.532e-05, "V": 128450.13310771}, {"T": "2018-01-23T01:30:00.000000", "O": 7.499e-05, "H": 7.5e-05, "L": 7.439e-05, "C": 7.452e-05, "V": 59413.89221183}, {"T": "2018-01-23T01:35:00.000000", "O": 7.452e-05, "H": 7.48e-05, "L": 7.452e-05, "C": 7.459e-05, "V": 38322.19307459}, {"T": "2018-01-23T01:40:00.000000", "O": 7.458e-05, "H": 7.478e-05, "L": 7.458e-05, "C": 7.466e-05, "V": 32856.36487138}, {"T": "2018-01-23T01:45:00.000000", "O": 7.466e-05, "H": 7.469e-05, "L": 7.096e-05, "C": 7.111e-05, "V": 104413.46267641}, {"T": "2018-01-23T01:50:00.000000", "O": 7.112e-05, "H": 7.117e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 54321.80573156}, {"T": "2018-01-23T01:55:00.000000", "O": 6.95e-05, "H": 7.164e-05, "L": 6.89e-05, "C": 7.104e-05, "V": 80917.70046784}, {"T": "2018-01-23T02:00:00.000000", "O": 7.097e-05, "H": 7.48e-05, "L": 7.097e-05, "C": 7.456e-05, "V": 74674.58772078}, {"T": "2018-01-23T02:05:00.000000", "O": 7.451e-05, "H": 7.49e-05, "L": 7.15e-05, "C": 7.299e-05, "V": 48078.41856484}, {"T": "2018-01-23T02:10:00.000000", "O": 7.3e-05, "H": 7.361e-05, "L": 7.29e-05, "C": 7.305e-05, "V": 20205.67467437}, {"T": "2018-01-23T02:15:00.000000", "O": 7.306e-05, "H": 7.307e-05, "L": 7.3e-05, "C": 7.303e-05, "V": 35433.85991323}, {"T": "2018-01-23T02:20:00.000000", "O": 7.319e-05, "H": 7.319e-05, "L": 7.111e-05, "C": 7.114e-05, "V": 28189.31490384}, {"T": "2018-01-23T02:25:00.000000", "O": 7.114e-05, "H": 7.12e-05, "L": 7.11e-05, "C": 7.114e-05, "V": 22383.49811711}, {"T": "2018-01-23T02:30:00.000000", "O": 7.114e-05, "H": 7.114e-05, "L": 7.087e-05, "C": 7.087e-05, "V": 16773.07139328}, {"T": "2018-01-23T02:35:00.000000", "O": 7.087e-05, "H": 7.087e-05, "L": 6.801e-05, "C": 6.826e-05, "V": 35339.36307087}, {"T": "2018-01-23T02:40:00.000000", "O": 6.826e-05, "H": 6.999e-05, "L": 6.826e-05, "C": 6.984e-05, "V": 4064.72319766}, {"T": "2018-01-23T02:45:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.873e-05, "C": 6.9e-05, "V": 18479.26475994}, {"T": "2018-01-23T02:50:00.000000", "O": 6.904e-05, "H": 6.905e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 7150.22862378}, {"T": "2018-01-23T02:55:00.000000", "O": 6.905e-05, "H": 6.905e-05, "L": 6.902e-05, "C": 6.905e-05, "V": 6480.165342}, {"T": "2018-01-23T03:00:00.000000", "O": 6.904e-05, "H": 6.987e-05, "L": 6.74e-05, "C": 6.824e-05, "V": 5865.73648947}, {"T": "2018-01-23T03:05:00.000000", "O": 6.748e-05, "H": 6.821e-05, "L": 6.748e-05, "C": 6.82e-05, "V": 11766.0754898}, {"T": "2018-01-23T03:10:00.000000", "O": 6.798e-05, "H": 6.819e-05, "L": 6.717e-05, "C": 6.748e-05, "V": 8060.72903464}, {"T": "2018-01-23T03:15:00.000000", "O": 6.731e-05, "H": 6.731e-05, "L": 6.507e-05, "C": 6.632e-05, "V": 51798.31496614}, {"T": "2018-01-23T03:20:00.000000", "O": 6.641e-05, "H": 6.879e-05, "L": 6.641e-05, "C": 6.816e-05, "V": 10729.49520664}, {"T": "2018-01-23T03:25:00.000000", "O": 6.815e-05, "H": 6.815e-05, "L": 6.733e-05, "C": 6.735e-05, "V": 7611.30297257}, {"T": "2018-01-23T03:30:00.000000", "O": 6.731e-05, "H": 6.735e-05, "L": 6.56e-05, "C": 6.732e-05, "V": 9542.6428687}, {"T": "2018-01-23T03:35:00.000000", "O": 6.735e-05, "H": 6.735e-05, "L": 6.676e-05, "C": 6.735e-05, "V": 4624.20644456}, {"T": "2018-01-23T03:40:00.000000", "O": 6.779e-05, "H": 6.81e-05, "L": 6.76e-05, "C": 6.792e-05, "V": 15290.43097409}, {"T": "2018-01-23T03:45:00.000000", "O": 6.792e-05, "H": 6.793e-05, "L": 6.792e-05, "C": 6.792e-05, "V": 10889.77114444}, {"T": "2018-01-23T03:50:00.000000", "O": 6.792e-05, "H": 6.896e-05, "L": 6.792e-05, "C": 6.793e-05, "V": 6322.52037003}, {"T": "2018-01-23T03:55:00.000000", "O": 6.793e-05, "H": 6.793e-05, "L": 6.711e-05, "C": 6.786e-05, "V": 10497.00105689}, {"T": "2018-01-23T04:00:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.578e-05, "C": 6.684e-05, "V": 13746.74132897}, {"T": "2018-01-23T04:05:00.000000", "O": 6.644e-05, "H": 6.644e-05, "L": 6.57e-05, "C": 6.578e-05, "V": 35160.73242689}, {"T": "2018-01-23T04:10:00.000000", "O": 6.578e-05, "H": 6.64e-05, "L": 6.577e-05, "C": 6.584e-05, "V": 19118.87658633}, {"T": "2018-01-23T04:15:00.000000", "O": 6.582e-05, "H": 6.582e-05, "L": 6.412e-05, "C": 6.53e-05, "V": 36579.21580666}, {"T": "2018-01-23T04:20:00.000000", "O": 6.512e-05, "H": 6.529e-05, "L": 6.425e-05, "C": 6.526e-05, "V": 29296.43903684}, {"T": "2018-01-23T04:25:00.000000", "O": 6.526e-05, "H": 6.526e-05, "L": 6.461e-05, "C": 6.505e-05, "V": 20977.32619537}, {"T": "2018-01-23T04:30:00.000000", "O": 6.505e-05, "H": 6.527e-05, "L": 6.358e-05, "C": 6.527e-05, "V": 36890.18304055}, {"T": "2018-01-23T04:35:00.000000", "O": 6.527e-05, "H": 6.527e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 28113.65636728}, {"T": "2018-01-23T04:40:00.000000", "O": 6.35e-05, "H": 6.357e-05, "L": 6.305e-05, "C": 6.346e-05, "V": 38856.30178311}, {"T": "2018-01-23T04:45:00.000000", "O": 6.346e-05, "H": 6.357e-05, "L": 6.305e-05, "C": 6.357e-05, "V": 8510.94965671}, {"T": "2018-01-23T04:50:00.000000", "O": 6.356e-05, "H": 6.41e-05, "L": 6.306e-05, "C": 6.41e-05, "V": 6544.79814343}, {"T": "2018-01-23T04:55:00.000000", "O": 6.41e-05, "H": 6.57e-05, "L": 6.41e-05, "C": 6.501e-05, "V": 15757.70409418}, {"T": "2018-01-23T05:00:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.356e-05, "C": 6.493e-05, "V": 20448.62186154}, {"T": "2018-01-23T05:05:00.000000", "O": 6.479e-05, "H": 6.479e-05, "L": 6.361e-05, "C": 6.46e-05, "V": 10677.85000111}, {"T": "2018-01-23T05:10:00.000000", "O": 6.459e-05, "H": 6.459e-05, "L": 6.383e-05, "C": 6.384e-05, "V": 14054.56085557}, {"T": "2018-01-23T05:15:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.386e-05, "C": 6.456e-05, "V": 2818.71808937}, {"T": "2018-01-23T05:20:00.000000", "O": 6.406e-05, "H": 6.455e-05, "L": 6.406e-05, "C": 6.455e-05, "V": 2878.29760623}, {"T": "2018-01-23T05:25:00.000000", "O": 6.433e-05, "H": 6.433e-05, "L": 6.405e-05, "C": 6.433e-05, "V": 2033.11557253}, {"T": "2018-01-23T05:30:00.000000", "O": 6.434e-05, "H": 6.454e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 6485.1715489}, {"T": "2018-01-23T05:35:00.000000", "O": 6.408e-05, "H": 6.408e-05, "L": 6.35e-05, "C": 6.352e-05, "V": 11420.01649046}, {"T": "2018-01-23T05:40:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 16530.07411164}, {"T": "2018-01-23T05:45:00.000000", "O": 6.33e-05, "H": 6.35e-05, "L": 6.312e-05, "C": 6.349e-05, "V": 6471.34073683}, {"T": "2018-01-23T05:50:00.000000", "O": 6.331e-05, "H": 6.405e-05, "L": 6.321e-05, "C": 6.405e-05, "V": 1225.15236981}, {"T": "2018-01-23T05:55:00.000000", "O": 6.405e-05, "H": 6.405e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 4181.94295639}, {"T": "2018-01-23T06:00:00.000000", "O": 6.322e-05, "H": 6.336e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 4544.63477371}, {"T": "2018-01-23T06:05:00.000000", "O": 6.32e-05, "H": 6.336e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 5237.76590423}, {"T": "2018-01-23T06:10:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 2975.77245029}, {"T": "2018-01-23T06:15:00.000000", "O": 6.309e-05, "H": 6.309e-05, "L": 6.304e-05, "C": 6.309e-05, "V": 3679.06665499}, {"T": "2018-01-23T06:20:00.000000", "O": 6.309e-05, "H": 6.309e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 6973.95718339}, {"T": "2018-01-23T06:25:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.307e-05, "C": 6.308e-05, "V": 9223.06114236}, {"T": "2018-01-23T06:30:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.242e-05, "C": 6.296e-05, "V": 23758.51874209}, {"T": "2018-01-23T06:35:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.292e-05, "C": 6.296e-05, "V": 4190.82281964}, {"T": "2018-01-23T06:40:00.000000", "O": 6.296e-05, "H": 6.296e-05, "L": 6.292e-05, "C": 6.293e-05, "V": 1401.47853617}, {"T": "2018-01-23T06:45:00.000000", "O": 6.292e-05, "H": 6.293e-05, "L": 6.245e-05, "C": 6.261e-05, "V": 16022.37421052}, {"T": "2018-01-23T06:50:00.000000", "O": 6.261e-05, "H": 6.295e-05, "L": 6.261e-05, "C": 6.291e-05, "V": 16068.65681588}, {"T": "2018-01-23T06:55:00.000000", "O": 6.281e-05, "H": 6.29e-05, "L": 6.281e-05, "C": 6.29e-05, "V": 1291.51484931}, {"T": "2018-01-23T07:00:00.000000", "O": 6.289e-05, "H": 6.384e-05, "L": 6.289e-05, "C": 6.307e-05, "V": 8910.45128756}, {"T": "2018-01-23T07:05:00.000000", "O": 6.29e-05, "H": 6.307e-05, "L": 6.29e-05, "C": 6.306e-05, "V": 10808.25425477}, {"T": "2018-01-23T07:10:00.000000", "O": 6.307e-05, "H": 6.384e-05, "L": 6.307e-05, "C": 6.384e-05, "V": 7753.95520956}, {"T": "2018-01-23T07:15:00.000000", "O": 6.384e-05, "H": 6.42e-05, "L": 6.384e-05, "C": 6.41e-05, "V": 11177.97967107}, {"T": "2018-01-23T07:20:00.000000", "O": 6.328e-05, "H": 6.368e-05, "L": 6.29e-05, "C": 6.368e-05, "V": 1819.27627979}, {"T": "2018-01-23T07:25:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 4085.8874981}, {"T": "2018-01-23T07:30:00.000000", "O": 6.367e-05, "H": 6.395e-05, "L": 6.367e-05, "C": 6.395e-05, "V": 763.52931241}, {"T": "2018-01-23T07:35:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 695.30099473}, {"T": "2018-01-23T07:40:00.000000", "O": 6.369e-05, "H": 6.413e-05, "L": 6.369e-05, "C": 6.396e-05, "V": 4277.95432655}, {"T": "2018-01-23T07:45:00.000000", "O": 6.396e-05, "H": 6.435e-05, "L": 6.395e-05, "C": 6.435e-05, "V": 8802.58371972}, {"T": "2018-01-23T07:50:00.000000", "O": 6.431e-05, "H": 6.432e-05, "L": 6.431e-05, "C": 6.432e-05, "V": 984.21385377}, {"T": "2018-01-23T07:55:00.000000", "O": 6.431e-05, "H": 6.432e-05, "L": 6.414e-05, "C": 6.431e-05, "V": 15407.78233064}, {"T": "2018-01-23T08:00:00.000000", "O": 6.431e-05, "H": 6.432e-05, "L": 6.413e-05, "C": 6.432e-05, "V": 9206.26115153}, {"T": "2018-01-23T08:05:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 8428.20575698}, {"T": "2018-01-23T08:10:00.000000", "O": 6.413e-05, "H": 6.414e-05, "L": 6.413e-05, "C": 6.414e-05, "V": 1535.74217168}, {"T": "2018-01-23T08:15:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 27729.60387419}, {"T": "2018-01-23T08:20:00.000000", "O": 6.281e-05, "H": 6.281e-05, "L": 6.25e-05, "C": 6.254e-05, "V": 22034.53586475}, {"T": "2018-01-23T08:25:00.000000", "O": 6.255e-05, "H": 6.29e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 5898.8508368}, {"T": "2018-01-23T08:30:00.000000", "O": 6.29e-05, "H": 6.3e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 2812.53269298}, {"T": "2018-01-23T08:35:00.000000", "O": 6.256e-05, "H": 6.399e-05, "L": 6.256e-05, "C": 6.399e-05, "V": 5698.87010915}, {"T": "2018-01-23T08:40:00.000000", "O": 6.382e-05, "H": 6.382e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 609.46177333}, {"T": "2018-01-23T08:45:00.000000", "O": 6.38e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 1908.87877081}, {"T": "2018-01-23T08:50:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 1160.71094602}, {"T": "2018-01-23T08:55:00.000000", "O": 6.382e-05, "H": 6.399e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 3366.75147129}, {"T": "2018-01-23T09:00:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.396e-05, "C": 6.399e-05, "V": 751.39213722}, {"T": "2018-01-23T09:05:00.000000", "O": 6.399e-05, "H": 6.414e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 5308.10365589}, {"T": "2018-01-23T09:10:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 15753.0}, {"T": "2018-01-23T09:15:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 1581.45655199}, {"T": "2018-01-23T09:20:00.000000", "O": 6.298e-05, "H": 6.299e-05, "L": 6.297e-05, "C": 6.297e-05, "V": 1667.48395133}, {"T": "2018-01-23T09:25:00.000000", "O": 6.289e-05, "H": 6.353e-05, "L": 6.28e-05, "C": 6.29e-05, "V": 2410.66559028}, {"T": "2018-01-23T09:30:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 816.29428521}, {"T": "2018-01-23T09:35:00.000000", "O": 6.29e-05, "H": 6.29e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 12.10628801}, {"T": "2018-01-23T09:40:00.000000", "O": 6.331e-05, "H": 6.331e-05, "L": 6.291e-05, "C": 6.291e-05, "V": 235.40528641}, {"T": "2018-01-23T09:45:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.291e-05, "C": 6.293e-05, "V": 876.26460936}, {"T": "2018-01-23T09:50:00.000000", "O": 6.326e-05, "H": 6.327e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 211.44755001}, {"T": "2018-01-23T09:55:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 940.53181027}, {"T": "2018-01-23T10:00:00.000000", "O": 6.327e-05, "H": 6.354e-05, "L": 6.28e-05, "C": 6.349e-05, "V": 5965.16373959}, {"T": "2018-01-23T10:05:00.000000", "O": 6.348e-05, "H": 6.354e-05, "L": 6.348e-05, "C": 6.354e-05, "V": 1457.49106124}, {"T": "2018-01-23T10:10:00.000000", "O": 6.354e-05, "H": 6.354e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 1412.8409649}, {"T": "2018-01-23T10:15:00.000000", "O": 6.353e-05, "H": 6.354e-05, "L": 6.353e-05, "C": 6.354e-05, "V": 3325.0071383}, {"T": "2018-01-23T10:20:00.000000", "O": 6.353e-05, "H": 6.354e-05, "L": 6.353e-05, "C": 6.354e-05, "V": 1769.96713763}, {"T": "2018-01-23T10:25:00.000000", "O": 6.354e-05, "H": 6.489e-05, "L": 6.353e-05, "C": 6.488e-05, "V": 68278.66294839}, {"T": "2018-01-23T10:30:00.000000", "O": 6.467e-05, "H": 6.531e-05, "L": 6.4e-05, "C": 6.529e-05, "V": 23035.49410677}, {"T": "2018-01-23T10:35:00.000000", "O": 6.529e-05, "H": 6.529e-05, "L": 6.45e-05, "C": 6.524e-05, "V": 2484.1042439}, {"T": "2018-01-23T10:40:00.000000", "O": 6.46e-05, "H": 6.56e-05, "L": 6.456e-05, "C": 6.49e-05, "V": 16941.9329147}, {"T": "2018-01-23T10:45:00.000000", "O": 6.49e-05, "H": 6.49e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 932.00884396}, {"T": "2018-01-23T10:50:00.000000", "O": 6.493e-05, "H": 6.53e-05, "L": 6.465e-05, "C": 6.469e-05, "V": 1485.32202708}, {"T": "2018-01-23T10:55:00.000000", "O": 6.472e-05, "H": 6.526e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 21202.73076186}, {"T": "2018-01-23T11:00:00.000000", "O": 6.465e-05, "H": 6.523e-05, "L": 6.465e-05, "C": 6.523e-05, "V": 20.0}, {"T": "2018-01-23T11:05:00.000000", "O": 6.501e-05, "H": 6.523e-05, "L": 6.499e-05, "C": 6.523e-05, "V": 1166.99322974}, {"T": "2018-01-23T11:10:00.000000", "O": 6.523e-05, "H": 6.55e-05, "L": 6.499e-05, "C": 6.55e-05, "V": 13872.58599506}, {"T": "2018-01-23T11:15:00.000000", "O": 6.557e-05, "H": 6.557e-05, "L": 6.465e-05, "C": 6.514e-05, "V": 4483.02493862}, {"T": "2018-01-23T11:20:00.000000", "O": 6.554e-05, "H": 6.558e-05, "L": 6.554e-05, "C": 6.558e-05, "V": 50.45090602}, {"T": "2018-01-23T11:30:00.000000", "O": 6.557e-05, "H": 6.557e-05, "L": 6.521e-05, "C": 6.523e-05, "V": 2113.21624751}, {"T": "2018-01-23T11:35:00.000000", "O": 6.554e-05, "H": 6.555e-05, "L": 6.524e-05, "C": 6.555e-05, "V": 2973.90840676}, {"T": "2018-01-23T11:40:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 15.47987616}, {"T": "2018-01-23T11:45:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.53e-05, "C": 6.532e-05, "V": 5900.33543239}, {"T": "2018-01-23T11:50:00.000000", "O": 6.532e-05, "H": 6.579e-05, "L": 6.532e-05, "C": 6.579e-05, "V": 5662.33082008}, {"T": "2018-01-23T11:55:00.000000", "O": 6.56e-05, "H": 6.57e-05, "L": 6.532e-05, "C": 6.57e-05, "V": 2119.78401229}, {"T": "2018-01-23T12:00:00.000000", "O": 6.569e-05, "H": 6.569e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 5697.97226356}, {"T": "2018-01-23T12:05:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 1229.85755773}, {"T": "2018-01-23T12:10:00.000000", "O": 6.533e-05, "H": 6.569e-05, "L": 6.533e-05, "C": 6.569e-05, "V": 2198.58023946}, {"T": "2018-01-23T12:15:00.000000", "O": 6.567e-05, "H": 6.567e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 6970.63039904}, {"T": "2018-01-23T12:20:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 9692.44345188}, {"T": "2018-01-23T12:25:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.533e-05, "C": 6.535e-05, "V": 2369.33347245}, {"T": "2018-01-23T12:30:00.000000", "O": 6.465e-05, "H": 6.476e-05, "L": 6.405e-05, "C": 6.476e-05, "V": 1911.62812102}, {"T": "2018-01-23T12:35:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 3682.07051644}, {"T": "2018-01-23T12:40:00.000000", "O": 6.468e-05, "H": 6.468e-05, "L": 6.453e-05, "C": 6.453e-05, "V": 80.3550974}, {"T": "2018-01-23T12:45:00.000000", "O": 6.357e-05, "H": 6.386e-05, "L": 6.356e-05, "C": 6.36e-05, "V": 14285.22687641}, {"T": "2018-01-23T12:50:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 2945.84531745}, {"T": "2018-01-23T12:55:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.356e-05, "C": 6.357e-05, "V": 3177.42642356}, {"T": "2018-01-23T13:00:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 256.38096527}, {"T": "2018-01-23T13:05:00.000000", "O": 6.397e-05, "H": 6.397e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 15.63232765}, {"T": "2018-01-23T13:10:00.000000", "O": 6.362e-05, "H": 6.362e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 3172.29222875}, {"T": "2018-01-23T13:15:00.000000", "O": 6.362e-05, "H": 6.362e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 3125.7789051}, {"T": "2018-01-23T13:20:00.000000", "O": 6.362e-05, "H": 6.362e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 1600.0}, {"T": "2018-01-23T13:25:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.356e-05, "C": 6.357e-05, "V": 5901.1306646}, {"T": "2018-01-23T13:30:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 168.63310474}, {"T": "2018-01-23T13:35:00.000000", "O": 6.357e-05, "H": 6.358e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 4260.00850589}, {"T": "2018-01-23T13:40:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 236.53733371}, {"T": "2018-01-23T13:45:00.000000", "O": 6.357e-05, "H": 6.358e-05, "L": 6.357e-05, "C": 6.358e-05, "V": 2466.43532555}, {"T": "2018-01-23T13:50:00.000000", "O": 6.422e-05, "H": 6.535e-05, "L": 6.422e-05, "C": 6.535e-05, "V": 3388.25291135}, {"T": "2018-01-23T13:55:00.000000", "O": 6.518e-05, "H": 6.535e-05, "L": 6.518e-05, "C": 6.535e-05, "V": 10865.19722561}, {"T": "2018-01-23T14:00:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 699.30353889}, {"T": "2018-01-23T14:05:00.000000", "O": 6.459e-05, "H": 6.46e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 2238.36485971}, {"T": "2018-01-23T14:10:00.000000", "O": 6.451e-05, "H": 6.452e-05, "L": 6.451e-05, "C": 6.452e-05, "V": 1116.58128139}, {"T": "2018-01-23T14:15:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 67.6459258}, {"T": "2018-01-23T14:20:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 1611.81135834}, {"T": "2018-01-23T14:25:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 1994.72971794}, {"T": "2018-01-23T14:30:00.000000", "O": 6.429e-05, "H": 6.429e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 4106.18111385}, {"T": "2018-01-23T14:35:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 8.65187982}, {"T": "2018-01-23T14:40:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 740.49}, {"T": "2018-01-23T14:45:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.337e-05, "C": 6.35e-05, "V": 4226.66307749}, {"T": "2018-01-23T14:50:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.319e-05, "C": 6.337e-05, "V": 1736.32611774}, {"T": "2018-01-23T14:55:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 885.78093192}, {"T": "2018-01-23T15:00:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.33e-05, "C": 6.337e-05, "V": 8674.81883311}, {"T": "2018-01-23T15:05:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 1965.96576388}, {"T": "2018-01-23T15:10:00.000000", "O": 6.28e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 2477.98760128}, {"T": "2018-01-23T15:15:00.000000", "O": 6.281e-05, "H": 6.281e-05, "L": 6.258e-05, "C": 6.259e-05, "V": 2259.89292764}, {"T": "2018-01-23T15:20:00.000000", "O": 6.273e-05, "H": 6.344e-05, "L": 6.273e-05, "C": 6.344e-05, "V": 28220.12332333}, {"T": "2018-01-23T15:25:00.000000", "O": 6.343e-05, "H": 6.43e-05, "L": 6.343e-05, "C": 6.43e-05, "V": 12496.95802702}, {"T": "2018-01-23T15:30:00.000000", "O": 6.429e-05, "H": 6.479e-05, "L": 6.425e-05, "C": 6.473e-05, "V": 17782.18145418}, {"T": "2018-01-23T15:35:00.000000", "O": 6.464e-05, "H": 6.464e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 208.41516619}, {"T": "2018-01-23T15:45:00.000000", "O": 6.4e-05, "H": 6.449e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2624.25323921}, {"T": "2018-01-23T15:50:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 215.7053925}, {"T": "2018-01-23T15:55:00.000000", "O": 6.4e-05, "H": 6.445e-05, "L": 6.4e-05, "C": 6.444e-05, "V": 7327.16997978}, {"T": "2018-01-23T16:00:00.000000", "O": 6.448e-05, "H": 6.449e-05, "L": 6.448e-05, "C": 6.449e-05, "V": 1126.5408021}, {"T": "2018-01-23T16:05:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 2763.04462714}, {"T": "2018-01-23T16:10:00.000000", "O": 6.475e-05, "H": 6.511e-05, "L": 6.452e-05, "C": 6.511e-05, "V": 4577.54087549}, {"T": "2018-01-23T16:15:00.000000", "O": 6.563e-05, "H": 6.563e-05, "L": 6.483e-05, "C": 6.484e-05, "V": 2062.06172826}, {"T": "2018-01-23T16:20:00.000000", "O": 6.487e-05, "H": 6.488e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 4382.54653609}, {"T": "2018-01-23T16:25:00.000000", "O": 6.516e-05, "H": 6.628e-05, "L": 6.499e-05, "C": 6.514e-05, "V": 4459.23688691}, {"T": "2018-01-23T16:30:00.000000", "O": 6.571e-05, "H": 6.575e-05, "L": 6.571e-05, "C": 6.574e-05, "V": 7578.53919561}, {"T": "2018-01-23T16:35:00.000000", "O": 6.575e-05, "H": 6.598e-05, "L": 6.575e-05, "C": 6.598e-05, "V": 965.34375452}, {"T": "2018-01-23T16:40:00.000000", "O": 6.598e-05, "H": 6.612e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 11318.79223941}, {"T": "2018-01-23T16:45:00.000000", "O": 6.58e-05, "H": 6.58e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 2461.33386253}, {"T": "2018-01-23T16:50:00.000000", "O": 6.581e-05, "H": 6.628e-05, "L": 6.581e-05, "C": 6.628e-05, "V": 2640.31896957}, {"T": "2018-01-23T16:55:00.000000", "O": 6.628e-05, "H": 6.655e-05, "L": 6.628e-05, "C": 6.651e-05, "V": 4492.60370642}, {"T": "2018-01-23T17:00:00.000000", "O": 6.655e-05, "H": 6.661e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 14875.94261331}, {"T": "2018-01-23T17:05:00.000000", "O": 6.581e-05, "H": 6.649e-05, "L": 6.581e-05, "C": 6.582e-05, "V": 2688.11621228}, {"T": "2018-01-23T17:10:00.000000", "O": 6.582e-05, "H": 6.582e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 3430.83867653}, {"T": "2018-01-23T17:15:00.000000", "O": 6.506e-05, "H": 6.545e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 1224.56470881}, {"T": "2018-01-23T17:20:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2699.06821133}, {"T": "2018-01-23T17:25:00.000000", "O": 6.492e-05, "H": 6.492e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 2489.55908189}, {"T": "2018-01-23T17:30:00.000000", "O": 6.466e-05, "H": 6.585e-05, "L": 6.466e-05, "C": 6.585e-05, "V": 2164.73913633}, {"T": "2018-01-23T17:35:00.000000", "O": 6.584e-05, "H": 6.59e-05, "L": 6.584e-05, "C": 6.585e-05, "V": 4371.35044157}, {"T": "2018-01-23T17:40:00.000000", "O": 6.586e-05, "H": 6.586e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 104.76631922}, {"T": "2018-01-23T17:45:00.000000", "O": 6.59e-05, "H": 6.59e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 2149.73656639}, {"T": "2018-01-23T17:50:00.000000", "O": 6.585e-05, "H": 6.648e-05, "L": 6.585e-05, "C": 6.648e-05, "V": 2488.64778378}, {"T": "2018-01-23T17:55:00.000000", "O": 6.645e-05, "H": 6.645e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 8531.44706792}, {"T": "2018-01-23T18:00:00.000000", "O": 6.586e-05, "H": 6.625e-05, "L": 6.586e-05, "C": 6.586e-05, "V": 722.72038517}, {"T": "2018-01-23T18:05:00.000000", "O": 6.586e-05, "H": 6.625e-05, "L": 6.586e-05, "C": 6.625e-05, "V": 1124.2419081}, {"T": "2018-01-23T18:10:00.000000", "O": 6.625e-05, "H": 6.648e-05, "L": 6.59e-05, "C": 6.596e-05, "V": 7644.00089921}, {"T": "2018-01-23T18:15:00.000000", "O": 6.647e-05, "H": 6.647e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 604.6}, {"T": "2018-01-23T18:20:00.000000", "O": 6.641e-05, "H": 6.641e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 406.13310994}, {"T": "2018-01-23T18:25:00.000000", "O": 6.589e-05, "H": 6.589e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 10.2031809}, {"T": "2018-01-23T18:30:00.000000", "O": 6.64e-05, "H": 6.64e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 153.36772816}, {"T": "2018-01-23T18:35:00.000000", "O": 6.64e-05, "H": 6.647e-05, "L": 6.64e-05, "C": 6.647e-05, "V": 9852.96575021}, {"T": "2018-01-23T18:40:00.000000", "O": 6.647e-05, "H": 6.661e-05, "L": 6.647e-05, "C": 6.661e-05, "V": 2513.57192456}, {"T": "2018-01-23T18:45:00.000000", "O": 6.662e-05, "H": 6.664e-05, "L": 6.662e-05, "C": 6.664e-05, "V": 337.54725459}, {"T": "2018-01-23T18:50:00.000000", "O": 6.662e-05, "H": 6.662e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 62.32778404}, {"T": "2018-01-23T18:55:00.000000", "O": 6.662e-05, "H": 6.662e-05, "L": 6.591e-05, "C": 6.591e-05, "V": 856.35852779}, {"T": "2018-01-23T19:00:00.000000", "O": 6.657e-05, "H": 6.662e-05, "L": 6.657e-05, "C": 6.662e-05, "V": 4528.96502551}, {"T": "2018-01-23T19:05:00.000000", "O": 6.662e-05, "H": 6.662e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 513.06902362}, {"T": "2018-01-23T19:10:00.000000", "O": 6.662e-05, "H": 6.692e-05, "L": 6.662e-05, "C": 6.665e-05, "V": 4084.92301895}, {"T": "2018-01-23T19:15:00.000000", "O": 6.665e-05, "H": 6.691e-05, "L": 6.604e-05, "C": 6.605e-05, "V": 1410.77393687}, {"T": "2018-01-23T19:30:00.000000", "O": 6.621e-05, "H": 6.621e-05, "L": 6.606e-05, "C": 6.606e-05, "V": 101.93939033}, {"T": "2018-01-23T19:35:00.000000", "O": 6.609e-05, "H": 6.621e-05, "L": 6.606e-05, "C": 6.621e-05, "V": 981.92287216}, {"T": "2018-01-23T19:40:00.000000", "O": 6.621e-05, "H": 6.621e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 2953.31453017}, {"T": "2018-01-23T19:45:00.000000", "O": 6.606e-05, "H": 6.68e-05, "L": 6.602e-05, "C": 6.68e-05, "V": 5130.0776249}, {"T": "2018-01-23T19:50:00.000000", "O": 6.687e-05, "H": 6.839e-05, "L": 6.687e-05, "C": 6.74e-05, "V": 30544.67184279}, {"T": "2018-01-23T19:55:00.000000", "O": 6.74e-05, "H": 6.922e-05, "L": 6.74e-05, "C": 6.922e-05, "V": 28075.54630028}, {"T": "2018-01-23T20:00:00.000000", "O": 6.909e-05, "H": 7e-05, "L": 6.827e-05, "C": 6.909e-05, "V": 28437.38942871}, {"T": "2018-01-23T20:05:00.000000", "O": 6.909e-05, "H": 6.968e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 7079.35629976}, {"T": "2018-01-23T20:10:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.748e-05, "C": 6.851e-05, "V": 14303.28457717}, {"T": "2018-01-23T20:15:00.000000", "O": 6.855e-05, "H": 6.855e-05, "L": 6.741e-05, "C": 6.831e-05, "V": 6514.36958259}, {"T": "2018-01-23T20:20:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 92.27630512}, {"T": "2018-01-23T20:25:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 50.9628393}, {"T": "2018-01-23T20:30:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 694.27867536}, {"T": "2018-01-23T20:35:00.000000", "O": 6.756e-05, "H": 6.758e-05, "L": 6.756e-05, "C": 6.758e-05, "V": 3348.69789192}, {"T": "2018-01-23T20:40:00.000000", "O": 6.758e-05, "H": 6.799e-05, "L": 6.756e-05, "C": 6.799e-05, "V": 511.05141242}, {"T": "2018-01-23T20:45:00.000000", "O": 6.799e-05, "H": 6.83e-05, "L": 6.756e-05, "C": 6.758e-05, "V": 4623.78876006}, {"T": "2018-01-23T20:50:00.000000", "O": 6.769e-05, "H": 6.769e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 1034.16724565}, {"T": "2018-01-23T20:55:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 1109.9613453}, {"T": "2018-01-23T21:00:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 3151.65269082}, {"T": "2018-01-23T21:05:00.000000", "O": 6.756e-05, "H": 6.768e-05, "L": 6.756e-05, "C": 6.768e-05, "V": 38.67697685}, {"T": "2018-01-23T21:10:00.000000", "O": 6.756e-05, "H": 6.756e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 538.08857008}, {"T": "2018-01-23T21:15:00.000000", "O": 6.756e-05, "H": 6.756e-05, "L": 6.756e-05, "C": 6.756e-05, "V": 210.0}, {"T": "2018-01-23T21:20:00.000000", "O": 6.755e-05, "H": 6.755e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 235.11730633}, {"T": "2018-01-23T21:25:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 777.18083484}, {"T": "2018-01-23T21:30:00.000000", "O": 6.741e-05, "H": 6.741e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 133.51200948}, {"T": "2018-01-23T21:35:00.000000", "O": 6.688e-05, "H": 6.746e-05, "L": 6.688e-05, "C": 6.688e-05, "V": 1426.4771295}, {"T": "2018-01-23T21:40:00.000000", "O": 6.688e-05, "H": 6.746e-05, "L": 6.688e-05, "C": 6.746e-05, "V": 1335.53038064}, {"T": "2018-01-23T21:45:00.000000", "O": 6.746e-05, "H": 6.8e-05, "L": 6.746e-05, "C": 6.8e-05, "V": 858.48265359}, {"T": "2018-01-23T21:50:00.000000", "O": 6.755e-05, "H": 6.755e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 62.96232031}, {"T": "2018-01-23T21:55:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 140.66337096}, {"T": "2018-01-23T22:00:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.759e-05, "C": 6.799e-05, "V": 361.91613214}, {"T": "2018-01-23T22:05:00.000000", "O": 6.799e-05, "H": 6.799e-05, "L": 6.682e-05, "C": 6.682e-05, "V": 37206.3625951}, {"T": "2018-01-23T22:10:00.000000", "O": 6.7e-05, "H": 6.731e-05, "L": 6.648e-05, "C": 6.731e-05, "V": 2881.45949563}, {"T": "2018-01-23T22:15:00.000000", "O": 6.638e-05, "H": 6.638e-05, "L": 6.612e-05, "C": 6.612e-05, "V": 100.0}, {"T": "2018-01-23T22:20:00.000000", "O": 6.714e-05, "H": 6.714e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 325.95741622}, {"T": "2018-01-23T22:25:00.000000", "O": 6.714e-05, "H": 6.728e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 8102.54275142}, {"T": "2018-01-23T22:35:00.000000", "O": 6.714e-05, "H": 6.714e-05, "L": 6.632e-05, "C": 6.632e-05, "V": 2143.64088719}, {"T": "2018-01-23T22:40:00.000000", "O": 6.611e-05, "H": 6.631e-05, "L": 6.551e-05, "C": 6.622e-05, "V": 23158.17714207}, {"T": "2018-01-23T22:45:00.000000", "O": 6.622e-05, "H": 6.727e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 12427.01666744}, {"T": "2018-01-23T22:50:00.000000", "O": 6.539e-05, "H": 6.544e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 5193.65193609}, {"T": "2018-01-23T22:55:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.493e-05, "C": 6.497e-05, "V": 2045.47595352}, {"T": "2018-01-23T23:00:00.000000", "O": 6.497e-05, "H": 6.569e-05, "L": 6.418e-05, "C": 6.421e-05, "V": 17807.43039409}, {"T": "2018-01-23T23:05:00.000000", "O": 6.438e-05, "H": 6.55e-05, "L": 6.41e-05, "C": 6.417e-05, "V": 24947.30388849}, {"T": "2018-01-23T23:10:00.000000", "O": 6.423e-05, "H": 6.525e-05, "L": 6.423e-05, "C": 6.523e-05, "V": 9710.26693707}, {"T": "2018-01-23T23:15:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.429e-05, "C": 6.519e-05, "V": 4430.72104645}, {"T": "2018-01-23T23:20:00.000000", "O": 6.519e-05, "H": 6.521e-05, "L": 6.517e-05, "C": 6.517e-05, "V": 2073.25422433}, {"T": "2018-01-23T23:25:00.000000", "O": 6.517e-05, "H": 6.517e-05, "L": 6.51e-05, "C": 6.517e-05, "V": 1466.1669056}, {"T": "2018-01-23T23:30:00.000000", "O": 6.517e-05, "H": 6.517e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4395.23235722}, {"T": "2018-01-23T23:35:00.000000", "O": 6.517e-05, "H": 6.517e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 710.70960744}, {"T": "2018-01-23T23:40:00.000000", "O": 6.5e-05, "H": 6.517e-05, "L": 6.5e-05, "C": 6.511e-05, "V": 4361.49400522}, {"T": "2018-01-23T23:45:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 53.204852}, {"T": "2018-01-23T23:50:00.000000", "O": 6.511e-05, "H": 6.717e-05, "L": 6.511e-05, "C": 6.717e-05, "V": 23106.11787443}, {"T": "2018-01-23T23:55:00.000000", "O": 6.698e-05, "H": 6.743e-05, "L": 6.561e-05, "C": 6.602e-05, "V": 4979.2364342}, {"T": "2018-01-24T00:00:00.000000", "O": 6.64e-05, "H": 6.672e-05, "L": 6.603e-05, "C": 6.603e-05, "V": 9641.21813218}, {"T": "2018-01-24T00:05:00.000000", "O": 6.606e-05, "H": 6.616e-05, "L": 6.606e-05, "C": 6.616e-05, "V": 13448.55193378}, {"T": "2018-01-24T00:10:00.000000", "O": 6.618e-05, "H": 6.778e-05, "L": 6.618e-05, "C": 6.778e-05, "V": 4331.22854212}, {"T": "2018-01-24T00:15:00.000000", "O": 6.778e-05, "H": 6.8e-05, "L": 6.629e-05, "C": 6.786e-05, "V": 14235.33403945}, {"T": "2018-01-24T00:20:00.000000", "O": 6.688e-05, "H": 6.81e-05, "L": 6.688e-05, "C": 6.77e-05, "V": 9694.52634502}, {"T": "2018-01-24T00:25:00.000000", "O": 6.771e-05, "H": 6.841e-05, "L": 6.77e-05, "C": 6.841e-05, "V": 15662.0993681}, {"T": "2018-01-24T00:30:00.000000", "O": 6.838e-05, "H": 6.85e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 5461.42131188}, {"T": "2018-01-24T00:35:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.809e-05, "C": 6.809e-05, "V": 2936.65260274}, {"T": "2018-01-24T00:40:00.000000", "O": 6.848e-05, "H": 6.848e-05, "L": 6.742e-05, "C": 6.742e-05, "V": 175.96475235}, {"T": "2018-01-24T00:45:00.000000", "O": 6.78e-05, "H": 6.844e-05, "L": 6.78e-05, "C": 6.782e-05, "V": 9701.35452956}, {"T": "2018-01-24T00:50:00.000000", "O": 6.782e-05, "H": 6.84e-05, "L": 6.782e-05, "C": 6.786e-05, "V": 4407.00770309}, {"T": "2018-01-24T00:55:00.000000", "O": 6.789e-05, "H": 6.868e-05, "L": 6.789e-05, "C": 6.868e-05, "V": 7152.87371048}, {"T": "2018-01-24T01:00:00.000000", "O": 6.886e-05, "H": 7.7e-05, "L": 6.886e-05, "C": 7.401e-05, "V": 367221.29205789}, {"T": "2018-01-24T01:05:00.000000", "O": 7.4e-05, "H": 7.4e-05, "L": 6.601e-05, "C": 6.744e-05, "V": 168834.81823523}, {"T": "2018-01-24T01:10:00.000000", "O": 6.764e-05, "H": 6.765e-05, "L": 6.552e-05, "C": 6.68e-05, "V": 72886.45502536}, {"T": "2018-01-24T01:15:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.436e-05, "C": 6.436e-05, "V": 34226.72063111}, {"T": "2018-01-24T01:20:00.000000", "O": 6.469e-05, "H": 6.586e-05, "L": 6.438e-05, "C": 6.49e-05, "V": 21702.14449552}, {"T": "2018-01-24T01:25:00.000000", "O": 6.49e-05, "H": 6.531e-05, "L": 6.47e-05, "C": 6.529e-05, "V": 15412.98829608}, {"T": "2018-01-24T01:30:00.000000", "O": 6.527e-05, "H": 6.531e-05, "L": 6.459e-05, "C": 6.462e-05, "V": 35778.24275395}, {"T": "2018-01-24T01:35:00.000000", "O": 6.462e-05, "H": 6.527e-05, "L": 6.462e-05, "C": 6.47e-05, "V": 3506.84676994}, {"T": "2018-01-24T01:40:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.445e-05, "C": 6.445e-05, "V": 27350.70779888}, {"T": "2018-01-24T01:45:00.000000", "O": 6.45e-05, "H": 6.559e-05, "L": 6.4e-05, "C": 6.447e-05, "V": 22354.75277215}, {"T": "2018-01-24T01:50:00.000000", "O": 6.448e-05, "H": 6.449e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 5405.1972594}, {"T": "2018-01-24T01:55:00.000000", "O": 6.448e-05, "H": 6.449e-05, "L": 6.397e-05, "C": 6.397e-05, "V": 27845.7181198}, {"T": "2018-01-24T02:00:00.000000", "O": 6.396e-05, "H": 6.414e-05, "L": 6.396e-05, "C": 6.414e-05, "V": 14151.44763007}, {"T": "2018-01-24T02:05:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.414e-05, "C": 6.517e-05, "V": 3084.91089821}, {"T": "2018-01-24T02:10:00.000000", "O": 6.511e-05, "H": 6.518e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 6668.74398893}, {"T": "2018-01-24T02:15:00.000000", "O": 6.516e-05, "H": 6.543e-05, "L": 6.516e-05, "C": 6.519e-05, "V": 1189.01535392}, {"T": "2018-01-24T02:20:00.000000", "O": 6.518e-05, "H": 6.518e-05, "L": 6.498e-05, "C": 6.498e-05, "V": 5376.11345465}, {"T": "2018-01-24T02:25:00.000000", "O": 6.492e-05, "H": 6.492e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 154.03573629}, {"T": "2018-01-24T02:30:00.000000", "O": 6.483e-05, "H": 6.519e-05, "L": 6.483e-05, "C": 6.49e-05, "V": 9552.70450338}, {"T": "2018-01-24T02:35:00.000000", "O": 6.49e-05, "H": 6.49e-05, "L": 6.401e-05, "C": 6.417e-05, "V": 5749.36803849}, {"T": "2018-01-24T02:40:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 403.09119907}, {"T": "2018-01-24T02:45:00.000000", "O": 6.472e-05, "H": 6.474e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 973.2421128}, {"T": "2018-01-24T02:50:00.000000", "O": 6.441e-05, "H": 6.441e-05, "L": 6.406e-05, "C": 6.406e-05, "V": 2959.57684992}, {"T": "2018-01-24T02:55:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 245.46880161}, {"T": "2018-01-24T03:00:00.000000", "O": 6.424e-05, "H": 6.454e-05, "L": 6.424e-05, "C": 6.452e-05, "V": 7221.24512116}, {"T": "2018-01-24T03:05:00.000000", "O": 6.454e-05, "H": 6.454e-05, "L": 6.398e-05, "C": 6.398e-05, "V": 2420.32844106}, {"T": "2018-01-24T03:10:00.000000", "O": 6.397e-05, "H": 6.398e-05, "L": 6.397e-05, "C": 6.398e-05, "V": 2408.330856}, {"T": "2018-01-24T03:15:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 92.83495928}, {"T": "2018-01-24T03:20:00.000000", "O": 6.445e-05, "H": 6.48e-05, "L": 6.432e-05, "C": 6.48e-05, "V": 4527.35403014}, {"T": "2018-01-24T03:25:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 36.70534816}, {"T": "2018-01-24T03:30:00.000000", "O": 6.474e-05, "H": 6.476e-05, "L": 6.474e-05, "C": 6.476e-05, "V": 1271.33075508}, {"T": "2018-01-24T03:35:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 2000.0}, {"T": "2018-01-24T03:40:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 9517.33426488}, {"T": "2018-01-24T03:45:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 889.83899601}, {"T": "2018-01-24T03:50:00.000000", "O": 6.401e-05, "H": 6.405e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2424.97482613}, {"T": "2018-01-24T03:55:00.000000", "O": 6.397e-05, "H": 6.4e-05, "L": 6.397e-05, "C": 6.4e-05, "V": 497.69417674}, {"T": "2018-01-24T04:00:00.000000", "O": 6.477e-05, "H": 6.484e-05, "L": 6.477e-05, "C": 6.478e-05, "V": 1782.27421072}, {"T": "2018-01-24T04:05:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.403e-05, "C": 6.444e-05, "V": 3624.69839178}, {"T": "2018-01-24T04:15:00.000000", "O": 6.408e-05, "H": 6.444e-05, "L": 6.408e-05, "C": 6.444e-05, "V": 289.88264897}, {"T": "2018-01-24T04:20:00.000000", "O": 6.408e-05, "H": 6.408e-05, "L": 6.408e-05, "C": 6.408e-05, "V": 995.25692343}, {"T": "2018-01-24T04:25:00.000000", "O": 6.444e-05, "H": 6.476e-05, "L": 6.444e-05, "C": 6.47e-05, "V": 1293.18387723}, {"T": "2018-01-24T04:30:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.47e-05, "C": 6.471e-05, "V": 1327.41582845}, {"T": "2018-01-24T04:35:00.000000", "O": 6.471e-05, "H": 6.511e-05, "L": 6.471e-05, "C": 6.511e-05, "V": 513.8021326}, {"T": "2018-01-24T04:40:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.477e-05, "C": 6.505e-05, "V": 362.01177085}, {"T": "2018-01-24T04:45:00.000000", "O": 6.477e-05, "H": 6.485e-05, "L": 6.477e-05, "C": 6.485e-05, "V": 1963.3702006}, {"T": "2018-01-24T04:50:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 87.07723138}, {"T": "2018-01-24T04:55:00.000000", "O": 6.487e-05, "H": 6.52e-05, "L": 6.487e-05, "C": 6.5e-05, "V": 7504.88025333}, {"T": "2018-01-24T05:00:00.000000", "O": 6.489e-05, "H": 6.503e-05, "L": 6.488e-05, "C": 6.503e-05, "V": 5428.03314712}, {"T": "2018-01-24T05:05:00.000000", "O": 6.52e-05, "H": 6.55e-05, "L": 6.52e-05, "C": 6.55e-05, "V": 1155.70541508}, {"T": "2018-01-24T05:10:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 2741.91602527}, {"T": "2018-01-24T05:15:00.000000", "O": 6.467e-05, "H": 6.467e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 238.45517177}, {"T": "2018-01-24T05:25:00.000000", "O": 6.54e-05, "H": 6.541e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 5970.73880457}, {"T": "2018-01-24T05:30:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 484.31878978}, {"T": "2018-01-24T05:35:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 866.12335878}, {"T": "2018-01-24T05:40:00.000000", "O": 6.47e-05, "H": 6.54e-05, "L": 6.47e-05, "C": 6.54e-05, "V": 151.78276076}, {"T": "2018-01-24T05:50:00.000000", "O": 6.539e-05, "H": 6.585e-05, "L": 6.467e-05, "C": 6.475e-05, "V": 18115.12274375}, {"T": "2018-01-24T05:55:00.000000", "O": 6.482e-05, "H": 6.587e-05, "L": 6.482e-05, "C": 6.566e-05, "V": 2346.68479361}, {"T": "2018-01-24T06:00:00.000000", "O": 6.566e-05, "H": 6.566e-05, "L": 6.487e-05, "C": 6.487e-05, "V": 438.11336402}, {"T": "2018-01-24T06:10:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 307.49075215}, {"T": "2018-01-24T06:20:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 4820.87410268}, {"T": "2018-01-24T06:30:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.417e-05, "C": 6.418e-05, "V": 3481.32384893}, {"T": "2018-01-24T06:35:00.000000", "O": 6.437e-05, "H": 6.46e-05, "L": 6.43e-05, "C": 6.46e-05, "V": 1663.43042434}, {"T": "2018-01-24T06:40:00.000000", "O": 6.483e-05, "H": 6.488e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 2169.22876293}, {"T": "2018-01-24T06:45:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 63.15422837}, {"T": "2018-01-24T06:50:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 1504.53253944}, {"T": "2018-01-24T06:55:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 677.16394224}, {"T": "2018-01-24T07:00:00.000000", "O": 6.46e-05, "H": 6.461e-05, "L": 6.46e-05, "C": 6.461e-05, "V": 3256.89217634}, {"T": "2018-01-24T07:05:00.000000", "O": 6.461e-05, "H": 6.461e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 2048.08550713}, {"T": "2018-01-24T07:15:00.000000", "O": 6.48e-05, "H": 6.482e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 3243.72400072}, {"T": "2018-01-24T07:20:00.000000", "O": 6.466e-05, "H": 6.469e-05, "L": 6.461e-05, "C": 6.469e-05, "V": 3636.72742016}, {"T": "2018-01-24T07:25:00.000000", "O": 6.47e-05, "H": 6.504e-05, "L": 6.432e-05, "C": 6.432e-05, "V": 1269.25110912}, {"T": "2018-01-24T07:30:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.432e-05, "C": 6.44e-05, "V": 980.19160173}, {"T": "2018-01-24T07:35:00.000000", "O": 