1 line
673 KiB
JSON
1 line
673 KiB
JSON
[{"T": "2018-01-15T16:50:00.000000", "O": 0.01700299, "H": 0.01701, "L": 0.01700299, "C": 0.017003, "V": 272.06275078}, {"T": "2018-01-15T16:55:00.000000", "O": 0.017003, "H": 0.01707672, "L": 0.01700299, "C": 0.01700299, "V": 372.20732096}, {"T": "2018-01-15T17:00:00.000000", "O": 0.017003, "H": 0.017099, "L": 0.01700299, "C": 0.017099, "V": 174.54118817}, {"T": "2018-01-15T17:05:00.000000", "O": 0.017007, "H": 0.0170988, "L": 0.0170032, "C": 0.0170032, "V": 194.48804395}, {"T": "2018-01-15T17:10:00.000000", "O": 0.01701351, "H": 0.017099, "L": 0.01700302, "C": 0.01709899, "V": 139.34402714}, {"T": "2018-01-15T17:15:00.000000", "O": 0.01709888, "H": 0.01709889, "L": 0.017008, "C": 0.01707914, "V": 134.54573271}, {"T": "2018-01-15T17:20:00.000000", "O": 0.01707914, "H": 0.01709887, "L": 0.01701351, "C": 0.01707914, "V": 235.99394145}, {"T": "2018-01-15T17:25:00.000000", "O": 0.01707914, "H": 0.01709852, "L": 0.01701353, "C": 0.01701354, "V": 140.46423589}, {"T": "2018-01-15T17:30:00.000000", "O": 0.01701365, "H": 0.0170799, "L": 0.01701352, "C": 0.01707898, "V": 242.16291617}, {"T": "2018-01-15T17:35:00.000000", "O": 0.01707898, "H": 0.01707898, "L": 0.01701371, "C": 0.0170739, "V": 379.70119164}, {"T": "2018-01-15T17:40:00.000000", "O": 0.0170739, "H": 0.01708988, "L": 0.01701365, "C": 0.01701366, "V": 734.17920782}, {"T": "2018-01-15T17:45:00.000000", "O": 0.01701365, "H": 0.01707898, "L": 0.01701352, "C": 0.01701353, "V": 85.41071485}, {"T": "2018-01-15T17:50:00.000000", "O": 0.01701353, "H": 0.01706, "L": 0.0170135, "C": 0.0170135, "V": 125.54947293}, {"T": "2018-01-15T17:55:00.000000", "O": 0.01701352, "H": 0.01701352, "L": 0.01700365, "C": 0.01701, "V": 229.98757824}, {"T": "2018-01-15T18:00:00.000000", "O": 0.01701, "H": 0.0170134, "L": 0.016897, "C": 0.01694908, "V": 874.97632215}, {"T": "2018-01-15T18:05:00.000000", "O": 0.0169491, "H": 0.016988, "L": 0.0169491, "C": 0.01698799, "V": 359.07192093}, {"T": "2018-01-15T18:10:00.000000", "O": 0.01698799, "H": 0.016988, "L": 0.01696854, "C": 0.01698787, "V": 125.97836364}, {"T": "2018-01-15T18:15:00.000000", "O": 0.01698787, "H": 0.017, "L": 0.01696, "C": 0.016999, "V": 624.40769492}, {"T": "2018-01-15T18:20:00.000000", "O": 0.016999, "H": 0.017, "L": 0.01691801, "C": 0.016945, "V": 279.87698478}, {"T": "2018-01-15T18:25:00.000000", "O": 0.01696, "H": 0.017, "L": 0.01694002, "C": 0.01699849, "V": 302.9458345}, {"T": "2018-01-15T18:30:00.000000", "O": 0.01699849, "H": 0.017, "L": 0.01695051, "C": 0.017, "V": 395.50338627}, {"T": "2018-01-15T18:35:00.000000", "O": 0.017, "H": 0.017001, "L": 0.01697001, "C": 0.0170002, "V": 524.02995391}, {"T": "2018-01-15T18:40:00.000000", "O": 0.0170002, "H": 0.01706, "L": 0.01700001, "C": 