6.504e-05, "H": 6.504e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 417.24632667}, {"T": "2018-01-24T07:40:00.000000", "O": 6.503e-05, "H": 6.504e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 3291.45577977}, {"T": "2018-01-24T07:45:00.000000", "O": 6.415e-05, "H": 6.504e-05, "L": 6.404e-05, "C": 6.504e-05, "V": 2099.39695716}, {"T": "2018-01-24T07:50:00.000000", "O": 6.5e-05, "H": 6.501e-05, "L": 6.45e-05, "C": 6.501e-05, "V": 4394.97365424}, {"T": "2018-01-24T07:55:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 1347.9237613}, {"T": "2018-01-24T08:00:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 683.59626866}, {"T": "2018-01-24T08:05:00.000000", "O": 6.544e-05, "H": 6.544e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 13.3763468}, {"T": "2018-01-24T08:10:00.000000", "O": 6.544e-05, "H": 6.567e-05, "L": 6.499e-05, "C": 6.567e-05, "V": 3837.58402823}, {"T": "2018-01-24T08:15:00.000000", "O": 6.567e-05, "H": 6.579e-05, "L": 6.567e-05, "C": 6.567e-05, "V": 3186.21610608}, {"T": "2018-01-24T08:25:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 2778.81738351}, {"T": "2018-01-24T08:30:00.000000", "O": 6.548e-05, "H": 6.548e-05, "L": 6.435e-05, "C": 6.472e-05, "V": 1470.62681265}, {"T": "2018-01-24T08:35:00.000000", "O": 6.457e-05, "H": 6.459e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 2235.35008252}, {"T": "2018-01-24T08:45:00.000000", "O": 6.518e-05, "H": 6.557e-05, "L": 6.518e-05, "C": 6.557e-05, "V": 318.4708605}, {"T": "2018-01-24T08:55:00.000000", "O": 6.539e-05, "H": 6.54e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 277.1458547}, {"T": "2018-01-24T09:00:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 136.5}, {"T": "2018-01-24T09:05:00.000000", "O": 6.523e-05, "H": 6.54e-05, "L": 6.473e-05, "C": 6.54e-05, "V": 10933.38074191}, {"T": "2018-01-24T09:10:00.000000", "O": 6.545e-05, "H": 6.588e-05, "L": 6.54e-05, "C": 6.588e-05, "V": 12521.14481314}, {"T": "2018-01-24T09:15:00.000000", "O": 6.587e-05, "H": 6.588e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 19565.8335078}, {"T": "2018-01-24T09:20:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 3107.46234763}, {"T": "2018-01-24T09:25:00.000000", "O": 6.456e-05, "H": 6.456e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 2638.31306055}, {"T": "2018-01-24T09:30:00.000000", "O": 6.529e-05, "H": 6.534e-05, "L": 6.45e-05, "C": 6.53e-05, "V": 775.2762858}, {"T": "2018-01-24T09:35:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 10729.31945583}, {"T": "2018-01-24T09:40:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 4232.88592602}, {"T": "2018-01-24T09:45:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 1606.54170019}, {"T": "2018-01-24T09:50:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 3061.33566699}, {"T": "2018-01-24T09:55:00.000000", "O": 6.415e-05, "H": 6.511e-05, "L": 6.415e-05, "C": 6.511e-05, "V": 508.75220118}, {"T": "2018-01-24T10:10:00.000000", "O": 6.499e-05, "H": 6.521e-05, "L": 6.499e-05, "C": 6.517e-05, "V": 2601.60314656}, {"T": "2018-01-24T10:15:00.000000", "O": 6.515e-05, "H": 6.515e-05, "L": 6.515e-05, "C": 6.515e-05, "V": 75.13085092}, {"T": "2018-01-24T10:30:00.000000", "O": 6.508e-05, "H": 6.508e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 3556.72118614}, {"T": "2018-01-24T10:35:00.000000", "O": 6.508e-05, "H": 6.527e-05, "L": 6.507e-05, "C": 6.527e-05, "V": 13516.57955328}, {"T": "2018-01-24T10:40:00.000000", "O": 6.526e-05, "H": 6.526e-05, "L": 6.508e-05, "C": 6.508e-05, "V": 769.23929186}, {"T": "2018-01-24T10:45:00.000000", "O": 6.527e-05, "H": 6.55e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 3675.58405969}, {"T": "2018-01-24T10:50:00.000000", "O": 6.543e-05, "H": 6.55e-05, "L": 6.542e-05, "C": 6.542e-05, "V": 4178.83663247}, {"T": "2018-01-24T10:55:00.000000", "O": 6.542e-05, "H": 6.549e-05, "L": 6.542e-05, "C": 6.549e-05, "V": 4633.32489268}, {"T": "2018-01-24T11:00:00.000000", "O": 6.549e-05, "H": 6.55e-05, "L": 6.549e-05, "C": 6.55e-05, "V": 3044.93276947}, {"T": "2018-01-24T11:05:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 421.48750402}, {"T": "2018-01-24T11:10:00.000000", "O": 6.588e-05, "H": 6.588e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 512.30886366}, {"T": "2018-01-24T11:15:00.000000", "O": 6.589e-05, "H": 6.59e-05, "L": 6.551e-05, "C": 6.556e-05, "V": 2811.95113001}, {"T": "2018-01-24T11:20:00.000000", "O": 6.59e-05, "H": 6.597e-05, "L": 6.556e-05, "C": 6.557e-05, "V": 726.6162008}, {"T": "2018-01-24T11:25:00.000000", "O": 6.559e-05, "H": 6.597e-05, "L": 6.559e-05, "C": 6.597e-05, "V": 2613.62008493}, {"T": "2018-01-24T11:30:00.000000", "O": 6.597e-05, "H": 6.634e-05, "L": 6.597e-05, "C": 6.6e-05, "V": 6477.1375912}, {"T": "2018-01-24T11:35:00.000000", "O": 6.601e-05, "H": 6.602e-05, "L": 6.6e-05, "C": 6.602e-05, "V": 457.96199}, {"T": "2018-01-24T11:40:00.000000", "O": 6.602e-05, "H": 6.653e-05, "L": 6.602e-05, "C": 6.653e-05, "V": 4445.84939456}, {"T": "2018-01-24T11:45:00.000000", "O": 6.653e-05, "H": 6.667e-05, "L": 6.649e-05, "C": 6.667e-05, "V": 6424.57164263}, {"T": "2018-01-24T11:50:00.000000", "O": 6.667e-05, "H": 6.7e-05, "L": 6.63e-05, "C": 6.7e-05, "V": 12071.23393713}, {"T": "2018-01-24T11:55:00.000000", "O": 6.693e-05, "H": 6.73e-05, "L": 6.643e-05, "C": 6.643e-05, "V": 7336.23914345}, {"T": "2018-01-24T12:00:00.000000", "O": 6.643e-05, "H": 6.724e-05, "L": 6.602e-05, "C": 6.63e-05, "V": 3715.88754978}, {"T": "2018-01-24T12:05:00.000000", "O": 6.63e-05, "H": 6.721e-05, "L": 6.63e-05, "C": 6.712e-05, "V": 592.98837031}, {"T": "2018-01-24T12:10:00.000000", "O": 6.637e-05, "H": 6.706e-05, "L": 6.637e-05, "C": 6.706e-05, "V": 583.51634805}, {"T": "2018-01-24T12:15:00.000000", "O": 6.641e-05, "H": 6.65e-05, "L": 6.603e-05, "C": 6.65e-05, "V": 2416.85292955}, {"T": "2018-01-24T12:20:00.000000", "O": 6.65e-05, "H": 6.702e-05, "L": 6.602e-05, "C": 6.697e-05, "V": 3148.66506398}, {"T": "2018-01-24T12:25:00.000000", "O": 6.687e-05, "H": 6.687e-05, "L": 6.684e-05, "C": 6.684e-05, "V": 541.65832959}, {"T": "2018-01-24T12:30:00.000000", "O": 6.634e-05, "H": 6.635e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 10070.87458835}, {"T": "2018-01-24T12:35:00.000000", "O": 6.593e-05, "H": 6.593e-05, "L": 6.551e-05, "C": 6.558e-05, "V": 6827.10100834}, {"T": "2018-01-24T12:40:00.000000", "O": 6.559e-05, "H": 6.593e-05, "L": 6.559e-05, "C": 6.591e-05, "V": 3459.19510467}, {"T": "2018-01-24T12:45:00.000000", "O": 6.559e-05, "H": 6.591e-05, "L": 6.545e-05, "C": 6.591e-05, "V": 8497.28663164}, {"T": "2018-01-24T12:50:00.000000", "O": 6.591e-05, "H": 6.591e-05, "L": 6.546e-05, "C": 6.546e-05, "V": 148.04844018}, {"T": "2018-01-24T12:55:00.000000", "O": 6.546e-05, "H": 6.546e-05, "L": 6.545e-05, "C": 6.545e-05, "V": 3312.79893212}, {"T": "2018-01-24T13:00:00.000000", "O": 6.546e-05, "H": 6.546e-05, "L": 6.545e-05, "C": 6.545e-05, "V": 1969.64754397}, {"T": "2018-01-24T13:05:00.000000", "O": 6.545e-05, "H": 6.545e-05, "L": 6.545e-05, "C": 6.545e-05, "V": 924.10475991}, {"T": "2018-01-24T13:10:00.000000", "O": 6.545e-05, "H": 6.551e-05, "L": 6.527e-05, "C": 6.527e-05, "V": 4412.46703966}, {"T": "2018-01-24T13:15:00.000000", "O": 6.528e-05, "H": 6.529e-05, "L": 6.501e-05, "C": 6.529e-05, "V": 1312.21662422}, {"T": "2018-01-24T13:20:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 2294.20958389}, {"T": "2018-01-24T13:25:00.000000", "O": 6.501e-05, "H": 6.569e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4464.19803983}, {"T": "2018-01-24T13:30:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 331.05113657}, {"T": "2018-01-24T13:35:00.000000", "O": 6.5e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 979.41773155}, {"T": "2018-01-24T13:40:00.000000", "O": 6.499e-05, "H": 6.501e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 503.02725584}, {"T": "2018-01-24T13:45:00.000000", "O": 6.502e-05, "H": 6.586e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 11089.85878373}, {"T": "2018-01-24T13:50:00.000000", "O": 6.498e-05, "H": 6.501e-05, "L": 6.479e-05, "C": 6.479e-05, "V": 12254.4473462}, {"T": "2018-01-24T13:55:00.000000", "O": 6.479e-05, "H": 6.501e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 37455.60165301}, {"T": "2018-01-24T14:00:00.000000", "O": 6.477e-05, "H": 6.477e-05, "L": 6.355e-05, "C": 6.436e-05, "V": 542.79123541}, {"T": "2018-01-24T14:05:00.000000", "O": 6.479e-05, "H": 6.479e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 701.14130807}, {"T": "2018-01-24T14:10:00.000000", "O": 6.475e-05, "H": 6.478e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 1723.51213358}, {"T": "2018-01-24T14:15:00.000000", "O": 6.458e-05, "H": 6.466e-05, "L": 6.458e-05, "C": 6.466e-05, "V": 1242.00641681}, {"T": "2018-01-24T14:20:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.346e-05, "C": 6.375e-05, "V": 14859.41426834}, {"T": "2018-01-24T14:25:00.000000", "O": 6.35e-05, "H": 6.441e-05, "L": 6.34e-05, "C": 6.4e-05, "V": 11109.01098754}, {"T": "2018-01-24T14:35:00.000000", "O": 6.48e-05, "H": 6.48e-05, "L": 6.408e-05, "C": 6.43e-05, "V": 2322.17304971}, {"T": "2018-01-24T14:40:00.000000", "O": 6.409e-05, "H": 6.48e-05, "L": 6.409e-05, "C": 6.48e-05, "V": 5502.79935648}, {"T": "2018-01-24T14:45:00.000000", "O": 6.41e-05, "H": 6.478e-05, "L": 6.41e-05, "C": 6.412e-05, "V": 1842.70661604}, {"T": "2018-01-24T14:50:00.000000", "O": 6.413e-05, "H": 6.478e-05, "L": 6.413e-05, "C": 6.478e-05, "V": 621.58711695}, {"T": "2018-01-24T14:55:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 1058.90797517}, {"T": "2018-01-24T15:00:00.000000", "O": 6.459e-05, "H": 6.459e-05, "L": 6.42e-05, "C": 6.458e-05, "V": 4758.48827619}, {"T": "2018-01-24T15:05:00.000000", "O": 6.458e-05, "H": 6.458e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 1552.93994314}, {"T": "2018-01-24T15:10:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 832.09179994}, {"T": "2018-01-24T15:15:00.000000", "O": 6.427e-05, "H": 6.43e-05, "L": 6.427e-05, "C": 6.43e-05, "V": 3000.84913444}, {"T": "2018-01-24T15:20:00.000000", "O": 6.431e-05, "H": 6.456e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 1442.82552076}, {"T": "2018-01-24T15:25:00.000000", "O": 6.43e-05, "H": 6.47e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 3583.94139989}, {"T": "2018-01-24T15:30:00.000000", "O": 6.418e-05, "H": 6.42e-05, "L": 6.412e-05, "C": 6.418e-05, "V": 4472.66339074}, {"T": "2018-01-24T15:35:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 6001.36637944}, {"T": "2018-01-24T15:40:00.000000", "O": 6.412e-05, "H": 6.444e-05, "L": 6.402e-05, "C": 6.41e-05, "V": 5080.87845544}, {"T": "2018-01-24T15:45:00.000000", "O": 6.41e-05, "H": 6.411e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 10045.15372408}, {"T": "2018-01-24T15:50:00.000000", "O": 6.402e-05, "H": 6.471e-05, "L": 6.402e-05, "C": 6.471e-05, "V": 508.21894095}, {"T": "2018-01-24T15:55:00.000000", "O": 6.45e-05, "H": 6.47e-05, "L": 6.45e-05, "C": 6.462e-05, "V": 4202.23227724}, {"T": "2018-01-24T16:00:00.000000", "O": 6.41e-05, "H": 6.462e-05, "L": 6.405e-05, "C": 6.406e-05, "V": 3851.67423962}, {"T": "2018-01-24T16:05:00.000000", "O": 6.41e-05, "H": 6.47e-05, "L": 6.41e-05, "C": 6.47e-05, "V": 4091.60293502}, {"T": "2018-01-24T16:10:00.000000", "O": 6.47e-05, "H": 6.478e-05, "L": 6.47e-05, "C": 6.478e-05, "V": 1489.94249531}, {"T": "2018-01-24T16:15:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 40.0}, {"T": "2018-01-24T16:20:00.000000", "O": 6.501e-05, "H": 6.588e-05, "L": 6.478e-05, "C": 6.588e-05, "V": 612.61520912}, {"T": "2018-01-24T16:25:00.000000", "O": 6.479e-05, "H": 6.571e-05, "L": 6.478e-05, "C": 6.479e-05, "V": 6055.92319767}, {"T": "2018-01-24T16:30:00.000000", "O": 6.479e-05, "H": 6.57e-05, "L": 6.479e-05, "C": 6.57e-05, "V": 1808.76191437}, {"T": "2018-01-24T16:35:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 191.84451932}, {"T": "2018-01-24T16:40:00.000000", "O": 6.478e-05, "H": 6.48e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 5354.22733706}, {"T": "2018-01-24T16:45:00.000000", "O": 6.446e-05, "H": 6.446e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 100.0}, {"T": "2018-01-24T16:50:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 1401.38042648}, {"T": "2018-01-24T16:55:00.000000", "O": 6.546e-05, "H": 6.546e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 2765.0576767}, {"T": "2018-01-24T17:00:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 53.9859849}, {"T": "2018-01-24T17:05:00.000000", "O": 6.46e-05, "H": 6.461e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 3592.39054517}, {"T": "2018-01-24T17:10:00.000000", "O": 6.459e-05, "H": 6.46e-05, "L": 6.459e-05, "C": 6.46e-05, "V": 704.4821308}, {"T": "2018-01-24T17:15:00.000000", "O": 6.46e-05, "H": 6.46e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 1076.65058618}, {"T": "2018-01-24T17:20:00.000000", "O": 6.461e-05, "H": 6.461e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 134.16366205}, {"T": "2018-01-24T17:25:00.000000", "O": 6.47e-05, "H": 6.6e-05, "L": 6.47e-05, "C": 6.492e-05, "V": 12518.81804095}, {"T": "2018-01-24T17:30:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.498e-05, "C": 6.498e-05, "V": 1763.95962834}, {"T": "2018-01-24T17:35:00.000000", "O": 6.566e-05, "H": 6.566e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 1602.5030112}, {"T": "2018-01-24T17:40:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.481e-05, "C": 6.481e-05, "V": 8732.38175944}, {"T": "2018-01-24T17:45:00.000000", "O": 6.47e-05, "H": 6.481e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 526.83413446}, {"T": "2018-01-24T17:50:00.000000", "O": 6.462e-05, "H": 6.462e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 606.45503819}, {"T": "2018-01-24T17:55:00.000000", "O": 6.446e-05, "H": 6.545e-05, "L": 6.446e-05, "C": 6.543e-05, "V": 6055.12931847}, {"T": "2018-01-24T18:00:00.000000", "O": 6.54e-05, "H": 6.564e-05, "L": 6.54e-05, "C": 6.564e-05, "V": 1581.16496996}, {"T": "2018-01-24T18:05:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 107.63487827}, {"T": "2018-01-24T18:10:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.466e-05, "C": 6.466e-05, "V": 1203.94277993}, {"T": "2018-01-24T18:15:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 15.43909571}, {"T": "2018-01-24T18:20:00.000000", "O": 6.467e-05, "H": 6.499e-05, "L": 6.467e-05, "C": 6.499e-05, "V": 98.66135854}, {"T": "2018-01-24T18:30:00.000000", "O": 6.499e-05, "H": 6.532e-05, "L": 6.499e-05, "C": 6.532e-05, "V": 1916.17392243}, {"T": "2018-01-24T18:35:00.000000", "O": 6.502e-05, "H": 6.693e-05, "L": 6.502e-05, "C": 6.693e-05, "V": 7531.67592394}, {"T": "2018-01-24T18:40:00.000000", "O": 6.568e-05, "H": 6.662e-05, "L": 6.567e-05, "C": 6.662e-05, "V": 645.80877155}, {"T": "2018-01-24T18:45:00.000000", "O": 6.66e-05, "H": 6.66e-05, "L": 6.52e-05, "C": 6.533e-05, "V": 2393.47765366}, {"T": "2018-01-24T18:50:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.2e-05, "C": 6.338e-05, "V": 111430.35129694}, {"T": "2018-01-24T18:55:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.205e-05, "C": 6.32e-05, "V": 6380.11431254}, {"T": "2018-01-24T19:00:00.000000", "O": 6.326e-05, "H": 6.338e-05, "L": 6.325e-05, "C": 6.338e-05, "V": 1630.63583812}, {"T": "2018-01-24T19:05:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 333.80480205}, {"T": "2018-01-24T19:10:00.000000", "O": 6.321e-05, "H": 6.338e-05, "L": 6.321e-05, "C": 6.338e-05, "V": 3752.34901971}, {"T": "2018-01-24T19:15:00.000000", "O": 6.338e-05, "H": 6.339e-05, "L": 6.338e-05, "C": 6.339e-05, "V": 2366.84531943}, {"T": "2018-01-24T19:20:00.000000", "O": 6.358e-05, "H": 6.358e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 745.81211132}, {"T": "2018-01-24T19:25:00.000000", "O": 6.359e-05, "H": 6.359e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 2079.2482663}, {"T": "2018-01-24T19:30:00.000000", "O": 6.359e-05, "H": 6.359e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 478.76}, {"T": "2018-01-24T19:35:00.000000", "O": 6.359e-05, "H": 6.36e-05, "L": 6.359e-05, "C": 6.36e-05, "V": 1785.78675337}, {"T": "2018-01-24T19:40:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 256.04538915}, {"T": "2018-01-24T19:45:00.000000", "O": 6.36e-05, "H": 6.362e-05, "L": 6.36e-05, "C": 6.362e-05, "V": 2475.5843859}, {"T": "2018-01-24T19:50:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 3167.76474}, {"T": "2018-01-24T19:55:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 44.7761194}, {"T": "2018-01-24T20:00:00.000000", "O": 6.362e-05, "H": 6.362e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 1784.95979389}, {"T": "2018-01-24T20:05:00.000000", "O": 6.362e-05, "H": 6.362e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 50.0}, {"T": "2018-01-24T20:10:00.000000", "O": 6.362e-05, "H": 6.387e-05, "L": 6.362e-05, "C": 6.387e-05, "V": 301.85434451}, {"T": "2018-01-24T20:15:00.000000", "O": 6.362e-05, "H": 6.46e-05, "L": 6.362e-05, "C": 6.46e-05, "V": 2557.95489859}, {"T": "2018-01-24T20:20:00.000000", "O": 6.46e-05, "H": 6.464e-05, "L": 6.401e-05, "C": 6.401e-05, "V": 2106.55085193}, {"T": "2018-01-24T20:25:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 31.45148608}, {"T": "2018-01-24T20:30:00.000000", "O": 6.463e-05, "H": 6.463e-05, "L": 6.44e-05, "C": 6.462e-05, "V": 836.51038913}, {"T": "2018-01-24T20:35:00.000000", "O": 6.462e-05, "H": 6.462e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 295.75994578}, {"T": "2018-01-24T20:40:00.000000", "O": 6.464e-05, "H": 6.464e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 113.81539961}, {"T": "2018-01-24T20:45:00.000000", "O": 6.463e-05, "H": 6.463e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 677.58267738}, {"T": "2018-01-24T20:50:00.000000", "O": 6.363e-05, "H": 6.399e-05, "L": 6.363e-05, "C": 6.395e-05, "V": 1013.17000615}, {"T": "2018-01-24T20:55:00.000000", "O": 6.363e-05, "H": 6.365e-05, "L": 6.363e-05, "C": 6.365e-05, "V": 85.08982652}, {"T": "2018-01-24T21:00:00.000000", "O": 6.395e-05, "H": 6.403e-05, "L": 6.366e-05, "C": 6.403e-05, "V": 229.16758616}, {"T": "2018-01-24T21:15:00.000000", "O": 6.415e-05, "H": 6.465e-05, "L": 6.415e-05, "C": 6.465e-05, "V": 2296.92317622}, {"T": "2018-01-24T21:20:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 165.4679041}, {"T": "2018-01-24T21:25:00.000000", "O": 6.448e-05, "H": 6.465e-05, "L": 6.415e-05, "C": 6.465e-05, "V": 3742.87222998}, {"T": "2018-01-24T21:30:00.000000", "O": 6.45e-05, "H": 6.546e-05, "L": 6.45e-05, "C": 6.546e-05, "V": 3220.04453935}, {"T": "2018-01-24T21:35:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 56.82222094}, {"T": "2018-01-24T21:40:00.000000", "O": 6.546e-05, "H": 6.547e-05, "L": 6.54e-05, "C": 6.546e-05, "V": 1492.60789572}, {"T": "2018-01-24T21:45:00.000000", "O": 6.538e-05, "H": 6.54e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 2073.82223116}, {"T": "2018-01-24T21:50:00.000000", "O": 6.538e-05, "H": 6.538e-05, "L": 6.415e-05, "C": 6.416e-05, "V": 6276.3665887}, {"T": "2018-01-24T21:55:00.000000", "O": 6.418e-05, "H": 6.423e-05, "L": 6.418e-05, "C": 6.423e-05, "V": 70.07972774}, {"T": "2018-01-24T22:00:00.000000", "O": 6.488e-05, "H": 6.51e-05, "L": 6.488e-05, "C": 6.5e-05, "V": 2910.89933599}, {"T": "2018-01-24T22:05:00.000000", "O": 6.5e-05, "H": 6.51e-05, "L": 6.5e-05, "C": 6.51e-05, "V": 1388.16703859}, {"T": "2018-01-24T22:10:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 10.0}, {"T": "2018-01-24T22:15:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 164.74424832}, {"T": "2018-01-24T22:20:00.000000", "O": 6.545e-05, "H": 6.556e-05, "L": 6.512e-05, "C": 6.556e-05, "V": 2268.57771402}, {"T": "2018-01-24T22:25:00.000000", "O": 6.56e-05, "H": 6.56e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 2569.42438268}, {"T": "2018-01-24T22:30:00.000000", "O": 6.555e-05, "H": 6.56e-05, "L": 6.555e-05, "C": 6.56e-05, "V": 775.47676115}, {"T": "2018-01-24T22:35:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 1602.95796828}, {"T": "2018-01-24T22:45:00.000000", "O": 6.514e-05, "H": 6.514e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 3172.68295117}, {"T": "2018-01-24T22:50:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 148.27515809}, {"T": "2018-01-24T22:55:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 427.4058926}, {"T": "2018-01-24T23:00:00.000000", "O": 6.511e-05, "H": 6.512e-05, "L": 6.511e-05, "C": 6.512e-05, "V": 116.07762557}, {"T": "2018-01-24T23:05:00.000000", "O": 6.512e-05, "H": 6.538e-05, "L": 6.512e-05, "C": 6.538e-05, "V": 418.49755699}, {"T": "2018-01-24T23:10:00.000000", "O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 121.64634146}, {"T": "2018-01-24T23:15:00.000000", "O": 6.559e-05, "H": 6.56e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 1601.81181572}, {"T": "2018-01-24T23:20:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 1108.44235107}, {"T": "2018-01-24T23:25:00.000000", "O": 6.512e-05, "H": 6.543e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 1146.01053221}, {"T": "2018-01-24T23:30:00.000000", "O": 6.51e-05, "H": 6.51e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 71.83065592}, {"T": "2018-01-24T23:35:00.000000", "O": 6.461e-05, "H": 6.511e-05, "L": 6.461e-05, "C": 6.511e-05, "V": 509.18708257}, {"T": "2018-01-24T23:40:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.461e-05, "C": 6.461e-05, "V": 4205.07703469}, {"T": "2018-01-24T23:50:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 356.1146416}, {"T": "2018-01-24T23:55:00.000000", "O": 6.538e-05, "H": 6.55e-05, "L": 6.538e-05, "C": 6.55e-05, "V": 1268.55642432}, {"T": "2018-01-25T00:00:00.000000", "O": 6.56e-05, "H": 6.584e-05, "L": 6.56e-05, "C": 6.567e-05, "V": 5042.38764494}, {"T": "2018-01-25T00:10:00.000000", "O": 6.566e-05, "H": 6.585e-05, "L": 6.566e-05, "C": 6.585e-05, "V": 3515.40018268}, {"T": "2018-01-25T00:15:00.000000", "O": 6.585e-05, "H": 6.585e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 3861.91235572}, {"T": "2018-01-25T00:20:00.000000", "O": 6.584e-05, "H": 6.584e-05, "L": 6.501e-05, "C": 6.502e-05, "V": 2836.55306804}, {"T": "2018-01-25T00:25:00.000000", "O": 6.501e-05, "H": 6.502e-05, "L": 6.501e-05, "C": 6.502e-05, "V": 641.28735374}, {"T": "2018-01-25T00:30:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2313.81209531}, {"T": "2018-01-25T00:35:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 744.18712997}, {"T": "2018-01-25T00:40:00.000000", "O": 6.584e-05, "H": 6.655e-05, "L": 6.584e-05, "C": 6.655e-05, "V": 9134.62130503}, {"T": "2018-01-25T00:45:00.000000", "O": 6.655e-05, "H": 6.7e-05, "L": 6.513e-05, "C": 6.645e-05, "V": 8590.07257884}, {"T": "2018-01-25T00:50:00.000000", "O": 6.645e-05, "H": 6.75e-05, "L": 6.542e-05, "C": 6.557e-05, "V": 14478.59141088}, {"T": "2018-01-25T00:55:00.000000", "O": 6.557e-05, "H": 6.646e-05, "L": 6.549e-05, "C": 6.561e-05, "V": 8745.45889133}, {"T": "2018-01-25T01:00:00.000000", "O": 6.561e-05, "H": 6.618e-05, "L": 6.479e-05, "C": 6.489e-05, "V": 10103.56765751}, {"T": "2018-01-25T01:05:00.000000", "O": 6.485e-05, "H": 6.489e-05, "L": 6.319e-05, "C": 6.319e-05, "V": 11366.24885808}, {"T": "2018-01-25T01:10:00.000000", "O": 6.34e-05, "H": 6.482e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 9468.43671116}, {"T": "2018-01-25T01:15:00.000000", "O": 6.34e-05, "H": 6.435e-05, "L": 6.34e-05, "C": 6.415e-05, "V": 15611.21803871}, {"T": "2018-01-25T01:20:00.000000", "O": 6.423e-05, "H": 6.435e-05, "L": 6.4e-05, "C": 6.435e-05, "V": 1581.63707888}, {"T": "2018-01-25T01:25:00.000000", "O": 6.434e-05, "H": 6.434e-05, "L": 6.365e-05, "C": 6.365e-05, "V": 3400.64735191}, {"T": "2018-01-25T01:30:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 466.48772264}, {"T": "2018-01-25T01:35:00.000000", "O": 6.386e-05, "H": 6.435e-05, "L": 6.366e-05, "C": 6.435e-05, "V": 383.97879162}, {"T": "2018-01-25T01:40:00.000000", "O": 6.367e-05, "H": 6.434e-05, "L": 6.366e-05, "C": 6.434e-05, "V": 457.062154}, {"T": "2018-01-25T01:45:00.000000", "O": 6.433e-05, "H": 6.433e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 40.0}, {"T": "2018-01-25T01:50:00.000000", "O": 6.433e-05, "H": 6.44e-05, "L": 6.433e-05, "C": 6.44e-05, "V": 2114.4382475}, {"T": "2018-01-25T01:55:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.439e-05, "C": 6.439e-05, "V": 841.4675754}, {"T": "2018-01-25T02:00:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.371e-05, "C": 6.371e-05, "V": 342.24206279}, {"T": "2018-01-25T02:05:00.000000", "O": 6.366e-05, "H": 6.419e-05, "L": 6.365e-05, "C": 6.373e-05, "V": 5975.07723447}, {"T": "2018-01-25T02:10:00.000000", "O": 6.373e-05, "H": 6.488e-05, "L": 6.373e-05, "C": 6.425e-05, "V": 1812.05009299}, {"T": "2018-01-25T02:15:00.000000", "O": 6.424e-05, "H": 6.424e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 813.64353312}, {"T": "2018-01-25T02:20:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 157.58863084}, {"T": "2018-01-25T02:25:00.000000", "O": 6.38e-05, "H": 6.385e-05, "L": 6.38e-05, "C": 6.385e-05, "V": 363.85579624}, {"T": "2018-01-25T02:30:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 102.00253483}, {"T": "2018-01-25T02:35:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 597.57686174}, {"T": "2018-01-25T02:40:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 3419.00393631}, {"T": "2018-01-25T02:45:00.000000", "O": 6.424e-05, "H": 6.424e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 3099.39843678}, {"T": "2018-01-25T02:50:00.000000", "O": 6.424e-05, "H": 6.494e-05, "L": 6.424e-05, "C": 6.434e-05, "V": 4622.43128281}, {"T": "2018-01-25T02:55:00.000000", "O": 6.433e-05, "H": 6.433e-05, "L": 6.433e-05, "C": 6.433e-05, "V": 3000.0}, {"T": "2018-01-25T03:00:00.000000", "O": 6.352e-05, "H": 6.399e-05, "L": 6.352e-05, "C": 6.399e-05, "V": 2083.96530723}, {"T": "2018-01-25T03:05:00.000000", "O": 6.352e-05, "H": 6.358e-05, "L": 6.352e-05, "C": 6.358e-05, "V": 4013.40384935}, {"T": "2018-01-25T03:15:00.000000", "O": 6.371e-05, "H": 6.371e-05, "L": 6.371e-05, "C": 6.371e-05, "V": 3422.72367292}, {"T": "2018-01-25T03:30:00.000000", "O": 6.378e-05, "H": 6.475e-05, "L": 6.378e-05, "C": 6.475e-05, "V": 610.95997501}, {"T": "2018-01-25T03:35:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.377e-05, "C": 6.377e-05, "V": 245.33356463}, {"T": "2018-01-25T03:40:00.000000", "O": 6.377e-05, "H": 6.377e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 14561.70759861}, {"T": "2018-01-25T03:45:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 549.92377989}, {"T": "2018-01-25T03:50:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2396.63945255}, {"T": "2018-01-25T03:55:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 942.89144384}, {"T": "2018-01-25T04:00:00.000000", "O": 6.444e-05, "H": 6.444e-05, "L": 6.444e-05, "C": 6.444e-05, "V": 50.88644001}, {"T": "2018-01-25T04:05:00.000000", "O": 6.44e-05, "H": 6.448e-05, "L": 6.44e-05, "C": 6.448e-05, "V": 13297.0009086}, {"T": "2018-01-25T04:10:00.000000", "O": 6.327e-05, "H": 6.327e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 1318.895926}, {"T": "2018-01-25T04:15:00.000000", "O": 6.33e-05, "H": 6.333e-05, "L": 6.33e-05, "C": 6.333e-05, "V": 681.79895858}, {"T": "2018-01-25T04:20:00.000000", "O": 6.337e-05, "H": 6.348e-05, "L": 6.337e-05, "C": 6.348e-05, "V": 1350.29447385}, {"T": "2018-01-25T04:25:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.387e-05, "C": 6.387e-05, "V": 1312.08895427}, {"T": "2018-01-25T04:30:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.319e-05, "C": 6.337e-05, "V": 5099.16962527}, {"T": "2018-01-25T04:35:00.000000", "O": 6.337e-05, "H": 6.426e-05, "L": 6.337e-05, "C": 6.413e-05, "V": 3311.3023104}, {"T": "2018-01-25T04:40:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 227.22368506}, {"T": "2018-01-25T04:45:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 108.43052306}, {"T": "2018-01-25T04:50:00.000000", "O": 6.322e-05, "H": 6.339e-05, "L": 6.318e-05, "C": 6.318e-05, "V": 1574.45818895}, {"T": "2018-01-25T04:55:00.000000", "O": 6.318e-05, "H": 6.318e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 16216.07251895}, {"T": "2018-01-25T05:00:00.000000", "O": 6.233e-05, "H": 6.233e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 1519.04265816}, {"T": "2018-01-25T05:05:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.226e-05, "C": 6.229e-05, "V": 2499.39732247}, {"T": "2018-01-25T05:10:00.000000", "O": 6.233e-05, "H": 6.233e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 7794.42048964}, {"T": "2018-01-25T05:15:00.000000", "O": 6.231e-05, "H": 6.237e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 6265.00982929}, {"T": "2018-01-25T05:20:00.000000", "O": 6.23e-05, "H": 6.297e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 8088.40224069}, {"T": "2018-01-25T05:25:00.000000", "O": 6.292e-05, "H": 6.299e-05, "L": 6.291e-05, "C": 6.299e-05, "V": 14905.88902188}, {"T": "2018-01-25T05:35:00.000000", "O": 6.298e-05, "H": 6.299e-05, "L": 6.298e-05, "C": 6.299e-05, "V": 1815.20364673}, {"T": "2018-01-25T05:40:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 1206.65614045}, {"T": "2018-01-25T05:45:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 1000.0}, {"T": "2018-01-25T05:50:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.356e-05, "C": 6.357e-05, "V": 1056.79571368}, {"T": "2018-01-25T05:55:00.000000", "O": 6.356e-05, "H": 6.396e-05, "L": 6.356e-05, "C": 6.396e-05, "V": 4965.06088249}, {"T": "2018-01-25T06:00:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 2443.16510627}, {"T": "2018-01-25T06:05:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 957.11177135}, {"T": "2018-01-25T06:10:00.000000", "O": 6.412e-05, "H": 6.45e-05, "L": 6.412e-05, "C": 6.449e-05, "V": 4044.07711242}, {"T": "2018-01-25T06:15:00.000000", "O": 6.449e-05, "H": 6.45e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 11830.86642395}, {"T": "2018-01-25T06:20:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.356e-05, "C": 6.357e-05, "V": 5488.19278819}, {"T": "2018-01-25T06:25:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 1826.457}, {"T": "2018-01-25T06:30:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 79.51513337}, {"T": "2018-01-25T06:35:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 795.15121538}, {"T": "2018-01-25T06:40:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.408e-05, "C": 6.408e-05, "V": 2883.31474387}, {"T": "2018-01-25T06:45:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 1284.33320085}, {"T": "2018-01-25T06:50:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 1164.08503444}, {"T": "2018-01-25T06:55:00.000000", "O": 6.331e-05, "H": 6.332e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 682.06781576}, {"T": "2018-01-25T07:00:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.287e-05, "C": 6.291e-05, "V": 3469.17165443}, {"T": "2018-01-25T07:05:00.000000", "O": 6.289e-05, "H": 6.289e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 1200.0}, {"T": "2018-01-25T07:10:00.000000", "O": 6.291e-05, "H": 6.291e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 14935.99442403}, {"T": "2018-01-25T07:30:00.000000", "O": 6.291e-05, "H": 6.291e-05, "L": 6.29e-05, "C": 6.291e-05, "V": 610.86041305}, {"T": "2018-01-25T07:35:00.000000", "O": 6.292e-05, "H": 6.292e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 1801.58812728}, {"T": "2018-01-25T07:40:00.000000", "O": 6.292e-05, "H": 6.292e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 7273.03933996}, {"T": "2018-01-25T07:45:00.000000", "O": 6.289e-05, "H": 6.289e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 5776.33621764}, {"T": "2018-01-25T07:50:00.000000", "O": 6.286e-05, "H": 6.289e-05, "L": 6.286e-05, "C": 6.289e-05, "V": 5763.37436254}, {"T": "2018-01-25T07:55:00.000000", "O": 6.289e-05, "H": 6.289e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 6467.27395659}, {"T": "2018-01-25T08:05:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 159.3682306}, {"T": "2018-01-25T08:15:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 299.40012354}, {"T": "2018-01-25T08:25:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 589.20954717}, {"T": "2018-01-25T08:30:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 3210.22977274}, {"T": "2018-01-25T08:35:00.000000", "O": 6.271e-05, "H": 6.356e-05, "L": 6.271e-05, "C": 6.356e-05, "V": 1490.82174978}, {"T": "2018-01-25T08:40:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 2437.41445374}, {"T": "2018-01-25T08:45:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 281.32479918}, {"T": "2018-01-25T08:50:00.000000", "O": 6.281e-05, "H": 6.355e-05, "L": 6.281e-05, "C": 6.282e-05, "V": 217.50291563}, {"T": "2018-01-25T08:55:00.000000", "O": 6.281e-05, "H": 6.281e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 12261.38542849}, {"T": "2018-01-25T09:00:00.000000", "O": 6.241e-05, "H": 6.292e-05, "L": 6.241e-05, "C": 6.292e-05, "V": 98.86974796}, {"T": "2018-01-25T09:05:00.000000", "O": 6.239e-05, "H": 6.239e-05, "L": 6.239e-05, "C": 6.239e-05, "V": 460.8750812}, {"T": "2018-01-25T09:10:00.000000", "O": 6.239e-05, "H": 6.239e-05, "L": 6.239e-05, "C": 6.239e-05, "V": 68.0249188}, {"T": "2018-01-25T09:15:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 3396.74106104}, {"T": "2018-01-25T09:20:00.000000", "O": 6.237e-05, "H": 6.357e-05, "L": 6.237e-05, "C": 6.357e-05, "V": 932.9455904}, {"T": "2018-01-25T09:25:00.000000", "O": 6.335e-05, "H": 6.335e-05, "L": 6.335e-05, "C": 6.335e-05, "V": 3333.0}, {"T": "2018-01-25T09:30:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 63.12292359}, {"T": "2018-01-25T09:35:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 3000.0}, {"T": "2018-01-25T09:40:00.000000", "O": 6.23e-05, "H": 6.38e-05, "L": 6.223e-05, "C": 6.38e-05, "V": 8737.28055814}, {"T": "2018-01-25T09:45:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.232e-05, "C": 6.312e-05, "V": 1583.84891076}, {"T": "2018-01-25T09:50:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 974.13053978}, {"T": "2018-01-25T09:55:00.000000", "O": 6.233e-05, "H": 6.233e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 150.80421505}, {"T": "2018-01-25T10:00:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 2302.92208131}, {"T": "2018-01-25T10:05:00.000000", "O": 6.217e-05, "H": 6.217e-05, "L": 6.214e-05, "C": 6.214e-05, "V": 5614.95561206}, {"T": "2018-01-25T10:10:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.216e-05, "C": 6.216e-05, "V": 309.36401755}, {"T": "2018-01-25T10:20:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 2192.31593306}, {"T": "2018-01-25T10:25:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 788.84102274}, {"T": "2018-01-25T10:30:00.000000", "O": 6.216e-05, "H": 6.233e-05, "L": 6.216e-05, "C": 6.233e-05, "V": 2456.83582143}, {"T": "2018-01-25T10:35:00.000000", "O": 6.3e-05, "H": 6.311e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 3679.80366781}, {"T": "2018-01-25T10:40:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.316e-05, "C": 6.316e-05, "V": 534.41427469}, {"T": "2018-01-25T10:50:00.000000", "O": 6.396e-05, "H": 6.398e-05, "L": 6.396e-05, "C": 6.397e-05, "V": 4086.67227415}, {"T": "2018-01-25T10:55:00.000000", "O": 6.397e-05, "H": 6.397e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 632.76926566}, {"T": "2018-01-25T11:00:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 557.59627423}, {"T": "2018-01-25T11:05:00.000000", "O": 6.397e-05, "H": 6.398e-05, "L": 6.397e-05, "C": 6.398e-05, "V": 4624.32478085}, {"T": "2018-01-25T11:10:00.000000", "O": 6.399e-05, "H": 6.399e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 168.38277856}, {"T": "2018-01-25T11:15:00.000000", "O": 6.398e-05, "H": 6.399e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 649.31043171}, {"T": "2018-01-25T11:20:00.000000", "O": 6.403e-05, "H": 6.417e-05, "L": 6.403e-05, "C": 6.417e-05, "V": 173.95306853}, {"T": "2018-01-25T11:25:00.000000", "O": 6.441e-05, "H": 6.441e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 305.76793545}, {"T": "2018-01-25T11:30:00.000000", "O": 6.4e-05, "H": 6.44e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 3129.64640619}, {"T": "2018-01-25T11:35:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 35.80045831}, {"T": "2018-01-25T11:40:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.39e-05, "C": 6.391e-05, "V": 1752.88013344}, {"T": "2018-01-25T11:45:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.358e-05, "C": 6.358e-05, "V": 7597.43781117}, {"T": "2018-01-25T11:50:00.000000", "O": 6.358e-05, "H": 6.358e-05, "L": 6.358e-05, "C": 6.358e-05, "V": 584.25412259}, {"T": "2018-01-25T11:55:00.000000", "O": 6.358e-05, "H": 6.358e-05, "L": 6.358e-05, "C": 6.358e-05, "V": 879.27644348}, {"T": "2018-01-25T12:00:00.000000", "O": 6.358e-05, "H": 6.44e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 16448.19891583}, {"T": "2018-01-25T12:05:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 214.38277856}, {"T": "2018-01-25T12:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 249.59315015}, {"T": "2018-01-25T12:20:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3069.05381088}, {"T": "2018-01-25T12:25:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.289e-05, "C": 6.3e-05, "V": 1858.06480304}, {"T": "2018-01-25T12:30:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 441.91414521}, {"T": "2018-01-25T12:35:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 113.15204053}, {"T": "2018-01-25T12:40:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 643.33067818}, {"T": "2018-01-25T12:45:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 9.4446234}, {"T": "2018-01-25T12:50:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 94.93694068}, {"T": "2018-01-25T12:55:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2148.84512407}, {"T": "2018-01-25T13:00:00.000000", "O": 6.301e-05, "H": 6.366e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3639.11363243}, {"T": "2018-01-25T13:05:00.000000", "O": 6.309e-05, "H": 6.309e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 1596.77297291}, {"T": "2018-01-25T13:10:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.308e-05, "C": 6.308e-05, "V": 289.95872389}, {"T": "2018-01-25T13:20:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1843.82180486}, {"T": "2018-01-25T13:25:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 44.61092564}, {"T": "2018-01-25T13:30:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 1436.08154217}, {"T": "2018-01-25T13:40:00.000000", "O": 6.308e-05, "H": 6.309e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 7104.32361818}, {"T": "2018-01-25T13:45:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.269e-05, "C": 6.269e-05, "V": 50.0}, {"T": "2018-01-25T13:50:00.000000", "O": 6.396e-05, "H": 6.483e-05, "L": 6.396e-05, "C": 6.483e-05, "V": 9386.77088321}, {"T": "2018-01-25T13:55:00.000000", "O": 6.318e-05, "H": 6.318e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 3625.21268194}, {"T": "2018-01-25T14:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1881.80200291}, {"T": "2018-01-25T14:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1492.985}, {"T": "2018-01-25T14:20:00.000000", "O": 6.298e-05, "H": 6.3e-05, "L": 6.298e-05, "C": 6.3e-05, "V": 1078.95420027}, {"T": "2018-01-25T14:25:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 288.45443755}, {"T": "2018-01-25T14:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 1761.92283255}, {"T": "2018-01-25T14:50:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 93.08756493}, {"T": "2018-01-25T14:55:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 425.47705162}, {"T": "2018-01-25T15:05:00.000000", "O": 6.339e-05, "H": 6.354e-05, "L": 6.339e-05, "C": 6.354e-05, "V": 404.31592551}, {"T": "2018-01-25T15:10:00.000000", "O": 6.353e-05, "H": 6.354e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 2124.05968161}, {"T": "2018-01-25T15:15:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 1094.0600256}, {"T": "2018-01-25T15:20:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 15.74059499}, {"T": "2018-01-25T15:30:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 19.0}, {"T": "2018-01-25T15:35:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 47.10373052}, {"T": "2018-01-25T15:50:00.000000", "O": 6.352e-05, "H": 6.355e-05, "L": 6.352e-05, "C": 6.355e-05, "V": 7072.0}, {"T": "2018-01-25T15:55:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 260.81483276}, {"T": "2018-01-25T16:00:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 1509.64288452}, {"T": "2018-01-25T16:05:00.000000", "O": 6.445e-05, "H": 6.445e-05, "L": 6.445e-05, "C": 6.445e-05, "V": 200.0}, {"T": "2018-01-25T16:10:00.000000", "O": 6.443e-05, "H": 6.443e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 681.22285299}, {"T": "2018-01-25T16:20:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 50.79659314}, {"T": "2018-01-25T16:25:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.387e-05, "C": 6.44e-05, "V": 1207.51940635}, {"T": "2018-01-25T16:30:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.356e-05, "C": 6.356e-05, "V": 9265.14163728}, {"T": "2018-01-25T16:35:00.000000", "O": 6.356e-05, "H": 6.443e-05, "L": 6.356e-05, "C": 6.443e-05, "V": 4677.11512636}, {"T": "2018-01-25T16:40:00.000000", "O": 6.443e-05, "H": 6.467e-05, "L": 6.443e-05, "C": 6.467e-05, "V": 4823.82828983}, {"T": "2018-01-25T16:45:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 361.4137663}, {"T": "2018-01-25T16:50:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 166.0}, {"T": "2018-01-25T16:55:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 8.0}, {"T": "2018-01-25T17:25:00.000000", "O": 6.369e-05, "H": 6.369e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 271.43660899}, {"T": "2018-01-25T17:30:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 330.06401693}, {"T": "2018-01-25T17:40:00.000000", "O": 6.368e-05, "H": 6.369e-05, "L": 6.368e-05, "C": 6.369e-05, "V": 635.23913317}, {"T": "2018-01-25T17:45:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 144.37888823}, {"T": "2018-01-25T17:55:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.368e-05, "C": 6.368e-05, "V": 178.75013643}, {"T": "2018-01-25T18:05:00.000000", "O": 6.42e-05, "H": 6.483e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 12337.96819214}, {"T": "2018-01-25T18:10:00.000000", "O": 6.441e-05, "H": 6.441e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 100.0}, {"T": "2018-01-25T18:15:00.000000", "O": 6.441e-05, "H": 6.441e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 911.20576636}, {"T": "2018-01-25T18:20:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.367e-05, "C": 6.429e-05, "V": 1287.37693757}, {"T": "2018-01-25T18:30:00.000000", "O": 6.429e-05, "H": 6.429e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 34.3666512}, {"T": "2018-01-25T18:35:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 41.74431143}, {"T": "2018-01-25T18:40:00.000000", "O": 6.479e-05, "H": 6.479e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 15.85777126}, {"T": "2018-01-25T18:50:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 21.42924109}, {"T": "2018-01-25T18:55:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 14.27353407}, {"T": "2018-01-25T19:10:00.000000", "O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 1.46706092}, {"T": "2018-01-25T19:15:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 300.0}, {"T": "2018-01-25T19:20:00.000000", "O": 6.45e-05, "H": 6.483e-05, "L": 6.45e-05, "C": 6.483e-05, "V": 3283.38272443}, {"T": "2018-01-25T19:25:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 6257.21881183}, {"T": "2018-01-25T19:30:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 400.0}, {"T": "2018-01-25T19:35:00.000000", "O": 6.489e-05, "H": 6.489e-05, "L": 6.483e-05, "C": 6.489e-05, "V": 1066.86782258}, {"T": "2018-01-25T19:40:00.000000", "O": 6.49e-05, "H": 6.49e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 34.63277553}, {"T": "2018-01-25T19:50:00.000000", "O": 6.49e-05, "H": 6.492e-05, "L": 6.49e-05, "C": 6.492e-05, "V": 313.56310591}, {"T": "2018-01-25T19:55:00.000000", "O": 6.5e-05, "H": 6.522e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 3209.60710528}, {"T": "2018-01-25T20:00:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 14589.62344366}, {"T": "2018-01-25T20:05:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 23.54788069}, {"T": "2018-01-25T20:10:00.000000", "O": 6.483e-05, "H": 6.484e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 181.65}, {"T": "2018-01-25T20:15:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 480.0}, {"T": "2018-01-25T20:20:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 478.33822574}, {"T": "2018-01-25T20:25:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 136.0}, {"T": "2018-01-25T20:30:00.000000", "O": 6.524e-05, "H": 6.532e-05, "L": 6.524e-05, "C": 6.532e-05, "V": 202.44599271}, {"T": "2018-01-25T20:35:00.000000", "O": 6.532e-05, "H": 6.537e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 543.3337729}, {"T": "2018-01-25T20:40:00.000000", "O": 6.532e-05, "H": 6.532e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 93.88728621}, {"T": "2018-01-25T20:50:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 1237.4695772}, {"T": "2018-01-25T20:55:00.000000", "O": 6.484e-05, "H": 6.484e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 94.51593765}, {"T": "2018-01-25T21:05:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 137.3945038}, {"T": "2018-01-25T21:30:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.537e-05, "C": 6.537e-05, "V": 1791.17633482}, {"T": "2018-01-25T21:35:00.000000", "O": 6.484e-05, "H": 6.537e-05, "L": 6.484e-05, "C": 6.537e-05, "V": 101.953304}, {"T": "2018-01-25T21:40:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 12714.09641792}, {"T": "2018-01-25T21:45:00.000000", "O": 6.483e-05, "H": 6.483e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 8709.03819011}, {"T": "2018-01-25T21:50:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 271.63435285}, {"T": "2018-01-25T21:55:00.000000", "O": 6.499e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 4897.74255499}, {"T": "2018-01-25T22:10:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 55.83897577}, {"T": "2018-01-25T22:20:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1638.23410704}, {"T": "2018-01-25T22:25:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1699.62982169}, {"T": "2018-01-25T22:35:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 944.99480769}, {"T": "2018-01-25T22:40:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 575.4315749}, {"T": "2018-01-25T22:45:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 1409.79210265}, {"T": "2018-01-25T22:50:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.494e-05, "C": 6.496e-05, "V": 123.14086227}, {"T": "2018-01-25T23:00:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 177.41683721}, {"T": "2018-01-25T23:10:00.000000", "O": 6.394e-05, "H": 6.395e-05, "L": 6.394e-05, "C": 6.395e-05, "V": 256.17457141}, {"T": "2018-01-25T23:15:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 23.08047391}, {"T": "2018-01-25T23:20:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 151.00084426}, {"T": "2018-01-25T23:30:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 877.18170177}, {"T": "2018-01-25T23:35:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 346.18914211}, {"T": "2018-01-25T23:55:00.000000", "O": 6.495e-05, "H": 6.497e-05, "L": 6.495e-05, "C": 6.497e-05, "V": 108.78278565}, {"T": "2018-01-26T00:20:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.497e-05, "C": 6.497e-05, "V": 1112.31065017}, {"T": "2018-01-26T00:25:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 700.0}, {"T": "2018-01-26T00:30:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 3943.64208842}, {"T": "2018-01-26T00:35:00.000000", "O": 6.5e-05, "H": 6.514e-05, "L": 6.404e-05, "C": 6.514e-05, "V": 1650.19483604}, {"T": "2018-01-26T00:40:00.000000", "O": 6.514e-05, "H": 6.554e-05, "L": 6.514e-05, "C": 6.54e-05, "V": 5564.29809483}, {"T": "2018-01-26T00:45:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 4087.39672886}, {"T": "2018-01-26T00:50:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 350.0}, {"T": "2018-01-26T00:55:00.000000", "O": 6.418e-05, "H": 6.502e-05, "L": 6.418e-05, "C": 6.502e-05, "V": 1606.33650569}, {"T": "2018-01-26T01:00:00.000000", "O": 6.54e-05, "H": 6.553e-05, "L": 6.54e-05, "C": 6.552e-05, "V": 4467.17810358}, {"T": "2018-01-26T01:05:00.000000", "O": 6.553e-05, "H": 6.702e-05, "L": 6.502e-05, "C": 6.6e-05, "V": 29260.74560372}, {"T": "2018-01-26T01:10:00.000000", "O": 6.518e-05, "H": 6.6e-05, "L": 6.505e-05, "C": 6.6e-05, "V": 3119.71396733}, {"T": "2018-01-26T01:15:00.000000", "O": 6.55e-05, "H": 6.583e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 8022.19454629}, {"T": "2018-01-26T01:20:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 1703.96227838}, {"T": "2018-01-26T01:25:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 4239.26370094}, {"T": "2018-01-26T01:30:00.000000", "O": 6.4e-05, "H": 6.415e-05, "L": 6.311e-05, "C": 6.415e-05, "V": 11244.63027079}, {"T": "2018-01-26T01:35:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 46.77025436}, {"T": "2018-01-26T01:45:00.000000", "O": 6.413e-05, "H": 6.414e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 2841.74139014}, {"T": "2018-01-26T01:50:00.000000", "O": 6.413e-05, "H": 6.414e-05, "L": 6.413e-05, "C": 6.414e-05, "V": 2882.33238548}, {"T": "2018-01-26T01:55:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 53.70081147}, {"T": "2018-01-26T02:00:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 35.56652268}, {"T": "2018-01-26T02:05:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 43.67846416}, {"T": "2018-01-26T02:10:00.000000", "O": 6.342e-05, "H": 6.492e-05, "L": 6.342e-05, "C": 6.489e-05, "V": 4801.57935624}, {"T": "2018-01-26T02:15:00.000000", "O": 6.493e-05, "H": 6.5e-05, "L": 6.493e-05, "C": 6.5e-05, "V": 3996.38641856}, {"T": "2018-01-26T02:20:00.000000", "O": 6.5e-05, "H": 6.501e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 707.40932538}, {"T": "2018-01-26T02:25:00.000000", "O": 6.501e-05, "H": 6.614e-05, "L": 6.501e-05, "C": 6.508e-05, "V": 8460.67588146}, {"T": "2018-01-26T02:30:00.000000", "O": 6.508e-05, "H": 6.509e-05, "L": 6.508e-05, "C": 6.509e-05, "V": 690.8172832}, {"T": "2018-01-26T02:35:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 76.64632583}, {"T": "2018-01-26T02:40:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 7448.20437272}, {"T": "2018-01-26T02:45:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 1233.37019858}, {"T": "2018-01-26T02:55:00.000000", "O": 6.432e-05, "H": 6.505e-05, "L": 6.432e-05, "C": 6.505e-05, "V": 909.8446229}, {"T": "2018-01-26T03:00:00.000000", "O": 6.505e-05, "H": 6.555e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 4363.47022518}, {"T": "2018-01-26T03:05:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 12896.40874544}, {"T": "2018-01-26T03:10:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 124.30613941}, {"T": "2018-01-26T03:15:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.382e-05, "C": 6.383e-05, "V": 1862.9123234}, {"T": "2018-01-26T03:20:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1131.25021234}, {"T": "2018-01-26T03:25:00.000000", "O": 6.434e-05, "H": 6.476e-05, "L": 6.434e-05, "C": 6.476e-05, "V": 3357.87091177}, {"T": "2018-01-26T03:30:00.000000", "O": 6.468e-05, "H": 6.499e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 876.65057352}, {"T": "2018-01-26T03:35:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1907.70528283}, {"T": "2018-01-26T03:40:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1781.41147573}, {"T": "2018-01-26T03:45:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1264.35833493}, {"T": "2018-01-26T03:50:00.000000", "O": 6.473e-05, "H": 6.478e-05, "L": 6.382e-05, "C": 6.477e-05, "V": 1380.38525441}, {"T": "2018-01-26T03:55:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 7036.22448849}, {"T": "2018-01-26T04:00:00.000000", "O": 6.469e-05, "H": 6.47e-05, "L": 6.469e-05, "C": 6.47e-05, "V": 5390.69525515}, {"T": "2018-01-26T04:10:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 688.6830102}, {"T": "2018-01-26T04:15:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 1519.88729875}, {"T": "2018-01-26T04:20:00.000000", "O": 6.47e-05, "H": 6.496e-05, "L": 6.47e-05, "C": 6.496e-05, "V": 79.71949817}, {"T": "2018-01-26T04:25:00.000000", "O": 6.496e-05, "H": 6.496e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 299.17326266}, {"T": "2018-01-26T04:30:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 754.99184628}, {"T": "2018-01-26T04:40:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 617.21726501}, {"T": "2018-01-26T04:45:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 3266.6461964}, {"T": "2018-01-26T05:00:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 728.10218978}, {"T": "2018-01-26T05:05:00.000000", "O": 6.368e-05, "H": 6.383e-05, "L": 6.366e-05, "C": 6.366e-05, "V": 3019.59587205}, {"T": "2018-01-26T05:10:00.000000", "O": 6.366e-05, "H": 6.366e-05, "L": 6.348e-05, "C": 6.363e-05, "V": 1624.40976689}, {"T": "2018-01-26T05:15:00.000000", "O": 6.348e-05, "H": 6.348e-05, "L": 6.316e-05, "C": 6.335e-05, "V": 2520.18208185}, {"T": "2018-01-26T05:20:00.000000", "O": 6.335e-05, "H": 6.382e-05, "L": 6.335e-05, "C": 6.382e-05, "V": 3075.94399126}, {"T": "2018-01-26T05:25:00.000000", "O": 6.348e-05, "H": 6.35e-05, "L": 6.348e-05, "C": 6.35e-05, "V": 1784.10332034}, {"T": "2018-01-26T05:30:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 1437.36089374}, {"T": "2018-01-26T05:35:00.000000", "O": 6.368e-05, "H": 6.368e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 3812.26867269}, {"T": "2018-01-26T05:40:00.000000", "O": 6.352e-05, "H": 6.47e-05, "L": 6.352e-05, "C": 6.47e-05, "V": 715.55474336}, {"T": "2018-01-26T05:45:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.354e-05, "C": 6.461e-05, "V": 2159.42898639}, {"T": "2018-01-26T06:05:00.000000", "O": 6.453e-05, "H": 6.454e-05, "L": 6.453e-05, "C": 6.454e-05, "V": 100.0}, {"T": "2018-01-26T06:10:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 497.81412723}, {"T": "2018-01-26T06:15:00.000000", "O": 6.454e-05, "H": 6.454e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 2140.65735876}, {"T": "2018-01-26T06:20:00.000000", "O": 6.353e-05, "H": 6.353e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 3581.78394935}, {"T": "2018-01-26T06:25:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 4368.22716644}, {"T": "2018-01-26T06:30:00.000000", "O": 6.327e-05, "H": 6.336e-05, "L": 6.31e-05, "C": 6.336e-05, "V": 557.98200689}, {"T": "2018-01-26T06:35:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 1108.13064944}, {"T": "2018-01-26T06:40:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 34.7805521}, {"T": "2018-01-26T06:45:00.000000", "O": 6.336e-05, "H": 6.38e-05, "L": 6.336e-05, "C": 6.38e-05, "V": 296.41918655}, {"T": "2018-01-26T06:50:00.000000", "O": 6.452e-05, "H": 6.452e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 1470.33809643}, {"T": "2018-01-26T06:55:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 90.0}, {"T": "2018-01-26T07:00:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 521.55626318}, {"T": "2018-01-26T07:05:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 17.15761274}, {"T": "2018-01-26T07:15:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 15.51109043}, {"T": "2018-01-26T07:20:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 1761.15808933}, {"T": "2018-01-26T07:25:00.000000", "O": 6.443e-05, "H": 6.443e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 50.0}, {"T": "2018-01-26T07:40:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 978.18568643}, {"T": "2018-01-26T08:10:00.000000", "O": 6.398e-05, "H": 6.398e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 12335.28179725}, {"T": "2018-01-26T08:15:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 100.0}, {"T": "2018-01-26T08:20:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 1404.30493946}, {"T": "2018-01-26T08:25:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 1187.51584585}, {"T": "2018-01-26T08:35:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 4973.02705836}, {"T": "2018-01-26T08:40:00.000000", "O": 6.277e-05, "H": 6.277e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 497.72176785}, {"T": "2018-01-26T08:45:00.000000", "O": 6.27e-05, "H": 6.271e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 1169.8453377}, {"T": "2018-01-26T08:55:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 2061.65633346}, {"T": "2018-01-26T09:00:00.000000", "O": 6.271e-05, "H": 6.271e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 1144.14252841}, {"T": "2018-01-26T09:05:00.000000", "O": 6.267e-05, "H": 6.271e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 5086.23817431}, {"T": "2018-01-26T09:10:00.000000", "O": 6.252e-05, "H": 6.252e-05, "L": 6.24e-05, "C": 6.241e-05, "V": 5733.34471948}, {"T": "2018-01-26T09:15:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 17022.65892037}, {"T": "2018-01-26T09:20:00.000000", "O": 6.192e-05, "H": 6.192e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 3596.82617067}, {"T": "2018-01-26T09:25:00.000000", "O": 6.18e-05, "H": 6.18e-05, "L": 6.178e-05, "C": 6.178e-05, "V": 704.5770143}, {"T": "2018-01-26T09:30:00.000000", "O": 6.166e-05, "H": 6.166e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 14428.1807216}, {"T": "2018-01-26T09:35:00.000000", "O": 6.097e-05, "H": 6.097e-05, "L": 6.067e-05, "C": 6.086e-05, "V": 2982.53452284}, {"T": "2018-01-26T09:40:00.000000", "O": 6.086e-05, "H": 6.086e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 14235.46071284}, {"T": "2018-01-26T09:45:00.000000", "O": 6.061e-05, "H": 6.085e-05, "L": 6.026e-05, "C": 6.085e-05, "V": 15035.90399945}, {"T": "2018-01-26T09:50:00.000000", "O": 6.084e-05, "H": 6.084e-05, "L": 6.084e-05, "C": 6.084e-05, "V": 200.0}, {"T": "2018-01-26T09:55:00.000000", "O": 6.082e-05, "H": 6.082e-05, "L": 6.08e-05, "C": 6.082e-05, "V": 5537.12417151}, {"T": "2018-01-26T10:00:00.000000", "O": 6.082e-05, "H": 6.101e-05, "L": 6.082e-05, "C": 6.1e-05, "V": 9928.48892981}, {"T": "2018-01-26T10:05:00.000000", "O": 6.1e-05, "H": 6.201e-05, "L": 6.1e-05, "C": 6.201e-05, "V": 5011.67348647}, {"T": "2018-01-26T10:10:00.000000", "O": 6.199e-05, "H": 6.2e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 1428.97525578}, {"T": "2018-01-26T10:15:00.000000", "O": 6.198e-05, "H": 6.198e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 690.0}, {"T": "2018-01-26T10:20:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 2803.62854825}, {"T": "2018-01-26T10:25:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.083e-05, "C": 6.088e-05, "V": 4684.89696996}, {"T": "2018-01-26T10:30:00.000000", "O": 6.1e-05, "H": 6.1e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 1596.42695282}, {"T": "2018-01-26T10:35:00.000000", "O": 6.189e-05, "H": 6.197e-05, "L": 6.189e-05, "C": 6.197e-05, "V": 81.42336431}, {"T": "2018-01-26T10:40:00.000000", "O": 6.197e-05, "H": 6.197e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 164.54475805}, {"T": "2018-01-26T10:45:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 10467.93501295}, {"T": "2018-01-26T10:50:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 6826.18836649}, {"T": "2018-01-26T10:55:00.000000", "O": 6.017e-05, "H": 6.083e-05, "L": 6.017e-05, "C": 6.083e-05, "V": 827.79674234}, {"T": "2018-01-26T11:00:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 569.22789186}, {"T": "2018-01-26T11:05:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.02e-05, "C": 6.083e-05, "V": 366.27975792}, {"T": "2018-01-26T11:10:00.000000", "O": 6.083e-05, "H": 6.121e-05, "L": 6.083e-05, "C": 6.121e-05, "V": 697.15675283}, {"T": "2018-01-26T11:15:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 148.94734523}, {"T": "2018-01-26T11:20:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 321.14864707}, {"T": "2018-01-26T11:25:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 202.1471525}, {"T": "2018-01-26T11:30:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 647.8528475}, {"T": "2018-01-26T11:40:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 231.0}, {"T": "2018-01-26T11:45:00.000000", "O": 6.123e-05, "H": 6.144e-05, "L": 6.123e-05, "C": 6.144e-05, "V": 1139.90686563}, {"T": "2018-01-26T11:50:00.000000", "O": 6.197e-05, "H": 6.201e-05, "L": 6.197e-05, "C": 6.201e-05, "V": 1744.25919651}, {"T": "2018-01-26T11:55:00.000000", "O": 6.201e-05, "H": 6.203e-05, "L": 6.201e-05, "C": 6.203e-05, "V": 208.80677348}, {"T": "2018-01-26T12:00:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 1898.06213174}, {"T": "2018-01-26T12:05:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 627.56634042}, {"T": "2018-01-26T12:10:00.000000", "O": 6.203e-05, "H": 6.204e-05, "L": 6.203e-05, "C": 6.204e-05, "V": 574.25326538}, {"T": "2018-01-26T12:35:00.000000", "O": 6.213e-05, "H": 6.213e-05, "L": 6.213e-05, "C": 6.213e-05, "V": 200.0}, {"T": "2018-01-26T12:40:00.000000", "O": 6.215e-05, "H": 6.259e-05, "L": 6.211e-05, "C": 6.259e-05, "V": 1845.00483737}, {"T": "2018-01-26T12:45:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 1340.13190753}, {"T": "2018-01-26T12:50:00.000000", "O": 6.259e-05, "H": 6.269e-05, "L": 6.259e-05, "C": 6.269e-05, "V": 394.26223259}, {"T": "2018-01-26T13:00:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 978.4749089}, {"T": "2018-01-26T13:30:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 71.50723383}, {"T": "2018-01-26T13:45:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 1678.36685998}, {"T": "2018-01-26T13:50:00.000000", "O": 6.269e-05, "H": 6.28e-05, "L": 6.269e-05, "C": 6.28e-05, "V": 158.77022807}, {"T": "2018-01-26T14:00:00.000000", "O": 6.221e-05, "H": 6.221e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 1784.46673726}, {"T": "2018-01-26T14:05:00.000000", "O": 6.21e-05, "H": 6.21e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 100.0}, {"T": "2018-01-26T14:10:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 1036.10483267}, {"T": "2018-01-26T14:15:00.000000", "O": 6.211e-05, "H": 6.278e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 10014.59656575}, {"T": "2018-01-26T14:20:00.000000", "O": 6.096e-05, "H": 6.096e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 97.37412207}, {"T": "2018-01-26T14:55:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 565.05289621}, {"T": "2018-01-26T15:10:00.000000", "O": 6.106e-05, "H": 6.149e-05, "L": 6.106e-05, "C": 6.149e-05, "V": 343.4490366}, {"T": "2018-01-26T15:15:00.000000", "O": 6.106e-05, "H": 6.106e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 565.05289621}, {"T": "2018-01-26T15:20:00.000000", "O": 6.105e-05, "H": 6.105e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 532.2168702}, {"T": "2018-01-26T15:35:00.000000", "O": 6.147e-05, "H": 6.15e-05, "L": 6.147e-05, "C": 6.15e-05, "V": 1843.63938907}, {"T": "2018-01-26T15:45:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 3186.51143162}, {"T": "2018-01-26T15:55:00.000000", "O": 6.229e-05, "H": 6.229e-05, "L": 6.229e-05, "C": 6.229e-05, "V": 160.139345}, {"T": "2018-01-26T16:00:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 2426.77351337}, {"T": "2018-01-26T16:05:00.000000", "O": 6.175e-05, "H": 6.175e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 253.45932432}, {"T": "2018-01-26T16:20:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 3033.6014724}, {"T": "2018-01-26T16:25:00.000000", "O": 6.247e-05, "H": 6.251e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 2014.74543181}, {"T": "2018-01-26T16:30:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 259.73105251}, {"T": "2018-01-26T16:35:00.000000", "O": 6.203e-05, "H": 6.203e-05, "L": 6.2e-05, "C": 6.201e-05, "V": 3034.17099779}, {"T": "2018-01-26T16:40:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 21609.87224841}, {"T": "2018-01-26T16:45:00.000000", "O": 6.127e-05, "H": 6.127e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 3099.32085844}, {"T": "2018-01-26T16:50:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 33.21678322}, {"T": "2018-01-26T16:55:00.000000", "O": 6.126e-05, "H": 6.126e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 1077.97418588}, {"T": "2018-01-26T17:00:00.000000", "O": 6.125e-05, "H": 6.125e-05, "L": 6.12e-05, "C": 6.122e-05, "V": 4568.83860515}, {"T": "2018-01-26T17:05:00.000000", "O": 6.122e-05, "H": 6.122e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 81.67265599}, {"T": "2018-01-26T17:10:00.000000", "O": 6.122e-05, "H": 6.193e-05, "L": 6.105e-05, "C": 6.193e-05, "V": 1323.44280489}, {"T": "2018-01-26T17:15:00.000000", "O": 6.122e-05, "H": 6.15e-05, "L": 6.085e-05, "C": 6.15e-05, "V": 3644.36702786}, {"T": "2018-01-26T17:20:00.000000", "O": 6.178e-05, "H": 6.202e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 1515.26660795}, {"T": "2018-01-26T17:25:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.087e-05, "C": 6.088e-05, "V": 1171.80518067}, {"T": "2018-01-26T17:30:00.000000", "O": 6.198e-05, "H": 6.199e-05, "L": 6.198e-05, "C": 6.199e-05, "V": 6076.33408655}, {"T": "2018-01-26T17:35:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 9.88150952}, {"T": "2018-01-26T17:40:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 883.61964682}, {"T": "2018-01-26T17:50:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 152.7807603}, {"T": "2018-01-26T18:10:00.000000", "O": 6.196e-05, "H": 6.198e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 530.63649332}, {"T": "2018-01-26T18:15:00.000000", "O": 6.196e-05, "H": 6.228e-05, "L": 6.196e-05, "C": 6.228e-05, "V": 1246.00126565}, {"T": "2018-01-26T18:20:00.000000", "O": 6.228e-05, "H": 6.228e-05, "L": 6.228e-05, "C": 6.228e-05, "V": 87.0}, {"T": "2018-01-26T18:25:00.000000", "O": 6.228e-05, "H": 6.228e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 1686.17884483}, {"T": "2018-01-26T18:30:00.000000", "O": 6.196e-05, "H": 6.28e-05, "L": 6.196e-05, "C": 6.28e-05, "V": 2377.00762122}, {"T": "2018-01-26T18:45:00.000000", "O": 6.28e-05, "H": 6.299e-05, "L": 6.28e-05, "C": 6.282e-05, "V": 1376.61276941}, {"T": "2018-01-26T18:55:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 43.13196886}, {"T": "2018-01-26T19:00:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 1117.0805476}, {"T": "2018-01-26T19:05:00.000000", "O": 6.282e-05, "H": 6.342e-05, "L": 6.282e-05, "C": 6.3e-05, "V": 5212.96179113}, {"T": "2018-01-26T19:10:00.000000", "O": 6.342e-05, "H": 6.396e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 3224.25604777}, {"T": "2018-01-26T19:15:00.000000", "O": 6.374e-05, "H": 6.374e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 502.68993346}, {"T": "2018-01-26T19:20:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 462.50671138}, {"T": "2018-01-26T19:25:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 3952.76278041}, {"T": "2018-01-26T19:30:00.000000", "O": 6.344e-05, "H": 6.396e-05, "L": 6.344e-05, "C": 6.396e-05, "V": 566.49664706}, {"T": "2018-01-26T19:35:00.000000", "O": 6.396e-05, "H": 6.4e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 1831.91748476}, {"T": "2018-01-26T19:40:00.000000", "O": 6.4e-05, "H": 6.401e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 416.44872505}, {"T": "2018-01-26T19:45:00.000000", "O": 6.417e-05, "H": 6.42e-05, "L": 6.417e-05, "C": 6.42e-05, "V": 241.78346671}, {"T": "2018-01-26T19:50:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 255.6762346}, {"T": "2018-01-26T20:00:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 15.91270475}, {"T": "2018-01-26T20:05:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 714.60418552}, {"T": "2018-01-26T20:15:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 2377.02408976}, {"T": "2018-01-26T20:25:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 1646.62939197}, {"T": "2018-01-26T20:30:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 512.28481701}, {"T": "2018-01-26T20:35:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 10.0}, {"T": "2018-01-26T20:50:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 36.84784977}, {"T": "2018-01-26T20:55:00.000000", "O": 6.416e-05, "H": 6.417e-05, "L": 6.416e-05, "C": 6.417e-05, "V": 4814.30896132}, {"T": "2018-01-26T21:05:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 106.08227145}, {"T": "2018-01-26T21:15:00.000000", "O": 6.437e-05, "H": 6.45e-05, "L": 6.437e-05, "C": 6.45e-05, "V": 3231.45733797}, {"T": "2018-01-26T21:25:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 179.50556965}, {"T": "2018-01-26T21:30:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.449e-05, "C": 6.449e-05, "V": 1472.7269211}, {"T": "2018-01-26T21:35:00.000000", "O": 6.449e-05, "H": 6.449e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 1227.364532}, {"T": "2018-01-26T21:40:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 149.22112042}, {"T": "2018-01-26T21:45:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 4251.31942956}, {"T": "2018-01-26T21:50:00.000000", "O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 1420.03510467}, {"T": "2018-01-26T21:55:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 4913.19672746}, {"T": "2018-01-26T22:15:00.000000", "O": 6.354e-05, "H": 6.354e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 7427.1631543}, {"T": "2018-01-26T22:20:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 25.0}, {"T": "2018-01-26T22:35:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.423e-05, "C": 6.423e-05, "V": 100.61239024}, {"T": "2018-01-26T22:50:00.000000", "O": 6.423e-05, "H": 6.45e-05, "L": 6.423e-05, "C": 6.45e-05, "V": 774.35867012}, {"T": "2018-01-26T23:10:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 16.14596149}, {"T": "2018-01-26T23:40:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 70.75881209}, {"T": "2018-01-26T23:45:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2783.95430816}, {"T": "2018-01-26T23:50:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 10.00070583}, {"T": "2018-01-26T23:55:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 424.21351863}, {"T": "2018-01-27T00:00:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 3380.43386738}, {"T": "2018-01-27T00:10:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 368.47941316}, {"T": "2018-01-27T00:15:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2156.8156172}, {"T": "2018-01-27T00:20:00.000000", "O": 6.448e-05, "H": 6.513e-05, "L": 6.448e-05, "C": 6.513e-05, "V": 8408.61447225}, {"T": "2018-01-27T00:25:00.000000", "O": 6.414e-05, "H": 6.416e-05, "L": 6.414e-05, "C": 6.415e-05, "V": 5807.60960559}, {"T": "2018-01-27T00:30:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 65.7035074}, {"T": "2018-01-27T00:35:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 60.11032433}, {"T": "2018-01-27T00:40:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 103.636423}, {"T": "2018-01-27T00:45:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.372e-05, "C": 6.4e-05, "V": 23091.84460011}, {"T": "2018-01-27T00:50:00.000000", "O": 6.403e-05, "H": 6.522e-05, "L": 6.403e-05, "C": 6.522e-05, "V": 3248.98181561}, {"T": "2018-01-27T00:55:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 137.91777843}, {"T": "2018-01-27T01:00:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 2703.15981108}, {"T": "2018-01-27T01:05:00.000000", "O": 6.39e-05, "H": 6.391e-05, "L": 6.39e-05, "C": 6.391e-05, "V": 2259.5494287}, {"T": "2018-01-27T01:10:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 5373.19643063}, {"T": "2018-01-27T01:15:00.000000", "O": 6.387e-05, "H": 6.387e-05, "L": 6.313e-05, "C": 6.315e-05, "V": 3380.47943983}, {"T": "2018-01-27T01:20:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.311e-05, "C": 6.315e-05, "V": 6212.79078771}, {"T": "2018-01-27T01:25:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 1621.2613502}, {"T": "2018-01-27T01:30:00.000000", "O": 6.312e-05, "H": 6.312e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 792.14195183}, {"T": "2018-01-27T01:35:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1910.16074927}, {"T": "2018-01-27T01:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 157.17024706}, {"T": "2018-01-27T01:45:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 115.86949418}, {"T": "2018-01-27T01:50:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 1151.29676347}, {"T": "2018-01-27T01:55:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 9066.35283615}, {"T": "2018-01-27T02:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2029.08882001}, {"T": "2018-01-27T02:05:00.000000", "O": 6.3e-05, "H": 6.401e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 4138.94630043}, {"T": "2018-01-27T02:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 348.05488153}, {"T": "2018-01-27T02:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1808.66860542}, {"T": "2018-01-27T02:25:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.392e-05, "C": 6.392e-05, "V": 185.71562333}, {"T": "2018-01-27T02:30:00.000000", "O": 6.3e-05, "H": 6.386e-05, "L": 6.3e-05, "C": 6.382e-05, "V": 4851.59026214}, {"T": "2018-01-27T02:35:00.000000", "O": 6.383e-05, "H": 6.427e-05, "L": 6.383e-05, "C": 6.427e-05, "V": 138.49667192}, {"T": "2018-01-27T02:40:00.000000", "O": 6.302e-05, "H": 6.303e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 1589.25932112}, {"T": "2018-01-27T02:45:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2862.75484436}, {"T": "2018-01-27T02:50:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 77.34101016}, {"T": "2018-01-27T02:55:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.144e-05, "C": 6.15e-05, "V": 1853.71043433}, {"T": "2018-01-27T03:00:00.000000", "O": 6.258e-05, "H": 6.258e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 404.50244699}, {"T": "2018-01-27T03:15:00.000000", "O": 6.252e-05, "H": 6.257e-05, "L": 6.252e-05, "C": 6.257e-05, "V": 752.42315339}, {"T": "2018-01-27T03:20:00.000000", "O": 6.257e-05, "H": 6.257e-05, "L": 6.257e-05, "C": 6.257e-05, "V": 109.16866376}, {"T": "2018-01-27T03:25:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 8067.493}, {"T": "2018-01-27T03:30:00.000000", "O": 6.255e-05, "H": 6.378e-05, "L": 6.255e-05, "C": 6.378e-05, "V": 7032.43031287}, {"T": "2018-01-27T03:35:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 3232.5233513}, {"T": "2018-01-27T03:50:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 1800.57721912}, {"T": "2018-01-27T04:00:00.000000", "O": 6.153e-05, "H": 6.158e-05, "L": 6.153e-05, "C": 6.157e-05, "V": 9003.36141045}, {"T": "2018-01-27T04:05:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 230.14462897}, {"T": "2018-01-27T04:10:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 50.80630736}, {"T": "2018-01-27T04:15:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 3000.0}, {"T": "2018-01-27T04:20:00.000000", "O": 6.206e-05, "H": 6.206e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 490.01437442}, {"T": "2018-01-27T04:25:00.000000", "O": 6.201e-05, "H": 6.201e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 120.24108388}, {"T": "2018-01-27T04:30:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.285e-05, "C": 6.293e-05, "V": 2127.31553444}, {"T": "2018-01-27T04:35:00.000000", "O": 6.231e-05, "H": 6.231e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 10.0}, {"T": "2018-01-27T04:40:00.000000", "O": 6.293e-05, "H": 6.3e-05, "L": 6.233e-05, "C": 6.3e-05, "V": 1873.81419145}, {"T": "2018-01-27T04:55:00.000000", "O": 6.311e-05, "H": 6.377e-05, "L": 6.3e-05, "C": 6.377e-05, "V": 1223.15657093}, {"T": "2018-01-27T05:05:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 30.35985543}, {"T": "2018-01-27T05:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 277.35685041}, {"T": "2018-01-27T05:20:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 737.5504361}, {"T": "2018-01-27T05:30:00.000000", "O": 6.379e-05, "H": 6.396e-05, "L": 6.379e-05, "C": 6.396e-05, "V": 274.70301731}, {"T": "2018-01-27T05:35:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 158.03330709}, {"T": "2018-01-27T05:45:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1715.99823969}, {"T": "2018-01-27T05:50:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 883.20865377}, {"T": "2018-01-27T05:55:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 40.0}, {"T": "2018-01-27T06:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 788.36702054}, {"T": "2018-01-27T06:10:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 230.35985543}, {"T": "2018-01-27T06:15:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 4078.03780349}, {"T": "2018-01-27T06:20:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 1142.06949345}, {"T": "2018-01-27T06:30:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 50.88773859}, {"T": "2018-01-27T06:35:00.000000", "O": 6.3e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2093.07938154}, {"T": "2018-01-27T06:40:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1364.54921199}, {"T": "2018-01-27T06:50:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 780.63859759}, {"T": "2018-01-27T06:55:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 88.52504831}, {"T": "2018-01-27T07:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 7024.10033751}, {"T": "2018-01-27T07:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1790.73643897}, {"T": "2018-01-27T07:20:00.000000", "O": 6.301e-05, "H": 6.375e-05, "L": 6.301e-05, "C": 6.375e-05, "V": 3924.40940838}, {"T": "2018-01-27T07:25:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 69.38528559}, {"T": "2018-01-27T07:35:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2607.68236707}, {"T": "2018-01-27T08:00:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 38.55057761}, {"T": "2018-01-27T08:05:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 38.55057761}, {"T": "2018-01-27T08:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2352.4948341}, {"T": "2018-01-27T08:15:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 165.65607923}, {"T": "2018-01-27T08:20:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 100.41075172}, {"T": "2018-01-27T08:25:00.000000", "O": 6.379e-05, "H": 6.379e-05, "L": 6.379e-05, "C": 6.379e-05, "V": 538.9182632}, {"T": "2018-01-27T08:30:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 479.37116456}, {"T": "2018-01-27T08:35:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 167.49633973}, {"T": "2018-01-27T08:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1191.86276285}, {"T": "2018-01-27T08:50:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1728.5138263}, {"T": "2018-01-27T08:55:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 358.45713442}, {"T": "2018-01-27T09:00:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 275.0}, {"T": "2018-01-27T09:05:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 107.31575484}, {"T": "2018-01-27T09:15:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 906.24358208}, {"T": "2018-01-27T09:20:00.000000", "O": 6.379e-05, "H": 6.38e-05, "L": 6.379e-05, "C": 6.38e-05, "V": 2095.56851097}, {"T": "2018-01-27T09:35:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 502.78577633}, {"T": "2018-01-27T09:45:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 1830.25608634}, {"T": "2018-01-27T09:50:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 939.74171102}, {"T": "2018-01-27T09:55:00.000000", "O": 6.37e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 1666.93999133}, {"T": "2018-01-27T10:00:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 1155.35132351}, {"T": "2018-01-27T10:05:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 2162.32480023}, {"T": "2018-01-27T10:10:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 828.26245404}, {"T": "2018-01-27T10:20:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 69.3852856}, {"T": "2018-01-27T10:25:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 652.02174615}, {"T": "2018-01-27T10:30:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.295e-05, "C": 6.297e-05, "V": 5163.8081217}, {"T": "2018-01-27T10:35:00.000000", "O": 6.222e-05, "H": 6.222e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 1303.0}, {"T": "2018-01-27T10:40:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 227.35220955}, {"T": "2018-01-27T10:45:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 10.0}, {"T": "2018-01-27T10:50:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.34e-05, "C": 6.354e-05, "V": 294.85604502}, {"T": "2018-01-27T10:55:00.000000", "O": 6.354e-05, "H": 6.39e-05, "L": 6.354e-05, "C": 6.389e-05, "V": 37592.83318087}, {"T": "2018-01-27T11:00:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.373e-05, "C": 6.389e-05, "V": 7141.54834552}, {"T": "2018-01-27T11:05:00.000000", "O": 6.389e-05, "H": 6.396e-05, "L": 6.389e-05, "C": 6.396e-05, "V": 7951.27464378}, {"T": "2018-01-27T11:10:00.000000", "O": 6.45e-05, "H": 6.515e-05, "L": 6.45e-05, "C": 6.511e-05, "V": 18885.75871445}, {"T": "2018-01-27T11:15:00.000000", "O": 6.519e-05, "H": 6.568e-05, "L": 6.519e-05, "C": 6.522e-05, "V": 17663.06931179}, {"T": "2018-01-27T11:20:00.000000", "O": 6.522e-05, "H": 6.577e-05, "L": 6.522e-05, "C": 6.577e-05, "V": 14206.59289587}, {"T": "2018-01-27T11:25:00.000000", "O": 6.578e-05, "H": 6.664e-05, "L": 6.578e-05, "C": 6.664e-05, "V": 18654.51370584}, {"T": "2018-01-27T11:30:00.000000", "O": 6.664e-05, "H": 6.802e-05, "L": 6.651e-05, "C": 6.802e-05, "V": 33541.73172183}, {"T": "2018-01-27T11:35:00.000000", "O": 6.82e-05, "H": 7.12e-05, "L": 6.82e-05, "C": 6.995e-05, "V": 177010.17259762}, {"T": "2018-01-27T11:40:00.000000", "O": 7.011e-05, "H": 7.212e-05, "L": 6.837e-05, "C": 6.996e-05, "V": 103852.97316818}, {"T": "2018-01-27T11:45:00.000000", "O": 7e-05, "H": 7e-05, "L": 6.724e-05, "C": 6.801e-05, "V": 80111.05903932}, {"T": "2018-01-27T11:50:00.000000", "O": 6.726e-05, "H": 6.802e-05, "L": 6.539e-05, "C": 6.784e-05, "V": 38289.53645349}, {"T": "2018-01-27T11:55:00.000000", "O": 6.779e-05, "H": 6.792e-05, "L": 6.748e-05, "C": 6.779e-05, "V": 14508.61403006}, {"T": "2018-01-27T12:00:00.000000", "O": 6.75e-05, "H": 6.8e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 29693.18955703}, {"T": "2018-01-27T12:05:00.000000", "O": 6.62e-05, "H": 6.744e-05, "L": 6.62e-05, "C": 6.631e-05, "V": 6870.79827554}, {"T": "2018-01-27T12:10:00.000000", "O": 6.634e-05, "H": 6.634e-05, "L": 6.472e-05, "C": 6.562e-05, "V": 13500.68464692}, {"T": "2018-01-27T12:15:00.000000", "O": 6.564e-05, "H": 6.721e-05, "L": 6.507e-05, "C": 6.719e-05, "V": 1948.7349316}, {"T": "2018-01-27T12:20:00.000000", "O": 6.605e-05, "H": 