0.017014, "V": 491.17919938}, {"T": "2018-01-15T18:45:00.000000", "O": 0.01706, "H": 0.01706, "L": 0.01700002, "C": 0.01701401, "V": 93.70632735}, {"T": "2018-01-15T18:50:00.000000", "O": 0.01701401, "H": 0.01709, "L": 0.01701401, "C": 0.01708498, "V": 187.43035184}, {"T": "2018-01-15T18:55:00.000000", "O": 0.01709, "H": 0.01709, "L": 0.01704, "C": 0.01704004, "V": 193.9595637}, {"T": "2018-01-15T19:00:00.000000", "O": 0.01704004, "H": 0.01707999, "L": 0.01704001, "C": 0.01704001, "V": 152.75387845}, {"T": "2018-01-15T19:05:00.000000", "O": 0.01704001, "H": 0.01704007, "L": 0.01701493, "C": 0.01702006, "V": 272.07785549}, {"T": "2018-01-15T19:10:00.000000", "O": 0.01702006, "H": 0.01703999, "L": 0.01699999, "C": 0.0170055, "V": 375.3244413}, {"T": "2018-01-15T19:15:00.000000", "O": 0.01700503, "H": 0.01707997, "L": 0.01699501, "C": 0.01705704, "V": 151.28094008}, {"T": "2018-01-15T19:20:00.000000", "O": 0.01705704, "H": 0.0170799, "L": 0.01701, "C": 0.01701, "V": 92.37785556}, {"T": "2018-01-15T19:25:00.000000", "O": 0.01704999, "H": 0.01705, "L": 0.01701, "C": 0.01701008, "V": 98.12504224}, {"T": "2018-01-15T19:30:00.000000", "O": 0.01704998, "H": 0.01704998, "L": 0.01701006, "C": 0.01701051, "V": 162.19232361}, {"T": "2018-01-15T19:35:00.000000", "O": 0.0170105, "H": 0.01704998, "L": 0.0170105, "C": 0.01704997, "V": 120.37437447}, {"T": "2018-01-15T19:40:00.000000", "O": 0.01704998, "H": 0.01707954, "L": 0.01704997, "C": 0.017058, "V": 243.99824985}, {"T": "2018-01-15T19:45:00.000000", "O": 0.01705998, "H": 0.01706109, "L": 0.01705998, "C": 0.01706, "V": 207.56894259}, {"T": "2018-01-15T19:50:00.000000", "O": 0.01706, "H": 0.01707799, "L": 0.01705999, "C": 0.01706999, "V": 176.92072105}, {"T": "2018-01-15T19:55:00.000000", "O": 0.01706, "H": 0.01707, "L": 0.01706, "C": 0.01706998, "V": 153.57254643}, {"T": "2018-01-15T20:00:00.000000", "O": 0.01706998, "H": 0.01707996, "L": 0.01706992, "C": 0.017074, "V": 269.83634599}, {"T": "2018-01-15T20:05:00.000000", "O": 0.017074, "H": 0.01707975, "L": 0.01706, "C": 0.01706, "V": 169.75113393}, {"T": "2018-01-15T20:10:00.000000", "O": 0.017075, "H": 0.01708, "L": 0.01705999, "C": 0.01707998, "V": 263.27929861}, {"T": "2018-01-15T20:15:00.000000", "O": 0.01708, "H": 0.0171, "L": 0.01707998, "C": 0.01708011, "V": 192.95341244}, {"T": "2018-01-15T20:20:00.000000", "O": 0.01708011, "H": 0.0171, "L": 0.01708, "C": 0.0171, "V": 162.29419648}, {"T": "2018-01-15T20:25:00.000000", "O": 0.01709999, "H": 0.0171, "L": 0.01705999, "C": 0.01707974, "V": 275.61971172}, {"T": "2018-01-15T20:30:00.000000", "O": 0.01707974, "H": 0.0171, "L": 0.01705999, "C": 0.01709958, "V": 228.2614793}, {"T": "2018-01-15T20:35:00.000000", "O": 0.01709959, "H": 0.01711354, "L": 0.01706, "C": 0.01710077, "V": 