6.7e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 7966.42227069}, {"T": "2018-01-27T12:25:00.000000", "O": 6.6e-05, "H": 6.609e-05, "L": 6.458e-05, "C": 6.468e-05, "V": 7590.6751978}, {"T": "2018-01-27T12:30:00.000000", "O": 6.465e-05, "H": 6.475e-05, "L": 6.4e-05, "C": 6.475e-05, "V": 13869.88222716}, {"T": "2018-01-27T12:35:00.000000", "O": 6.475e-05, "H": 6.509e-05, "L": 6.359e-05, "C": 6.475e-05, "V": 9731.6911259}, {"T": "2018-01-27T12:40:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 3336.293478}, {"T": "2018-01-27T12:45:00.000000", "O": 6.403e-05, "H": 6.499e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 1166.57812633}, {"T": "2018-01-27T12:50:00.000000", "O": 6.37e-05, "H": 6.401e-05, "L": 6.303e-05, "C": 6.306e-05, "V": 7578.4092508}, {"T": "2018-01-27T12:55:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.316e-05, "C": 6.465e-05, "V": 7392.87266798}, {"T": "2018-01-27T13:00:00.000000", "O": 6.463e-05, "H": 6.465e-05, "L": 6.463e-05, "C": 6.465e-05, "V": 722.06898214}, {"T": "2018-01-27T13:05:00.000000", "O": 6.402e-05, "H": 6.448e-05, "L": 6.333e-05, "C": 6.448e-05, "V": 1285.47647825}, {"T": "2018-01-27T13:10:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1730.68683225}, {"T": "2018-01-27T13:15:00.000000", "O": 6.334e-05, "H": 6.4e-05, "L": 6.333e-05, "C": 6.4e-05, "V": 10418.07229204}, {"T": "2018-01-27T13:20:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 3367.87236896}, {"T": "2018-01-27T13:25:00.000000", "O": 6.334e-05, "H": 6.392e-05, "L": 6.334e-05, "C": 6.392e-05, "V": 1855.6760392}, {"T": "2018-01-27T13:30:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 5643.35159311}, {"T": "2018-01-27T13:40:00.000000", "O": 6.35e-05, "H": 6.39e-05, "L": 6.345e-05, "C": 6.39e-05, "V": 972.11692611}, {"T": "2018-01-27T13:45:00.000000", "O": 6.39e-05, "H": 6.39e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 7959.87088766}, {"T": "2018-01-27T13:50:00.000000", "O": 6.388e-05, "H": 6.39e-05, "L": 6.388e-05, "C": 6.39e-05, "V": 2571.11295922}, {"T": "2018-01-27T13:55:00.000000", "O": 6.39e-05, "H": 6.463e-05, "L": 6.39e-05, "C": 6.463e-05, "V": 638.61050028}, {"T": "2018-01-27T14:00:00.000000", "O": 6.465e-05, "H": 6.465e-05, "L": 6.446e-05, "C": 6.463e-05, "V": 638.98}, {"T": "2018-01-27T14:05:00.000000", "O": 6.465e-05, "H": 6.48e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 3698.15929894}, {"T": "2018-01-27T14:10:00.000000", "O": 6.544e-05, "H": 6.549e-05, "L": 6.472e-05, "C": 6.549e-05, "V": 1625.23369576}, {"T": "2018-01-27T14:15:00.000000", "O": 6.549e-05, "H": 6.55e-05, "L": 6.547e-05, "C": 6.55e-05, "V": 5527.50289551}, {"T": "2018-01-27T14:20:00.000000", "O": 6.547e-05, "H": 6.547e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 7251.92463774}, {"T": "2018-01-27T14:25:00.000000", "O": 6.546e-05, "H": 6.547e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1506.33315445}, {"T": "2018-01-27T14:30:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.52e-05, "C": 6.522e-05, "V": 4791.88646898}, {"T": "2018-01-27T14:35:00.000000", "O": 6.502e-05, "H": 6.503e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 2699.45130838}, {"T": "2018-01-27T14:40:00.000000", "O": 6.502e-05, "H": 6.522e-05, "L": 6.502e-05, "C": 6.522e-05, "V": 2485.53128669}, {"T": "2018-01-27T14:45:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 3238.11606362}, {"T": "2018-01-27T14:50:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 2153.85899253}, {"T": "2018-01-27T14:55:00.000000", "O": 6.401e-05, "H": 6.467e-05, "L": 6.401e-05, "C": 6.43e-05, "V": 799.14539072}, {"T": "2018-01-27T15:00:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.389e-05, "C": 6.4e-05, "V": 4839.01342381}, {"T": "2018-01-27T15:05:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.3e-05, "C": 6.304e-05, "V": 11130.1191325}, {"T": "2018-01-27T15:10:00.000000", "O": 6.304e-05, "H": 6.456e-05, "L": 6.304e-05, "C": 6.451e-05, "V": 6310.78322016}, {"T": "2018-01-27T15:15:00.000000", "O": 6.328e-05, "H": 6.444e-05, "L": 6.328e-05, "C": 6.444e-05, "V": 470.74064044}, {"T": "2018-01-27T15:20:00.000000", "O": 6.333e-05, "H": 6.43e-05, "L": 6.333e-05, "C": 6.43e-05, "V": 2803.86171721}, {"T": "2018-01-27T15:25:00.000000", "O": 6.336e-05, "H": 6.337e-05, "L": 6.336e-05, "C": 6.337e-05, "V": 2381.91831491}, {"T": "2018-01-27T15:30:00.000000", "O": 6.338e-05, "H": 6.339e-05, "L": 6.338e-05, "C": 6.339e-05, "V": 976.97003319}, {"T": "2018-01-27T15:35:00.000000", "O": 6.401e-05, "H": 6.402e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 2351.43201865}, {"T": "2018-01-27T15:40:00.000000", "O": 6.338e-05, "H": 6.443e-05, "L": 6.338e-05, "C": 6.443e-05, "V": 3120.68082029}, {"T": "2018-01-27T15:45:00.000000", "O": 6.467e-05, "H": 6.468e-05, "L": 6.462e-05, "C": 6.462e-05, "V": 3140.34338391}, {"T": "2018-01-27T15:50:00.000000", "O": 6.375e-05, "H": 6.375e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 3493.11938783}, {"T": "2018-01-27T15:55:00.000000", "O": 6.363e-05, "H": 6.462e-05, "L": 6.363e-05, "C": 6.462e-05, "V": 440.84358023}, {"T": "2018-01-27T16:00:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.337e-05, "C": 6.446e-05, "V": 9593.34055498}, {"T": "2018-01-27T16:05:00.000000", "O": 6.446e-05, "H": 6.446e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 1321.16180867}, {"T": "2018-01-27T16:10:00.000000", "O": 6.425e-05, "H": 6.624e-05, "L": 6.425e-05, "C": 6.453e-05, "V": 16191.04382646}, {"T": "2018-01-27T16:15:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.464e-05, "C": 6.465e-05, "V": 2203.72181662}, {"T": "2018-01-27T16:20:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 117.16919231}, {"T": "2018-01-27T16:25:00.000000", "O": 6.525e-05, "H": 6.525e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 981.4758117}, {"T": "2018-01-27T16:30:00.000000", "O": 6.48e-05, "H": 6.497e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 5642.31780955}, {"T": "2018-01-27T16:35:00.000000", "O": 6.472e-05, "H": 6.473e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 3586.26272457}, {"T": "2018-01-27T16:40:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.42e-05, "C": 6.421e-05, "V": 3289.86557971}, {"T": "2018-01-27T16:45:00.000000", "O": 6.423e-05, "H": 6.475e-05, "L": 6.423e-05, "C": 6.424e-05, "V": 5105.88672143}, {"T": "2018-01-27T16:50:00.000000", "O": 6.423e-05, "H": 6.423e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 4319.42797905}, {"T": "2018-01-27T16:55:00.000000", "O": 6.42e-05, "H": 6.474e-05, "L": 6.42e-05, "C": 6.474e-05, "V": 2755.36658169}, {"T": "2018-01-27T17:00:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 525.42635106}, {"T": "2018-01-27T17:05:00.000000", "O": 6.406e-05, "H": 6.406e-05, "L": 6.402e-05, "C": 6.402e-05, "V": 4539.42938008}, {"T": "2018-01-27T17:15:00.000000", "O": 6.403e-05, "H": 6.403e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 6145.62558784}, {"T": "2018-01-27T17:20:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.352e-05, "C": 6.4e-05, "V": 2606.25509444}, {"T": "2018-01-27T17:25:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 615.14999087}, {"T": "2018-01-27T17:30:00.000000", "O": 6.363e-05, "H": 6.364e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 169.2238492}, {"T": "2018-01-27T17:35:00.000000", "O": 6.363e-05, "H": 6.474e-05, "L": 6.363e-05, "C": 6.474e-05, "V": 3864.97722123}, {"T": "2018-01-27T17:40:00.000000", "O": 6.472e-05, "H": 6.472e-05, "L": 6.472e-05, "C": 6.472e-05, "V": 465.33465532}, {"T": "2018-01-27T17:45:00.000000", "O": 6.469e-05, "H": 6.469e-05, "L": 6.469e-05, "C": 6.469e-05, "V": 170.04173751}, {"T": "2018-01-27T17:50:00.000000", "O": 6.467e-05, "H": 6.474e-05, "L": 6.467e-05, "C": 6.474e-05, "V": 4036.45119515}, {"T": "2018-01-27T17:55:00.000000", "O": 6.397e-05, "H": 6.397e-05, "L": 6.395e-05, "C": 6.396e-05, "V": 2532.64044382}, {"T": "2018-01-27T18:00:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.395e-05, "C": 6.395e-05, "V": 3042.76930921}, {"T": "2018-01-27T18:05:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 282.89162557}, {"T": "2018-01-27T18:10:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 374.29951918}, {"T": "2018-01-27T18:15:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 1958.32165175}, {"T": "2018-01-27T18:20:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 3141.73723443}, {"T": "2018-01-27T18:25:00.000000", "O": 6.355e-05, "H": 6.41e-05, "L": 6.35e-05, "C": 6.355e-05, "V": 2556.00323682}, {"T": "2018-01-27T18:30:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 4780.38147291}, {"T": "2018-01-27T18:35:00.000000", "O": 6.355e-05, "H": 6.41e-05, "L": 6.355e-05, "C": 6.41e-05, "V": 143.3194699}, {"T": "2018-01-27T18:40:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1028.44013211}, {"T": "2018-01-27T18:45:00.000000", "O": 6.409e-05, "H": 6.41e-05, "L": 6.409e-05, "C": 6.41e-05, "V": 841.92887537}, {"T": "2018-01-27T18:50:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1793.25064872}, {"T": "2018-01-27T18:55:00.000000", "O": 6.354e-05, "H": 6.355e-05, "L": 6.352e-05, "C": 6.355e-05, "V": 898.75366917}, {"T": "2018-01-27T19:05:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 156.00624025}, {"T": "2018-01-27T19:15:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.356e-05, "C": 6.381e-05, "V": 1208.01516925}, {"T": "2018-01-27T19:20:00.000000", "O": 6.356e-05, "H": 6.356e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 1028.44013211}, {"T": "2018-01-27T19:25:00.000000", "O": 6.351e-05, "H": 6.351e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 153.82248884}, {"T": "2018-01-27T19:35:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 2160.96549245}, {"T": "2018-01-27T19:40:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 410.53435114}, {"T": "2018-01-27T19:45:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 25.98613944}, {"T": "2018-01-27T19:50:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.352e-05, "C": 6.355e-05, "V": 4519.07975028}, {"T": "2018-01-27T19:55:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 110.12870651}, {"T": "2018-01-27T20:00:00.000000", "O": 6.352e-05, "H": 6.355e-05, "L": 6.352e-05, "C": 6.355e-05, "V": 195.63240096}, {"T": "2018-01-27T20:05:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 1554.9165198}, {"T": "2018-01-27T20:10:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 882.44215106}, {"T": "2018-01-27T20:15:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 1167.49110936}, {"T": "2018-01-27T20:20:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 453.18646734}, {"T": "2018-01-27T20:25:00.000000", "O": 6.355e-05, "H": 6.355e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 3535.49289115}, {"T": "2018-01-27T20:30:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.357e-05, "C": 6.357e-05, "V": 21.0}, {"T": "2018-01-27T20:35:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.355e-05, "C": 6.355e-05, "V": 119.10447761}, {"T": "2018-01-27T20:40:00.000000", "O": 6.358e-05, "H": 6.358e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 1520.0}, {"T": "2018-01-27T20:55:00.000000", "O": 6.434e-05, "H": 6.56e-05, "L": 6.434e-05, "C": 6.56e-05, "V": 6228.2815698}, {"T": "2018-01-27T21:00:00.000000", "O": 6.56e-05, "H": 6.7e-05, "L": 6.56e-05, "C": 6.601e-05, "V": 11647.73306348}, {"T": "2018-01-27T21:05:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.517e-05, "C": 6.52e-05, "V": 773.24107239}, {"T": "2018-01-27T21:10:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.521e-05, "C": 6.523e-05, "V": 1718.774213}, {"T": "2018-01-27T21:15:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 100.0}, {"T": "2018-01-27T21:20:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 382.56229923}, {"T": "2018-01-27T21:25:00.000000", "O": 6.523e-05, "H": 6.523e-05, "L": 6.523e-05, "C": 6.523e-05, "V": 2829.78512299}, {"T": "2018-01-27T21:35:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 285.71342408}, {"T": "2018-01-27T21:40:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 1339.98017103}, {"T": "2018-01-27T21:55:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.457e-05, "C": 6.457e-05, "V": 584.41434356}, {"T": "2018-01-27T22:05:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 1645.47}, {"T": "2018-01-27T22:15:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 505.82056438}, {"T": "2018-01-27T22:20:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 3214.4914512}, {"T": "2018-01-27T22:25:00.000000", "O": 6.437e-05, "H": 6.437e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 68.0}, {"T": "2018-01-27T22:30:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 223.96073}, {"T": "2018-01-27T22:35:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 247.08108325}, {"T": "2018-01-27T22:40:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 333.31002331}, {"T": "2018-01-27T22:45:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 16.68997669}, {"T": "2018-01-27T22:55:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.435e-05, "C": 6.435e-05, "V": 893.09306686}, {"T": "2018-01-27T23:00:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.435e-05, "C": 6.47e-05, "V": 2317.58946161}, {"T": "2018-01-27T23:05:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 581.09039611}, {"T": "2018-01-27T23:10:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 60.175}, {"T": "2018-01-27T23:15:00.000000", "O": 6.44e-05, "H": 6.47e-05, "L": 6.44e-05, "C": 6.47e-05, "V": 1635.23206299}, {"T": "2018-01-27T23:20:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 407.91484395}, {"T": "2018-01-27T23:25:00.000000", "O": 6.44e-05, "H": 6.44e-05, "L": 6.362e-05, "C": 6.369e-05, "V": 15399.37690917}, {"T": "2018-01-27T23:30:00.000000", "O": 6.456e-05, "H": 6.456e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 1778.91073775}, {"T": "2018-01-27T23:35:00.000000", "O": 6.459e-05, "H": 6.459e-05, "L": 6.455e-05, "C": 6.455e-05, "V": 1633.52170567}, {"T": "2018-01-27T23:45:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1228.77988594}, {"T": "2018-01-27T23:50:00.000000", "O": 6.401e-05, "H": 6.401e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 360.13443978}, {"T": "2018-01-28T00:00:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 381.30115}, {"T": "2018-01-28T00:05:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 1511.86962126}, {"T": "2018-01-28T00:10:00.000000", "O": 6.37e-05, "H": 6.447e-05, "L": 6.37e-05, "C": 6.447e-05, "V": 1890.85092789}, {"T": "2018-01-28T00:15:00.000000", "O": 6.447e-05, "H": 6.447e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 426.12152281}, {"T": "2018-01-28T00:25:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 324.03733213}, {"T": "2018-01-28T00:30:00.000000", "O": 6.372e-05, "H": 6.372e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 2401.4307249}, {"T": "2018-01-28T00:40:00.000000", "O": 6.375e-05, "H": 6.377e-05, "L": 6.375e-05, "C": 6.377e-05, "V": 1425.48787419}, {"T": "2018-01-28T00:50:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.351e-05, "C": 6.353e-05, "V": 21865.25154278}, {"T": "2018-01-28T00:55:00.000000", "O": 6.35e-05, "H": 6.47e-05, "L": 6.345e-05, "C": 6.47e-05, "V": 12974.22145538}, {"T": "2018-01-28T01:00:00.000000", "O": 6.461e-05, "H": 6.461e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 7196.59908604}, {"T": "2018-01-28T01:05:00.000000", "O": 6.348e-05, "H": 6.424e-05, "L": 6.336e-05, "C": 6.424e-05, "V": 7855.28028679}, {"T": "2018-01-28T01:10:00.000000", "O": 6.342e-05, "H": 6.349e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 2747.88892334}, {"T": "2018-01-28T01:15:00.000000", "O": 6.346e-05, "H": 6.418e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 1312.24994414}, {"T": "2018-01-28T01:20:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.342e-05, "C": 6.344e-05, "V": 2872.36724777}, {"T": "2018-01-28T01:25:00.000000", "O": 6.342e-05, "H": 6.342e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 7608.67097943}, {"T": "2018-01-28T01:30:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 1033.68423411}, {"T": "2018-01-28T01:35:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 3448.68089436}, {"T": "2018-01-28T01:40:00.000000", "O": 6.334e-05, "H": 6.334e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 952.31394317}, {"T": "2018-01-28T01:45:00.000000", "O": 6.391e-05, "H": 6.392e-05, "L": 6.315e-05, "C": 6.392e-05, "V": 1638.6599425}, {"T": "2018-01-28T01:50:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.293e-05, "C": 6.293e-05, "V": 3066.80478061}, {"T": "2018-01-28T01:55:00.000000", "O": 6.272e-05, "H": 6.308e-05, "L": 6.27e-05, "C": 6.308e-05, "V": 9268.02577329}, {"T": "2018-01-28T02:00:00.000000", "O": 6.308e-05, "H": 6.308e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 83.50014238}, {"T": "2018-01-28T02:05:00.000000", "O": 6.276e-05, "H": 6.306e-05, "L": 6.276e-05, "C": 6.306e-05, "V": 838.72611564}, {"T": "2018-01-28T02:10:00.000000", "O": 6.305e-05, "H": 6.519e-05, "L": 6.305e-05, "C": 6.472e-05, "V": 8618.48783268}, {"T": "2018-01-28T02:15:00.000000", "O": 6.472e-05, "H": 6.519e-05, "L": 6.472e-05, "C": 6.483e-05, "V": 3410.94945392}, {"T": "2018-01-28T02:20:00.000000", "O": 6.519e-05, "H": 6.519e-05, "L": 6.25e-05, "C": 6.35e-05, "V": 25948.25755809}, {"T": "2018-01-28T02:25:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 142.94790343}, {"T": "2018-01-28T02:30:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 938.29113923}, {"T": "2018-01-28T02:35:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 1968.05344419}, {"T": "2018-01-28T02:40:00.000000", "O": 6.323e-05, "H": 6.395e-05, "L": 6.323e-05, "C": 6.395e-05, "V": 327.3046875}, {"T": "2018-01-28T02:45:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 202.17812474}, {"T": "2018-01-28T02:50:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 866.49930881}, {"T": "2018-01-28T02:55:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 791.1392405}, {"T": "2018-01-28T03:00:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 1753.95090864}, {"T": "2018-01-28T03:05:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 35.04117964}, {"T": "2018-01-28T03:10:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 10.0}, {"T": "2018-01-28T03:15:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 3009.71160213}, {"T": "2018-01-28T03:20:00.000000", "O": 6.391e-05, "H": 6.391e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 2966.12808509}, {"T": "2018-01-28T03:25:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 1033.32715271}, {"T": "2018-01-28T03:30:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 816.0}, {"T": "2018-01-28T03:35:00.000000", "O": 6.394e-05, "H": 6.394e-05, "L": 6.394e-05, "C": 6.394e-05, "V": 31.27932436}, {"T": "2018-01-28T03:40:00.000000", "O": 6.294e-05, "H": 6.294e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 17232.96824334}, {"T": "2018-01-28T03:50:00.000000", "O": 6.292e-05, "H": 6.294e-05, "L": 6.292e-05, "C": 6.294e-05, "V": 1253.73847963}, {"T": "2018-01-28T03:55:00.000000", "O": 6.294e-05, "H": 6.294e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 746.97963082}, {"T": "2018-01-28T04:00:00.000000", "O": 6.294e-05, "H": 6.392e-05, "L": 6.294e-05, "C": 6.392e-05, "V": 5141.29607961}, {"T": "2018-01-28T04:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 4236.64525365}, {"T": "2018-01-28T04:15:00.000000", "O": 6.382e-05, "H": 6.389e-05, "L": 6.382e-05, "C": 6.389e-05, "V": 1558.48428701}, {"T": "2018-01-28T04:20:00.000000", "O": 6.389e-05, "H": 6.39e-05, "L": 6.389e-05, "C": 6.39e-05, "V": 430.037848}, {"T": "2018-01-28T04:25:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 467.8904125}, {"T": "2018-01-28T04:30:00.000000", "O": 6.352e-05, "H": 6.352e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 3333.09626872}, {"T": "2018-01-28T04:35:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 2633.28006191}, {"T": "2018-01-28T04:40:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 2321.99973803}, {"T": "2018-01-28T04:45:00.000000", "O": 6.28e-05, "H": 6.334e-05, "L": 6.213e-05, "C": 6.315e-05, "V": 17563.37037973}, {"T": "2018-01-28T04:50:00.000000", "O": 6.28e-05, "H": 6.28e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 31.45148608}, {"T": "2018-01-28T04:55:00.000000", "O": 6.333e-05, "H": 6.333e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 1515.47193629}, {"T": "2018-01-28T05:00:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 300.60977094}, {"T": "2018-01-28T05:05:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 62.85392089}, {"T": "2018-01-28T05:10:00.000000", "O": 6.283e-05, "H": 6.283e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 1767.68915385}, {"T": "2018-01-28T05:15:00.000000", "O": 6.281e-05, "H": 6.283e-05, "L": 6.28e-05, "C": 6.283e-05, "V": 4954.13826106}, {"T": "2018-01-28T05:25:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 1028.31178894}, {"T": "2018-01-28T05:30:00.000000", "O": 6.282e-05, "H": 6.283e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 7906.11362216}, {"T": "2018-01-28T05:35:00.000000", "O": 6.223e-05, "H": 6.246e-05, "L": 6.223e-05, "C": 6.226e-05, "V": 3573.81080111}, {"T": "2018-01-28T05:40:00.000000", "O": 6.226e-05, "H": 6.328e-05, "L": 6.226e-05, "C": 6.305e-05, "V": 569.98814061}, {"T": "2018-01-28T05:50:00.000000", "O": 6.23e-05, "H": 6.23e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 11458.41732159}, {"T": "2018-01-28T05:55:00.000000", "O": 6.225e-05, "H": 6.326e-05, "L": 6.223e-05, "C": 6.306e-05, "V": 8528.0784237}, {"T": "2018-01-28T06:00:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 643.58901643}, {"T": "2018-01-28T06:05:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 958.61958779}, {"T": "2018-01-28T06:10:00.000000", "O": 6.266e-05, "H": 6.266e-05, "L": 6.248e-05, "C": 6.249e-05, "V": 3607.07563209}, {"T": "2018-01-28T06:15:00.000000", "O": 6.25e-05, "H": 6.297e-05, "L": 6.25e-05, "C": 6.297e-05, "V": 7153.20115351}, {"T": "2018-01-28T06:20:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 7204.1924177}, {"T": "2018-01-28T06:25:00.000000", "O": 6.233e-05, "H": 6.233e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 5414.98201626}, {"T": "2018-01-28T06:30:00.000000", "O": 6.233e-05, "H": 6.234e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 3537.70852264}, {"T": "2018-01-28T06:35:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.233e-05, "C": 6.259e-05, "V": 559.45}, {"T": "2018-01-28T06:40:00.000000", "O": 6.234e-05, "H": 6.234e-05, "L": 6.231e-05, "C": 6.232e-05, "V": 2047.81822784}, {"T": "2018-01-28T06:45:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 193.4390681}, {"T": "2018-01-28T06:50:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 14152.72399839}, {"T": "2018-01-28T06:55:00.000000", "O": 6.23e-05, "H": 6.236e-05, "L": 6.23e-05, "C": 6.236e-05, "V": 690.66681742}, {"T": "2018-01-28T07:00:00.000000", "O": 6.24e-05, "H": 6.303e-05, "L": 6.24e-05, "C": 6.303e-05, "V": 531.63144405}, {"T": "2018-01-28T07:05:00.000000", "O": 6.303e-05, "H": 6.378e-05, "L": 6.303e-05, "C": 6.378e-05, "V": 1813.47401752}, {"T": "2018-01-28T07:10:00.000000", "O": 6.243e-05, "H": 6.299e-05, "L": 6.243e-05, "C": 6.299e-05, "V": 1852.04405853}, {"T": "2018-01-28T07:15:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.231e-05, "C": 6.231e-05, "V": 402.17812473}, {"T": "2018-01-28T07:20:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 41.27868377}, {"T": "2018-01-28T07:25:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 173.01471595}, {"T": "2018-01-28T07:35:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 8654.24119624}, {"T": "2018-01-28T07:45:00.000000", "O": 6.284e-05, "H": 6.37e-05, "L": 6.284e-05, "C": 6.284e-05, "V": 5364.59614402}, {"T": "2018-01-28T07:50:00.000000", "O": 6.284e-05, "H": 6.284e-05, "L": 6.25e-05, "C": 6.253e-05, "V": 1655.99792873}, {"T": "2018-01-28T07:55:00.000000", "O": 6.269e-05, "H": 6.269e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 1783.67303613}, {"T": "2018-01-28T08:00:00.000000", "O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 3066.87425217}, {"T": "2018-01-28T08:05:00.000000", "O": 6.248e-05, "H": 6.248e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 725.4406592}, {"T": "2018-01-28T08:10:00.000000", "O": 6.26e-05, "H": 6.26e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 1735.23677836}, {"T": "2018-01-28T08:15:00.000000", "O": 6.297e-05, "H": 6.298e-05, "L": 6.297e-05, "C": 6.298e-05, "V": 396.21784412}, {"T": "2018-01-28T08:25:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 88.89436516}, {"T": "2018-01-28T08:30:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 2741.4709496}, {"T": "2018-01-28T08:35:00.000000", "O": 6.247e-05, "H": 6.247e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 1455.29176757}, {"T": "2018-01-28T08:40:00.000000", "O": 6.246e-05, "H": 6.246e-05, "L": 6.233e-05, "C": 6.233e-05, "V": 1325.76503168}, {"T": "2018-01-28T08:45:00.000000", "O": 6.232e-05, "H": 6.253e-05, "L": 6.232e-05, "C": 6.253e-05, "V": 937.76528448}, {"T": "2018-01-28T08:50:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 1267.40622099}, {"T": "2018-01-28T09:00:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 26.46898735}, {"T": "2018-01-28T09:05:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 26.46898735}, {"T": "2018-01-28T09:10:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 79.50362931}, {"T": "2018-01-28T09:15:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 89.53482943}, {"T": "2018-01-28T09:25:00.000000", "O": 6.308e-05, "H": 6.359e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 994.38346824}, {"T": "2018-01-28T09:30:00.000000", "O": 6.285e-05, "H": 6.285e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 30.0}, {"T": "2018-01-28T09:35:00.000000", "O": 6.351e-05, "H": 6.451e-05, "L": 6.351e-05, "C": 6.422e-05, "V": 17422.55136219}, {"T": "2018-01-28T09:40:00.000000", "O": 6.405e-05, "H": 6.425e-05, "L": 6.292e-05, "C": 6.295e-05, "V": 3879.34402507}, {"T": "2018-01-28T09:45:00.000000", "O": 6.329e-05, "H": 6.331e-05, "L": 6.329e-05, "C": 6.331e-05, "V": 177.70122977}, {"T": "2018-01-28T09:50:00.000000", "O": 6.331e-05, "H": 6.463e-05, "L": 6.312e-05, "C": 6.35e-05, "V": 10558.89230948}, {"T": "2018-01-28T09:55:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 55.21542753}, {"T": "2018-01-28T10:00:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.232e-05, "C": 6.237e-05, "V": 15183.84395632}, {"T": "2018-01-28T10:05:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 1024.5622095}, {"T": "2018-01-28T10:10:00.000000", "O": 6.326e-05, "H": 6.438e-05, "L": 6.256e-05, "C": 6.412e-05, "V": 6396.3094097}, {"T": "2018-01-28T10:15:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 3.58645031}, {"T": "2018-01-28T10:20:00.000000", "O": 6.336e-05, "H": 6.44e-05, "L": 6.336e-05, "C": 6.44e-05, "V": 7700.64410943}, {"T": "2018-01-28T10:25:00.000000", "O": 6.349e-05, "H": 6.349e-05, "L": 6.349e-05, "C": 6.349e-05, "V": 10.0}, {"T": "2018-01-28T10:30:00.000000", "O": 6.349e-05, "H": 6.349e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 603.5786028}, {"T": "2018-01-28T10:35:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 799.30036695}, {"T": "2018-01-28T10:40:00.000000", "O": 6.275e-05, "H": 6.277e-05, "L": 6.275e-05, "C": 6.277e-05, "V": 1232.98827019}, {"T": "2018-01-28T10:50:00.000000", "O": 6.298e-05, "H": 6.301e-05, "L": 6.298e-05, "C": 6.301e-05, "V": 629.9590874}, {"T": "2018-01-28T10:55:00.000000", "O": 6.336e-05, "H": 6.336e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 1060.71982941}, {"T": "2018-01-28T11:00:00.000000", "O": 6.336e-05, "H": 6.389e-05, "L": 6.336e-05, "C": 6.389e-05, "V": 683.53973819}, {"T": "2018-01-28T11:10:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 7.97989374}, {"T": "2018-01-28T11:15:00.000000", "O": 6.381e-05, "H": 6.381e-05, "L": 6.381e-05, "C": 6.381e-05, "V": 656.11772728}, {"T": "2018-01-28T11:20:00.000000", "O": 6.385e-05, "H": 6.385e-05, "L": 6.385e-05, "C": 6.385e-05, "V": 368.01360376}, {"T": "2018-01-28T11:25:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 21.0}, {"T": "2018-01-28T11:30:00.000000", "O": 6.313e-05, "H": 6.313e-05, "L": 6.304e-05, "C": 6.313e-05, "V": 966.48918238}, {"T": "2018-01-28T11:35:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 1986.072331}, {"T": "2018-01-28T11:40:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 1450.05257448}, {"T": "2018-01-28T11:45:00.000000", "O": 6.313e-05, "H": 6.314e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 5341.10179319}, {"T": "2018-01-28T11:50:00.000000", "O": 6.314e-05, "H": 6.314e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 740.55340177}, {"T": "2018-01-28T11:55:00.000000", "O": 6.378e-05, "H": 6.378e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 6837.8645977}, {"T": "2018-01-28T12:00:00.000000", "O": 6.319e-05, "H": 6.32e-05, "L": 6.319e-05, "C": 6.32e-05, "V": 569.22563755}, {"T": "2018-01-28T12:05:00.000000", "O": 6.37e-05, "H": 6.37e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 189.25825154}, {"T": "2018-01-28T12:10:00.000000", "O": 6.369e-05, "H": 6.41e-05, "L": 6.369e-05, "C": 6.41e-05, "V": 7122.06573646}, {"T": "2018-01-28T12:15:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 435.34692352}, {"T": "2018-01-28T12:20:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.321e-05, "C": 6.335e-05, "V": 10034.58012898}, {"T": "2018-01-28T12:25:00.000000", "O": 6.435e-05, "H": 6.435e-05, "L": 6.336e-05, "C": 6.433e-05, "V": 513.63770338}, {"T": "2018-01-28T12:35:00.000000", "O": 6.416e-05, "H": 6.433e-05, "L": 6.416e-05, "C": 6.432e-05, "V": 5525.27596013}, {"T": "2018-01-28T12:40:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 1375.28715659}, {"T": "2018-01-28T12:45:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 412.42315339}, {"T": "2018-01-28T12:50:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 2299.81319525}, {"T": "2018-01-28T12:55:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 856.74020117}, {"T": "2018-01-28T13:00:00.000000", "O": 6.321e-05, "H": 6.322e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 2855.36950837}, {"T": "2018-01-28T13:05:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 100.36873269}, {"T": "2018-01-28T13:10:00.000000", "O": 6.323e-05, "H": 6.409e-05, "L": 6.322e-05, "C": 6.409e-05, "V": 3458.02487314}, {"T": "2018-01-28T13:15:00.000000", "O": 6.396e-05, "H": 6.396e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 18.26780765}, {"T": "2018-01-28T13:20:00.000000", "O": 6.324e-05, "H": 6.324e-05, "L": 6.324e-05, "C": 6.324e-05, "V": 7926.1543327}, {"T": "2018-01-28T13:25:00.000000", "O": 6.324e-05, "H": 6.388e-05, "L": 6.324e-05, "C": 6.387e-05, "V": 413.66361572}, {"T": "2018-01-28T13:30:00.000000", "O": 6.385e-05, "H": 6.416e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 6606.14770939}, {"T": "2018-01-28T13:35:00.000000", "O": 6.324e-05, "H": 6.404e-05, "L": 6.323e-05, "C": 6.404e-05, "V": 2148.5098151}, {"T": "2018-01-28T13:40:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 56.67641406}, {"T": "2018-01-28T13:45:00.000000", "O": 6.323e-05, "H": 6.323e-05, "L": 6.323e-05, "C": 6.323e-05, "V": 598.08003568}, {"T": "2018-01-28T13:50:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 583.03472209}, {"T": "2018-01-28T13:55:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.313e-05, "C": 6.313e-05, "V": 867.55030885}, {"T": "2018-01-28T14:00:00.000000", "O": 6.3e-05, "H": 6.401e-05, "L": 6.3e-05, "C": 6.401e-05, "V": 4530.42428405}, {"T": "2018-01-28T14:05:00.000000", "O": 6.4e-05, "H": 6.401e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 1000.0}, {"T": "2018-01-28T14:10:00.000000", "O": 6.404e-05, "H": 6.405e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 1097.29490511}, {"T": "2018-01-28T14:15:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.322e-05, "C": 6.322e-05, "V": 9802.49160145}, {"T": "2018-01-28T14:20:00.000000", "O": 6.325e-05, "H": 6.325e-05, "L": 6.325e-05, "C": 6.325e-05, "V": 691.21420117}, {"T": "2018-01-28T14:25:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 833.53443578}, {"T": "2018-01-28T14:30:00.000000", "O": 6.405e-05, "H": 6.405e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 70.0}, {"T": "2018-01-28T14:35:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 11.67273436}, {"T": "2018-01-28T14:40:00.000000", "O": 6.394e-05, "H": 6.407e-05, "L": 6.394e-05, "C": 6.407e-05, "V": 11516.79482042}, {"T": "2018-01-28T14:45:00.000000", "O": 6.416e-05, "H": 6.52e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 5488.99783732}, {"T": "2018-01-28T14:50:00.000000", "O": 6.416e-05, "H": 6.416e-05, "L": 6.416e-05, "C": 6.416e-05, "V": 421.2597064}, {"T": "2018-01-28T14:55:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 11.0}, {"T": "2018-01-28T15:00:00.000000", "O": 6.503e-05, "H": 6.524e-05, "L": 6.503e-05, "C": 6.524e-05, "V": 9010.50891027}, {"T": "2018-01-28T15:05:00.000000", "O": 6.524e-05, "H": 6.524e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 1970.67195797}, {"T": "2018-01-28T15:10:00.000000", "O": 6.413e-05, "H": 6.413e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 6563.83066059}, {"T": "2018-01-28T15:15:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 2179.71649266}, {"T": "2018-01-28T15:20:00.000000", "O": 6.407e-05, "H": 6.407e-05, "L": 6.4e-05, "C": 6.407e-05, "V": 1017.9383302}, {"T": "2018-01-28T15:25:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 300.0}, {"T": "2018-01-28T15:30:00.000000", "O": 6.411e-05, "H": 6.411e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 239.59238315}, {"T": "2018-01-28T15:35:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.413e-05, "C": 6.413e-05, "V": 4321.29274683}, {"T": "2018-01-28T15:40:00.000000", "O": 6.451e-05, "H": 6.451e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 1956.37086951}, {"T": "2018-01-28T15:45:00.000000", "O": 6.479e-05, "H": 6.505e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 5941.75431585}, {"T": "2018-01-28T15:50:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 603.14631965}, {"T": "2018-01-28T15:55:00.000000", "O": 6.503e-05, "H": 6.503e-05, "L": 6.497e-05, "C": 6.499e-05, "V": 4705.88912456}, {"T": "2018-01-28T16:00:00.000000", "O": 6.499e-05, "H": 6.507e-05, "L": 6.458e-05, "C": 6.458e-05, "V": 4737.99282502}, {"T": "2018-01-28T16:05:00.000000", "O": 6.512e-05, "H": 6.6e-05, "L": 6.512e-05, "C": 6.6e-05, "V": 7010.78516833}, {"T": "2018-01-28T16:10:00.000000", "O": 6.591e-05, "H": 6.591e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 934.7385756}, {"T": "2018-01-28T16:15:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 11.0}, {"T": "2018-01-28T16:20:00.000000", "O": 6.478e-05, "H": 6.574e-05, "L": 6.477e-05, "C": 6.573e-05, "V": 3615.84520405}, {"T": "2018-01-28T16:25:00.000000", "O": 6.48e-05, "H": 6.481e-05, "L": 6.48e-05, "C": 6.481e-05, "V": 371.84376043}, {"T": "2018-01-28T16:30:00.000000", "O": 6.482e-05, "H": 6.566e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 18706.56229914}, {"T": "2018-01-28T16:35:00.000000", "O": 6.48e-05, "H": 6.499e-05, "L": 6.474e-05, "C": 6.499e-05, "V": 1641.65168204}, {"T": "2018-01-28T16:40:00.000000", "O": 6.499e-05, "H": 6.499e-05, "L": 6.472e-05, "C": 6.473e-05, "V": 4571.4701274}, {"T": "2018-01-28T16:45:00.000000", "O": 6.473e-05, "H": 6.473e-05, "L": 6.332e-05, "C": 6.334e-05, "V": 13719.8192349}, {"T": "2018-01-28T16:50:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.337e-05, "C": 6.338e-05, "V": 612.41036168}, {"T": "2018-01-28T17:00:00.000000", "O": 6.436e-05, "H": 6.436e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 742.71907242}, {"T": "2018-01-28T17:05:00.000000", "O": 6.466e-05, "H": 6.47e-05, "L": 6.466e-05, "C": 6.469e-05, "V": 1033.95860858}, {"T": "2018-01-28T17:10:00.000000", "O": 6.47e-05, "H": 6.47e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 1165.91605143}, {"T": "2018-01-28T17:15:00.000000", "O": 6.466e-05, "H": 6.466e-05, "L": 6.451e-05, "C": 6.462e-05, "V": 2446.38303467}, {"T": "2018-01-28T17:20:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 268.96079726}, {"T": "2018-01-28T17:25:00.000000", "O": 6.462e-05, "H": 6.471e-05, "L": 6.45e-05, "C": 6.471e-05, "V": 7734.16340438}, {"T": "2018-01-28T17:30:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 407.64767045}, {"T": "2018-01-28T17:35:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 589.49643354}, {"T": "2018-01-28T17:40:00.000000", "O": 6.471e-05, "H": 6.473e-05, "L": 6.471e-05, "C": 6.473e-05, "V": 2528.87774828}, {"T": "2018-01-28T17:45:00.000000", "O": 6.499e-05, "H": 6.507e-05, "L": 6.499e-05, "C": 6.503e-05, "V": 679.79826444}, {"T": "2018-01-28T17:50:00.000000", "O": 6.538e-05, "H": 6.538e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 25.96726827}, {"T": "2018-01-28T17:55:00.000000", "O": 6.528e-05, "H": 6.564e-05, "L": 6.528e-05, "C": 6.564e-05, "V": 463.75657172}, {"T": "2018-01-28T18:00:00.000000", "O": 6.545e-05, "H": 6.56e-05, "L": 6.538e-05, "C": 6.559e-05, "V": 4509.47348913}, {"T": "2018-01-28T18:05:00.000000", "O": 6.558e-05, "H": 6.558e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 268.44182375}, {"T": "2018-01-28T18:10:00.000000", "O": 6.502e-05, "H": 6.578e-05, "L": 6.5e-05, "C": 6.578e-05, "V": 3520.39845758}, {"T": "2018-01-28T18:15:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 2155.87325496}, {"T": "2018-01-28T18:20:00.000000", "O": 6.58e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 3973.36143204}, {"T": "2018-01-28T18:25:00.000000", "O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 1886.94928083}, {"T": "2018-01-28T18:30:00.000000", "O": 6.506e-05, "H": 6.506e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 42.79099727}, {"T": "2018-01-28T18:40:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 1117.68514247}, {"T": "2018-01-28T18:45:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 349.31598925}, {"T": "2018-01-28T18:50:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 336.33755343}, {"T": "2018-01-28T18:55:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 62.7943485}, {"T": "2018-01-28T19:05:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 1396.72392877}, {"T": "2018-01-28T19:20:00.000000", "O": 6.507e-05, "H": 6.507e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 864.58914109}, {"T": "2018-01-28T19:30:00.000000", "O": 6.501e-05, "H": 6.56e-05, "L": 6.501e-05, "C": 6.56e-05, "V": 2045.59401514}, {"T": "2018-01-28T19:35:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.505e-05, "C": 6.558e-05, "V": 117.19664253}, {"T": "2018-01-28T19:50:00.000000", "O": 6.558e-05, "H": 6.559e-05, "L": 6.558e-05, "C": 6.559e-05, "V": 1121.05111093}, {"T": "2018-01-28T19:55:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 4680.81467128}, {"T": "2018-01-28T20:00:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1184.87514248}, {"T": "2018-01-28T20:10:00.000000", "O": 6.5e-05, "H": 6.559e-05, "L": 6.5e-05, "C": 6.559e-05, "V": 452.94120112}, {"T": "2018-01-28T20:15:00.000000", "O": 6.559e-05, "H": 6.559e-05, "L": 6.559e-05, "C": 6.559e-05, "V": 160.79438543}, {"T": "2018-01-28T20:25:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.501e-05, "C": 6.501e-05, "V": 707.96183378}, {"T": "2018-01-28T20:35:00.000000", "O": 6.55e-05, "H": 6.55e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 57.89398537}, {"T": "2018-01-28T20:45:00.000000", "O": 6.502e-05, "H": 6.502e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 1061.48394569}, {"T": "2018-01-28T20:50:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 197.22532535}, {"T": "2018-01-28T20:55:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 412.50663661}, {"T": "2018-01-28T21:00:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 181.14289148}, {"T": "2018-01-28T21:05:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 56.34112542}, {"T": "2018-01-28T21:45:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 100.0}, {"T": "2018-01-28T21:50:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.476e-05, "C": 6.476e-05, "V": 55.0}, {"T": "2018-01-28T21:55:00.000000", "O": 6.495e-05, "H": 6.495e-05, "L": 6.495e-05, "C": 6.495e-05, "V": 200.94}, {"T": "2018-01-28T22:05:00.000000", "O": 6.495e-05, "H": 6.6e-05, "L": 6.495e-05, "C": 6.6e-05, "V": 4306.14011807}, {"T": "2018-01-28T22:20:00.000000", "O": 6.599e-05, "H": 6.599e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 314.21274744}, {"T": "2018-01-28T22:25:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.513e-05, "C": 6.513e-05, "V": 442.96429696}, {"T": "2018-01-28T22:30:00.000000", "O": 6.513e-05, "H": 6.513e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 766.78492599}, {"T": "2018-01-28T22:40:00.000000", "O": 6.513e-05, "H": 6.595e-05, "L": 6.513e-05, "C": 6.595e-05, "V": 1978.04719602}, {"T": "2018-01-28T22:45:00.000000", "O": 6.496e-05, "H": 6.602e-05, "L": 6.496e-05, "C": 6.602e-05, "V": 5388.16873238}, {"T": "2018-01-28T22:50:00.000000", "O": 6.602e-05, "H": 6.68e-05, "L": 6.602e-05, "C": 6.63e-05, "V": 2443.3402311}, {"T": "2018-01-28T22:55:00.000000", "O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 2344.73017429}, {"T": "2018-01-28T23:05:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 183.84670176}, {"T": "2018-01-28T23:10:00.000000", "O": 6.618e-05, "H": 6.65e-05, "L": 6.618e-05, "C": 6.65e-05, "V": 866.87700696}, {"T": "2018-01-28T23:15:00.000000", "O": 6.65e-05, "H": 6.68e-05, "L": 6.618e-05, "C": 6.65e-05, "V": 3282.67643618}, {"T": "2018-01-28T23:20:00.000000", "O": 6.644e-05, "H": 6.644e-05, "L": 6.643e-05, "C": 6.644e-05, "V": 1984.76666472}, {"T": "2018-01-28T23:25:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 8419.98064207}, {"T": "2018-01-28T23:30:00.000000", "O": 6.6e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 4202.91324355}, {"T": "2018-01-28T23:35:00.000000", "O": 6.601e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.643e-05, "V": 5938.99899634}, {"T": "2018-01-28T23:40:00.000000", "O": 6.643e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 9032.56668967}, {"T": "2018-01-28T23:45:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 2019.55502268}, {"T": "2018-01-28T23:50:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 932.38681415}, {"T": "2018-01-28T23:55:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 343.24037527}, {"T": "2018-01-29T00:00:00.000000", "O": 6.68e-05, "H": 6.689e-05, "L": 6.68e-05, "C": 6.689e-05, "V": 494.83374365}, {"T": "2018-01-29T00:05:00.000000", "O": 6.689e-05, "H": 6.7e-05, "L": 6.677e-05, "C": 6.7e-05, "V": 4390.50542826}, {"T": "2018-01-29T00:10:00.000000", "O": 6.708e-05, "H": 6.715e-05, "L": 6.708e-05, "C": 6.715e-05, "V": 1974.116847}, {"T": "2018-01-29T00:15:00.000000", "O": 6.717e-05, "H": 6.763e-05, "L": 6.717e-05, "C": 6.75e-05, "V": 13035.20241297}, {"T": "2018-01-29T00:20:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.7e-05, "C": 6.748e-05, "V": 1511.52836615}, {"T": "2018-01-29T00:25:00.000000", "O": 6.748e-05, "H": 6.782e-05, "L": 6.748e-05, "C": 6.782e-05, "V": 5998.83713242}, {"T": "2018-01-29T00:30:00.000000", "O": 6.777e-05, "H": 6.798e-05, "L": 6.727e-05, "C": 6.798e-05, "V": 13873.78108197}, {"T": "2018-01-29T00:35:00.000000", "O": 6.799e-05, "H": 6.849e-05, "L": 6.732e-05, "C": 6.79e-05, "V": 14339.97685021}, {"T": "2018-01-29T00:40:00.000000", "O": 6.79e-05, "H": 6.899e-05, "L": 6.79e-05, "C": 6.899e-05, "V": 5785.20726045}, {"T": "2018-01-29T00:45:00.000000", "O": 6.89e-05, "H": 6.899e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 13117.49911188}, {"T": "2018-01-29T00:50:00.000000", "O": 6.703e-05, "H": 6.795e-05, "L": 6.703e-05, "C": 6.795e-05, "V": 5766.40077785}, {"T": "2018-01-29T00:55:00.000000", "O": 6.795e-05, "H": 6.8e-05, "L": 6.793e-05, "C": 6.793e-05, "V": 7957.90976752}, {"T": "2018-01-29T01:00:00.000000", "O": 6.711e-05, "H": 6.711e-05, "L": 6.495e-05, "C": 6.5e-05, "V": 22533.03226286}, {"T": "2018-01-29T01:05:00.000000", "O": 6.5e-05, "H": 6.756e-05, "L": 6.5e-05, "C": 6.718e-05, "V": 5343.4880476}, {"T": "2018-01-29T01:10:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 258.05385427}, {"T": "2018-01-29T01:15:00.000000", "O": 6.522e-05, "H": 6.644e-05, "L": 6.504e-05, "C": 6.509e-05, "V": 2646.21093115}, {"T": "2018-01-29T01:20:00.000000", "O": 6.509e-05, "H": 6.629e-05, "L": 6.509e-05, "C": 6.625e-05, "V": 6185.3616631}, {"T": "2018-01-29T01:25:00.000000", "O": 6.623e-05, "H": 6.623e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 7105.04909244}, {"T": "2018-01-29T01:30:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 1775.37923947}, {"T": "2018-01-29T01:35:00.000000", "O": 6.512e-05, "H": 6.515e-05, "L": 6.512e-05, "C": 6.514e-05, "V": 2911.03525292}, {"T": "2018-01-29T01:40:00.000000", "O": 6.514e-05, "H": 6.514e-05, "L": 6.514e-05, "C": 6.514e-05, "V": 776.08124952}, {"T": "2018-01-29T01:45:00.000000", "O": 6.516e-05, "H": 6.587e-05, "L": 6.516e-05, "C": 6.586e-05, "V": 561.08840566}, {"T": "2018-01-29T01:50:00.000000", "O": 6.584e-05, "H": 6.617e-05, "L": 6.584e-05, "C": 6.617e-05, "V": 3659.00448577}, {"T": "2018-01-29T01:55:00.000000", "O": 6.617e-05, "H": 6.623e-05, "L": 6.617e-05, "C": 6.623e-05, "V": 2749.59693067}, {"T": "2018-01-29T02:00:00.000000", "O": 6.623e-05, "H": 6.653e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 6323.79845118}, {"T": "2018-01-29T02:05:00.000000", "O": 6.623e-05, "H": 6.698e-05, "L": 6.623e-05, "C": 6.698e-05, "V": 528.96011824}, {"T": "2018-01-29T02:10:00.000000", "O": 6.623e-05, "H": 6.686e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 2850.75357057}, {"T": "2018-01-29T02:15:00.000000", "O": 6.592e-05, "H": 6.592e-05, "L": 6.505e-05, "C": 6.52e-05, "V": 20346.99198314}, {"T": "2018-01-29T02:20:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.535e-05, "C": 6.537e-05, "V": 588.01660951}, {"T": "2018-01-29T02:25:00.000000", "O": 6.537e-05, "H": 6.537e-05, "L": 6.499e-05, "C": 6.501e-05, "V": 10969.38794115}, {"T": "2018-01-29T02:30:00.000000", "O": 6.534e-05, "H": 6.534e-05, "L": 6.474e-05, "C": 6.475e-05, "V": 7227.93367526}, {"T": "2018-01-29T02:35:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 597.10878932}, {"T": "2018-01-29T02:40:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 16069.93747177}, {"T": "2018-01-29T02:45:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 5647.83237272}, {"T": "2018-01-29T02:50:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 2236.41148094}, {"T": "2018-01-29T02:55:00.000000", "O": 6.475e-05, "H": 6.537e-05, "L": 6.475e-05, "C": 6.537e-05, "V": 3656.74306653}, {"T": "2018-01-29T03:00:00.000000", "O": 6.533e-05, "H": 6.607e-05, "L": 6.533e-05, "C": 6.605e-05, "V": 1028.85117392}, {"T": "2018-01-29T03:05:00.000000", "O": 6.704e-05, "H": 6.712e-05, "L": 6.533e-05, "C": 6.544e-05, "V": 19471.13337937}, {"T": "2018-01-29T03:10:00.000000", "O": 6.555e-05, "H": 6.708e-05, "L": 6.533e-05, "C": 6.706e-05, "V": 3406.94054704}, {"T": "2018-01-29T03:15:00.000000", "O": 6.57e-05, "H": 6.57e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 145.1676312}, {"T": "2018-01-29T03:20:00.000000", "O": 6.576e-05, "H": 6.577e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 1792.73523736}, {"T": "2018-01-29T03:25:00.000000", "O": 6.577e-05, "H": 6.577e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 7.77}, {"T": "2018-01-29T03:30:00.000000", "O": 6.581e-05, "H": 6.6e-05, "L": 6.581e-05, "C": 6.6e-05, "V": 1524.5254494}, {"T": "2018-01-29T03:40:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 1945.66631981}, {"T": "2018-01-29T03:45:00.000000", "O": 6.6e-05, "H": 6.697e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 1787.36941189}, {"T": "2018-01-29T03:50:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 594.875834}, {"T": "2018-01-29T03:55:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 600.23006529}, {"T": "2018-01-29T04:00:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 620.68854726}, {"T": "2018-01-29T04:05:00.000000", "O": 6.599e-05, "H": 6.6e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 3393.85149399}, {"T": "2018-01-29T04:10:00.000000", "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 48.66818899}, {"T": "2018-01-29T04:15:00.000000", "O": 6.565e-05, "H": 6.565e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 128.44739676}, {"T": "2018-01-29T04:25:00.000000", "O": 6.534e-05, "H": 6.534e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 1072.66653335}, {"T": "2018-01-29T04:30:00.000000", "O": 6.533e-05, "H": 6.533e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 333.06903}, {"T": "2018-01-29T04:35:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 354.30442131}, {"T": "2018-01-29T04:40:00.000000", "O": 6.48e-05, "H": 6.6e-05, "L": 6.474e-05, "C": 6.598e-05, "V": 8947.30030282}, {"T": "2018-01-29T04:45:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 540.14237133}, {"T": "2018-01-29T04:50:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.48e-05, "C": 6.481e-05, "V": 2133.1096589}, {"T": "2018-01-29T04:55:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.483e-05, "C": 6.483e-05, "V": 2184.53277912}, {"T": "2018-01-29T05:00:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2451.5334498}, {"T": "2018-01-29T05:05:00.000000", "O": 6.58e-05, "H": 6.58e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 612.24602278}, {"T": "2018-01-29T05:15:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 379.04933668}, {"T": "2018-01-29T05:20:00.000000", "O": 6.578e-05, "H": 6.579e-05, "L": 6.578e-05, "C": 6.579e-05, "V": 150.0}, {"T": "2018-01-29T05:25:00.000000", "O": 6.541e-05, "H": 6.541e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 196.23034735}, {"T": "2018-01-29T05:35:00.000000", "O": 6.541e-05, "H": 6.543e-05, "L": 6.541e-05, "C": 6.543e-05, "V": 187.53984085}, {"T": "2018-01-29T05:40:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.541e-05, "C": 6.543e-05, "V": 2837.81804668}, {"T": "2018-01-29T05:45:00.000000", "O": 6.543e-05, "H": 6.543e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 1924.59831851}, {"T": "2018-01-29T05:50:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 2381.80958168}, {"T": "2018-01-29T05:55:00.000000", "O": 6.542e-05, "H": 6.542e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 3406.77520373}, {"T": "2018-01-29T06:00:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 435.9851317}, {"T": "2018-01-29T06:10:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 16.821784}, {"T": "2018-01-29T06:15:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 26.05700424}, {"T": "2018-01-29T06:20:00.000000", "O": 6.539e-05, "H": 6.539e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 12433.63121501}, {"T": "2018-01-29T06:25:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 414.15609256}, {"T": "2018-01-29T06:30:00.000000", "O": 6.476e-05, "H": 6.476e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 7646.19027078}, {"T": "2018-01-29T06:35:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 53.70536217}, {"T": "2018-01-29T06:40:00.000000", "O": 6.471e-05, "H": 6.471e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 65.76860318}, {"T": "2018-01-29T06:45:00.000000", "O": 6.563e-05, "H": 6.563e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 1143.26484551}, {"T": "2018-01-29T06:50:00.000000", "O": 6.567e-05, "H": 6.567e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 7092.18368594}, {"T": "2018-01-29T06:55:00.000000", "O": 6.475e-05, "H": 6.475e-05, "L": 6.475e-05, "C": 6.475e-05, "V": 4800.0}, {"T": "2018-01-29T07:05:00.000000", "O": 6.481e-05, "H": 6.481e-05, "L": 6.436e-05, "C": 6.436e-05, "V": 14674.13292635}, {"T": "2018-01-29T07:10:00.000000", "O": 6.557e-05, "H": 6.557e-05, "L": 6.438e-05, "C": 6.438e-05, "V": 1211.47883139}, {"T": "2018-01-29T07:15:00.000000", "O": 6.438e-05, "H": 6.438e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 3110.8500308}, {"T": "2018-01-29T07:20:00.000000", "O": 6.411e-05, "H": 6.485e-05, "L": 6.411e-05, "C": 6.485e-05, "V": 116.14508117}, {"T": "2018-01-29T07:25:00.000000", "O": 6.485e-05, "H": 6.579e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 9096.20468213}, {"T": "2018-01-29T07:30:00.000000", "O": 6.42e-05, "H": 6.435e-05, "L": 6.41e-05, "C": 6.435e-05, "V": 475.44445448}, {"T": "2018-01-29T07:35:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 47.58312391}, {"T": "2018-01-29T07:40:00.000000", "O": 6.485e-05, "H": 6.485e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 1687.31776568}, {"T": "2018-01-29T07:45:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 47.58312391}, {"T": "2018-01-29T07:50:00.000000", "O": 6.413e-05, "H": 6.485e-05, "L": 6.413e-05, "C": 6.485e-05, "V": 902.76139715}, {"T": "2018-01-29T07:55:00.000000", "O": 6.562e-05, "H": 6.598e-05, "L": 6.562e-05, "C": 6.579e-05, "V": 2312.82036079}, {"T": "2018-01-29T08:00:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 15.30456075}, {"T": "2018-01-29T08:05:00.000000", "O": 6.579e-05, "H": 6.579e-05, "L": 6.434e-05, "C": 6.579e-05, "V": 1996.33070622}, {"T": "2018-01-29T08:10:00.000000", "O": 6.576e-05, "H": 6.67e-05, "L": 6.576e-05, "C": 6.67e-05, "V": 7909.45157126}, {"T": "2018-01-29T08:15:00.000000", "O": 6.67e-05, "H": 6.701e-05, "L": 6.669e-05, "C": 6.701e-05, "V": 7771.79781514}, {"T": "2018-01-29T08:20:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 7681.97839696}, {"T": "2018-01-29T08:25:00.000000", "O": 6.669e-05, "H": 6.7e-05, "L": 6.669e-05, "C": 6.7e-05, "V": 4214.15109702}, {"T": "2018-01-29T08:30:00.000000", "O": 6.556e-05, "H": 6.563e-05, "L": 6.556e-05, "C": 6.563e-05, "V": 2174.34092714}, {"T": "2018-01-29T08:35:00.000000", "O": 6.555e-05, "H": 6.555e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 10775.80369546}, {"T": "2018-01-29T08:40:00.000000", "O": 6.54e-05, "H": 6.54e-05, "L": 6.538e-05, "C": 6.538e-05, "V": 4793.72453215}, {"T": "2018-01-29T08:50:00.000000", "O": 6.654e-05, "H": 6.655e-05, "L": 6.654e-05, "C": 6.655e-05, "V": 3281.77557161}, {"T": "2018-01-29T08:55:00.000000", "O": 6.673e-05, "H": 6.674e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 4151.22740636}, {"T": "2018-01-29T09:00:00.000000", "O": 6.655e-05, "H": 6.655e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 3840.66081371}, {"T": "2018-01-29T09:05:00.000000", "O": 6.526e-05, "H": 6.526e-05, "L": 6.5e-05, "C": 6.52e-05, "V": 1331.02321381}, {"T": "2018-01-29T09:10:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 235.49397727}, {"T": "2018-01-29T09:15:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 176.93309774}, {"T": "2018-01-29T09:20:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.522e-05, "C": 6.522e-05, "V": 2350.0883258}, {"T": "2018-01-29T09:25:00.000000", "O": 6.522e-05, "H": 6.522e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 685.9053021}, {"T": "2018-01-29T09:30:00.000000", "O": 6.522e-05, "H": 6.53e-05, "L": 6.522e-05, "C": 6.53e-05, "V": 674.84822489}, {"T": "2018-01-29T09:40:00.000000", "O": 6.53e-05, "H": 6.53e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 3317.0}, {"T": "2018-01-29T09:45:00.000000", "O": 6.521e-05, "H": 6.521e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 2912.35805062}, {"T": "2018-01-29T09:50:00.000000", "O": 6.52e-05, "H": 6.52e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 399.98184954}, {"T": "2018-01-29T10:15:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.552e-05, "C": 6.552e-05, "V": 284.47983974}, {"T": "2018-01-29T10:20:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 100.19751009}, {"T": "2018-01-29T10:25:00.000000", "O": 6.552e-05, "H": 6.552e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 14431.08680938}, {"T": "2018-01-29T10:35:00.000000", "O": 6.56e-05, "H": 6.56e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 345.0}, {"T": "2018-01-29T10:45:00.000000", "O": 6.57e-05, "H": 6.57e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 9295.68866126}, {"T": "2018-01-29T10:55:00.000000", "O": 6.577e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.6e-05, "V": 443.90576053}, {"T": "2018-01-29T11:00:00.000000", "O": 6.6e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 224.92716156}, {"T": "2018-01-29T11:05:00.000000", "O": 6.61e-05, "H": 6.627e-05, "L": 6.6e-05, "C": 6.622e-05, "V": 4863.73947665}, {"T": "2018-01-29T11:10:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 6713.17346293}, {"T": "2018-01-29T11:15:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 256.28023055}, {"T": "2018-01-29T11:20:00.000000", "O": 6.6e-05, "H": 6.6e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 331.53721753}, {"T": "2018-01-29T11:25:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.597e-05, "C": 6.597e-05, "V": 832.66126352}, {"T": "2018-01-29T11:30:00.000000", "O": 6.598e-05, "H": 6.598e-05, "L": 6.598e-05, "C": 6.598e-05, "V": 41.0}, {"T": "2018-01-29T11:35:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 288.8511566}, {"T": "2018-01-29T11:45:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 853.08306679}, {"T": "2018-01-29T11:50:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 762.95737563}, {"T": "2018-01-29T11:55:00.000000", "O": 6.625e-05, "H": 6.625e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 183.60558979}, {"T": "2018-01-29T12:00:00.000000", "O": 6.6e-05, "H": 6.624e-05, "L": 6.597e-05, "C": 6.624e-05, "V": 14649.94474443}, {"T": "2018-01-29T12:05:00.000000", "O": 6.625e-05, "H": 6.628e-05, "L": 6.625e-05, "C": 6.628e-05, "V": 594.13276083}, {"T": "2018-01-29T12:10:00.000000", "O": 6.649e-05, "H": 6.657e-05, "L": 6.649e-05, "C": 6.657e-05, "V": 4670.67030403}, {"T": "2018-01-29T12:15:00.000000", "O": 6.657e-05, "H": 6.657e-05, "L": 6.657e-05, "C": 6.657e-05, "V": 34.5045531}, {"T": "2018-01-29T12:20:00.000000", "O": 6.659e-05, "H": 6.678e-05, "L": 6.659e-05, "C": 6.678e-05, "V": 4881.18684987}, {"T": "2018-01-29T12:25:00.000000", "O": 6.699e-05, "H": 6.699e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 186.39404251}, {"T": "2018-01-29T12:30:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 1777.14394939}, {"T": "2018-01-29T12:35:00.000000", "O": 6.663e-05, "H": 6.664e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 453.90610914}, {"T": "2018-01-29T12:40:00.000000", "O": 6.627e-05, "H": 6.627e-05, "L": 6.627e-05, "C": 6.627e-05, "V": 228.55306178}, {"T": "2018-01-29T12:45:00.000000", "O": 6.633e-05, "H": 6.7e-05, "L": 6.632e-05, "C": 6.7e-05, "V": 1407.32510654}, {"T": "2018-01-29T12:50:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 18.61272189}, {"T": "2018-01-29T12:55:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 520.42044106}, {"T": "2018-01-29T13:00:00.000000", "O": 6.67e-05, "H": 6.69e-05, "L": 6.67e-05, "C": 6.689e-05, "V": 2140.40785316}, {"T": "2018-01-29T13:05:00.000000", "O": 6.628e-05, "H": 6.628e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 1378.13065782}, {"T": "2018-01-29T13:10:00.000000", "O": 6.629e-05, "H": 6.629e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 30.25045263}, {"T": "2018-01-29T13:15:00.000000", "O": 6.685e-05, "H": 6.76e-05, "L": 6.685e-05, "C": 6.76e-05, "V": 5905.0}, {"T": "2018-01-29T13:20:00.000000", "O": 6.718e-05, "H": 6.76e-05, "L": 6.718e-05, "C": 6.759e-05, "V": 5018.70669864}, {"T": "2018-01-29T13:25:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1773.11389376}, {"T": "2018-01-29T13:30:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.634e-05, "C": 6.634e-05, "V": 5104.192734}, {"T": "2018-01-29T13:40:00.000000", "O": 6.654e-05, "H": 6.669e-05, "L": 6.654e-05, "C": 6.669e-05, "V": 471.91043164}, {"T": "2018-01-29T13:45:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 300.6945753}, {"T": "2018-01-29T13:50:00.000000", "O": 6.682e-05, "H": 6.682e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 195.15673502}, {"T": "2018-01-29T14:00:00.000000", "O": 6.688e-05, "H": 6.69e-05, "L": 6.681e-05, "C": 6.69e-05, "V": 4033.47273609}, {"T": "2018-01-29T14:05:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 1800.90838242}, {"T": "2018-01-29T14:10:00.000000", "O": 6.703e-05, "H": 6.704e-05, "L": 6.703e-05, "C": 6.704e-05, "V": 982.84370954}, {"T": "2018-01-29T14:15:00.000000", "O": 6.72e-05, "H": 6.76e-05, "L": 6.72e-05, "C": 6.76e-05, "V": 5791.25662575}, {"T": "2018-01-29T14:20:00.000000", "O": 6.759e-05, "H": 6.76e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 2190.44282502}, {"T": "2018-01-29T14:25:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 7738.16647153}, {"T": "2018-01-29T14:30:00.000000", "O": 6.721e-05, "H": 6.721e-05, "L": 6.719e-05, "C": 6.721e-05, "V": 6560.31308914}, {"T": "2018-01-29T14:35:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.65e-05, "C": 6.754e-05, "V": 1977.74137505}, {"T": "2018-01-29T14:40:00.000000", "O": 6.748e-05, "H": 6.76e-05, "L": 6.744e-05, "C": 6.76e-05, "V": 6955.05027326}, {"T": "2018-01-29T14:45:00.000000", "O": 6.76e-05, "H": 6.772e-05, "L": 6.76e-05, "C": 6.772e-05, "V": 6665.103236}, {"T": "2018-01-29T14:50:00.000000", "O": 6.772e-05, "H": 6.95e-05, "L": 6.772e-05, "C": 6.95e-05, "V": 21805.26904725}, {"T": "2018-01-29T14:55:00.000000", "O": 6.95e-05, "H": 7.199e-05, "L": 6.896e-05, "C": 7.149e-05, "V": 181982.73779156}, {"T": "2018-01-29T15:00:00.000000", "O": 7.149e-05, "H": 7.149e-05, "L": 6.662e-05, "C": 6.716e-05, "V": 64680.06235421}, {"T": "2018-01-29T15:05:00.000000", "O": 6.722e-05, "H": 6.83e-05, "L": 6.599e-05, "C": 6.608e-05, "V": 22974.06191403}, {"T": "2018-01-29T15:10:00.000000", "O": 6.61e-05, "H": 6.697e-05, "L": 6.61e-05, "C": 6.697e-05, "V": 3136.96770764}, {"T": "2018-01-29T15:15:00.000000", "O": 6.697e-05, "H": 6.722e-05, "L": 6.652e-05, "C": 6.722e-05, "V": 1075.96198871}, {"T": "2018-01-29T15:20:00.000000", "O": 6.722e-05, "H": 6.722e-05, "L": 6.62e-05, "C": 6.622e-05, "V": 11262.85547926}, {"T": "2018-01-29T15:25:00.000000", "O": 6.627e-05, "H": 6.776e-05, "L": 6.627e-05, "C": 6.633e-05, "V": 7057.78458832}, {"T": "2018-01-29T15:30:00.000000", "O": 6.638e-05, "H": 6.739e-05, "L": 6.638e-05, "C": 6.739e-05, "V": 2529.41344421}, {"T": "2018-01-29T15:35:00.000000", "O": 6.635e-05, "H": 6.736e-05, "L": 6.635e-05, "C": 6.7e-05, "V": 8352.54483287}, {"T": "2018-01-29T15:40:00.000000", "O": 6.702e-05, "H": 6.729e-05, "L": 6.702e-05, "C": 6.729e-05, "V": 1342.11217874}, {"T": "2018-01-29T15:45:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 12364.58639302}, {"T": "2018-01-29T15:50:00.000000", "O": 6.647e-05, "H": 6.724e-05, "L": 6.63e-05, "C": 6.638e-05, "V": 5052.21340032}, {"T": "2018-01-29T15:55:00.000000", "O": 6.638e-05, "H": 6.638e-05, "L": 6.613e-05, "C": 6.631e-05, "V": 9513.39317464}, {"T": "2018-01-29T16:00:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 341.99485667}, {"T": "2018-01-29T16:05:00.000000", "O": 6.725e-05, "H": 6.729e-05, "L": 6.724e-05, "C": 6.726e-05, "V": 2855.01919338}, {"T": "2018-01-29T16:10:00.000000", "O": 6.727e-05, "H": 6.763e-05, "L": 6.727e-05, "C": 6.729e-05, "V": 8464.97415296}, {"T": "2018-01-29T16:15:00.000000", "O": 6.724e-05, "H": 6.724e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 1967.41858211}, {"T": "2018-01-29T16:20:00.000000", "O": 6.626e-05, "H": 6.626e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 463.37309611}, {"T": "2018-01-29T16:25:00.000000", "O": 6.626e-05, "H": 6.626e-05, "L": 6.611e-05, "C": 6.612e-05, "V": 11420.33346037}, {"T": "2018-01-29T16:30:00.000000", "O": 6.715e-05, "H": 6.748e-05, "L": 6.715e-05, "C": 6.722e-05, "V": 6063.71270138}, {"T": "2018-01-29T16:35:00.000000", "O": 6.722e-05, "H": 6.749e-05, "L": 6.722e-05, "C": 6.749e-05, "V": 1674.72176583}, {"T": "2018-01-29T16:40:00.000000", "O": 6.749e-05, "H": 6.778e-05, "L": 6.749e-05, "C": 6.778e-05, "V": 1816.92560111}, {"T": "2018-01-29T16:45:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 262.39256794}, {"T": "2018-01-29T16:50:00.000000", "O": 6.76e-05, "H": 6.76e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 1637.42800323}, {"T": "2018-01-29T16:55:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 293.1264106}, {"T": "2018-01-29T17:00:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 13.98797034}, {"T": "2018-01-29T17:05:00.000000", "O": 6.778e-05, "H": 6.786e-05, "L": 6.778e-05, "C": 6.786e-05, "V": 3735.04349894}, {"T": "2018-01-29T17:10:00.000000", "O": 6.83e-05, "H": 6.899e-05, "L": 6.83e-05, "C": 6.831e-05, "V": 6284.10436506}, {"T": "2018-01-29T17:15:00.000000", "O": 6.787e-05, "H": 6.896e-05, "L": 6.787e-05, "C": 6.896e-05, "V": 2551.90667182}, {"T": "2018-01-29T17:20:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 2651.17000074}, {"T": "2018-01-29T17:25:00.000000", "O": 6.811e-05, "H": 6.811e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 574.68445897}, {"T": "2018-01-29T17:30:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.816e-05, "C": 6.818e-05, "V": 1294.05163375}, {"T": "2018-01-29T17:35:00.000000", "O": 6.818e-05, "H": 6.828e-05, "L": 6.818e-05, "C": 6.828e-05, "V": 71.47683304}, {"T": "2018-01-29T17:40:00.000000", "O": 6.895e-05, "H": 6.901e-05, "L": 6.895e-05, "C": 6.901e-05, "V": 6308.64479996}, {"T": "2018-01-29T17:45:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 1004.91802952}, {"T": "2018-01-29T17:50:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 879.24528302}, {"T": "2018-01-29T17:55:00.000000", "O": 6.903e-05, "H": 6.936e-05, "L": 6.903e-05, "C": 6.903e-05, "V": 2518.14023945}, {"T": "2018-01-29T18:00:00.000000", "O": 6.9e-05, "H": 6.934e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 1221.65994687}, {"T": "2018-01-29T18:05:00.000000", "O": 6.819e-05, "H": 6.819e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 4163.38698375}, {"T": "2018-01-29T18:10:00.000000", "O": 6.8e-05, "H": 6.902e-05, "L": 6.8e-05, "C": 6.902e-05, "V": 2184.10757168}, {"T": "2018-01-29T18:15:00.000000", "O": 6.899e-05, "H": 6.901e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 1267.70331126}, {"T": "2018-01-29T18:20:00.000000", "O": 6.901e-05, "H": 6.902e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 282.34913099}, {"T": "2018-01-29T18:25:00.000000", "O": 6.901e-05, "H": 6.901e-05, "L": 6.798e-05, "C": 6.8e-05, "V": 2185.07566772}, {"T": "2018-01-29T18:30:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 648.36243245}, {"T": "2018-01-29T18:35:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 4625.96393075}, {"T": "2018-01-29T18:40:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 12.250142}, {"T": "2018-01-29T18:45:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 787.87261264}, {"T": "2018-01-29T18:55:00.000000", "O": 6.899e-05, "H": 6.899e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 903.68186776}, {"T": "2018-01-29T19:00:00.000000", "O": 6.894e-05, "H": 6.894e-05, "L": 6.892e-05, "C": 6.892e-05, "V": 547.38879573}, {"T": "2018-01-29T19:05:00.000000", "O": 6.892e-05, "H": 6.902e-05, "L": 6.892e-05, "C": 6.902e-05, "V": 3821.38610117}, {"T": "2018-01-29T19:10:00.000000", "O": 6.932e-05, "H": 6.99e-05, "L": 6.821e-05, "C": 6.99e-05, "V": 9966.80407191}, {"T": "2018-01-29T19:15:00.000000", "O": 6.989e-05, "H": 6.99e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 676.7650259}, {"T": "2018-01-29T19:20:00.000000", "O": 6.98e-05, "H": 6.99e-05, "L": 6.98e-05, "C": 6.99e-05, "V": 2278.54552734}, {"T": "2018-01-29T19:25:00.000000", "O": 6.98e-05, "H": 6.98e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 3895.63166236}, {"T": "2018-01-29T19:30:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 14.49643947}, {"T": "2018-01-29T19:35:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 339.22514358}, {"T": "2018-01-29T19:40:00.000000", "O": 6.829e-05, "H": 6.88e-05, "L": 6.807e-05, "C": 6.88e-05, "V": 416.38114409}, {"T": "2018-01-29T19:55:00.000000", "O": 6.88e-05, "H": 6.88e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 644.74542151}, {"T": "2018-01-29T20:00:00.000000", "O": 6.88e-05, "H": 6.881e-05, "L": 6.88e-05, "C": 6.881e-05, "V": 456.45006797}, {"T": "2018-01-29T20:05:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 1272.69056098}, {"T": "2018-01-29T20:10:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 460.60910569}, {"T": "2018-01-29T20:15:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 1334.2547874}, {"T": "2018-01-29T20:20:00.000000", "O": 6.898e-05, "H": 6.898e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 29.21383026}, {"T": "2018-01-29T20:25:00.000000", "O": 6.906e-05, "H": 6.976e-05, "L": 6.881e-05, "C": 6.975e-05, "V": 14953.42921739}, {"T": "2018-01-29T20:30:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.827e-05, "C": 6.827e-05, "V": 1537.27715704}, {"T": "2018-01-29T20:45:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 2159.4559787}, {"T": "2018-01-29T21:00:00.000000", "O": 6.86e-05, "H": 6.86e-05, "L": 6.858e-05, "C": 6.858e-05, "V": 2245.41436109}, {"T": "2018-01-29T21:05:00.000000", "O": 6.858e-05, "H": 6.858e-05, "L": 6.846e-05, "C": 6.846e-05, "V": 1939.67366094}, {"T": "2018-01-29T21:10:00.000000", "O": 6.953e-05, "H": 6.953e-05, "L": 6.953e-05, "C": 6.953e-05, "V": 71.911405}, {"T": "2018-01-29T21:15:00.000000", "O": 6.952e-05, "H": 6.952e-05, "L": 6.952e-05, "C": 6.952e-05, "V": 542.40065017}, {"T": "2018-01-29T21:20:00.000000", "O": 6.92e-05, "H": 6.92e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 48.17594741}, {"T": "2018-01-29T21:25:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 557.96810693}, {"T": "2018-01-29T21:30:00.000000", "O": 6.851e-05, "H": 6.851e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 1830.93064864}, {"T": "2018-01-29T21:35:00.000000", "O": 6.815e-05, "H": 6.817e-05, "L": 6.814e-05, "C": 6.817e-05, "V": 2124.66151124}, {"T": "2018-01-29T21:45:00.000000", "O": 6.807e-05, "H": 6.807e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2270.03904116}, {"T": "2018-01-29T21:50:00.000000", "O": 6.817e-05, "H": 6.817e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 6729.67256178}, {"T": "2018-01-29T21:55:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 1633.78614409}, {"T": "2018-01-29T22:00:00.000000", "O": 6.68e-05, "H": 6.883e-05, "L": 6.68e-05, "C": 6.813e-05, "V": 1636.16905573}, {"T": "2018-01-29T22:05:00.000000", "O": 6.813e-05, "H": 6.813e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 1169.07013253}, {"T": "2018-01-29T22:10:00.000000", "O": 6.813e-05, "H": 6.813e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 31.92711376}, {"T": "2018-01-29T22:20:00.000000", "O": 6.814e-05, "H": 6.814e-05, "L": 6.684e-05, "C": 6.684e-05, "V": 119.63363955}, {"T": "2018-01-29T22:25:00.000000", "O": 6.684e-05, "H": 6.752e-05, "L": 6.641e-05, "C": 6.752e-05, "V": 2349.33620763}, {"T": "2018-01-29T22:30:00.000000", "O": 6.78e-05, "H": 6.813e-05, "L": 6.752e-05, "C": 6.78e-05, "V": 1129.55495298}, {"T": "2018-01-29T22:35:00.000000", "O": 6.779e-05, "H": 6.779e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 394.37032144}, {"T": "2018-01-29T22:40:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 123.50763301}, {"T": "2018-01-29T22:45:00.000000", "O": 6.664e-05, "H": 6.698e-05, "L": 6.625e-05, "C": 6.698e-05, "V": 260.28747751}, {"T": "2018-01-29T22:55:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 444.94974482}, {"T": "2018-01-29T23:00:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2304.40257477}, {"T": "2018-01-29T23:05:00.000000", "O": 6.7e-05, "H": 6.73e-05, "L": 6.7e-05, "C": 6.73e-05, "V": 648.42927657}, {"T": "2018-01-29T23:10:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 736.63473305}, {"T": "2018-01-29T23:15:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 3567.32629761}, {"T": "2018-01-29T23:20:00.000000", "O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 132.0}, {"T": "2018-01-29T23:25:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 74.31629}, {"T": "2018-01-29T23:30:00.000000", "O": 6.66e-05, "H": 6.69e-05, "L": 6.66e-05, "C": 6.69e-05, "V": 81.18413474}, {"T": "2018-01-29T23:35:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 18.61272189}, {"T": "2018-01-29T23:40:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 379.0}, {"T": "2018-01-29T23:45:00.000000", "O": 6.701e-05, "H": 6.704e-05, "L": 6.701e-05, "C": 6.704e-05, "V": 2768.0155168}, {"T": "2018-01-29T23:50:00.000000", "O": 6.73e-05, "H": 6.73e-05, "L": 6.73e-05, "C": 6.73e-05, "V": 144.73867647}, {"T": "2018-01-29T23:55:00.000000", "O": 6.73e-05, "H": 6.731e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 1961.38794753}, {"T": "2018-01-30T00:00:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 1128.04299681}, {"T": "2018-01-30T00:10:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.704e-05, "C": 6.704e-05, "V": 129.85707062}, {"T": "2018-01-30T00:15:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 11.35388835}, {"T": "2018-01-30T00:20:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 989.96331991}, {"T": "2018-01-30T00:25:00.000000", "O": 6.81e-05, "H": 6.816e-05, "L": 6.81e-05, "C": 6.816e-05, "V": 1137.18923832}, {"T": "2018-01-30T00:30:00.000000", "O": 6.816e-05, "H": 6.828e-05, "L": 6.816e-05, "C": 6.822e-05, "V": 13198.20668835}, {"T": "2018-01-30T00:35:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 6409.963509}, {"T": "2018-01-30T00:40:00.000000", "O": 6.83e-05, "H": 6.848e-05, "L": 6.83e-05, "C": 6.848e-05, "V": 5947.08472901}, {"T": "2018-01-30T00:45:00.000000", "O": 6.894e-05, "H": 6.946e-05, "L": 6.894e-05, "C": 6.925e-05, "V": 14939.15913855}, {"T": "2018-01-30T00:50:00.000000", "O": 6.946e-05, "H": 7.234e-05, "L": 6.946e-05, "C": 7.224e-05, "V": 136649.55566614}, {"T": "2018-01-30T00:55:00.000000", "O": 7.236e-05, "H": 7.236e-05, "L": 6.962e-05, "C": 6.995e-05, "V": 18866.94085248}, {"T": "2018-01-30T01:00:00.000000", "O": 6.995e-05, "H": 8.448e-05, "L": 6.995e-05, "C": 7.435e-05, "V": 965424.12783908}, {"T": "2018-01-30T01:05:00.000000", "O": 7.462e-05, "H": 7.976e-05, "L": 7.401e-05, "C": 7.834e-05, "V": 386141.90240608}, {"T": "2018-01-30T01:10:00.000000", "O": 7.9e-05, "H": 8.271e-05, "L": 7.8e-05, "C": 7.902e-05, "V": 304855.41693286}, {"T": "2018-01-30T01:15:00.000000", "O": 7.901e-05, "H": 8.057e-05, "L": 7.25e-05, "C": 7.3e-05, "V": 178153.63693623}, {"T": "2018-01-30T01:20:00.000000", "O": 7.3e-05, "H": 7.555e-05, "L": 7.25e-05, "C": 7.403e-05, "V": 146358.98326809}, {"T": "2018-01-30T01:25:00.000000", "O": 7.403e-05, "H": 7.449e-05, "L": 7.127e-05, "C": 7.253e-05, "V": 91785.87289727}, {"T": "2018-01-30T01:30:00.000000", "O": 7.209e-05, "H": 7.361e-05, "L": 7.018e-05, "C": 7.097e-05, "V": 124141.28308973}, {"T": "2018-01-30T01:35:00.000000", "O": 7.18e-05, "H": 7.18e-05, "L": 6.95e-05, "C": 6.997e-05, "V": 77155.62635057}, {"T": "2018-01-30T01:40:00.000000", "O": 6.995e-05, "H": 6.997e-05, "L": 6.712e-05, "C": 6.848e-05, "V": 104549.87892534}, {"T": "2018-01-30T01:45:00.000000", "O": 6.848e-05, "H": 7.053e-05, "L": 6.829e-05, "C": 7.008e-05, "V": 83502.58980134}, {"T": "2018-01-30T01:50:00.000000", "O": 7.01e-05, "H": 7.061e-05, "L": 7.008e-05, "C": 7.016e-05, "V": 14316.97725998}, {"T": "2018-01-30T01:55:00.000000", "O": 7.018e-05, "H": 7.126e-05, "L": 7.01e-05, "C": 7.126e-05, "V": 40958.69266586}, {"T": "2018-01-30T02:00:00.000000", "O": 7.142e-05, "H": 7.258e-05, "L": 7.098e-05, "C": 7.185e-05, "V": 57964.28542235}, {"T": "2018-01-30T02:05:00.000000", "O": 7.185e-05, "H": 7.249e-05, "L": 6.864e-05, "C": 6.864e-05, "V": 73203.01427978}, {"T": "2018-01-30T02:10:00.000000", "O": 6.952e-05, "H": 6.993e-05, "L": 6.852e-05, "C": 6.993e-05, "V": 32650.17143177}, {"T": "2018-01-30T02:15:00.000000", "O": 6.952e-05, "H": 6.993e-05, "L": 6.869e-05, "C": 6.948e-05, "V": 17498.44077614}, {"T": "2018-01-30T02:20:00.000000", "O": 6.871e-05, "H": 6.883e-05, "L": 6.755e-05, "C": 6.866e-05, "V": 20192.71674872}, {"T": "2018-01-30T02:25:00.000000", "O": 6.866e-05, "H": 6.881e-05, "L": 6.757e-05, "C": 6.77e-05, "V": 19444.49919373}, {"T": "2018-01-30T02:30:00.000000", "O": 6.772e-05, "H": 6.824e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 49365.28342535}, {"T": "2018-01-30T02:35:00.000000", "O": 6.677e-05, "H": 6.805e-05, "L": 6.643e-05, "C": 6.786e-05, "V": 10468.69111875}, {"T": "2018-01-30T02:40:00.000000", "O": 6.793e-05, "H": 6.793e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 8375.04247727}, {"T": "2018-01-30T02:45:00.000000", "O": 6.704e-05, "H": 6.704e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 11914.28514186}, {"T": "2018-01-30T02:50:00.000000", "O": 6.687e-05, "H": 6.74e-05, "L": 6.672e-05, "C": 6.674e-05, "V": 17608.69335978}, {"T": "2018-01-30T02:55:00.000000", "O": 6.677e-05, "H": 6.72e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 7440.99524577}, {"T": "2018-01-30T03:00:00.000000", "O": 6.685e-05, "H": 6.704e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 6377.27541654}, {"T": "2018-01-30T03:05:00.000000", "O": 6.704e-05, "H": 6.757e-05, "L": 6.704e-05, "C": 6.753e-05, "V": 4740.69662816}, {"T": "2018-01-30T03:10:00.000000", "O": 6.765e-05, "H": 6.807e-05, "L": 6.765e-05, "C": 6.805e-05, "V": 4372.46855959}, {"T": "2018-01-30T03:15:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 2109.74596886}, {"T": "2018-01-30T03:20:00.000000", "O": 6.804e-05, "H": 6.805e-05, "L": 6.803e-05, "C": 6.805e-05, "V": 4289.48134257}, {"T": "2018-01-30T03:25:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.74e-05, "C": 6.804e-05, "V": 1833.75956642}, {"T": "2018-01-30T03:30:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 727.82988929}, {"T": "2018-01-30T03:35:00.000000", "O": 6.786e-05, "H": 6.786e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 954.2170824}, {"T": "2018-01-30T03:40:00.000000", "O": 6.74e-05, "H": 6.786e-05, "L": 6.709e-05, "C": 6.786e-05, "V": 13265.27925558}, {"T": "2018-01-30T03:45:00.000000", "O": 6.715e-05, "H": 6.715e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 40.0434985}, {"T": "2018-01-30T03:50:00.000000", "O": 6.75e-05, "H": 6.785e-05, "L": 6.75e-05, "C": 6.785e-05, "V": 2559.90866635}, {"T": "2018-01-30T03:55:00.000000", "O": 6.785e-05, "H": 6.805e-05, "L": 6.785e-05, "C": 6.805e-05, "V": 10481.46399511}, {"T": "2018-01-30T04:00:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1498.57516869}, {"T": "2018-01-30T04:05:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.72e-05, "C": 6.75e-05, "V": 5794.98061891}, {"T": "2018-01-30T04:10:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 20172.6178427}, {"T": "2018-01-30T04:15:00.000000", "O": 6.667e-05, "H": 6.701e-05, "L": 6.666e-05, "C": 6.701e-05, "V": 6587.94970027}, {"T": "2018-01-30T04:20:00.000000", "O": 6.701e-05, "H": 6.75e-05, "L": 6.701e-05, "C": 6.75e-05, "V": 2748.69683949}, {"T": "2018-01-30T04:25:00.000000", "O": 6.75e-05, "H": 6.769e-05, "L": 6.672e-05, "C": 6.673e-05, "V": 6656.28353119}, {"T": "2018-01-30T04:30:00.000000", "O": 6.673e-05, "H": 6.709e-05, "L": 6.672e-05, "C": 6.709e-05, "V": 5933.35353556}, {"T": "2018-01-30T04:35:00.000000", "O": 6.672e-05, "H": 6.672e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 4023.03172538}, {"T": "2018-01-30T04:40:00.000000", "O": 6.709e-05, "H": 6.73e-05, "L": 6.709e-05, "C": 6.724e-05, "V": 2823.65870021}, {"T": "2018-01-30T04:45:00.000000", "O": 6.679e-05, "H": 6.728e-05, "L": 6.679e-05, "C": 6.728e-05, "V": 247.75136589}, {"T": "2018-01-30T04:50:00.000000", "O": 6.728e-05, "H": 6.731e-05, "L": 6.728e-05, "C": 6.731e-05, "V": 1843.38338931}, {"T": "2018-01-30T04:55:00.000000", "O": 6.731e-05, "H": 6.739e-05, "L": 6.731e-05, "C": 6.739e-05, "V": 857.42575515}, {"T": "2018-01-30T05:00:00.000000", "O": 6.739e-05, "H": 6.77e-05, "L": 6.739e-05, "C": 6.77e-05, "V": 843.02685193}, {"T": "2018-01-30T05:05:00.000000", "O": 6.791e-05, "H": 6.803e-05, "L": 6.739e-05, "C": 6.77e-05, "V": 2784.29699202}, {"T": "2018-01-30T05:10:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.651e-05, "C": 6.651e-05, "V": 5036.90068824}, {"T": "2018-01-30T05:15:00.000000", "O": 6.659e-05, "H": 6.699e-05, "L": 6.658e-05, "C": 6.699e-05, "V": 647.38229935}, {"T": "2018-01-30T05:20:00.000000", "O": 6.668e-05, "H": 6.718e-05, "L": 6.668e-05, "C": 6.718e-05, "V": 1816.22810565}, {"T": "2018-01-30T05:25:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 200.0}, {"T": "2018-01-30T05:35:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1000.0}, {"T": "2018-01-30T05:40:00.000000", "O": 6.726e-05, "H": 6.727e-05, "L": 6.726e-05, "C": 6.727e-05, "V": 1172.19490988}, {"T": "2018-01-30T05:50:00.000000", "O": 6.777e-05, "H": 6.777e-05, "L": 6.775e-05, "C": 6.776e-05, "V": 211.83621319}, {"T": "2018-01-30T05:55:00.000000", "O": 6.791e-05, "H": 6.82e-05, "L": 6.791e-05, "C": 6.82e-05, "V": 4243.01264987}, {"T": "2018-01-30T06:00:00.000000", "O": 6.821e-05, "H": 6.955e-05, "L": 6.82e-05, "C": 6.889e-05, "V": 14491.32494253}, {"T": "2018-01-30T06:05:00.000000", "O": 6.829e-05, "H": 6.888e-05, "L": 6.804e-05, "C": 6.804e-05, "V": 4977.90781494}, {"T": "2018-01-30T06:10:00.000000", "O": 6.805e-05, "H": 6.809e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 2283.00009537}, {"T": "2018-01-30T06:15:00.000000", "O": 6.805e-05, "H": 6.809e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 23950.10812089}, {"T": "2018-01-30T06:20:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 3467.0489331}, {"T": "2018-01-30T06:25:00.000000", "O": 6.74e-05, "H": 6.74e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 8179.36212399}, {"T": "2018-01-30T06:30:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.697e-05, "C": 6.7e-05, "V": 3116.02243898}, {"T": "2018-01-30T06:35:00.000000", "O": 6.701e-05, "H": 6.701e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 2104.04660935}, {"T": "2018-01-30T06:40:00.000000", "O": 6.702e-05, "H": 6.702e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 518.58020179}, {"T": "2018-01-30T06:45:00.000000", "O": 6.701e-05, "H": 6.744e-05, "L": 6.701e-05, "C": 6.744e-05, "V": 127.22360943}, {"T": "2018-01-30T06:50:00.000000", "O": 6.756e-05, "H": 6.769e-05, "L": 6.746e-05, "C": 6.769e-05, "V": 3490.25951}, {"T": "2018-01-30T06:55:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 1341.94902534}, {"T": "2018-01-30T07:00:00.000000", "O": 6.768e-05, "H": 6.768e-05, "L": 6.768e-05, "C": 6.768e-05, "V": 555.79930518}, {"T": "2018-01-30T07:05:00.000000", "O": 6.768e-05, "H": 6.773e-05, "L": 6.768e-05, "C": 6.773e-05, "V": 1151.66606469}, {"T": "2018-01-30T07:10:00.000000", "O": 6.769e-05, "H": 6.773e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 3319.90884508}, {"T": "2018-01-30T07:15:00.000000", "O": 6.72e-05, "H": 6.774e-05, "L": 6.72e-05, "C": 6.774e-05, "V": 1986.24332873}, {"T": "2018-01-30T07:30:00.000000", "O": 6.773e-05, "H": 6.867e-05, "L": 6.773e-05, "C": 6.788e-05, "V": 7115.0196602}, {"T": "2018-01-30T07:35:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.787e-05, "C": 6.79e-05, "V": 1728.07060866}, {"T": "2018-01-30T07:40:00.000000", "O": 6.85e-05, "H": 6.96e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 