173.8403811}, {"T": "2018-01-15T20:40:00.000000", "O": 0.01710077, "H": 0.01712, "L": 0.01709959, "C": 0.01710073, "V": 72.17162334}, {"T": "2018-01-15T20:45:00.000000", "O": 0.0171007, "H": 0.01711584, "L": 0.01706, "C": 0.0171003, "V": 184.46726985}, {"T": "2018-01-15T20:50:00.000000", "O": 0.01710069, "H": 0.01714496, "L": 0.0171003, "C": 0.0171254, "V": 168.27548826}, {"T": "2018-01-15T20:55:00.000000", "O": 0.0171254, "H": 0.0171323, "L": 0.01705999, "C": 0.01711299, "V": 296.46540495}, {"T": "2018-01-15T21:00:00.000000", "O": 0.0171, "H": 0.01711989, "L": 0.01705999, "C": 0.01711983, "V": 205.65544339}, {"T": "2018-01-15T21:05:00.000000", "O": 0.01706986, "H": 0.01711983, "L": 0.01705999, "C": 0.01711939, "V": 224.25432243}, {"T": "2018-01-15T21:10:00.000000", "O": 0.017065, "H": 0.01711864, "L": 0.01705998, "C": 0.01706, "V": 579.02236714}, {"T": "2018-01-15T21:15:00.000000", "O": 0.01711499, "H": 0.01711499, "L": 0.016975, "C": 0.01697501, "V": 564.88965102}, {"T": "2018-01-15T21:20:00.000000", "O": 0.0169833, "H": 0.017029, "L": 0.016975, "C": 0.016996, "V": 164.21013292}, {"T": "2018-01-15T21:25:00.000000", "O": 0.0169775, "H": 0.01706949, "L": 0.0169775, "C": 0.01705804, "V": 361.84892069}, {"T": "2018-01-15T21:30:00.000000", "O": 0.01705804, "H": 0.01714998, "L": 0.017001, "C": 0.01711578, "V": 372.83067287}, {"T": "2018-01-15T21:35:00.000000", "O": 0.01711578, "H": 0.01713, "L": 0.017001, "C": 0.01702135, "V": 269.95892892}, {"T": "2018-01-15T21:40:00.000000", "O": 0.01711673, "H": 0.01711799, "L": 0.01701001, "C": 0.01701002, "V": 226.64460787}, {"T": "2018-01-15T21:45:00.000000", "O": 0.01701002, "H": 0.01712299, "L": 0.01700101, "C": 0.01711, "V": 282.89835598}, {"T": "2018-01-15T21:50:00.000000", "O": 0.01702505, "H": 0.01712298, "L": 0.01701002, "C": 0.01711, "V": 264.75544719}, {"T": "2018-01-15T21:55:00.000000", "O": 0.01710998, "H": 0.017189, "L": 0.017057, "C": 0.01716, "V": 290.58345981}, {"T": "2018-01-15T22:00:00.000000", "O": 0.01716, "H": 0.017189, "L": 0.017149, "C": 0.01716001, "V": 320.38482593}, {"T": "2018-01-15T22:05:00.000000", "O": 0.01716001, "H": 0.01725, "L": 0.01706, "C": 0.01706014, "V": 331.54813962}, {"T": "2018-01-15T22:10:00.000000", "O": 0.01711, "H": 0.01716, "L": 0.01705502, "C": 0.01706022, "V": 288.02026524}, {"T": "2018-01-15T22:15:00.000000", "O": 0.01706022, "H": 0.01715502, "L": 0.01706005, "C": 0.017095, "V": 113.72537707}, {"T": "2018-01-15T22:20:00.000000", "O": 0.017095, "H": 0.01709502, "L": 0.017021, "C": 0.01705228, "V": 140.04830387}, {"T": "2018-01-15T22:25:00.000000", "O": 0.01705, "H": 0.01719498, "L": 0.01699001, "C": 0.017, "V": 412.38621658}, {"T": "2018-01-15T22:30:00.000000", "O": 0.017, "H": 0.01719775, "L": 0.01698692, "C": 0.01712995, "V": 