4922.40939615}, {"T": "2018-01-30T07:45:00.000000", "O": 6.792e-05, "H": 6.792e-05, "L": 6.733e-05, "C": 6.733e-05, "V": 2242.41283255}, {"T": "2018-01-30T07:50:00.000000", "O": 6.767e-05, "H": 6.884e-05, "L": 6.767e-05, "C": 6.884e-05, "V": 3520.14696894}, {"T": "2018-01-30T07:55:00.000000", "O": 6.876e-05, "H": 6.876e-05, "L": 6.768e-05, "C": 6.774e-05, "V": 4830.60774894}, {"T": "2018-01-30T08:00:00.000000", "O": 6.774e-05, "H": 6.774e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 3397.48990574}, {"T": "2018-01-30T08:05:00.000000", "O": 6.746e-05, "H": 6.746e-05, "L": 6.696e-05, "C": 6.701e-05, "V": 19899.04416654}, {"T": "2018-01-30T08:10:00.000000", "O": 6.705e-05, "H": 6.705e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 5155.89458029}, {"T": "2018-01-30T08:15:00.000000", "O": 6.729e-05, "H": 6.729e-05, "L": 6.666e-05, "C": 6.677e-05, "V": 2918.18186918}, {"T": "2018-01-30T08:20:00.000000", "O": 6.693e-05, "H": 6.693e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 8066.45762533}, {"T": "2018-01-30T08:25:00.000000", "O": 6.773e-05, "H": 6.926e-05, "L": 6.701e-05, "C": 6.753e-05, "V": 11419.51516588}, {"T": "2018-01-30T08:30:00.000000", "O": 6.753e-05, "H": 6.905e-05, "L": 6.753e-05, "C": 6.773e-05, "V": 9106.26376795}, {"T": "2018-01-30T08:40:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2879.39958926}, {"T": "2018-01-30T08:45:00.000000", "O": 6.7e-05, "H": 6.7e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 1479.25636425}, {"T": "2018-01-30T08:50:00.000000", "O": 6.783e-05, "H": 6.785e-05, "L": 6.719e-05, "C": 6.785e-05, "V": 1699.15632846}, {"T": "2018-01-30T08:55:00.000000", "O": 6.785e-05, "H": 6.805e-05, "L": 6.785e-05, "C": 6.805e-05, "V": 621.46873664}, {"T": "2018-01-30T09:00:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.785e-05, "C": 6.805e-05, "V": 1435.10949257}, {"T": "2018-01-30T09:05:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 1460.56932014}, {"T": "2018-01-30T09:10:00.000000", "O": 6.881e-05, "H": 6.881e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 1125.94989166}, {"T": "2018-01-30T09:15:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.711e-05, "C": 6.711e-05, "V": 1311.0409697}, {"T": "2018-01-30T09:25:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1040.94807756}, {"T": "2018-01-30T09:35:00.000000", "O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 1263.63058262}, {"T": "2018-01-30T09:50:00.000000", "O": 6.777e-05, "H": 6.787e-05, "L": 6.777e-05, "C": 6.787e-05, "V": 360.61310314}, {"T": "2018-01-30T09:55:00.000000", "O": 6.74e-05, "H": 6.787e-05, "L": 6.74e-05, "C": 6.787e-05, "V": 223.93944409}, {"T": "2018-01-30T10:00:00.000000", "O": 6.74e-05, "H": 6.787e-05, "L": 6.74e-05, "C": 6.787e-05, "V": 62.33648651}, {"T": "2018-01-30T10:05:00.000000", "O": 6.787e-05, "H": 6.825e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 3995.98933925}, {"T": "2018-01-30T10:10:00.000000", "O": 6.784e-05, "H": 6.784e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 488.73336846}, {"T": "2018-01-30T10:15:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 1842.96926094}, {"T": "2018-01-30T10:20:00.000000", "O": 6.752e-05, "H": 6.752e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 142.93357339}, {"T": "2018-01-30T10:30:00.000000", "O": 6.725e-05, "H": 6.735e-05, "L": 6.725e-05, "C": 6.735e-05, "V": 1611.58861109}, {"T": "2018-01-30T10:35:00.000000", "O": 6.725e-05, "H": 6.735e-05, "L": 6.713e-05, "C": 6.735e-05, "V": 8867.18739793}, {"T": "2018-01-30T10:40:00.000000", "O": 6.724e-05, "H": 6.73e-05, "L": 6.724e-05, "C": 6.73e-05, "V": 24.68167}, {"T": "2018-01-30T10:45:00.000000", "O": 6.722e-05, "H": 6.735e-05, "L": 6.722e-05, "C": 6.735e-05, "V": 134.40604561}, {"T": "2018-01-30T10:55:00.000000", "O": 6.722e-05, "H": 6.735e-05, "L": 6.722e-05, "C": 6.735e-05, "V": 399.82743231}, {"T": "2018-01-30T11:00:00.000000", "O": 6.735e-05, "H": 6.737e-05, "L": 6.735e-05, "C": 6.737e-05, "V": 217.2451203}, {"T": "2018-01-30T11:05:00.000000", "O": 6.736e-05, "H": 6.736e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 26562.91098066}, {"T": "2018-01-30T11:10:00.000000", "O": 6.68e-05, "H": 6.68e-05, "L": 6.678e-05, "C": 6.68e-05, "V": 1934.51987193}, {"T": "2018-01-30T11:15:00.000000", "O": 6.68e-05, "H": 6.685e-05, "L": 6.68e-05, "C": 6.685e-05, "V": 2862.56965155}, {"T": "2018-01-30T11:20:00.000000", "O": 6.688e-05, "H": 6.688e-05, "L": 6.688e-05, "C": 6.688e-05, "V": 400.0}, {"T": "2018-01-30T11:25:00.000000", "O": 6.698e-05, "H": 6.698e-05, "L": 6.692e-05, "C": 6.692e-05, "V": 2010.63633459}, {"T": "2018-01-30T11:30:00.000000", "O": 6.679e-05, "H": 6.692e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 525.23994298}, {"T": "2018-01-30T11:35:00.000000", "O": 6.678e-05, "H": 6.678e-05, "L": 6.678e-05, "C": 6.678e-05, "V": 1051.95560079}, {"T": "2018-01-30T11:45:00.000000", "O": 6.737e-05, "H": 6.753e-05, "L": 6.737e-05, "C": 6.753e-05, "V": 34.9373571}, {"T": "2018-01-30T11:50:00.000000", "O": 6.753e-05, "H": 6.753e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 1375.02327403}, {"T": "2018-01-30T11:55:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 705.71948711}, {"T": "2018-01-30T12:00:00.000000", "O": 6.677e-05, "H": 6.678e-05, "L": 6.677e-05, "C": 6.678e-05, "V": 1073.88804335}, {"T": "2018-01-30T12:05:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 912.93458121}, {"T": "2018-01-30T12:10:00.000000", "O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 22.6649144}, {"T": "2018-01-30T12:15:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.669e-05, "C": 6.669e-05, "V": 193.93499155}, {"T": "2018-01-30T12:20:00.000000", "O": 6.669e-05, "H": 6.669e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 1430.39102415}, {"T": "2018-01-30T12:25:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 428.41423071}, {"T": "2018-01-30T12:30:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 849.07389086}, {"T": "2018-01-30T12:35:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 19.0}, {"T": "2018-01-30T12:40:00.000000", "O": 6.726e-05, "H": 6.726e-05, "L": 6.665e-05, "C": 6.665e-05, "V": 3728.23760536}, {"T": "2018-01-30T12:45:00.000000", "O": 6.666e-05, "H": 6.666e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 7.77}, {"T": "2018-01-30T12:50:00.000000", "O": 6.675e-05, "H": 6.675e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 270.64712463}, {"T": "2018-01-30T12:55:00.000000", "O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 1049.85643788}, {"T": "2018-01-30T13:00:00.000000", "O": 6.687e-05, "H": 6.733e-05, "L": 6.686e-05, "C": 6.733e-05, "V": 3174.42908142}, {"T": "2018-01-30T13:05:00.000000", "O": 6.75e-05, "H": 6.835e-05, "L": 6.711e-05, "C": 6.835e-05, "V": 2989.54485155}, {"T": "2018-01-30T13:10:00.000000", "O": 6.719e-05, "H": 6.719e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 19.14524983}, {"T": "2018-01-30T13:15:00.000000", "O": 6.779e-05, "H": 6.868e-05, "L": 6.726e-05, "C": 6.73e-05, "V": 1797.30166764}, {"T": "2018-01-30T13:20:00.000000", "O": 6.728e-05, "H": 6.728e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 746.73749757}, {"T": "2018-01-30T13:30:00.000000", "O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 535.0}, {"T": "2018-01-30T13:35:00.000000", "O": 6.781e-05, "H": 6.781e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 88.84999999}, {"T": "2018-01-30T13:40:00.000000", "O": 6.785e-05, "H": 6.785e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1666.16540767}, {"T": "2018-01-30T13:50:00.000000", "O": 6.796e-05, "H": 6.806e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1372.1060537}, {"T": "2018-01-30T13:55:00.000000", "O": 6.786e-05, "H": 6.796e-05, "L": 6.786e-05, "C": 6.796e-05, "V": 7682.48925507}, {"T": "2018-01-30T14:05:00.000000", "O": 6.796e-05, "H": 6.808e-05, "L": 6.796e-05, "C": 6.808e-05, "V": 2088.12501038}, {"T": "2018-01-30T14:10:00.000000", "O": 6.796e-05, "H": 6.889e-05, "L": 6.796e-05, "C": 6.889e-05, "V": 3199.02096629}, {"T": "2018-01-30T14:15:00.000000", "O": 6.888e-05, "H": 6.91e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 6192.92897724}, {"T": "2018-01-30T14:20:00.000000", "O": 6.823e-05, "H": 6.851e-05, "L": 6.821e-05, "C": 6.851e-05, "V": 565.015712}, {"T": "2018-01-30T14:25:00.000000", "O": 6.933e-05, "H": 7.25e-05, "L": 6.933e-05, "C": 6.933e-05, "V": 45665.41998827}, {"T": "2018-01-30T14:30:00.000000", "O": 6.934e-05, "H": 7.055e-05, "L": 6.813e-05, "C": 6.813e-05, "V": 24956.23767662}, {"T": "2018-01-30T14:35:00.000000", "O": 6.82e-05, "H": 6.93e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 4406.35210966}, {"T": "2018-01-30T14:40:00.000000", "O": 6.81e-05, "H": 6.81e-05, "L": 6.801e-05, "C": 6.808e-05, "V": 14350.12996652}, {"T": "2018-01-30T14:45:00.000000", "O": 6.808e-05, "H": 6.808e-05, "L": 6.75e-05, "C": 6.753e-05, "V": 14448.73143477}, {"T": "2018-01-30T14:50:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.701e-05, "C": 6.705e-05, "V": 4132.35284324}, {"T": "2018-01-30T14:55:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.785e-05, "C": 6.787e-05, "V": 605.54610232}, {"T": "2018-01-30T15:00:00.000000", "O": 6.729e-05, "H": 6.787e-05, "L": 6.727e-05, "C": 6.787e-05, "V": 1606.6122087}, {"T": "2018-01-30T15:05:00.000000", "O": 6.712e-05, "H": 6.712e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 2834.46085826}, {"T": "2018-01-30T15:10:00.000000", "O": 6.706e-05, "H": 6.734e-05, "L": 6.706e-05, "C": 6.734e-05, "V": 1794.45845557}, {"T": "2018-01-30T15:15:00.000000", "O": 6.727e-05, "H": 6.727e-05, "L": 6.711e-05, "C": 6.712e-05, "V": 7781.4616533}, {"T": "2018-01-30T15:20:00.000000", "O": 6.712e-05, "H": 6.714e-05, "L": 6.711e-05, "C": 6.714e-05, "V": 2302.04878137}, {"T": "2018-01-30T15:25:00.000000", "O": 6.714e-05, "H": 6.716e-05, "L": 6.714e-05, "C": 6.716e-05, "V": 676.92828265}, {"T": "2018-01-30T15:30:00.000000", "O": 6.717e-05, "H": 6.773e-05, "L": 6.717e-05, "C": 6.773e-05, "V": 6533.56242584}, {"T": "2018-01-30T15:35:00.000000", "O": 6.72e-05, "H": 6.773e-05, "L": 6.72e-05, "C": 6.773e-05, "V": 2017.96159178}, {"T": "2018-01-30T15:40:00.000000", "O": 6.818e-05, "H": 6.819e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 2826.3620631}, {"T": "2018-01-30T15:45:00.000000", "O": 6.824e-05, "H": 7.197e-05, "L": 6.824e-05, "C": 7.05e-05, "V": 32134.4067522}, {"T": "2018-01-30T15:50:00.000000", "O": 6.917e-05, "H": 7.286e-05, "L": 6.917e-05, "C": 7.286e-05, "V": 101038.44293624}, {"T": "2018-01-30T15:55:00.000000", "O": 7.286e-05, "H": 7.3e-05, "L": 6.938e-05, "C": 7.047e-05, "V": 56774.16420579}, {"T": "2018-01-30T16:00:00.000000", "O": 6.978e-05, "H": 7.043e-05, "L": 6.885e-05, "C": 7.043e-05, "V": 13837.05638875}, {"T": "2018-01-30T16:05:00.000000", "O": 6.981e-05, "H": 7.043e-05, "L": 6.981e-05, "C": 7.041e-05, "V": 6506.48401823}, {"T": "2018-01-30T16:10:00.000000", "O": 6.983e-05, "H": 6.984e-05, "L": 6.864e-05, "C": 6.893e-05, "V": 10738.31622441}, {"T": "2018-01-30T16:15:00.000000", "O": 6.893e-05, "H": 6.893e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 23694.17839688}, {"T": "2018-01-30T16:20:00.000000", "O": 6.743e-05, "H": 6.82e-05, "L": 6.732e-05, "C": 6.735e-05, "V": 28687.03752254}, {"T": "2018-01-30T16:25:00.000000", "O": 6.804e-05, "H": 6.869e-05, "L": 6.74e-05, "C": 6.869e-05, "V": 5594.32438055}, {"T": "2018-01-30T16:30:00.000000", "O": 6.803e-05, "H": 6.872e-05, "L": 6.8e-05, "C": 6.872e-05, "V": 6612.53320571}, {"T": "2018-01-30T16:35:00.000000", "O": 6.872e-05, "H": 6.872e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 839.92722424}, {"T": "2018-01-30T16:40:00.000000", "O": 6.869e-05, "H": 6.869e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 13966.14476878}, {"T": "2018-01-30T16:45:00.000000", "O": 6.757e-05, "H": 6.799e-05, "L": 6.737e-05, "C": 6.799e-05, "V": 9581.25824491}, {"T": "2018-01-30T16:50:00.000000", "O": 6.794e-05, "H": 6.794e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 568.2497301}, {"T": "2018-01-30T16:55:00.000000", "O": 6.771e-05, "H": 6.771e-05, "L": 6.741e-05, "C": 6.769e-05, "V": 810.59702273}, {"T": "2018-01-30T17:00:00.000000", "O": 6.741e-05, "H": 6.8e-05, "L": 6.701e-05, "C": 6.8e-05, "V": 16512.47650153}, {"T": "2018-01-30T17:05:00.000000", "O": 6.8e-05, "H": 6.841e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 1899.18899077}, {"T": "2018-01-30T17:10:00.000000", "O": 6.76e-05, "H": 6.8e-05, "L": 6.76e-05, "C": 6.8e-05, "V": 626.80096419}, {"T": "2018-01-30T17:15:00.000000", "O": 6.76e-05, "H": 6.77e-05, "L": 6.701e-05, "C": 6.704e-05, "V": 3170.0206629}, {"T": "2018-01-30T17:20:00.000000", "O": 6.704e-05, "H": 6.736e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 2047.21482326}, {"T": "2018-01-30T17:25:00.000000", "O": 6.711e-05, "H": 6.736e-05, "L": 6.711e-05, "C": 6.736e-05, "V": 944.75702787}, {"T": "2018-01-30T17:30:00.000000", "O": 6.762e-05, "H": 6.807e-05, "L": 6.71e-05, "C": 6.807e-05, "V": 1914.63820296}, {"T": "2018-01-30T17:35:00.000000", "O": 6.832e-05, "H": 6.845e-05, "L": 6.81e-05, "C": 6.845e-05, "V": 6934.58790353}, {"T": "2018-01-30T17:40:00.000000", "O": 6.758e-05, "H": 6.762e-05, "L": 6.757e-05, "C": 6.761e-05, "V": 769.7784779}, {"T": "2018-01-30T17:45:00.000000", "O": 6.761e-05, "H": 6.843e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 116.99518619}, {"T": "2018-01-30T17:55:00.000000", "O": 6.776e-05, "H": 6.776e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 2797.52046208}, {"T": "2018-01-30T18:00:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.761e-05, "C": 6.761e-05, "V": 1476.7368666}, {"T": "2018-01-30T18:05:00.000000", "O": 6.839e-05, "H": 6.839e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 50.0}, {"T": "2018-01-30T18:10:00.000000", "O": 6.839e-05, "H": 6.842e-05, "L": 6.839e-05, "C": 6.842e-05, "V": 535.41372165}, {"T": "2018-01-30T18:15:00.000000", "O": 6.842e-05, "H": 6.845e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 49.79913714}, {"T": "2018-01-30T18:20:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.764e-05, "C": 6.764e-05, "V": 525.41848641}, {"T": "2018-01-30T18:35:00.000000", "O": 6.763e-05, "H": 6.764e-05, "L": 6.763e-05, "C": 6.763e-05, "V": 614.43344963}, {"T": "2018-01-30T18:50:00.000000", "O": 6.787e-05, "H": 6.787e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 1704.4945494}, {"T": "2018-01-30T18:55:00.000000", "O": 6.822e-05, "H": 6.822e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 205.08764501}, {"T": "2018-01-30T19:00:00.000000", "O": 6.765e-05, "H": 6.823e-05, "L": 6.765e-05, "C": 6.823e-05, "V": 406.61674531}, {"T": "2018-01-30T19:05:00.000000", "O": 6.765e-05, "H": 6.765e-05, "L": 6.765e-05, "C": 6.765e-05, "V": 296.97639113}, {"T": "2018-01-30T19:10:00.000000", "O": 6.823e-05, "H": 6.825e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 6862.11717401}, {"T": "2018-01-30T19:20:00.000000", "O": 6.83e-05, "H": 6.83e-05, "L": 6.782e-05, "C": 6.782e-05, "V": 1565.21315526}, {"T": "2018-01-30T19:25:00.000000", "O": 6.836e-05, "H": 6.843e-05, "L": 6.836e-05, "C": 6.843e-05, "V": 67.0044319}, {"T": "2018-01-30T19:30:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.68e-05, "C": 6.719e-05, "V": 30131.14358193}, {"T": "2018-01-30T19:35:00.000000", "O": 6.72e-05, "H": 6.72e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 1372.71963994}, {"T": "2018-01-30T19:40:00.000000", "O": 6.677e-05, "H": 6.718e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 20673.5697667}, {"T": "2018-01-30T19:45:00.000000", "O": 6.671e-05, "H": 6.719e-05, "L": 6.67e-05, "C": 6.719e-05, "V": 2523.8461869}, {"T": "2018-01-30T19:50:00.000000", "O": 6.715e-05, "H": 6.715e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 20404.63742316}, {"T": "2018-01-30T19:55:00.000000", "O": 6.674e-05, "H": 6.674e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 10.88744622}, {"T": "2018-01-30T20:00:00.000000", "O": 6.673e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.674e-05, "V": 1209.40443743}, {"T": "2018-01-30T20:05:00.000000", "O": 6.673e-05, "H": 6.734e-05, "L": 6.671e-05, "C": 6.734e-05, "V": 3753.35247181}, {"T": "2018-01-30T20:10:00.000000", "O": 6.733e-05, "H": 6.733e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 839.41947336}, {"T": "2018-01-30T20:15:00.000000", "O": 6.75e-05, "H": 6.787e-05, "L": 6.75e-05, "C": 6.787e-05, "V": 326.67317299}, {"T": "2018-01-30T20:25:00.000000", "O": 6.751e-05, "H": 6.751e-05, "L": 6.751e-05, "C": 6.751e-05, "V": 2055.85648942}, {"T": "2018-01-30T20:30:00.000000", "O": 6.751e-05, "H": 6.752e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 517.4637188}, {"T": "2018-01-30T20:35:00.000000", "O": 6.818e-05, "H": 6.818e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 491.19934894}, {"T": "2018-01-30T20:40:00.000000", "O": 6.821e-05, "H": 6.821e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 1340.88697353}, {"T": "2018-01-30T20:45:00.000000", "O": 6.833e-05, "H": 6.846e-05, "L": 6.833e-05, "C": 6.846e-05, "V": 316.83735143}, {"T": "2018-01-30T20:55:00.000000", "O": 6.77e-05, "H": 6.858e-05, "L": 6.77e-05, "C": 6.858e-05, "V": 1816.49143619}, {"T": "2018-01-30T21:00:00.000000", "O": 6.837e-05, "H": 6.865e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 7299.45748063}, {"T": "2018-01-30T21:05:00.000000", "O": 6.85e-05, "H": 6.85e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 64.81658832}, {"T": "2018-01-30T21:10:00.000000", "O": 6.784e-05, "H": 6.784e-05, "L": 6.784e-05, "C": 6.784e-05, "V": 23.07397829}, {"T": "2018-01-30T21:15:00.000000", "O": 6.79e-05, "H": 6.79e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 1882.59774516}, {"T": "2018-01-30T21:20:00.000000", "O": 6.843e-05, "H": 6.843e-05, "L": 6.843e-05, "C": 6.843e-05, "V": 45.8495054}, {"T": "2018-01-30T21:30:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 34.3246875}, {"T": "2018-01-30T21:40:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 258.29721334}, {"T": "2018-01-30T21:45:00.000000", "O": 6.82e-05, "H": 6.843e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 547.59704675}, {"T": "2018-01-30T21:50:00.000000", "O": 6.811e-05, "H": 6.811e-05, "L": 6.81e-05, "C": 6.81e-05, "V": 255.71720952}, {"T": "2018-01-30T21:55:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 4437.8119908}, {"T": "2018-01-30T22:05:00.000000", "O": 6.805e-05, "H": 6.805e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 17.014379}, {"T": "2018-01-30T22:20:00.000000", "O": 6.806e-05, "H": 6.837e-05, "L": 6.806e-05, "C": 6.837e-05, "V": 326.21894288}, {"T": "2018-01-30T22:25:00.000000", "O": 6.837e-05, "H": 6.844e-05, "L": 6.837e-05, "C": 6.844e-05, "V": 1011.02509436}, {"T": "2018-01-30T22:30:00.000000", "O": 6.844e-05, "H": 6.844e-05, "L": 6.844e-05, "C": 6.844e-05, "V": 728.74505728}, {"T": "2018-01-30T22:35:00.000000", "O": 6.837e-05, "H": 6.837e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 7183.78961596}, {"T": "2018-01-30T22:40:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 360.62906725}, {"T": "2018-01-30T22:45:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1314.57547308}, {"T": "2018-01-30T22:50:00.000000", "O": 6.78e-05, "H": 6.8e-05, "L": 6.78e-05, "C": 6.8e-05, "V": 68.89868685}, {"T": "2018-01-30T22:55:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 118.28908555}, {"T": "2018-01-30T23:00:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 79.376}, {"T": "2018-01-30T23:10:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2496.95496552}, {"T": "2018-01-30T23:20:00.000000", "O": 6.78e-05, "H": 6.78e-05, "L": 6.779e-05, "C": 6.78e-05, "V": 416.52174148}, {"T": "2018-01-30T23:25:00.000000", "O": 6.8e-05, "H": 6.8e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 17.89693347}, {"T": "2018-01-30T23:30:00.000000", "O": 6.844e-05, "H": 6.872e-05, "L": 6.803e-05, "C": 6.803e-05, "V": 11750.57883738}, {"T": "2018-01-30T23:35:00.000000", "O": 6.872e-05, "H": 7.029e-05, "L": 6.87e-05, "C": 7.029e-05, "V": 8926.77190935}, {"T": "2018-01-30T23:40:00.000000", "O": 7.029e-05, "H": 7.08e-05, "L": 6.942e-05, "C": 6.945e-05, "V": 14942.99286288}, {"T": "2018-01-30T23:45:00.000000", "O": 6.951e-05, "H": 6.951e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 370.48059137}, {"T": "2018-01-30T23:50:00.000000", "O": 6.952e-05, "H": 7.038e-05, "L": 6.952e-05, "C": 7.038e-05, "V": 2178.50964504}, {"T": "2018-01-30T23:55:00.000000", "O": 7.037e-05, "H": 7.098e-05, "L": 7.037e-05, "C": 7.098e-05, "V": 9113.83657651}, {"T": "2018-01-31T00:00:00.000000", "O": 6.978e-05, "H": 7.1e-05, "L": 6.964e-05, "C": 6.964e-05, "V": 4330.2274889}, {"T": "2018-01-31T00:05:00.000000", "O": 6.986e-05, "H": 7.082e-05, "L": 6.986e-05, "C": 7.072e-05, "V": 1641.39668717}, {"T": "2018-01-31T00:10:00.000000", "O": 7.072e-05, "H": 7.082e-05, "L": 6.946e-05, "C": 6.946e-05, "V": 1743.67456824}, {"T": "2018-01-31T00:15:00.000000", "O": 6.947e-05, "H": 6.947e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 10325.7173218}, {"T": "2018-01-31T00:20:00.000000", "O": 6.832e-05, "H": 7.08e-05, "L": 6.832e-05, "C": 6.945e-05, "V": 10758.06687079}, {"T": "2018-01-31T00:25:00.000000", "O": 6.945e-05, "H": 6.945e-05, "L": 6.913e-05, "C": 6.913e-05, "V": 1671.54461465}, {"T": "2018-01-31T00:30:00.000000", "O": 7.029e-05, "H": 7.029e-05, "L": 6.913e-05, "C": 6.982e-05, "V": 4811.89216644}, {"T": "2018-01-31T00:35:00.000000", "O": 6.984e-05, "H": 6.998e-05, "L": 6.984e-05, "C": 6.998e-05, "V": 2428.36375124}, {"T": "2018-01-31T00:40:00.000000", "O": 6.984e-05, "H": 6.984e-05, "L": 6.875e-05, "C": 6.88e-05, "V": 9815.30799752}, {"T": "2018-01-31T00:45:00.000000", "O": 6.881e-05, "H": 6.959e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 17890.08486203}, {"T": "2018-01-31T00:50:00.000000", "O": 6.848e-05, "H": 6.932e-05, "L": 6.847e-05, "C": 6.925e-05, "V": 8802.75678861}, {"T": "2018-01-31T00:55:00.000000", "O": 6.868e-05, "H": 6.915e-05, "L": 6.848e-05, "C": 6.848e-05, "V": 20706.41795321}, {"T": "2018-01-31T01:00:00.000000", "O": 6.849e-05, "H": 6.85e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 38244.22752326}, {"T": "2018-01-31T01:05:00.000000", "O": 6.82e-05, "H": 6.82e-05, "L": 6.655e-05, "C": 6.669e-05, "V": 28132.6924597}, {"T": "2018-01-31T01:10:00.000000", "O": 6.669e-05, "H": 6.77e-05, "L": 6.656e-05, "C": 6.656e-05, "V": 14392.38247722}, {"T": "2018-01-31T01:15:00.000000", "O": 6.695e-05, "H": 6.695e-05, "L": 6.65e-05, "C": 6.654e-05, "V": 3552.25327972}, {"T": "2018-01-31T01:20:00.000000", "O": 6.639e-05, "H": 6.639e-05, "L": 6.59e-05, "C": 6.592e-05, "V": 15028.87320078}, {"T": "2018-01-31T01:25:00.000000", "O": 6.59e-05, "H": 6.656e-05, "L": 6.59e-05, "C": 6.656e-05, "V": 1098.74755795}, {"T": "2018-01-31T01:30:00.000000", "O": 6.601e-05, "H": 6.601e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 341.07763818}, {"T": "2018-01-31T01:35:00.000000", "O": 6.58e-05, "H": 6.58e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 9867.57393419}, {"T": "2018-01-31T01:40:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.345e-05, "C": 6.345e-05, "V": 29154.63488943}, {"T": "2018-01-31T01:45:00.000000", "O": 6.345e-05, "H": 6.501e-05, "L": 6.345e-05, "C": 6.356e-05, "V": 7493.6955525}, {"T": "2018-01-31T01:50:00.000000", "O": 6.501e-05, "H": 6.501e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 2643.30877406}, {"T": "2018-01-31T01:55:00.000000", "O": 6.38e-05, "H": 6.38e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 12213.03877978}, {"T": "2018-01-31T02:00:00.000000", "O": 6.34e-05, "H": 6.414e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 15061.10263569}, {"T": "2018-01-31T02:05:00.000000", "O": 6.315e-05, "H": 6.398e-05, "L": 6.315e-05, "C": 6.391e-05, "V": 345.97088184}, {"T": "2018-01-31T02:10:00.000000", "O": 6.315e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.316e-05, "V": 3569.99421436}, {"T": "2018-01-31T02:15:00.000000", "O": 6.316e-05, "H": 6.412e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 4903.6323231}, {"T": "2018-01-31T02:20:00.000000", "O": 6.316e-05, "H": 6.316e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 2466.81910383}, {"T": "2018-01-31T02:25:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 24168.79286074}, {"T": "2018-01-31T02:30:00.000000", "O": 6.201e-05, "H": 6.347e-05, "L": 6.2e-05, "C": 6.224e-05, "V": 8747.12254649}, {"T": "2018-01-31T02:35:00.000000", "O": 6.225e-05, "H": 6.227e-05, "L": 6.211e-05, "C": 6.224e-05, "V": 5458.77315028}, {"T": "2018-01-31T02:40:00.000000", "O": 6.224e-05, "H": 6.224e-05, "L": 6.204e-05, "C": 6.208e-05, "V": 4265.02433371}, {"T": "2018-01-31T02:45:00.000000", "O": 6.209e-05, "H": 6.22e-05, "L": 6.208e-05, "C": 6.22e-05, "V": 589.59740361}, {"T": "2018-01-31T02:50:00.000000", "O": 6.213e-05, "H": 6.318e-05, "L": 6.213e-05, "C": 6.318e-05, "V": 915.9633588}, {"T": "2018-01-31T02:55:00.000000", "O": 6.272e-05, "H": 6.396e-05, "L": 6.272e-05, "C": 6.396e-05, "V": 425.66471754}, {"T": "2018-01-31T03:00:00.000000", "O": 6.396e-05, "H": 6.438e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 2258.82532249}, {"T": "2018-01-31T03:05:00.000000", "O": 6.395e-05, "H": 6.395e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 1648.21460666}, {"T": "2018-01-31T03:10:00.000000", "O": 6.327e-05, "H": 6.327e-05, "L": 6.22e-05, "C": 6.274e-05, "V": 8855.60250452}, {"T": "2018-01-31T03:15:00.000000", "O": 6.275e-05, "H": 6.324e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 1061.29256995}, {"T": "2018-01-31T03:20:00.000000", "O": 6.245e-05, "H": 6.245e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 5809.12208169}, {"T": "2018-01-31T03:25:00.000000", "O": 6.3e-05, "H": 6.329e-05, "L": 6.3e-05, "C": 6.329e-05, "V": 861.9844471}, {"T": "2018-01-31T03:30:00.000000", "O": 6.329e-05, "H": 6.396e-05, "L": 6.329e-05, "C": 6.381e-05, "V": 1297.14431188}, {"T": "2018-01-31T03:35:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 2857.61376601}, {"T": "2018-01-31T03:40:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 6258.17541798}, {"T": "2018-01-31T03:45:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 601.05169159}, {"T": "2018-01-31T03:55:00.000000", "O": 6.26e-05, "H": 6.26e-05, "L": 6.195e-05, "C": 6.196e-05, "V": 7626.63267511}, {"T": "2018-01-31T04:00:00.000000", "O": 6.198e-05, "H": 6.287e-05, "L": 6.198e-05, "C": 6.287e-05, "V": 2413.47564862}, {"T": "2018-01-31T04:10:00.000000", "O": 6.278e-05, "H": 6.291e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 322.26328097}, {"T": "2018-01-31T04:15:00.000000", "O": 6.203e-05, "H": 6.276e-05, "L": 6.203e-05, "C": 6.215e-05, "V": 2423.9742513}, {"T": "2018-01-31T04:20:00.000000", "O": 6.216e-05, "H": 6.217e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 15578.83056875}, {"T": "2018-01-31T04:25:00.000000", "O": 6.196e-05, "H": 6.196e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 2995.97702217}, {"T": "2018-01-31T04:30:00.000000", "O": 6.186e-05, "H": 6.187e-05, "L": 6.185e-05, "C": 6.187e-05, "V": 2497.99744835}, {"T": "2018-01-31T04:35:00.000000", "O": 6.187e-05, "H": 6.187e-05, "L": 6.143e-05, "C": 6.145e-05, "V": 8015.4006927}, {"T": "2018-01-31T04:40:00.000000", "O": 6.15e-05, "H": 6.15e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 1299.93571933}, {"T": "2018-01-31T04:50:00.000000", "O": 6.145e-05, "H": 6.227e-05, "L": 6.122e-05, "C": 6.227e-05, "V": 21475.87573566}, {"T": "2018-01-31T04:55:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.227e-05, "C": 6.227e-05, "V": 3008.48726993}, {"T": "2018-01-31T05:00:00.000000", "O": 6.227e-05, "H": 6.227e-05, "L": 6.121e-05, "C": 6.224e-05, "V": 3709.38814093}, {"T": "2018-01-31T05:05:00.000000", "O": 6.221e-05, "H": 6.225e-05, "L": 6.212e-05, "C": 6.212e-05, "V": 12697.75028847}, {"T": "2018-01-31T05:10:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.215e-05, "C": 6.215e-05, "V": 1819.41496681}, {"T": "2018-01-31T05:15:00.000000", "O": 6.215e-05, "H": 6.268e-05, "L": 6.212e-05, "C": 6.268e-05, "V": 5427.23866639}, {"T": "2018-01-31T05:20:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.268e-05, "C": 6.268e-05, "V": 107.12303366}, {"T": "2018-01-31T05:25:00.000000", "O": 6.216e-05, "H": 6.216e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 19627.84691244}, {"T": "2018-01-31T05:30:00.000000", "O": 6.264e-05, "H": 6.264e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 3290.94222023}, {"T": "2018-01-31T05:35:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 662.39941349}, {"T": "2018-01-31T05:40:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 384.5735921}, {"T": "2018-01-31T05:45:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 37.0}, {"T": "2018-01-31T05:50:00.000000", "O": 6.254e-05, "H": 6.255e-05, "L": 6.253e-05, "C": 6.255e-05, "V": 6755.71670304}, {"T": "2018-01-31T05:55:00.000000", "O": 6.255e-05, "H": 6.291e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 5207.51285149}, {"T": "2018-01-31T06:00:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 169.1372203}, {"T": "2018-01-31T06:05:00.000000", "O": 6.259e-05, "H": 6.259e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 149.60379264}, {"T": "2018-01-31T06:10:00.000000", "O": 6.221e-05, "H": 6.221e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 296.84568319}, {"T": "2018-01-31T06:15:00.000000", "O": 6.221e-05, "H": 6.317e-05, "L": 6.207e-05, "C": 6.317e-05, "V": 3227.14768682}, {"T": "2018-01-31T06:20:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.317e-05, "C": 6.317e-05, "V": 2636.10309681}, {"T": "2018-01-31T06:25:00.000000", "O": 6.317e-05, "H": 6.317e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 13507.82618053}, {"T": "2018-01-31T06:30:00.000000", "O": 6.101e-05, "H": 6.135e-05, "L": 6.101e-05, "C": 6.102e-05, "V": 6505.05382287}, {"T": "2018-01-31T06:35:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 252.03344913}, {"T": "2018-01-31T06:40:00.000000", "O": 6.176e-05, "H": 6.176e-05, "L": 6.176e-05, "C": 6.176e-05, "V": 387.60861125}, {"T": "2018-01-31T06:45:00.000000", "O": 6.175e-05, "H": 6.175e-05, "L": 6.174e-05, "C": 6.174e-05, "V": 1408.49304156}, {"T": "2018-01-31T06:50:00.000000", "O": 6.163e-05, "H": 6.163e-05, "L": 6.163e-05, "C": 6.163e-05, "V": 21.34242461}, {"T": "2018-01-31T06:55:00.000000", "O": 6.151e-05, "H": 6.151e-05, "L": 6.102e-05, "C": 6.107e-05, "V": 5497.34795857}, {"T": "2018-01-31T07:00:00.000000", "O": 6.146e-05, "H": 6.164e-05, "L": 6.146e-05, "C": 6.164e-05, "V": 904.97666776}, {"T": "2018-01-31T07:05:00.000000", "O": 6.164e-05, "H": 6.165e-05, "L": 6.164e-05, "C": 6.165e-05, "V": 2111.46586509}, {"T": "2018-01-31T07:10:00.000000", "O": 6.165e-05, "H": 6.346e-05, "L": 6.164e-05, "C": 6.199e-05, "V": 16058.81803032}, {"T": "2018-01-31T07:15:00.000000", "O": 6.344e-05, "H": 6.344e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 109.48832045}, {"T": "2018-01-31T07:25:00.000000", "O": 6.237e-05, "H": 6.237e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 20.0}, {"T": "2018-01-31T07:30:00.000000", "O": 6.194e-05, "H": 6.332e-05, "L": 6.194e-05, "C": 6.332e-05, "V": 81.25242854}, {"T": "2018-01-31T07:35:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 2159.4379343}, {"T": "2018-01-31T07:40:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 334.76040485}, {"T": "2018-01-31T07:45:00.000000", "O": 6.304e-05, "H": 6.316e-05, "L": 6.304e-05, "C": 6.316e-05, "V": 255.87697331}, {"T": "2018-01-31T07:50:00.000000", "O": 6.311e-05, "H": 6.315e-05, "L": 6.311e-05, "C": 6.315e-05, "V": 1832.24454444}, {"T": "2018-01-31T07:55:00.000000", "O": 6.315e-05, "H": 6.315e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 132.64728147}, {"T": "2018-01-31T08:00:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 70.39763305}, {"T": "2018-01-31T08:05:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 793.58}, {"T": "2018-01-31T08:10:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 207.98681795}, {"T": "2018-01-31T08:15:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 507.68952254}, {"T": "2018-01-31T08:20:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 200.0}, {"T": "2018-01-31T08:25:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3116.83625668}, {"T": "2018-01-31T08:30:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 201.2722}, {"T": "2018-01-31T08:35:00.000000", "O": 6.346e-05, "H": 6.357e-05, "L": 6.346e-05, "C": 6.357e-05, "V": 105.84578103}, {"T": "2018-01-31T08:40:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 106.0}, {"T": "2018-01-31T08:45:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 110.8685712}, {"T": "2018-01-31T08:50:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 350.89230397}, {"T": "2018-01-31T08:55:00.000000", "O": 6.357e-05, "H": 6.357e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 1192.61083302}, {"T": "2018-01-31T09:00:00.000000", "O": 6.3e-05, "H": 6.396e-05, "L": 6.3e-05, "C": 6.396e-05, "V": 210.02200753}, {"T": "2018-01-31T09:05:00.000000", "O": 6.385e-05, "H": 6.396e-05, "L": 6.385e-05, "C": 6.396e-05, "V": 289.24910966}, {"T": "2018-01-31T09:10:00.000000", "O": 6.396e-05, "H": 6.4e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 5756.72773743}, {"T": "2018-01-31T09:15:00.000000", "O": 6.412e-05, "H": 6.599e-05, "L": 6.335e-05, "C": 6.389e-05, "V": 15301.76344962}, {"T": "2018-01-31T09:20:00.000000", "O": 6.389e-05, "H": 6.499e-05, "L": 6.389e-05, "C": 6.499e-05, "V": 1787.56741212}, {"T": "2018-01-31T09:25:00.000000", "O": 6.441e-05, "H": 6.444e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 1556.16553507}, {"T": "2018-01-31T09:40:00.000000", "O": 6.335e-05, "H": 6.335e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 246.60540575}, {"T": "2018-01-31T09:45:00.000000", "O": 6.31e-05, "H": 6.31e-05, "L": 6.273e-05, "C": 6.279e-05, "V": 1062.96200637}, {"T": "2018-01-31T09:50:00.000000", "O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 217.90234666}, {"T": "2018-01-31T09:55:00.000000", "O": 6.436e-05, "H": 6.443e-05, "L": 6.436e-05, "C": 6.443e-05, "V": 2943.4328465}, {"T": "2018-01-31T10:00:00.000000", "O": 6.346e-05, "H": 6.346e-05, "L": 6.346e-05, "C": 6.346e-05, "V": 16.5}, {"T": "2018-01-31T10:05:00.000000", "O": 6.346e-05, "H": 6.426e-05, "L": 6.346e-05, "C": 6.425e-05, "V": 47.0}, {"T": "2018-01-31T10:10:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 276.49422706}, {"T": "2018-01-31T10:25:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 314.0}, {"T": "2018-01-31T10:30:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.297e-05, "C": 6.297e-05, "V": 273.04431156}, {"T": "2018-01-31T10:35:00.000000", "O": 6.297e-05, "H": 6.297e-05, "L": 6.27e-05, "C": 6.273e-05, "V": 5128.09375794}, {"T": "2018-01-31T10:45:00.000000", "O": 6.273e-05, "H": 6.273e-05, "L": 6.273e-05, "C": 6.273e-05, "V": 218.827934}, {"T": "2018-01-31T11:00:00.000000", "O": 6.272e-05, "H": 6.277e-05, "L": 6.272e-05, "C": 6.276e-05, "V": 3152.22762631}, {"T": "2018-01-31T11:10:00.000000", "O": 6.367e-05, "H": 6.5e-05, "L": 6.367e-05, "C": 6.5e-05, "V": 15142.47290129}, {"T": "2018-01-31T11:15:00.000000", "O": 6.5e-05, "H": 6.5e-05, "L": 6.345e-05, "C": 6.409e-05, "V": 2829.96965002}, {"T": "2018-01-31T11:20:00.000000", "O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 778.20739149}, {"T": "2018-01-31T11:25:00.000000", "O": 6.399e-05, "H": 6.4e-05, "L": 6.399e-05, "C": 6.4e-05, "V": 3913.406816}, {"T": "2018-01-31T11:30:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 1069.0}, {"T": "2018-01-31T11:35:00.000000", "O": 6.327e-05, "H": 6.4e-05, "L": 6.327e-05, "C": 6.4e-05, "V": 2402.56095679}, {"T": "2018-01-31T11:45:00.000000", "O": 6.333e-05, "H": 6.337e-05, "L": 6.321e-05, "C": 6.337e-05, "V": 8033.34154457}, {"T": "2018-01-31T11:50:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 1134.28562949}, {"T": "2018-01-31T11:55:00.000000", "O": 6.321e-05, "H": 6.321e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 1044.15101866}, {"T": "2018-01-31T12:00:00.000000", "O": 6.32e-05, "H": 6.32e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 5800.0}, {"T": "2018-01-31T12:05:00.000000", "O": 6.321e-05, "H": 6.334e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 930.43735658}, {"T": "2018-01-31T12:10:00.000000", "O": 6.273e-05, "H": 6.34e-05, "L": 6.27e-05, "C": 6.34e-05, "V": 403.42454707}, {"T": "2018-01-31T12:15:00.000000", "O": 6.279e-05, "H": 6.279e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 541.4047001}, {"T": "2018-01-31T12:25:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 481.25702}, {"T": "2018-01-31T12:35:00.000000", "O": 6.268e-05, "H": 6.268e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 6207.5212223}, {"T": "2018-01-31T12:40:00.000000", "O": 6.251e-05, "H": 6.251e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 1325.44953591}, {"T": "2018-01-31T12:50:00.000000", "O": 6.27e-05, "H": 6.27e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 474.83688636}, {"T": "2018-01-31T13:00:00.000000", "O": 6.27e-05, "H": 6.34e-05, "L": 6.27e-05, "C": 6.34e-05, "V": 1913.12166957}, {"T": "2018-01-31T13:05:00.000000", "O": 6.364e-05, "H": 6.497e-05, "L": 6.3e-05, "C": 6.459e-05, "V": 1751.94620845}, {"T": "2018-01-31T13:10:00.000000", "O": 6.457e-05, "H": 6.457e-05, "L": 6.456e-05, "C": 6.457e-05, "V": 4841.68694202}, {"T": "2018-01-31T13:15:00.000000", "O": 6.458e-05, "H": 6.599e-05, "L": 6.457e-05, "C": 6.598e-05, "V": 19614.61020192}, {"T": "2018-01-31T13:20:00.000000", "O": 6.478e-05, "H": 6.478e-05, "L": 6.367e-05, "C": 6.367e-05, "V": 3863.08073164}, {"T": "2018-01-31T13:25:00.000000", "O": 6.296e-05, "H": 6.296e-05, "L": 6.152e-05, "C": 6.152e-05, "V": 14615.05705881}, {"T": "2018-01-31T13:30:00.000000", "O": 6.393e-05, "H": 6.393e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 348.56711898}, {"T": "2018-01-31T13:35:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.325e-05, "C": 6.326e-05, "V": 623.11141579}, {"T": "2018-01-31T13:40:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.277e-05, "C": 6.277e-05, "V": 114.69838657}, {"T": "2018-01-31T13:45:00.000000", "O": 6.277e-05, "H": 6.331e-05, "L": 6.277e-05, "C": 6.326e-05, "V": 62.54139231}, {"T": "2018-01-31T13:50:00.000000", "O": 6.343e-05, "H": 6.343e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 103.65986498}, {"T": "2018-01-31T14:00:00.000000", "O": 6.326e-05, "H": 6.326e-05, "L": 6.326e-05, "C": 6.326e-05, "V": 412.70419301}, {"T": "2018-01-31T14:05:00.000000", "O": 6.2e-05, "H": 6.2e-05, "L": 6.18e-05, "C": 6.182e-05, "V": 8699.75211408}, {"T": "2018-01-31T14:10:00.000000", "O": 6.24e-05, "H": 6.24e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 778.64376128}, {"T": "2018-01-31T14:15:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 140.10143288}, {"T": "2018-01-31T14:20:00.000000", "O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 75.58031908}, {"T": "2018-01-31T14:25:00.000000", "O": 6.238e-05, "H": 6.238e-05, "L": 6.238e-05, "C": 6.238e-05, "V": 1865.93418499}, {"T": "2018-01-31T14:35:00.000000", "O": 6.282e-05, "H": 6.282e-05, "L": 6.28e-05, "C": 6.282e-05, "V": 1122.70714734}, {"T": "2018-01-31T14:40:00.000000", "O": 6.3e-05, "H": 6.31e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 1077.17084054}, {"T": "2018-01-31T14:45:00.000000", "O": 6.325e-05, "H": 6.397e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 944.34688216}, {"T": "2018-01-31T14:50:00.000000", "O": 6.311e-05, "H": 6.441e-05, "L": 6.28e-05, "C": 6.441e-05, "V": 806.45689689}, {"T": "2018-01-31T15:05:00.000000", "O": 6.285e-05, "H": 6.389e-05, "L": 6.285e-05, "C": 6.389e-05, "V": 34.80264785}, {"T": "2018-01-31T15:10:00.000000", "O": 6.389e-05, "H": 6.389e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 39.79361939}, {"T": "2018-01-31T15:20:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 699.83051816}, {"T": "2018-01-31T15:25:00.000000", "O": 6.36e-05, "H": 6.36e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 615.8638936}, {"T": "2018-01-31T15:30:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 117.71279699}, {"T": "2018-01-31T15:35:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 605.75578279}, {"T": "2018-01-31T15:45:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 370.92887552}, {"T": "2018-01-31T15:50:00.000000", "O": 6.304e-05, "H": 6.305e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 6825.3125}, {"T": "2018-01-31T15:55:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.275e-05, "C": 6.275e-05, "V": 101.87104028}, {"T": "2018-01-31T16:15:00.000000", "O": 6.275e-05, "H": 6.275e-05, "L": 6.233e-05, "C": 6.234e-05, "V": 10364.10778248}, {"T": "2018-01-31T16:20:00.000000", "O": 6.234e-05, "H": 6.234e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 248.12389874}, {"T": "2018-01-31T16:25:00.000000", "O": 6.24e-05, "H": 6.24e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 223.07551667}, {"T": "2018-01-31T16:35:00.000000", "O": 6.241e-05, "H": 6.241e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 47.93045538}, {"T": "2018-01-31T16:50:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 327.3046875}, {"T": "2018-01-31T16:55:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 315.21567388}, {"T": "2018-01-31T17:05:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 3300.0}, {"T": "2018-01-31T17:10:00.000000", "O": 6.251e-05, "H": 6.3e-05, "L": 6.251e-05, "C": 6.3e-05, "V": 116.42005683}, {"T": "2018-01-31T17:20:00.000000", "O": 6.375e-05, "H": 6.393e-05, "L": 6.375e-05, "C": 6.393e-05, "V": 1245.01069908}, {"T": "2018-01-31T17:25:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 9778.36094636}, {"T": "2018-01-31T17:50:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 11.0}, {"T": "2018-01-31T18:10:00.000000", "O": 6.338e-05, "H": 6.338e-05, "L": 6.338e-05, "C": 6.338e-05, "V": 64.51612903}, {"T": "2018-01-31T18:15:00.000000", "O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 669.26560741}, {"T": "2018-01-31T18:30:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 12.05521038}, {"T": "2018-01-31T18:40:00.000000", "O": 6.25e-05, "H": 6.25e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 936.91626802}, {"T": "2018-01-31T18:45:00.000000", "O": 6.243e-05, "H": 6.243e-05, "L": 6.243e-05, "C": 6.243e-05, "V": 947.7431408}, {"T": "2018-01-31T18:50:00.000000", "O": 6.243e-05, "H": 6.243e-05, "L": 6.242e-05, "C": 6.243e-05, "V": 2599.27476345}, {"T": "2018-01-31T19:00:00.000000", "O": 6.242e-05, "H": 6.437e-05, "L": 6.242e-05, "C": 6.436e-05, "V": 8154.58644948}, {"T": "2018-01-31T19:05:00.000000", "O": 6.272e-05, "H": 6.4e-05, "L": 6.272e-05, "C": 6.4e-05, "V": 37.9488768}, {"T": "2018-01-31T19:20:00.000000", "O": 6.364e-05, "H": 6.364e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 69.0}, {"T": "2018-01-31T19:50:00.000000", "O": 6.348e-05, "H": 6.368e-05, "L": 6.317e-05, "C": 6.366e-05, "V": 2763.51295484}, {"T": "2018-01-31T19:55:00.000000", "O": 6.307e-05, "H": 6.307e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 480.53820278}, {"T": "2018-01-31T20:10:00.000000", "O": 6.376e-05, "H": 6.376e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 342.62430781}, {"T": "2018-01-31T20:15:00.000000", "O": 6.376e-05, "H": 6.5e-05, "L": 6.376e-05, "C": 6.5e-05, "V": 1676.46332555}, {"T": "2018-01-31T20:30:00.000000", "O": 6.455e-05, "H": 6.455e-05, "L": 6.341e-05, "C": 6.341e-05, "V": 2298.40729714}, {"T": "2018-01-31T20:45:00.000000", "O": 6.291e-05, "H": 6.309e-05, "L": 6.291e-05, "C": 6.301e-05, "V": 526.16496397}, {"T": "2018-01-31T20:55:00.000000", "O": 6.305e-05, "H": 6.305e-05, "L": 6.301e-05, "C": 6.303e-05, "V": 621.14442937}, {"T": "2018-01-31T21:00:00.000000", "O": 6.439e-05, "H": 6.439e-05, "L": 6.434e-05, "C": 6.434e-05, "V": 60.37003217}, {"T": "2018-01-31T21:05:00.000000", "O": 6.296e-05, "H": 6.411e-05, "L": 6.296e-05, "C": 6.411e-05, "V": 35.29697841}, {"T": "2018-01-31T21:15:00.000000", "O": 6.304e-05, "H": 6.304e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1473.93617}, {"T": "2018-01-31T21:20:00.000000", "O": 6.302e-05, "H": 6.302e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 275.1788088}, {"T": "2018-01-31T21:25:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 60.0}, {"T": "2018-01-31T21:30:00.000000", "O": 6.431e-05, "H": 6.431e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 237.38887378}, {"T": "2018-01-31T21:40:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 67.64620022}, {"T": "2018-01-31T21:55:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 25.53461479}, {"T": "2018-01-31T22:00:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 200.0}, {"T": "2018-01-31T22:05:00.000000", "O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 22.13774627}, {"T": "2018-01-31T22:15:00.000000", "O": 6.328e-05, "H": 6.427e-05, "L": 6.328e-05, "C": 6.427e-05, "V": 605.10965936}, {"T": "2018-01-31T22:35:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.33e-05, "C": 6.33e-05, "V": 11.14489573}, {"T": "2018-01-31T22:40:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 761.93567348}, {"T": "2018-01-31T22:45:00.000000", "O": 6.329e-05, "H": 6.329e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 827.60663409}, {"T": "2018-01-31T23:10:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1542.51726087}, {"T": "2018-01-31T23:20:00.000000", "O": 6.33e-05, "H": 6.33e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1620.03238584}, {"T": "2018-01-31T23:25:00.000000", "O": 6.321e-05, "H": 6.329e-05, "L": 6.321e-05, "C": 6.322e-05, "V": 1042.45820537}, {"T": "2018-01-31T23:30:00.000000", "O": 6.322e-05, "H": 6.322e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 2344.76399149}, {"T": "2018-01-31T23:35:00.000000", "O": 6.315e-05, "H": 6.316e-05, "L": 6.315e-05, "C": 6.316e-05, "V": 1691.30833674}, {"T": "2018-01-31T23:45:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 1823.59965545}, {"T": "2018-01-31T23:50:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 2297.5069916}, {"T": "2018-02-01T00:00:00.000000", "O": 6.412e-05, "H": 6.412e-05, "L": 6.412e-05, "C": 6.412e-05, "V": 139.26198112}, {"T": "2018-02-01T00:05:00.000000", "O": 6.412e-05, "H": 6.415e-05, "L": 6.412e-05, "C": 6.415e-05, "V": 300.80262598}, {"T": "2018-02-01T00:10:00.000000", "O": 6.42e-05, "H": 6.42e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 1963.50193197}, {"T": "2018-02-01T00:15:00.000000", "O": 6.421e-05, "H": 6.499e-05, "L": 6.421e-05, "C": 6.499e-05, "V": 3640.96639386}, {"T": "2018-02-01T00:20:00.000000", "O": 6.425e-05, "H": 6.425e-05, "L": 6.421e-05, "C": 6.421e-05, "V": 1595.2733295}, {"T": "2018-02-01T00:30:00.000000", "O": 6.421e-05, "H": 6.421e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 3389.3332203}, {"T": "2018-02-01T00:35:00.000000", "O": 6.45e-05, "H": 6.45e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 16.0}, {"T": "2018-02-01T00:40:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 39.56744938}, {"T": "2018-02-01T00:50:00.000000", "O": 6.45e-05, "H": 6.56e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 7311.79067912}, {"T": "2018-02-01T00:55:00.000000", "O": 6.43e-05, "H": 6.43e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 107.60864052}, {"T": "2018-02-01T01:00:00.000000", "O": 6.417e-05, "H": 6.511e-05, "L": 6.417e-05, "C": 6.51e-05, "V": 2516.45190521}, {"T": "2018-02-01T01:05:00.000000", "O": 6.51e-05, "H": 6.51e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 3589.00163636}, {"T": "2018-02-01T01:10:00.000000", "O": 6.417e-05, "H": 6.505e-05, "L": 6.417e-05, "C": 6.504e-05, "V": 2551.66054569}, {"T": "2018-02-01T01:20:00.000000", "O": 6.415e-05, "H": 6.415e-05, "L": 6.415e-05, "C": 6.415e-05, "V": 457.50740194}, {"T": "2018-02-01T01:25:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 1306.54499768}, {"T": "2018-02-01T01:30:00.000000", "O": 6.383e-05, "H": 6.383e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 890.96975321}, {"T": "2018-02-01T01:35:00.000000", "O": 6.361e-05, "H": 6.361e-05, "L": 6.318e-05, "C": 6.319e-05, "V": 4432.67016323}, {"T": "2018-02-01T01:40:00.000000", "O": 6.319e-05, "H": 6.319e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 1267.85938201}, {"T": "2018-02-01T01:45:00.000000", "O": 6.313e-05, "H": 6.412e-05, "L": 6.313e-05, "C": 6.412e-05, "V": 15556.76855895}, {"T": "2018-02-01T01:50:00.000000", "O": 6.392e-05, "H": 6.392e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1173.15372231}, {"T": "2018-02-01T01:55:00.000000", "O": 6.303e-05, "H": 6.303e-05, "L": 6.303e-05, "C": 6.303e-05, "V": 1214.8150995}, {"T": "2018-02-01T02:00:00.000000", "O": 6.298e-05, "H": 6.298e-05, "L": 6.298e-05, "C": 6.298e-05, "V": 1005.23523827}, {"T": "2018-02-01T02:05:00.000000", "O": 6.384e-05, "H": 6.384e-05, "L": 6.384e-05, "C": 6.384e-05, "V": 16.29926198}, {"T": "2018-02-01T02:15:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 4061.86804581}, {"T": "2018-02-01T02:30:00.000000", "O": 6.387e-05, "H": 6.387e-05, "L": 6.375e-05, "C": 6.375e-05, "V": 261.51449461}, {"T": "2018-02-01T02:35:00.000000", "O": 6.387e-05, "H": 6.414e-05, "L": 6.387e-05, "C": 6.414e-05, "V": 818.42938898}, {"T": "2018-02-01T02:40:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 1291.10271634}, {"T": "2018-02-01T02:45:00.000000", "O": 6.455e-05, "H": 6.549e-05, "L": 6.413e-05, "C": 6.549e-05, "V": 9664.04989492}, {"T": "2018-02-01T02:50:00.000000", "O": 6.518e-05, "H": 6.55e-05, "L": 6.518e-05, "C": 6.55e-05, "V": 403.80103177}, {"T": "2018-02-01T02:55:00.000000", "O": 6.535e-05, "H": 6.55e-05, "L": 6.535e-05, "C": 6.55e-05, "V": 576.20551339}, {"T": "2018-02-01T03:00:00.000000", "O": 6.535e-05, "H": 6.536e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 6140.25177805}, {"T": "2018-02-01T03:05:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 1273.67437813}, {"T": "2018-02-01T03:10:00.000000", "O": 6.535e-05, "H": 6.535e-05, "L": 6.312e-05, "C": 6.325e-05, "V": 9583.5427632}, {"T": "2018-02-01T03:15:00.000000", "O": 6.33e-05, "H": 6.509e-05, "L": 6.33e-05, "C": 6.407e-05, "V": 125.30249382}, {"T": "2018-02-01T03:25:00.000000", "O": 6.51e-05, "H": 6.6e-05, "L": 6.51e-05, "C": 6.6e-05, "V": 10124.31034278}, {"T": "2018-02-01T03:30:00.000000", "O": 6.62e-05, "H": 6.755e-05, "L": 6.455e-05, "C": 6.748e-05, "V": 9877.38560828}, {"T": "2018-02-01T03:35:00.000000", "O": 6.495e-05, "H": 6.694e-05, "L": 6.495e-05, "C": 6.526e-05, "V": 462.98314718}, {"T": "2018-02-01T03:40:00.000000", "O": 6.534e-05, "H": 6.685e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 1071.78643574}, {"T": "2018-02-01T03:45:00.000000", "O": 6.677e-05, "H": 6.677e-05, "L": 6.519e-05, "C": 6.52e-05, "V": 1357.6748569}, {"T": "2018-02-01T03:50:00.000000", "O": 6.517e-05, "H": 6.517e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 222.83598158}, {"T": "2018-02-01T03:55:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 31.82}, {"T": "2018-02-01T04:05:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 17.4228923}, {"T": "2018-02-01T04:10:00.000000", "O": 6.516e-05, "H": 6.516e-05, "L": 6.516e-05, "C": 6.516e-05, "V": 256.9265368}, {"T": "2018-02-01T04:15:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 74.827896}, {"T": "2018-02-01T04:25:00.000000", "O": 6.512e-05, "H": 6.512e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 342.86302011}, {"T": "2018-02-01T04:30:00.000000", "O": 6.511e-05, "H": 6.511e-05, "L": 6.511e-05, "C": 6.511e-05, "V": 82.97971641}, {"T": "2018-02-01T04:35:00.000000", "O": 6.505e-05, "H": 6.505e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 425.172104}, {"T": "2018-02-01T04:40:00.000000", "O": 6.431e-05, "H": 6.437e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 2690.84943191}, {"T": "2018-02-01T04:45:00.000000", "O": 6.411e-05, "H": 6.415e-05, "L": 6.409e-05, "C": 6.411e-05, "V": 3021.97199364}, {"T": "2018-02-01T04:50:00.000000", "O": 6.497e-05, "H": 6.497e-05, "L": 6.411e-05, "C": 6.411e-05, "V": 1541.74129519}, {"T": "2018-02-01T04:55:00.000000", "O": 6.411e-05, "H": 6.499e-05, "L": 6.411e-05, "C": 6.499e-05, "V": 567.51881131}, {"T": "2018-02-01T05:00:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.487e-05, "C": 6.487e-05, "V": 53.93743257}, {"T": "2018-02-01T05:05:00.000000", "O": 6.415e-05, "H": 6.498e-05, "L": 6.414e-05, "C": 6.498e-05, "V": 3032.31375427}, {"T": "2018-02-01T05:10:00.000000", "O": 6.498e-05, "H": 6.498e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 656.11772728}, {"T": "2018-02-01T05:15:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 58.55649144}, {"T": "2018-02-01T05:30:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 2054.54239792}, {"T": "2018-02-01T05:35:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 904.62494635}, {"T": "2018-02-01T05:40:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 574.40478574}, {"T": "2018-02-01T05:50:00.000000", "O": 6.409e-05, "H": 6.409e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 2372.7605941}, {"T": "2018-02-01T06:05:00.000000", "O": 6.486e-05, "H": 6.486e-05, "L": 6.486e-05, "C": 6.486e-05, "V": 19.38878467}, {"T": "2018-02-01T06:10:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 25.92652461}, {"T": "2018-02-01T06:20:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 1466.58191782}, {"T": "2018-02-01T06:25:00.000000", "O": 6.494e-05, "H": 6.494e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 29.78805441}, {"T": "2018-02-01T06:30:00.000000", "O": 6.494e-05, "H": 6.494e-05, "L": 6.494e-05, "C": 6.494e-05, "V": 26.23077354}, {"T": "2018-02-01T06:40:00.000000", "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 10.0}, {"T": "2018-02-01T06:45:00.000000", "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 172.79770085}, {"T": "2018-02-01T06:55:00.000000", "O": 6.493e-05, "H": 6.493e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 31.97571207}, {"T": "2018-02-01T07:00:00.000000", "O": 6.487e-05, "H": 6.487e-05, "L": 6.487e-05, "C": 6.487e-05, "V": 175.01919416}, {"T": "2018-02-01T07:05:00.000000", "O": 6.414e-05, "H": 6.414e-05, "L": 6.409e-05, "C": 6.409e-05, "V": 2117.91486969}, {"T": "2018-02-01T07:10:00.000000", "O": 6.409e-05, "H": 6.453e-05, "L": 6.409e-05, "C": 6.453e-05, "V": 60.37772273}, {"T": "2018-02-01T07:15:00.000000", "O": 6.446e-05, "H": 6.446e-05, "L": 6.446e-05, "C": 6.446e-05, "V": 699.6172945}, {"T": "2018-02-01T07:35:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 149.15608994}, {"T": "2018-02-01T07:40:00.000000", "O": 6.41e-05, "H": 6.41e-05, "L": 6.41e-05, "C": 6.41e-05, "V": 10.25271746}, {"T": "2018-02-01T07:45:00.000000", "O": 6.41e-05, "H": 6.447e-05, "L": 6.4e-05, "C": 6.447e-05, "V": 985.34656399}, {"T": "2018-02-01T07:50:00.000000", "O": 6.329e-05, "H": 6.408e-05, "L": 6.328e-05, "C": 6.401e-05, "V": 2423.28050505}, {"T": "2018-02-01T07:55:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 778.93752921}, {"T": "2018-02-01T08:05:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 592.39254635}, {"T": "2018-02-01T08:10:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 21.62066714}, {"T": "2018-02-01T08:15:00.000000", "O": 6.35e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 9129.11227208}, {"T": "2018-02-01T08:20:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 44.0}, {"T": "2018-02-01T08:25:00.000000", "O": 6.419e-05, "H": 6.419e-05, "L": 6.419e-05, "C": 6.419e-05, "V": 106.20418885}, {"T": "2018-02-01T08:50:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 18.0}, {"T": "2018-02-01T09:05:00.000000", "O": 6.418e-05, "H": 6.418e-05, "L": 6.418e-05, "C": 6.418e-05, "V": 107.43179445}, {"T": "2018-02-01T09:10:00.000000", "O": 6.339e-05, "H": 6.339e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 483.67486347}, {"T": "2018-02-01T09:25:00.000000", "O": 6.337e-05, "H": 6.337e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 1986.57736355}, {"T": "2018-02-01T09:30:00.000000", "O": 6.311e-05, "H": 6.311e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 668.87206589}, {"T": "2018-02-01T09:35:00.000000", "O": 6.301e-05, "H": 6.311e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 1950.24516666}, {"T": "2018-02-01T09:40:00.000000", "O": 6.301e-05, "H": 6.301e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 2443.51041419}, {"T": "2018-02-01T09:45:00.000000", "O": 6.272e-05, "H": 6.272e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 403.80103177}, {"T": "2018-02-01T09:50:00.000000", "O": 6.25e-05, "H": 6.311e-05, "L": 6.25e-05, "C": 6.311e-05, "V": 1546.74957416}, {"T": "2018-02-01T09:55:00.000000", "O": 6.38e-05, "H": 6.396e-05, "L": 6.38e-05, "C": 6.396e-05, "V": 79.23}, {"T": "2018-02-01T10:10:00.000000", "O": 6.254e-05, "H": 6.254e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 1669.56105609}, {"T": "2018-02-01T10:20:00.000000", "O": 6.261e-05, "H": 6.261e-05, "L": 6.255e-05, "C": 6.255e-05, "V": 505.28083896}, {"T": "2018-02-01T10:25:00.000000", "O": 6.255e-05, "H": 6.255e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 4887.59026338}, {"T": "2018-02-01T10:30:00.000000", "O": 6.204e-05, "H": 6.204e-05, "L": 6.121e-05, "C": 6.121e-05, "V": 16995.89574544}, {"T": "2018-02-01T10:35:00.000000", "O": 6.115e-05, "H": 6.127e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 10518.74077972}, {"T": "2018-02-01T10:40:00.000000", "O": 6.115e-05, "H": 6.115e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 8069.32358113}, {"T": "2018-02-01T10:50:00.000000", "O": 6.11e-05, "H": 6.268e-05, "L": 6.11e-05, "C": 6.268e-05, "V": 3815.81591011}, {"T": "2018-02-01T10:55:00.000000", "O": 6.199e-05, "H": 6.199e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 1000.0}, {"T": "2018-02-01T11:00:00.000000", "O": 6.15e-05, "H": 6.266e-05, "L": 6.15e-05, "C": 6.266e-05, "V": 290.18925815}, {"T": "2018-02-01T11:05:00.000000", "O": 6.266e-05, "H": 6.266e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 4585.04141938}, {"T": "2018-02-01T11:10:00.000000", "O": 6.15e-05, "H": 6.268e-05, "L": 6.15e-05, "C": 6.268e-05, "V": 156.69158436}, {"T": "2018-02-01T11:15:00.000000", "O": 6.268e-05, "H": 6.294e-05, "L": 6.143e-05, "C": 6.143e-05, "V": 2029.37595482}, {"T": "2018-02-01T11:25:00.000000", "O": 6.108e-05, "H": 6.148e-05, "L": 6.096e-05, "C": 6.096e-05, "V": 3299.65797056}, {"T": "2018-02-01T11:30:00.000000", "O": 6.141e-05, "H": 6.141e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 4058.57256198}, {"T": "2018-02-01T11:35:00.000000", "O": 6.083e-05, "H": 6.135e-05, "L": 6.083e-05, "C": 6.083e-05, "V": 937.28340159}, {"T": "2018-02-01T11:40:00.000000", "O": 6.083e-05, "H": 6.148e-05, "L": 6.083e-05, "C": 6.148e-05, "V": 348.56818029}, {"T": "2018-02-01T11:45:00.000000", "O": 6.146e-05, "H": 6.146e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 1018.0}, {"T": "2018-02-01T11:55:00.000000", "O": 6.083e-05, "H": 6.083e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 11762.26763521}, {"T": "2018-02-01T12:00:00.000000", "O": 6.049e-05, "H": 6.049e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 3872.41994866}, {"T": "2018-02-01T12:05:00.000000", "O": 6.127e-05, "H": 6.127e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 46.70999843}, {"T": "2018-02-01T12:10:00.000000", "O": 6.115e-05, "H": 6.136e-05, "L": 6.115e-05, "C": 6.131e-05, "V": 1061.07165989}, {"T": "2018-02-01T12:20:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.015e-05, "C": 6.019e-05, "V": 639.4731709}, {"T": "2018-02-01T12:25:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 116.61405549}, {"T": "2018-02-01T12:30:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 87.33826217}, {"T": "2018-02-01T12:35:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 72.60927605}, {"T": "2018-02-01T12:40:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 450.0}, {"T": "2018-02-01T12:55:00.000000", "O": 6.019e-05, "H": 6.019e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 1953.50617661}, {"T": "2018-02-01T13:00:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6e-05, "C": 6e-05, "V": 11248.07085648}, {"T": "2018-02-01T13:05:00.000000", "O": 5.999e-05, "H": 6e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 416.86669812}, {"T": "2018-02-01T13:15:00.000000", "O": 6.102e-05, "H": 6.143e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 9911.65521565}, {"T": "2018-02-01T13:20:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 72.91071124}, {"T": "2018-02-01T13:25:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.095e-05, "C": 6.095e-05, "V": 2210.68153716}, {"T": "2018-02-01T13:30:00.000000", "O": 6.095e-05, "H": 6.095e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 882.4082625}, {"T": "2018-02-01T13:35:00.000000", "O": 6.02e-05, "H": 6.142e-05, "L": 6.02e-05, "C": 6.142e-05, "V": 396.06844172}, {"T": "2018-02-01T13:40:00.000000", "O": 6.016e-05, "H": 6.016e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 166.18199414}, {"T": "2018-02-01T13:45:00.000000", "O": 6.021e-05, "H": 6.021e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 2000.0}, {"T": "2018-02-01T13:50:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 100.0}, {"T": "2018-02-01T13:55:00.000000", "O": 6.021e-05, "H": 6.021e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 293.42544124}, {"T": "2018-02-01T14:00:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 659.32838316}, {"T": "2018-02-01T14:05:00.000000", "O": 5.961e-05, "H": 5.962e-05, "L": 5.74e-05, "C": 5.879e-05, "V": 15716.04830549}, {"T": "2018-02-01T14:10:00.000000", "O": 5.877e-05, "H": 5.877e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 506.70915875}, {"T": "2018-02-01T14:15:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 1549.04489682}, {"T": "2018-02-01T14:20:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 3044.896738}, {"T": "2018-02-01T14:25:00.000000", "O": 5.8e-05, "H": 5.913e-05, "L": 5.8e-05, "C": 5.913e-05, "V": 404.53518824}, {"T": "2018-02-01T14:35:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 500.0}, {"T": "2018-02-01T14:40:00.000000", "O": 5.805e-05, "H": 5.805e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 347.31213102}, {"T": "2018-02-01T14:45:00.000000", "O": 5.764e-05, "H": 5.765e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 4197.40202509}, {"T": "2018-02-01T14:50:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4342.27974816}, {"T": "2018-02-01T14:55:00.000000", "O": 5.699e-05, "H": 5.699e-05, "L": 5.511e-05, "C": 5.646e-05, "V": 12755.6392794}, {"T": "2018-02-01T15:00:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 1084.9994156}, {"T": "2018-02-01T15:05:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 5406.05391754}, {"T": "2018-02-01T15:10:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 32.8192}, {"T": "2018-02-01T15:15:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 142.70033365}, {"T": "2018-02-01T15:20:00.000000", "O": 5.565e-05, "H": 5.638e-05, "L": 5.565e-05, "C": 5.58e-05, "V": 139.25424955}, {"T": "2018-02-01T15:25:00.000000", "O": 5.582e-05, "H": 5.691e-05, "L": 5.582e-05, "C": 5.681e-05, "V": 2737.90493844}, {"T": "2018-02-01T15:30:00.000000", "O": 5.595e-05, "H": 5.757e-05, "L": 5.595e-05, "C": 5.757e-05, "V": 427.46052714}, {"T": "2018-02-01T15:35:00.000000", "O": 5.757e-05, "H": 5.757e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 2167.62852644}, {"T": "2018-02-01T15:40:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.717e-05, "C": 5.717e-05, "V": 311.57367019}, {"T": "2018-02-01T15:50:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 80.13852358}, {"T": "2018-02-01T15:55:00.000000", "O": 5.701e-05, "H": 5.8e-05, "L": 5.64e-05, "C": 5.8e-05, "V": 4422.22304435}, {"T": "2018-02-01T16:00:00.000000", "O": 5.8e-05, "H": 5.879e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2254.92469291}, {"T": "2018-02-01T16:05:00.000000", "O": 5.872e-05, "H": 5.872e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 16.98461152}, {"T": "2018-02-01T16:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1676.46332555}, {"T": "2018-02-01T16:15:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 17.65452391}, {"T": "2018-02-01T16:30:00.000000", "O": 5.711e-05, "H": 5.711e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 267.80445409}, {"T": "2018-02-01T17:00:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 35.86788214}, {"T": "2018-02-01T17:05:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 211.52932879}, {"T": "2018-02-01T17:10:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 328.09908104}, {"T": "2018-02-01T17:15:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 174.54068241}, {"T": "2018-02-01T17:20:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 677.84780976}, {"T": "2018-02-01T17:30:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 3566.06477073}, {"T": "2018-02-01T17:35:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 1433.93522927}, {"T": "2018-02-01T17:40:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 414.72333352}, {"T": "2018-02-01T17:45:00.000000", "O": 5.71e-05, "H": 5.857e-05, "L": 5.71e-05, "C": 5.852e-05, "V": 4532.82015963}, {"T": "2018-02-01T18:00:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 67.30631533}, {"T": "2018-02-01T18:05:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 21.02555672}, {"T": "2018-02-01T18:10:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 17.69005669}, {"T": "2018-02-01T18:15:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 437.84199691}, {"T": "2018-02-01T18:30:00.000000", "O": 5.858e-05, "H": 5.858e-05, "L": 5.858e-05, "C": 5.858e-05, "V": 17.35203867}, {"T": "2018-02-01T18:40:00.000000", "O": 5.858e-05, "H": 5.877e-05, "L": 5.858e-05, "C": 5.877e-05, "V": 1034.40529352}, {"T": "2018-02-01T18:50:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 262.12786}, {"T": "2018-02-01T18:55:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 4500.0}, {"T": "2018-02-01T19:00:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 1101.10842075}, {"T": "2018-02-01T19:10:00.000000", "O": 5.879e-05, "H": 5.879e-05, "L": 5.879e-05, "C": 5.879e-05, "V": 64.88951559}, {"T": "2018-02-01T19:15:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 863.91974304}, {"T": "2018-02-01T19:35:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 635.15569621}, {"T": "2018-02-01T19:40:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 20.0}, {"T": "2018-02-01T19:50:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1700.0}, {"T": "2018-02-01T20:05:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 2466.75522053}, {"T": "2018-02-01T20:10:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 889.76260015}, {"T": "2018-02-01T20:20:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 60.86744301}, {"T": "2018-02-01T20:40:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 94.50690937}, {"T": "2018-02-01T20:45:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 46.0}, {"T": "2018-02-01T20:50:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 15.0}, {"T": "2018-02-01T20:55:00.000000", "O": 5.899e-05, "H": 5.913e-05, "L": 5.899e-05, "C": 5.913e-05, "V": 1348.75709739}, {"T": "2018-02-01T21:00:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 21.45162966}, {"T": "2018-02-01T21:10:00.000000", "O": 5.865e-05, "H": 5.865e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1671.28550856}, {"T": "2018-02-01T21:20:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 240.211386}, {"T": "2018-02-01T21:35:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 7076.96025322}, {"T": "2018-02-01T21:45:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 164.91987347}, {"T": "2018-02-01T21:55:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 17.73680291}, {"T": "2018-02-01T22:05:00.000000", "O": 5.908e-05, "H": 5.917e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 5019.78029438}, {"T": "2018-02-01T22:10:00.000000", "O": 5.809e-05, "H": 5.916e-05, "L": 5.809e-05, "C": 5.916e-05, "V": 409.87264819}, {"T": "2018-02-01T22:35:00.000000", "O": 5.917e-05, "H": 5.917e-05, "L": 5.917e-05, "C": 5.917e-05, "V": 1229.10004563}, {"T": "2018-02-01T22:40:00.000000", "O": 5.917e-05, "H": 5.988e-05, "L": 5.917e-05, "C": 5.988e-05, "V": 2022.0067042}, {"T": "2018-02-01T22:45:00.000000", "O": 5.988e-05, "H": 6.05e-05, "L": 5.988e-05, "C": 6.05e-05, "V": 935.70986705}, {"T": "2018-02-01T22:50:00.000000", "O": 6.05e-05, "H": 6.08e-05, "L": 6.05e-05, "C": 6.08e-05, "V": 299.19539778}, {"T": "2018-02-01T23:00:00.000000", "O": 6.099e-05, "H": 6.1e-05, "L": 6.099e-05, "C": 6.1e-05, "V": 428.58027085}, {"T": "2018-02-01T23:05:00.000000", "O": 5.93e-05, "H": 6.099e-05, "L": 5.93e-05, "C": 6.097e-05, "V": 221.92407084}, {"T": "2018-02-01T23:25:00.000000", "O": 5.958e-05, "H": 5.958e-05, "L": 5.958e-05, "C": 5.958e-05, "V": 30.88397142}, {"T": "2018-02-01T23:30:00.000000", "O": 5.972e-05, "H": 5.972e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 198.8398207}, {"T": "2018-02-01T23:35:00.000000", "O": 5.982e-05, "H": 5.982e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 2000.0}, {"T": "2018-02-01T23:40:00.000000", "O": 5.981e-05, "H": 6.093e-05, "L": 5.981e-05, "C": 6.093e-05, "V": 983.9532852}, {"T": "2018-02-02T00:00:00.000000", "O": 6.088e-05, "H": 6.088e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 29.85074627}, {"T": "2018-02-02T00:05:00.000000", "O": 5.932e-05, "H": 6.089e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 127.03595501}, {"T": "2018-02-02T00:20:00.000000", "O": 5.932e-05, "H": 5.932e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 87.0}, {"T": "2018-02-02T00:35:00.000000", "O": 5.932e-05, "H": 5.932e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 653.85909957}, {"T": "2018-02-02T00:40:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 38.98299704}, {"T": "2018-02-02T00:45:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 443.19109552}, {"T": "2018-02-02T00:55:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.931e-05, "C": 5.931e-05, "V": 1135.24279211}, {"T": "2018-02-02T01:15:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 2138.31198662}, {"T": "2018-02-02T01:20:00.000000", "O": 5.807e-05, "H": 5.807e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 8502.41781336}, {"T": "2018-02-02T01:25:00.000000", "O": 5.761e-05, "H": 5.781e-05, "L": 5.702e-05, "C": 5.707e-05, "V": 2830.09651738}, {"T": "2018-02-02T01:35:00.000000", "O": 5.708e-05, "H": 5.709e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 1119.19420194}, {"T": "2018-02-02T01:40:00.000000", "O": 5.803e-05, "H": 5.932e-05, "L": 5.803e-05, "C": 5.932e-05, "V": 7933.73855711}, {"T": "2018-02-02T01:45:00.000000", "O": 5.931e-05, "H": 5.931e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 8311.94783609}, {"T": "2018-02-02T01:50:00.000000", "O": 5.805e-05, "H": 5.805e-05, "L": 5.8e-05, "C": 5.804e-05, "V": 2598.33970674}, {"T": "2018-02-02T01:55:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11331.27479983}, {"T": "2018-02-02T02:00:00.000000", "O": 5.802e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 20561.97195115}, {"T": "2018-02-02T02:05:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 2773.38769739}, {"T": "2018-02-02T02:10:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2953.63651281}, {"T": "2018-02-02T02:20:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 1352.89661535}, {"T": "2018-02-02T02:30:00.000000", "O": 5.802e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 2869.79792584}, {"T": "2018-02-02T02:35:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 195.20406033}, {"T": "2018-02-02T02:40:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 15607.76447806}, {"T": "2018-02-02T02:45:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 11259.8616823}, {"T": "2018-02-02T03:10:00.000000", "O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 354.55692079}, {"T": "2018-02-02T03:20:00.000000", "O": 5.8e-05, "H": 5.896e-05, "L": 5.8e-05, "C": 5.896e-05, "V": 1369.51103464}, {"T": "2018-02-02T03:25:00.000000", "O": 5.882e-05, "H": 5.914e-05, "L": 5.882e-05, "C": 5.914e-05, "V": 2477.31238186}, {"T": "2018-02-02T03:30:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 688.56505203}, {"T": "2018-02-02T03:35:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 162.57277777}, {"T": "2018-02-02T03:40:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 202.3448274}, {"T": "2018-02-02T03:55:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 116.64732329}, {"T": "2018-02-02T04:00:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 60.0}, {"T": "2018-02-02T04:05:00.000000", "O": 5.897e-05, "H": 5.929e-05, "L": 5.896e-05, "C": 5.929e-05, "V": 2275.39714365}, {"T": "2018-02-02T04:10:00.000000", "O": 5.929e-05, "H": 5.993e-05, "L": 5.929e-05, "C": 5.975e-05, "V": 3593.43474712}, {"T": "2018-02-02T04:15:00.000000", "O": 5.976e-05, "H": 6.02e-05, "L": 5.975e-05, "C": 6.02e-05, "V": 866.72567147}, {"T": "2018-02-02T04:20:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 57.95958768}, {"T": "2018-02-02T04:25:00.000000", "O": 6.05e-05, "H": 6.293e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 9978.88148033}, {"T": "2018-02-02T04:30:00.000000", "O": 6.143e-05, "H": 6.143e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 1230.02980095}, {"T": "2018-02-02T04:35:00.000000", "O": 6.041e-05, "H": 6.041e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 900.0}, {"T": "2018-02-02T04:40:00.000000", "O": 6.031e-05, "H": 6.035e-05, "L": 6.031e-05, "C": 6.031e-05, "V": 700.26095507}, {"T": "2018-02-02T04:45:00.000000", "O": 6.033e-05, "H": 6.033e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 1130.32345639}, {"T": "2018-02-02T04:55:00.000000", "O": 6.02e-05, "H": 6.02e-05, "L": 5.976e-05, "C": 5.976e-05, "V": 120.0}, {"T": "2018-02-02T05:00:00.000000", "O": 5.977e-05, "H": 5.977e-05, "L": 5.977e-05, "C": 5.977e-05, "V": 748.15187078}, {"T": "2018-02-02T05:10:00.000000", "O": 5.975e-05, "H": 5.975e-05, "L": 5.903e-05, "C": 5.912e-05, "V": 6586.14761391}, {"T": "2018-02-02T05:25:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 2828.64272849}, {"T": "2018-02-02T05:30:00.000000", "O": 6.015e-05, "H": 6.015e-05, "L": 6.011e-05, "C": 6.014e-05, "V": 1540.20631857}, {"T": "2018-02-02T05:35:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 228.97291543}, {"T": "2018-02-02T05:40:00.000000", "O": 5.995e-05, "H": 5.995e-05, "L": 5.897e-05, "C": 5.899e-05, "V": 1610.43286202}, {"T": "2018-02-02T05:45:00.000000", "O": 5.898e-05, "H": 5.898e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 754.46221224}, {"T": "2018-02-02T05:50:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1461.90709028}, {"T": "2018-02-02T05:55:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1021.29753924}, {"T": "2018-02-02T06:05:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 1708.38194187}, {"T": "2018-02-02T06:10:00.000000", "O": 5.958e-05, "H": 5.964e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 7406.28348014}, {"T": "2018-02-02T06:15:00.000000", "O": 5.949e-05, "H": 6.002e-05, "L": 5.949e-05, "C": 6.002e-05, "V": 1822.77171693}, {"T": "2018-02-02T06:20:00.000000", "O": 5.998e-05, "H": 5.998e-05, "L": 5.997e-05, "C": 5.997e-05, "V": 1040.89850147}, {"T": "2018-02-02T06:25:00.000000", "O": 5.997e-05, "H": 5.997e-05, "L": 5.896e-05, "C": 5.897e-05, "V": 21872.8674483}, {"T": "2018-02-02T06:30:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 1836.42524942}, {"T": "2018-02-02T06:35:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 452.9967099}, {"T": "2018-02-02T06:40:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 561.95517107}, {"T": "2018-02-02T06:45:00.000000", "O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 50.0}, {"T": "2018-02-02T06:50:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 867.47504282}, {"T": "2018-02-02T07:00:00.000000", "O": 5.896e-05, "H": 5.973e-05, "L": 5.896e-05, "C": 5.973e-05, "V": 1317.65259497}, {"T": "2018-02-02T07:05:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 719.66199034}, {"T": "2018-02-02T07:10:00.000000", "O": 5.962e-05, "H": 5.962e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 13052.76394294}, {"T": "2018-02-02T07:15:00.000000", "O": 5.896e-05, "H": 5.897e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 3360.01062841}, {"T": "2018-02-02T07:20:00.000000", "O": 5.88e-05, "H": 5.88e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 15.30811164}, {"T": "2018-02-02T07:25:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.719e-05, "C": 5.719e-05, "V": 1388.65065322}, {"T": "2018-02-02T07:30:00.000000", "O": 5.701e-05, "H": 5.701e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 4986.87104681}, {"T": "2018-02-02T07:40:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 86.17718028}, {"T": "2018-02-02T07:45:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 1160.35947764}, {"T": "2018-02-02T07:50:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 354.01805896}, {"T": "2018-02-02T07:55:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 1365.85365853}, {"T": "2018-02-02T08:00:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 441.34045038}, {"T": "2018-02-02T08:05:00.000000", "O": 5.7e-05, "H": 5.702e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 488.2657445}, {"T": "2018-02-02T08:10:00.000000", "O": 5.702e-05, "H": 5.801e-05, "L": 5.702e-05, "C": 5.801e-05, "V": 14043.76764656}, {"T": "2018-02-02T08:15:00.000000", "O": 5.896e-05, "H": 6.777e-05, "L": 5.896e-05, "C": 6.355e-05, "V": 123399.62409462}, {"T": "2018-02-02T08:20:00.000000", "O": 6.355e-05, "H": 6.6e-05, "L": 6.306e-05, "C": 6.306e-05, "V": 76320.27826014}, {"T": "2018-02-02T08:25:00.000000", "O": 6.306e-05, "H": 6.306e-05, "L": 5.85e-05, "C": 6.15e-05, "V": 52229.7327701}, {"T": "2018-02-02T08:30:00.000000", "O": 6.146e-05, "H": 6.146e-05, "L": 5.93e-05, "C": 5.93e-05, "V": 21480.04284668}, {"T": "2018-02-02T08:35:00.000000", "O": 5.9e-05, "H": 5.93e-05, "L": 5.751e-05, "C": 5.76e-05, "V": 21907.44925876}, {"T": "2018-02-02T08:40:00.000000", "O": 5.751e-05, "H": 5.857e-05, "L": 5.714e-05, "C": 5.857e-05, "V": 8677.95188761}, {"T": "2018-02-02T08:45:00.000000", "O": 5.82e-05, "H": 5.82e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 13298.93408849}, {"T": "2018-02-02T08:50:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.729e-05, "C": 5.729e-05, "V": 629.00290136}, {"T": "2018-02-02T08:55:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 4373.80637533}, {"T": "2018-02-02T09:00:00.000000", "O": 5.702e-05, "H": 5.702e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 6544.66493155}, {"T": "2018-02-02T09:05:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 5708.20141626}, {"T": "2018-02-02T09:10:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 4858.81124515}, {"T": "2018-02-02T09:15:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 2722.75344983}, {"T": "2018-02-02T09:20:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 547.05659474}, {"T": "2018-02-02T09:25:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 6695.69119583}, {"T": "2018-02-02T09:30:00.000000", "O": 5.602e-05, "H": 5.602e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 3976.73259735}, {"T": "2018-02-02T09:35:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 2792.87677693}, {"T": "2018-02-02T09:40:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 3437.92639244}, {"T": "2018-02-02T09:45:00.000000", "O": 5.51e-05, "H": 5.681e-05, "L": 5.51e-05, "C": 5.681e-05, "V": 3230.55351039}, {"T": "2018-02-02T10:00:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 17.68628075}, {"T": "2018-02-02T10:10:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 38.73343866}, {"T": "2018-02-02T10:15:00.000000", "O": 5.52e-05, "H": 5.6e-05, "L": 5.51e-05, "C": 5.6e-05, "V": 1115.27204469}, {"T": "2018-02-02T10:20:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 245.26298438}, {"T": "2018-02-02T10:25:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.593e-05, "C": 5.593e-05, "V": 888.0}, {"T": "2018-02-02T10:30:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 5000.98955306}, {"T": "2018-02-02T10:45:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 176.36745955}, {"T": "2018-02-02T10:50:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 1577.66859638}, {"T": "2018-02-02T11:10:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 1012.06047244}, {"T": "2018-02-02T11:15:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 10135.6106834}, {"T": "2018-02-02T11:25:00.000000", "O": 5.491e-05, "H": 5.492e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 20423.95674216}, {"T": "2018-02-02T11:30:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.217e-05, "C": 5.218e-05, "V": 12413.81662834}, {"T": "2018-02-02T11:35:00.000000", "O": 5.278e-05, "H": 5.352e-05, "L": 5.22e-05, "C": 5.343e-05, "V": 9052.57358219}, {"T": "2018-02-02T11:40:00.000000", "O": 5.359e-05, "H": 5.365e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1480.14376783}, {"T": "2018-02-02T11:45:00.000000", "O": 5.249e-05, "H": 5.25e-05, "L": 5.249e-05, "C": 5.25e-05, "V": 110.99}, {"T": "2018-02-02T11:50:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1656.96465841}, {"T": "2018-02-02T11:55:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.215e-05, "C": 5.215e-05, "V": 1801.65816315}, {"T": "2018-02-02T12:00:00.000000", "O": 5.3e-05, "H": 5.409e-05, "L": 5.3e-05, "C": 5.399e-05, "V": 1199.22559119}, {"T": "2018-02-02T12:05:00.000000", "O": 5.386e-05, "H": 5.386e-05, "L": 5.226e-05, "C": 5.226e-05, "V": 388.49619878}, {"T": "2018-02-02T12:10:00.000000", "O": 5.223e-05, "H": 5.429e-05, "L": 5.223e-05, "C": 5.429e-05, "V": 1366.36056049}, {"T": "2018-02-02T12:15:00.000000", "O": 5.239e-05, "H": 5.27e-05, "L": 5.239e-05, "C": 5.248e-05, "V": 1767.58490396}, {"T": "2018-02-02T12:20:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 442.81649281}, {"T": "2018-02-02T12:30:00.000000", "O": 5.254e-05, "H": 5.254e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 1002.93781865}, {"T": "2018-02-02T12:40:00.000000", "O": 5.24e-05, "H": 5.24e-05, "L": 5.24e-05, "C": 5.24e-05, "V": 200.0}, {"T": "2018-02-02T12:45:00.000000", "O": 5.229e-05, "H": 5.229e-05, "L": 5.229e-05, "C": 5.229e-05, "V": 749.60646586}, {"T": "2018-02-02T12:50:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1144.0122248}, {"T": "2018-02-02T12:55:00.000000", "O": 5.2e-05, "H": 5.201e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 103.64868337}, {"T": "2018-02-02T13:00:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 144.9972443}, {"T": "2018-02-02T13:05:00.000000", "O": 5.2e-05, "H": 5.255e-05, "L": 5.15e-05, "C": 5.2e-05, "V": 4331.10229134}, {"T": "2018-02-02T13:10:00.000000", "O": 5.15e-05, "H": 5.27e-05, "L": 5.013e-05, "C": 5.27e-05, "V": 19792.59720061}, {"T": "2018-02-02T13:15:00.000000", "O": 5.126e-05, "H": 5.126e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 954.18763255}, {"T": "2018-02-02T13:25:00.000000", "O": 5.015e-05, "H": 5.171e-05, "L": 5.015e-05, "C": 5.171e-05, "V": 156.12783248}, {"T": "2018-02-02T13:30:00.000000", "O": 5.171e-05, "H": 5.171e-05, "L": 5.014e-05, "C": 5.016e-05, "V": 1261.92813603}, {"T": "2018-02-02T13:35:00.000000", "O": 5.021e-05, "H": 5.039e-05, "L": 