530.50463656}, {"T": "2018-01-15T22:35:00.000000", "O": 0.01712995, "H": 0.01712995, "L": 0.016995, "C": 0.01699501, "V": 236.95369738}, {"T": "2018-01-15T22:40:00.000000", "O": 0.01699501, "H": 0.01710499, "L": 0.01699501, "C": 0.01708997, "V": 177.60422639}, {"T": "2018-01-15T22:45:00.000000", "O": 0.01708997, "H": 0.01708997, "L": 0.016975, "C": 0.01697504, "V": 210.26133689}, {"T": "2018-01-15T22:50:00.000000", "O": 0.0169785, "H": 0.01707971, "L": 0.01697505, "C": 0.0170668, "V": 158.63592395}, {"T": "2018-01-15T22:55:00.000000", "O": 0.0170668, "H": 0.0170668, "L": 0.016975, "C": 0.01698001, "V": 201.60276112}, {"T": "2018-01-15T23:00:00.000000", "O": 0.017012, "H": 0.01706654, "L": 0.016975, "C": 0.01698501, "V": 334.63299365}, {"T": "2018-01-15T23:05:00.000000", "O": 0.016985, "H": 0.01707966, "L": 0.01698001, "C": 0.01705769, "V": 476.33113664}, {"T": "2018-01-15T23:10:00.000000", "O": 0.016989, "H": 0.01707967, "L": 0.01698003, "C": 0.01700002, "V": 149.90479661}, {"T": "2018-01-15T23:15:00.000000", "O": 0.01700002, "H": 0.01707971, "L": 0.01698003, "C": 0.016985, "V": 175.05495542}, {"T": "2018-01-15T23:20:00.000000", "O": 0.01699444, "H": 0.01699445, "L": 0.01697501, "C": 0.01698003, "V": 168.25955401}, {"T": "2018-01-15T23:25:00.000000", "O": 0.01698001, "H": 0.01698004, "L": 0.016975, "C": 0.016975, "V": 183.2402638}, {"T": "2018-01-15T23:30:00.000000", "O": 0.01697501, "H": 0.01697501, "L": 0.01691213, "C": 0.016968, "V": 245.8857732}, {"T": "2018-01-15T23:35:00.000000", "O": 0.01692545, "H": 0.016968, "L": 0.0169069, "C": 0.01691202, "V": 225.43522041}, {"T": "2018-01-15T23:40:00.000000", "O": 0.01691202, "H": 0.01698004, "L": 0.01691202, "C": 0.01698004, "V": 314.08585808}, {"T": "2018-01-15T23:45:00.000000", "O": 0.01698004, "H": 0.017, "L": 0.01694046, "C": 0.01698502, "V": 319.66812507}, {"T": "2018-01-15T23:50:00.000000", "O": 0.01698502, "H": 0.01699753, "L": 0.01694045, "C": 0.01697502, "V": 102.03264352}, {"T": "2018-01-15T23:55:00.000000", "O": 0.01697502, "H": 0.01703897, "L": 0.01693, "C": 0.016955, "V": 335.48813399}, {"T": "2018-01-16T00:00:00.000000", "O": 0.01703897, "H": 0.01703898, "L": 0.01693516, "C": 0.01695585, "V": 169.94429038}, {"T": "2018-01-16T00:05:00.000000", "O": 0.01696459, "H": 0.01706242, "L": 0.016935, "C": 0.017045, "V": 367.54718168}, {"T": "2018-01-16T00:10:00.000000", "O": 0.017045, "H": 0.01706242, "L": 0.016987, "C": 0.017, "V": 361.36897473}, {"T": "2018-01-16T00:15:00.000000", "O": 0.017, "H": 0.017074, "L": 0.01695001, "C": 0.017074, "V": 310.30077242}, {"T": "2018-01-16T00:20:00.000000", "O": 0.017083, "H": 0.01710985, "L": 0.016975, "C": 0.0169861, "V": 171.46579812}, {"T": "2018-01-16T00:25:00.000000", "O": 0.01706865, "H": 0.01710985, "L": 0.01695001, "C": 