5.02e-05, "C": 5.039e-05, "V": 3567.81901215}, {"T": "2018-02-02T13:40:00.000000", "O": 5.032e-05, "H": 5.032e-05, "L": 5.032e-05, "C": 5.032e-05, "V": 10.0}, {"T": "2018-02-02T13:45:00.000000", "O": 5.038e-05, "H": 5.039e-05, "L": 5.038e-05, "C": 5.039e-05, "V": 531.66508217}, {"T": "2018-02-02T13:50:00.000000", "O": 5.039e-05, "H": 5.039e-05, "L": 5.012e-05, "C": 5.012e-05, "V": 1133.62934512}, {"T": "2018-02-02T13:55:00.000000", "O": 5.012e-05, "H": 5.09e-05, "L": 5.012e-05, "C": 5.09e-05, "V": 876.07132471}, {"T": "2018-02-02T14:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 125.02536916}, {"T": "2018-02-02T14:05:00.000000", "O": 5.037e-05, "H": 5.259e-05, "L": 5.037e-05, "C": 5.21e-05, "V": 466.85802672}, {"T": "2018-02-02T14:10:00.000000", "O": 5.153e-05, "H": 5.255e-05, "L": 5.116e-05, "C": 5.255e-05, "V": 592.1762465}, {"T": "2018-02-02T14:15:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.071e-05, "C": 5.071e-05, "V": 5357.69419033}, {"T": "2018-02-02T14:30:00.000000", "O": 5.212e-05, "H": 5.223e-05, "L": 5.212e-05, "C": 5.223e-05, "V": 13723.08149248}, {"T": "2018-02-02T14:35:00.000000", "O": 5.223e-05, "H": 5.284e-05, "L": 5.223e-05, "C": 5.284e-05, "V": 383.22481242}, {"T": "2018-02-02T14:40:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 50.0}, {"T": "2018-02-02T14:45:00.000000", "O": 5.307e-05, "H": 5.331e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 3370.17911757}, {"T": "2018-02-02T14:50:00.000000", "O": 5.331e-05, "H": 5.396e-05, "L": 5.331e-05, "C": 5.396e-05, "V": 5587.65618181}, {"T": "2018-02-02T15:00:00.000000", "O": 5.395e-05, "H": 5.396e-05, "L": 5.395e-05, "C": 5.396e-05, "V": 739.43661972}, {"T": "2018-02-02T15:05:00.000000", "O": 5.296e-05, "H": 5.335e-05, "L": 5.296e-05, "C": 5.335e-05, "V": 40.15784661}, {"T": "2018-02-02T15:10:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 61.27484332}, {"T": "2018-02-02T15:15:00.000000", "O": 5.345e-05, "H": 5.351e-05, "L": 5.345e-05, "C": 5.351e-05, "V": 1754.20318343}, {"T": "2018-02-02T15:25:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.25e-05, "C": 5.252e-05, "V": 8300.10766392}, {"T": "2018-02-02T15:30:00.000000", "O": 5.252e-05, "H": 5.252e-05, "L": 5.252e-05, "C": 5.252e-05, "V": 1380.88347296}, {"T": "2018-02-02T15:40:00.000000", "O": 5.252e-05, "H": 5.252e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 2260.24996336}, {"T": "2018-02-02T15:45:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 837.55994512}, {"T": "2018-02-02T15:50:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 57.19733079}, {"T": "2018-02-02T15:55:00.000000", "O": 5.359e-05, "H": 5.359e-05, "L": 5.356e-05, "C": 5.356e-05, "V": 284.66252053}, {"T": "2018-02-02T16:00:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 1500.0}, {"T": "2018-02-02T16:05:00.000000", "O": 5.28e-05, "H": 5.385e-05, "L": 5.28e-05, "C": 5.385e-05, "V": 67.19733079}, {"T": "2018-02-02T16:10:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 14527.09812875}, {"T": "2018-02-02T16:25:00.000000", "O": 5.267e-05, "H": 5.4e-05, "L": 5.267e-05, "C": 5.4e-05, "V": 7397.8345201}, {"T": "2018-02-02T16:30:00.000000", "O": 5.4e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.407e-05, "V": 1563.48220352}, {"T": "2018-02-02T16:35:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.376e-05, "C": 5.376e-05, "V": 10.0}, {"T": "2018-02-02T16:45:00.000000", "O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 1860.11904762}, {"T": "2018-02-02T16:50:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 1415.47189349}, {"T": "2018-02-02T16:55:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7390.38932876}, {"T": "2018-02-02T17:05:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 449.40111038}, {"T": "2018-02-02T17:10:00.000000", "O": 5.3e-05, "H": 5.302e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 2098.21253085}, {"T": "2018-02-02T17:15:00.000000", "O": 5.302e-05, "H": 5.37e-05, "L": 5.228e-05, "C": 5.231e-05, "V": 8548.35255776}, {"T": "2018-02-02T17:30:00.000000", "O": 5.27e-05, "H": 5.372e-05, "L": 5.27e-05, "C": 5.372e-05, "V": 2760.38386681}, {"T": "2018-02-02T17:35:00.000000", "O": 5.357e-05, "H": 5.374e-05, "L": 5.237e-05, "C": 5.316e-05, "V": 12225.16421654}, {"T": "2018-02-02T17:40:00.000000", "O": 5.316e-05, "H": 5.36e-05, "L": 5.228e-05, "C": 5.228e-05, "V": 15544.55169691}, {"T": "2018-02-02T17:45:00.000000", "O": 5.317e-05, "H": 5.373e-05, "L": 5.317e-05, "C": 5.373e-05, "V": 7517.0519584}, {"T": "2018-02-02T17:50:00.000000", "O": 5.372e-05, "H": 5.374e-05, "L": 5.273e-05, "C": 5.374e-05, "V": 5836.68776791}, {"T": "2018-02-02T17:55:00.000000", "O": 5.393e-05, "H": 5.408e-05, "L": 5.393e-05, "C": 5.408e-05, "V": 4547.85622463}, {"T": "2018-02-02T18:00:00.000000", "O": 5.428e-05, "H": 5.554e-05, "L": 5.428e-05, "C": 5.554e-05, "V": 5940.0359824}, {"T": "2018-02-02T18:05:00.000000", "O": 5.433e-05, "H": 5.587e-05, "L": 5.433e-05, "C": 5.587e-05, "V": 367.99256703}, {"T": "2018-02-02T18:10:00.000000", "O": 5.555e-05, "H": 5.556e-05, "L": 5.452e-05, "C": 5.455e-05, "V": 1542.00969029}, {"T": "2018-02-02T18:15:00.000000", "O": 5.465e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.5e-05, "V": 662.12575}, {"T": "2018-02-02T18:20:00.000000", "O": 5.55e-05, "H": 5.587e-05, "L": 5.55e-05, "C": 5.587e-05, "V": 2807.40293582}, {"T": "2018-02-02T18:25:00.000000", "O": 5.587e-05, "H": 5.588e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 974.43860663}, {"T": "2018-02-02T18:30:00.000000", "O": 5.569e-05, "H": 5.569e-05, "L": 5.565e-05, "C": 5.565e-05, "V": 33.00335141}, {"T": "2018-02-02T18:35:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 1146.90702001}, {"T": "2018-02-02T18:40:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 2446.42000088}, {"T": "2018-02-02T18:45:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 1500.29099332}, {"T": "2018-02-02T18:50:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 854.50309425}, {"T": "2018-02-02T18:55:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 15023.58454465}, {"T": "2018-02-02T19:00:00.000000", "O": 5.3e-05, "H": 5.367e-05, "L": 5.3e-05, "C": 5.367e-05, "V": 2389.80059683}, {"T": "2018-02-02T19:05:00.000000", "O": 5.564e-05, "H": 5.564e-05, "L": 5.407e-05, "C": 5.517e-05, "V": 462.8660108}, {"T": "2018-02-02T19:10:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 252.30322554}, {"T": "2018-02-02T19:15:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 96.88146991}, {"T": "2018-02-02T19:20:00.000000", "O": 5.371e-05, "H": 5.371e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 17.195}, {"T": "2018-02-02T20:05:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.372e-05, "C": 5.372e-05, "V": 44.09450921}, {"T": "2018-02-02T20:15:00.000000", "O": 5.421e-05, "H": 5.421e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 636.55724866}, {"T": "2018-02-02T20:20:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 946.50497127}, {"T": "2018-02-02T20:50:00.000000", "O": 5.425e-05, "H": 5.425e-05, "L": 5.423e-05, "C": 5.423e-05, "V": 1332.57861895}, {"T": "2018-02-02T20:55:00.000000", "O": 5.472e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 4704.91657528}, {"T": "2018-02-02T21:00:00.000000", "O": 5.475e-05, "H": 5.483e-05, "L": 5.423e-05, "C": 5.483e-05, "V": 151.07976345}, {"T": "2018-02-02T21:20:00.000000", "O": 5.483e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.488e-05, "V": 3511.46953125}, {"T": "2018-02-02T21:25:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 919.34286005}, {"T": "2018-02-02T21:30:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 505.89900254}, {"T": "2018-02-02T21:50:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 25.0}, {"T": "2018-02-02T22:15:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 28.50652755}, {"T": "2018-02-02T22:30:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.383e-05, "C": 5.383e-05, "V": 19.8750348}, {"T": "2018-02-02T22:35:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 28.50652755}, {"T": "2018-02-02T23:05:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.387e-05, "C": 5.521e-05, "V": 65.12167868}, {"T": "2018-02-02T23:20:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 10.0}, {"T": "2018-02-02T23:40:00.000000", "O": 5.406e-05, "H": 5.406e-05, "L": 5.406e-05, "C": 5.406e-05, "V": 37.80153505}, {"T": "2018-02-02T23:55:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 6963.78408728}, {"T": "2018-02-03T00:05:00.000000", "O": 5.519e-05, "H": 5.519e-05, "L": 5.519e-05, "C": 5.519e-05, "V": 85.11043529}, {"T": "2018-02-03T00:10:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 85.50787976}, {"T": "2018-02-03T00:20:00.000000", "O": 5.565e-05, "H": 5.565e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 604.8114611}, {"T": "2018-02-03T00:25:00.000000", "O": 5.565e-05, "H": 5.597e-05, "L": 5.565e-05, "C": 5.597e-05, "V": 2621.66357051}, {"T": "2018-02-03T00:30:00.000000", "O": 5.593e-05, "H": 5.597e-05, "L": 5.593e-05, "C": 5.597e-05, "V": 803.78049922}, {"T": "2018-02-03T00:40:00.000000", "O": 5.6e-05, "H": 5.643e-05, "L": 5.6e-05, "C": 5.643e-05, "V": 558.64397132}, {"T": "2018-02-03T00:45:00.000000", "O": 5.628e-05, "H": 5.697e-05, "L": 5.628e-05, "C": 5.697e-05, "V": 1556.62016058}, {"T": "2018-02-03T00:50:00.000000", "O": 5.621e-05, "H": 5.66e-05, "L": 5.602e-05, "C": 5.66e-05, "V": 241.21920674}, {"T": "2018-02-03T00:55:00.000000", "O": 5.66e-05, "H": 5.674e-05, "L": 5.66e-05, "C": 5.674e-05, "V": 597.72647162}, {"T": "2018-02-03T01:00:00.000000", "O": 5.702e-05, "H": 5.703e-05, "L": 5.625e-05, "C": 5.703e-05, "V": 153.1285481}, {"T": "2018-02-03T01:05:00.000000", "O": 5.632e-05, "H": 5.632e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 39.57704965}, {"T": "2018-02-03T01:10:00.000000", "O": 5.703e-05, "H": 5.996e-05, "L": 5.703e-05, "C": 5.875e-05, "V": 21772.58951318}, {"T": "2018-02-03T01:15:00.000000", "O": 5.875e-05, "H": 6.42e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 181664.69697584}, {"T": "2018-02-03T01:20:00.000000", "O": 5.679e-05, "H": 5.696e-05, "L": 5.428e-05, "C": 5.58e-05, "V": 22166.04705497}, {"T": "2018-02-03T01:25:00.000000", "O": 5.527e-05, "H": 5.705e-05, "L": 5.479e-05, "C": 5.616e-05, "V": 3949.63936053}, {"T": "2018-02-03T01:30:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 17163.25734026}, {"T": "2018-02-03T01:35:00.000000", "O": 5.451e-05, "H": 5.466e-05, "L": 5.451e-05, "C": 5.466e-05, "V": 1678.26498085}, {"T": "2018-02-03T01:40:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.463e-05, "V": 14550.46996912}, {"T": "2018-02-03T01:45:00.000000", "O": 5.464e-05, "H": 5.485e-05, "L": 5.464e-05, "C": 5.479e-05, "V": 4651.27796289}, {"T": "2018-02-03T01:50:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 179.65011266}, {"T": "2018-02-03T01:55:00.000000", "O": 5.549e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.552e-05, "V": 957.1703427}, {"T": "2018-02-03T02:00:00.000000", "O": 5.552e-05, "H": 5.553e-05, "L": 5.552e-05, "C": 5.553e-05, "V": 1015.06823714}, {"T": "2018-02-03T02:05:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.553e-05, "C": 5.553e-05, "V": 136.54419665}, {"T": "2018-02-03T02:10:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 39.91026858}, {"T": "2018-02-03T02:15:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 266.08087996}, {"T": "2018-02-03T02:20:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 1259.74251632}, {"T": "2018-02-03T02:30:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 631.29300123}, {"T": "2018-02-03T02:35:00.000000", "O": 5.572e-05, "H": 5.594e-05, "L": 5.572e-05, "C": 5.58e-05, "V": 244.28812591}, {"T": "2018-02-03T02:40:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 2199.27204293}, {"T": "2018-02-03T02:45:00.000000", "O": 5.557e-05, "H": 5.557e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 987.674997}, {"T": "2018-02-03T02:50:00.000000", "O": 5.555e-05, "H": 5.555e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 3355.60953125}, {"T": "2018-02-03T03:00:00.000000", "O": 5.554e-05, "H": 5.612e-05, "L": 5.545e-05, "C": 5.553e-05, "V": 1439.0586573}, {"T": "2018-02-03T03:05:00.000000", "O": 5.477e-05, "H": 5.477e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 252.98088121}, {"T": "2018-02-03T03:10:00.000000", "O": 5.492e-05, "H": 5.693e-05, "L": 5.49e-05, "C": 5.693e-05, "V": 2426.26092211}, {"T": "2018-02-03T03:15:00.000000", "O": 5.503e-05, "H": 5.685e-05, "L": 5.503e-05, "C": 5.55e-05, "V": 209.29213278}, {"T": "2018-02-03T03:20:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 10.0}, {"T": "2018-02-03T03:25:00.000000", "O": 5.704e-05, "H": 5.704e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 284.17385892}, {"T": "2018-02-03T03:30:00.000000", "O": 5.698e-05, "H": 5.698e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 510.62865328}, {"T": "2018-02-03T03:35:00.000000", "O": 5.55e-05, "H": 5.559e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 945.68659072}, {"T": "2018-02-03T03:40:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 9.69593667}, {"T": "2018-02-03T03:45:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 6.0709873}, {"T": "2018-02-03T04:00:00.000000", "O": 5.587e-05, "H": 5.587e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 107.93308149}, {"T": "2018-02-03T04:15:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 699.47914124}, {"T": "2018-02-03T04:30:00.000000", "O": 5.549e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.55e-05, "V": 156.77933809}, {"T": "2018-02-03T04:35:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.484e-05, "C": 5.485e-05, "V": 1513.01866432}, {"T": "2018-02-03T04:45:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 3388.55050419}, {"T": "2018-02-03T04:50:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 17.84447647}, {"T": "2018-02-03T05:00:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 757.45874506}, {"T": "2018-02-03T05:10:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 2172.05901986}, {"T": "2018-02-03T05:30:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 1063.52985571}, {"T": "2018-02-03T05:35:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 1883.21300237}, {"T": "2018-02-03T05:40:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 4288.69498979}, {"T": "2018-02-03T05:45:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 13187.64781361}, {"T": "2018-02-03T05:55:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.479e-05, "C": 5.479e-05, "V": 217.83222577}, {"T": "2018-02-03T06:05:00.000000", "O": 5.462e-05, "H": 5.577e-05, "L": 5.462e-05, "C": 5.577e-05, "V": 200.08925511}, {"T": "2018-02-03T06:10:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 21.19434014}, {"T": "2018-02-03T06:15:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 153.09221711}, {"T": "2018-02-03T06:20:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 50.0}, {"T": "2018-02-03T06:25:00.000000", "O": 5.462e-05, "H": 5.578e-05, "L": 5.462e-05, "C": 5.578e-05, "V": 321.14743073}, {"T": "2018-02-03T06:30:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.413e-05, "C": 5.413e-05, "V": 10952.23661642}, {"T": "2018-02-03T06:35:00.000000", "O": 5.413e-05, "H": 5.535e-05, "L": 5.413e-05, "C": 5.535e-05, "V": 2107.30327517}, {"T": "2018-02-03T07:10:00.000000", "O": 5.4e-05, "H": 5.482e-05, "L": 5.341e-05, "C": 5.474e-05, "V": 1733.88717484}, {"T": "2018-02-03T07:15:00.000000", "O": 5.467e-05, "H": 5.467e-05, "L": 5.466e-05, "C": 5.466e-05, "V": 927.18830245}, {"T": "2018-02-03T07:25:00.000000", "O": 5.351e-05, "H": 5.427e-05, "L": 5.308e-05, "C": 5.336e-05, "V": 2606.33597639}, {"T": "2018-02-03T07:30:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.339e-05, "C": 5.339e-05, "V": 226.13808158}, {"T": "2018-02-03T07:35:00.000000", "O": 5.32e-05, "H": 5.432e-05, "L": 5.25e-05, "C": 5.386e-05, "V": 2578.96261254}, {"T": "2018-02-03T07:40:00.000000", "O": 5.384e-05, "H": 5.384e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 396.58858962}, {"T": "2018-02-03T07:45:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 2401.59378029}, {"T": "2018-02-03T07:50:00.000000", "O": 5.407e-05, "H": 5.434e-05, "L": 5.407e-05, "C": 5.434e-05, "V": 433.73993398}, {"T": "2018-02-03T07:55:00.000000", "O": 5.432e-05, "H": 5.464e-05, "L": 5.239e-05, "C": 5.464e-05, "V": 7144.95058109}, {"T": "2018-02-03T08:00:00.000000", "O": 5.305e-05, "H": 5.445e-05, "L": 5.275e-05, "C": 5.445e-05, "V": 341.69775984}, {"T": "2018-02-03T08:05:00.000000", "O": 5.403e-05, "H": 5.403e-05, "L": 5.394e-05, "C": 5.395e-05, "V": 1110.11944872}, {"T": "2018-02-03T08:10:00.000000", "O": 5.28e-05, "H": 5.388e-05, "L": 5.28e-05, "C": 5.388e-05, "V": 8084.12505591}, {"T": "2018-02-03T08:15:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 247.97624747}, {"T": "2018-02-03T08:20:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.404e-05, "C": 5.405e-05, "V": 8254.67211652}, {"T": "2018-02-03T08:25:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 2347.72974419}, {"T": "2018-02-03T08:35:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 3859.57487568}, {"T": "2018-02-03T08:40:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.386e-05, "C": 5.387e-05, "V": 14478.05487893}, {"T": "2018-02-03T08:50:00.000000", "O": 5.388e-05, "H": 5.388e-05, "L": 5.388e-05, "C": 5.388e-05, "V": 579.01995746}, {"T": "2018-02-03T08:55:00.000000", "O": 5.387e-05, "H": 5.387e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 346.82760332}, {"T": "2018-02-03T09:00:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 3224.98436038}, {"T": "2018-02-03T09:05:00.000000", "O": 5.389e-05, "H": 5.389e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 10.0}, {"T": "2018-02-03T09:15:00.000000", "O": 5.497e-05, "H": 5.502e-05, "L": 5.389e-05, "C": 5.502e-05, "V": 9667.03493668}, {"T": "2018-02-03T09:20:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 436.41024036}, {"T": "2018-02-03T09:25:00.000000", "O": 5.516e-05, "H": 5.564e-05, "L": 5.516e-05, "C": 5.564e-05, "V": 400.7719663}, {"T": "2018-02-03T09:40:00.000000", "O": 5.561e-05, "H": 5.561e-05, "L": 5.561e-05, "C": 5.561e-05, "V": 20.0583575}, {"T": "2018-02-03T09:45:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 547.44525547}, {"T": "2018-02-03T09:50:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 235.35844717}, {"T": "2018-02-03T09:55:00.000000", "O": 5.516e-05, "H": 5.562e-05, "L": 5.516e-05, "C": 5.562e-05, "V": 1324.72720547}, {"T": "2018-02-03T10:00:00.000000", "O": 5.562e-05, "H": 5.564e-05, "L": 5.562e-05, "C": 5.564e-05, "V": 2353.32365892}, {"T": "2018-02-03T10:05:00.000000", "O": 5.564e-05, "H": 5.564e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 3296.04735059}, {"T": "2018-02-03T10:10:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 62.8664495}, {"T": "2018-02-03T10:15:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 178.77495229}, {"T": "2018-02-03T10:30:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 1157.22149495}, {"T": "2018-02-03T10:35:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 403.88210371}, {"T": "2018-02-03T10:40:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 525.74282087}, {"T": "2018-02-03T10:50:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 865.70948014}, {"T": "2018-02-03T11:00:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 8.96408072}, {"T": "2018-02-03T11:15:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 335.39571834}, {"T": "2018-02-03T11:20:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 589.33918205}, {"T": "2018-02-03T11:25:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 50.87443946}, {"T": "2018-02-03T11:30:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 298.70303004}, {"T": "2018-02-03T11:40:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 13.87634053}, {"T": "2018-02-03T11:45:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 179.37219731}, {"T": "2018-02-03T11:50:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 572.20553786}, {"T": "2018-02-03T12:00:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 54.97591169}, {"T": "2018-02-03T12:05:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.352e-05, "C": 5.36e-05, "V": 3750.10635898}, {"T": "2018-02-03T12:10:00.000000", "O": 5.414e-05, "H": 5.477e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 419.09171433}, {"T": "2018-02-03T12:15:00.000000", "O": 5.477e-05, "H": 5.571e-05, "L": 5.477e-05, "C": 5.571e-05, "V": 21.68657937}, {"T": "2018-02-03T12:30:00.000000", "O": 5.566e-05, "H": 5.573e-05, "L": 5.562e-05, "C": 5.573e-05, "V": 4951.10844899}, {"T": "2018-02-03T12:35:00.000000", "O": 5.573e-05, "H": 5.573e-05, "L": 5.572e-05, "C": 5.573e-05, "V": 3437.21484223}, {"T": "2018-02-03T12:50:00.000000", "O": 5.573e-05, "H": 5.575e-05, "L": 5.573e-05, "C": 5.575e-05, "V": 1367.39442872}, {"T": "2018-02-03T12:55:00.000000", "O": 5.571e-05, "H": 5.571e-05, "L": 5.571e-05, "C": 5.571e-05, "V": 10.74142695}, {"T": "2018-02-03T13:10:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 210.92214356}, {"T": "2018-02-03T13:20:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 17.89248851}, {"T": "2018-02-03T13:25:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 365.07841301}, {"T": "2018-02-03T13:30:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 70.62875667}, {"T": "2018-02-03T13:35:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 224.43675824}, {"T": "2018-02-03T13:40:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.501e-05, "C": 5.501e-05, "V": 70.62875667}, {"T": "2018-02-03T13:45:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 2088.67215304}, {"T": "2018-02-03T13:50:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 789.4}, {"T": "2018-02-03T14:10:00.000000", "O": 5.543e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 210.79566679}, {"T": "2018-02-03T14:20:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 699.86276101}, {"T": "2018-02-03T14:25:00.000000", "O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 255.68482431}, {"T": "2018-02-03T14:30:00.000000", "O": 5.6e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.654e-05, "V": 2629.41141028}, {"T": "2018-02-03T14:35:00.000000", "O": 5.676e-05, "H": 5.698e-05, "L": 5.676e-05, "C": 5.698e-05, "V": 680.27289567}, {"T": "2018-02-03T14:40:00.000000", "O": 5.698e-05, "H": 5.75e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 2686.09200859}, {"T": "2018-02-03T14:45:00.000000", "O": 5.749e-05, "H": 5.78e-05, "L": 5.749e-05, "C": 5.78e-05, "V": 1826.39436981}, {"T": "2018-02-03T14:50:00.000000", "O": 5.78e-05, "H": 5.781e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 2631.01297612}, {"T": "2018-02-03T14:55:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 1020.38964398}, {"T": "2018-02-03T15:00:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 1265.58317161}, {"T": "2018-02-03T15:05:00.000000", "O": 5.779e-05, "H": 5.779e-05, "L": 5.779e-05, "C": 5.779e-05, "V": 1213.30695483}, {"T": "2018-02-03T15:10:00.000000", "O": 5.779e-05, "H": 5.8e-05, "L": 5.779e-05, "C": 5.8e-05, "V": 343.11103656}, {"T": "2018-02-03T15:15:00.000000", "O": 5.802e-05, "H": 5.941e-05, "L": 5.802e-05, "C": 5.941e-05, "V": 5913.36253306}, {"T": "2018-02-03T15:20:00.000000", "O": 5.941e-05, "H": 6.025e-05, "L": 5.886e-05, "C": 5.954e-05, "V": 6609.44113206}, {"T": "2018-02-03T15:25:00.000000", "O": 5.854e-05, "H": 6.1e-05, "L": 5.854e-05, "C": 6.1e-05, "V": 11495.61145922}, {"T": "2018-02-03T15:30:00.000000", "O": 6.028e-05, "H": 6.105e-05, "L": 6.028e-05, "C": 6.105e-05, "V": 3171.47083057}, {"T": "2018-02-03T15:35:00.000000", "O": 6.033e-05, "H": 6.073e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 1769.8571523}, {"T": "2018-02-03T15:40:00.000000", "O": 6.031e-05, "H": 6.034e-05, "L": 5.913e-05, "C": 5.916e-05, "V": 1766.72315528}, {"T": "2018-02-03T15:45:00.000000", "O": 5.914e-05, "H": 5.914e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 5410.4108743}, {"T": "2018-02-03T15:50:00.000000", "O": 5.774e-05, "H": 5.774e-05, "L": 5.763e-05, "C": 5.771e-05, "V": 1686.99230823}, {"T": "2018-02-03T15:55:00.000000", "O": 5.765e-05, "H": 5.765e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 502.79306918}, {"T": "2018-02-03T16:00:00.000000", "O": 5.764e-05, "H": 5.765e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 1082.48016017}, {"T": "2018-02-03T16:05:00.000000", "O": 5.767e-05, "H": 5.767e-05, "L": 5.764e-05, "C": 5.764e-05, "V": 991.44979511}, {"T": "2018-02-03T16:10:00.000000", "O": 5.758e-05, "H": 5.758e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 154.83000822}, {"T": "2018-02-03T16:15:00.000000", "O": 5.68e-05, "H": 5.761e-05, "L": 5.661e-05, "C": 5.761e-05, "V": 2281.16662223}, {"T": "2018-02-03T16:25:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 376.07137329}, {"T": "2018-02-03T16:30:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 437.12157638}, {"T": "2018-02-03T16:35:00.000000", "O": 5.761e-05, "H": 5.834e-05, "L": 5.761e-05, "C": 5.834e-05, "V": 768.18094978}, {"T": "2018-02-03T16:45:00.000000", "O": 5.663e-05, "H": 5.663e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 679.640712}, {"T": "2018-02-03T17:20:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 112.91294235}, {"T": "2018-02-03T17:30:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 20.0}, {"T": "2018-02-03T17:40:00.000000", "O": 5.755e-05, "H": 6.05e-05, "L": 5.755e-05, "C": 5.816e-05, "V": 7486.87200668}, {"T": "2018-02-03T17:45:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 877.49248708}, {"T": "2018-02-03T17:55:00.000000", "O": 5.772e-05, "H": 5.772e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 69.0195335}, {"T": "2018-02-03T18:00:00.000000", "O": 5.768e-05, "H": 5.768e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 53.92141226}, {"T": "2018-02-03T18:05:00.000000", "O": 5.846e-05, "H": 5.846e-05, "L": 5.846e-05, "C": 5.846e-05, "V": 600.64028214}, {"T": "2018-02-03T18:30:00.000000", "O": 5.846e-05, "H": 5.846e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 85.91267501}, {"T": "2018-02-03T18:40:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 50.0623263}, {"T": "2018-02-03T18:50:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 200.40434684}, {"T": "2018-02-03T19:15:00.000000", "O": 5.806e-05, "H": 5.806e-05, "L": 5.806e-05, "C": 5.806e-05, "V": 131.4877497}, {"T": "2018-02-03T19:20:00.000000", "O": 5.728e-05, "H": 5.728e-05, "L": 5.727e-05, "C": 5.727e-05, "V": 864.56020361}, {"T": "2018-02-03T19:45:00.000000", "O": 5.742e-05, "H": 5.742e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 300.0}, {"T": "2018-02-03T20:25:00.000000", "O": 5.752e-05, "H": 5.752e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 25.78743783}, {"T": "2018-02-03T20:45:00.000000", "O": 5.884e-05, "H": 5.885e-05, "L": 5.884e-05, "C": 5.885e-05, "V": 51.61971541}, {"T": "2018-02-03T21:05:00.000000", "O": 5.823e-05, "H": 5.823e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 20.97091312}, {"T": "2018-02-03T21:20:00.000000", "O": 5.825e-05, "H": 5.825e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1030.1059809}, {"T": "2018-02-03T21:40:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 400.95801498}, {"T": "2018-02-03T21:50:00.000000", "O": 5.885e-05, "H": 5.925e-05, "L": 5.885e-05, "C": 5.923e-05, "V": 671.66568035}, {"T": "2018-02-03T22:00:00.000000", "O": 5.929e-05, "H": 5.929e-05, "L": 5.834e-05, "C": 5.834e-05, "V": 110.66554339}, {"T": "2018-02-03T22:30:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 50.0}, {"T": "2018-02-03T22:45:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 50.0}, {"T": "2018-02-03T22:50:00.000000", "O": 5.923e-05, "H": 5.923e-05, "L": 5.923e-05, "C": 5.923e-05, "V": 10.0}, {"T": "2018-02-03T22:55:00.000000", "O": 5.922e-05, "H": 5.923e-05, "L": 5.922e-05, "C": 5.923e-05, "V": 101.31}, {"T": "2018-02-03T23:20:00.000000", "O": 5.912e-05, "H": 5.943e-05, "L": 5.912e-05, "C": 5.943e-05, "V": 2979.46748541}, {"T": "2018-02-03T23:25:00.000000", "O": 5.943e-05, "H": 5.999e-05, "L": 5.943e-05, "C": 5.999e-05, "V": 778.27364352}, {"T": "2018-02-03T23:40:00.000000", "O": 5.912e-05, "H": 5.912e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 123.7268903}, {"T": "2018-02-04T00:10:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 10.0}, {"T": "2018-02-04T00:20:00.000000", "O": 5.992e-05, "H": 5.993e-05, "L": 5.992e-05, "C": 5.993e-05, "V": 47.1686797}, {"T": "2018-02-04T00:25:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 3712.30997009}, {"T": "2018-02-04T00:30:00.000000", "O": 5.878e-05, "H": 5.878e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 149.67616598}, {"T": "2018-02-04T00:45:00.000000", "O": 5.924e-05, "H": 5.924e-05, "L": 5.924e-05, "C": 5.924e-05, "V": 222.929365}, {"T": "2018-02-04T00:55:00.000000", "O": 5.925e-05, "H": 6.1e-05, "L": 5.925e-05, "C": 6.099e-05, "V": 10173.14433684}, {"T": "2018-02-04T01:00:00.000000", "O": 6.099e-05, "H": 6.1e-05, "L": 6.098e-05, "C": 6.098e-05, "V": 546.05192403}, {"T": "2018-02-04T01:05:00.000000", "O": 5.934e-05, "H": 6.097e-05, "L": 5.934e-05, "C": 5.937e-05, "V": 63.16928625}, {"T": "2018-02-04T01:10:00.000000", "O": 5.951e-05, "H": 6.098e-05, "L": 5.937e-05, "C": 5.952e-05, "V": 291.87686383}, {"T": "2018-02-04T01:15:00.000000", "O": 5.996e-05, "H": 5.996e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 905.44893265}, {"T": "2018-02-04T01:20:00.000000", "O": 5.951e-05, "H": 5.951e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 853.8237344}, {"T": "2018-02-04T01:25:00.000000", "O": 5.865e-05, "H": 5.865e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4100.97674021}, {"T": "2018-02-04T01:35:00.000000", "O": 5.852e-05, "H": 5.852e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 223.96453287}, {"T": "2018-02-04T01:45:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 2915.02728538}, {"T": "2018-02-04T01:50:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 139.03183771}, {"T": "2018-02-04T02:05:00.000000", "O": 5.999e-05, "H": 5.999e-05, "L": 5.885e-05, "C": 5.989e-05, "V": 401.48088677}, {"T": "2018-02-04T02:10:00.000000", "O": 5.885e-05, "H": 5.987e-05, "L": 5.885e-05, "C": 5.987e-05, "V": 416.42456759}, {"T": "2018-02-04T02:15:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 49.51505155}, {"T": "2018-02-04T02:30:00.000000", "O": 5.886e-05, "H": 5.886e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 2435.96199215}, {"T": "2018-02-04T03:05:00.000000", "O": 5.86e-05, "H": 5.86e-05, "L": 5.86e-05, "C": 5.86e-05, "V": 55.94276514}, {"T": "2018-02-04T03:10:00.000000", "O": 5.927e-05, "H": 5.93e-05, "L": 5.927e-05, "C": 5.93e-05, "V": 1114.48241487}, {"T": "2018-02-04T03:25:00.000000", "O": 5.993e-05, "H": 5.993e-05, "L": 5.993e-05, "C": 5.993e-05, "V": 1000.0}, {"T": "2018-02-04T03:50:00.000000", "O": 5.898e-05, "H": 5.898e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 600.0}, {"T": "2018-02-04T03:55:00.000000", "O": 5.896e-05, "H": 5.896e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 13072.25074477}, {"T": "2018-02-04T04:00:00.000000", "O": 5.799e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 621.34601662}, {"T": "2018-02-04T04:05:00.000000", "O": 5.801e-05, "H": 5.801e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 1552.28126234}, {"T": "2018-02-04T04:10:00.000000", "O": 5.702e-05, "H": 5.882e-05, "L": 5.702e-05, "C": 5.723e-05, "V": 73.81214239}, {"T": "2018-02-04T04:15:00.000000", "O": 5.877e-05, "H": 5.877e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 880.31316485}, {"T": "2018-02-04T04:25:00.000000", "O": 5.721e-05, "H": 5.721e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 404.73193796}, {"T": "2018-02-04T04:35:00.000000", "O": 5.847e-05, "H": 5.847e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 56.98045449}, {"T": "2018-02-04T05:05:00.000000", "O": 5.824e-05, "H": 5.824e-05, "L": 5.824e-05, "C": 5.824e-05, "V": 409.63599584}, {"T": "2018-02-04T05:15:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 101.80722892}, {"T": "2018-02-04T05:20:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2510.69762052}, {"T": "2018-02-04T05:35:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.832e-05, "C": 5.832e-05, "V": 245.26298438}, {"T": "2018-02-04T05:50:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 415.84749125}, {"T": "2018-02-04T06:00:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 12.77682792}, {"T": "2018-02-04T06:05:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 362.54087854}, {"T": "2018-02-04T06:15:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 100.0}, {"T": "2018-02-04T06:30:00.000000", "O": 5.831e-05, "H": 5.831e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 639.48083524}, {"T": "2018-02-04T06:40:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 264.50619338}, {"T": "2018-02-04T07:05:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.745e-05, "C": 5.745e-05, "V": 447.82733316}, {"T": "2018-02-04T07:10:00.000000", "O": 5.745e-05, "H": 5.83e-05, "L": 5.745e-05, "C": 5.83e-05, "V": 3787.08397103}, {"T": "2018-02-04T07:15:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 251.25659265}, {"T": "2018-02-04T07:35:00.000000", "O": 5.83e-05, "H": 5.83e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 341.85274378}, {"T": "2018-02-04T07:50:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 20.01550651}, {"T": "2018-02-04T07:55:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 163.25813112}, {"T": "2018-02-04T08:00:00.000000", "O": 5.76e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.727e-05, "V": 2218.54731607}, {"T": "2018-02-04T08:20:00.000000", "O": 5.829e-05, "H": 5.829e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 567.45147486}, {"T": "2018-02-04T08:55:00.000000", "O": 5.762e-05, "H": 5.762e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 700.0}, {"T": "2018-02-04T09:20:00.000000", "O": 5.882e-05, "H": 5.882e-05, "L": 5.882e-05, "C": 5.882e-05, "V": 34.00204012}, {"T": "2018-02-04T09:25:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 155.35247778}, {"T": "2018-02-04T09:35:00.000000", "O": 5.884e-05, "H": 5.884e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 164.5831599}, {"T": "2018-02-04T09:50:00.000000", "O": 5.888e-05, "H": 5.888e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 104.37749948}, {"T": "2018-02-04T09:55:00.000000", "O": 5.766e-05, "H": 5.767e-05, "L": 5.766e-05, "C": 5.767e-05, "V": 1858.24744884}, {"T": "2018-02-04T10:15:00.000000", "O": 5.786e-05, "H": 5.786e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 821.26199635}, {"T": "2018-02-04T10:20:00.000000", "O": 5.771e-05, "H": 5.771e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 96.64690119}, {"T": "2018-02-04T10:25:00.000000", "O": 5.769e-05, "H": 5.769e-05, "L": 5.769e-05, "C": 5.769e-05, "V": 1171.54917722}, {"T": "2018-02-04T10:30:00.000000", "O": 5.77e-05, "H": 5.77e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 51.439308}, {"T": "2018-02-04T10:35:00.000000", "O": 5.769e-05, "H": 5.769e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 10517.49101736}, {"T": "2018-02-04T10:40:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 185.09874123}, {"T": "2018-02-04T10:45:00.000000", "O": 5.768e-05, "H": 5.769e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 193.67333794}, {"T": "2018-02-04T11:00:00.000000", "O": 5.695e-05, "H": 5.695e-05, "L": 5.694e-05, "C": 5.695e-05, "V": 221.7982062}, {"T": "2018-02-04T11:10:00.000000", "O": 5.69e-05, "H": 5.69e-05, "L": 5.528e-05, "C": 5.649e-05, "V": 7276.85908522}, {"T": "2018-02-04T11:15:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.584e-05, "C": 5.584e-05, "V": 309.19513537}, {"T": "2018-02-04T11:20:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 285.06}, {"T": "2018-02-04T11:25:00.000000", "O": 5.522e-05, "H": 5.568e-05, "L": 5.5e-05, "C": 5.568e-05, "V": 10305.28946181}, {"T": "2018-02-04T11:30:00.000000", "O": 5.506e-05, "H": 5.506e-05, "L": 5.506e-05, "C": 5.506e-05, "V": 217.83222577}, {"T": "2018-02-04T11:35:00.000000", "O": 5.584e-05, "H": 5.679e-05, "L": 5.584e-05, "C": 5.679e-05, "V": 332.83572329}, {"T": "2018-02-04T11:40:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 184.09286908}, {"T": "2018-02-04T11:45:00.000000", "O": 5.693e-05, "H": 5.765e-05, "L": 5.693e-05, "C": 5.76e-05, "V": 263.24400779}, {"T": "2018-02-04T12:00:00.000000", "O": 5.608e-05, "H": 5.608e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 73.31628303}, {"T": "2018-02-04T12:05:00.000000", "O": 5.576e-05, "H": 5.576e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 311.87423889}, {"T": "2018-02-04T12:10:00.000000", "O": 5.578e-05, "H": 5.578e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 582.28188874}, {"T": "2018-02-04T12:30:00.000000", "O": 5.753e-05, "H": 5.753e-05, "L": 5.753e-05, "C": 5.753e-05, "V": 935.4165854}, {"T": "2018-02-04T12:50:00.000000", "O": 5.749e-05, "H": 5.749e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 20.0}, {"T": "2018-02-04T13:00:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 764.82382056}, {"T": "2018-02-04T13:05:00.000000", "O": 5.567e-05, "H": 5.567e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 1169.25394693}, {"T": "2018-02-04T13:10:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.541e-05, "C": 5.541e-05, "V": 109.16427957}, {"T": "2018-02-04T13:35:00.000000", "O": 5.684e-05, "H": 5.684e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 90.23641942}, {"T": "2018-02-04T13:40:00.000000", "O": 5.706e-05, "H": 5.706e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 17.48170758}, {"T": "2018-02-04T13:55:00.000000", "O": 5.706e-05, "H": 5.706e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 16.08960834}, {"T": "2018-02-04T14:05:00.000000", "O": 5.707e-05, "H": 5.707e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 147.98106654}, {"T": "2018-02-04T14:10:00.000000", "O": 5.7e-05, "H": 5.715e-05, "L": 5.624e-05, "C": 5.715e-05, "V": 3278.52366771}, {"T": "2018-02-04T14:15:00.000000", "O": 5.715e-05, "H": 5.715e-05, "L": 5.715e-05, "C": 5.715e-05, "V": 1093.31123181}, {"T": "2018-02-04T14:20:00.000000", "O": 5.728e-05, "H": 5.904e-05, "L": 5.728e-05, "C": 5.903e-05, "V": 4191.0726496}, {"T": "2018-02-04T14:30:00.000000", "O": 5.89e-05, "H": 5.89e-05, "L": 5.73e-05, "C": 5.888e-05, "V": 164.53780788}, {"T": "2018-02-04T14:40:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 824.26210566}, {"T": "2018-02-04T14:45:00.000000", "O": 5.761e-05, "H": 5.761e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 42.47350281}, {"T": "2018-02-04T14:55:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.645e-05, "C": 5.645e-05, "V": 22.35534172}, {"T": "2018-02-04T15:00:00.000000", "O": 5.766e-05, "H": 5.766e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 31.49878851}, {"T": "2018-02-04T15:05:00.000000", "O": 5.629e-05, "H": 5.642e-05, "L": 5.629e-05, "C": 5.642e-05, "V": 509.39234021}, {"T": "2018-02-04T15:15:00.000000", "O": 5.766e-05, "H": 5.767e-05, "L": 5.766e-05, "C": 5.767e-05, "V": 1993.0}, {"T": "2018-02-04T15:20:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 462.82888589}, {"T": "2018-02-04T15:35:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 154.45831}, {"T": "2018-02-04T15:45:00.000000", "O": 5.658e-05, "H": 5.658e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 3902.99021721}, {"T": "2018-02-04T16:15:00.000000", "O": 5.756e-05, "H": 5.756e-05, "L": 5.756e-05, "C": 5.756e-05, "V": 54.00663676}, {"T": "2018-02-04T16:25:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 635.81528722}, {"T": "2018-02-04T16:30:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 139.51277599}, {"T": "2018-02-04T16:40:00.000000", "O": 5.629e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 1951.11929483}, {"T": "2018-02-04T16:50:00.000000", "O": 5.546e-05, "H": 5.546e-05, "L": 5.546e-05, "C": 5.546e-05, "V": 367.93722251}, {"T": "2018-02-04T17:05:00.000000", "O": 5.545e-05, "H": 5.545e-05, "L": 5.545e-05, "C": 5.545e-05, "V": 36.4113963}, {"T": "2018-02-04T17:15:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 20.0}, {"T": "2018-02-04T17:20:00.000000", "O": 5.552e-05, "H": 5.552e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 2261.05196527}, {"T": "2018-02-04T17:25:00.000000", "O": 5.537e-05, "H": 5.538e-05, "L": 5.537e-05, "C": 5.538e-05, "V": 456.58679053}, {"T": "2018-02-04T17:30:00.000000", "O": 5.533e-05, "H": 5.538e-05, "L": 5.533e-05, "C": 5.538e-05, "V": 1310.19322821}, {"T": "2018-02-04T17:35:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1633.18280671}, {"T": "2018-02-04T17:40:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 973.3841858}, {"T": "2018-02-04T17:45:00.000000", "O": 5.525e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.532e-05, "V": 1423.84227632}, {"T": "2018-02-04T17:50:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 3506.18699094}, {"T": "2018-02-04T17:55:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 367.93722251}, {"T": "2018-02-04T18:05:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 3816.12306123}, {"T": "2018-02-04T18:10:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 622.79604061}, {"T": "2018-02-04T18:20:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 11.00728781}, {"T": "2018-02-04T18:35:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1622.8308026}, {"T": "2018-02-04T18:55:00.000000", "O": 5.532e-05, "H": 5.532e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 1566.29972429}] |