0.0170786, "V": 652.37958674}, {"T": "2018-01-16T00:30:00.000000", "O": 0.0170786, "H": 0.01711529, "L": 0.01694501, "C": 0.01699999, "V": 153.27884292}, {"T": "2018-01-16T00:35:00.000000", "O": 0.01699999, "H": 0.01707, "L": 0.01696502, "C": 0.01707, "V": 302.70253307}, {"T": "2018-01-16T00:40:00.000000", "O": 0.01706999, "H": 0.01707, "L": 0.01697502, "C": 0.01706999, "V": 343.35404727}, {"T": "2018-01-16T00:45:00.000000", "O": 0.01703426, "H": 0.01708888, "L": 0.01700863, "C": 0.01700865, "V": 654.42723054}, {"T": "2018-01-16T00:50:00.000000", "O": 0.017065, "H": 0.01709898, "L": 0.01701001, "C": 0.01702006, "V": 471.13230352}, {"T": "2018-01-16T00:55:00.000000", "O": 0.01702004, "H": 0.01709574, "L": 0.01697001, "C": 0.017, "V": 190.87043314}, {"T": "2018-01-16T01:00:00.000000", "O": 0.017, "H": 0.01711528, "L": 0.016975, "C": 0.01703999, "V": 296.16577043}, {"T": "2018-01-16T01:05:00.000000", "O": 0.01703999, "H": 0.01710999, "L": 0.01701002, "C": 0.01704501, "V": 279.81873628}, {"T": "2018-01-16T01:10:00.000000", "O": 0.01704501, "H": 0.01712999, "L": 0.01703001, "C": 0.01704503, "V": 253.86638748}, {"T": "2018-01-16T01:15:00.000000", "O": 0.01703002, "H": 0.01716, "L": 0.01703001, "C": 0.01707001, "V": 341.34090534}, {"T": "2018-01-16T01:20:00.000000", "O": 0.01706209, "H": 0.01715965, "L": 0.01702, "C": 0.01702001, "V": 621.8812232}, {"T": "2018-01-16T01:25:00.000000", "O": 0.01702, "H": 0.01714932, "L": 0.01702, "C": 0.01702502, "V": 306.29114741}, {"T": "2018-01-16T01:30:00.000000", "O": 0.01702501, "H": 0.01714397, "L": 0.01693999, "C": 0.01699701, "V": 594.14642762}, {"T": "2018-01-16T01:35:00.000000", "O": 0.01699701, "H": 0.01714932, "L": 0.016945, "C": 0.01709673, "V": 672.48597556}, {"T": "2018-01-16T01:40:00.000000", "O": 0.01709673, "H": 0.01712396, "L": 0.01693504, "C": 0.01700013, "V": 541.58345058}, {"T": "2018-01-16T01:45:00.000000", "O": 0.017025, "H": 0.0171, "L": 0.01694, "C": 0.01700013, "V": 384.57184349}, {"T": "2018-01-16T01:50:00.000000", "O": 0.01708, "H": 0.01711, "L": 0.01700014, "C": 0.01700106, "V": 509.33532971}, {"T": "2018-01-16T01:55:00.000000", "O": 0.01700118, "H": 0.01711, "L": 0.01700118, "C": 0.01708497, "V": 221.33003328}, {"T": "2018-01-16T02:00:00.000000", "O": 0.01708498, "H": 0.01708498, "L": 0.01697123, "C": 0.01699102, "V": 680.02131744}, {"T": "2018-01-16T02:05:00.000000", "O": 0.01703, "H": 0.017085, "L": 0.01693503, "C": 0.01699301, "V": 715.58891957}, {"T": "2018-01-16T02:10:00.000000", "O": 0.01699301, "H": 0.0170849, "L": 0.01694018, "C": 0.0170849, "V": 403.49877581}, {"T": "2018-01-16T02:15:00.000000", "O": 0.01696105, "H": 0.01708, "L": 0.01691202, "C": 0.0169295, "V": 1234.4266786}, {"T": "2018-01-16T02:20:00.000000", "O": 0.016933, "H": 0.01703992, "L": 0.0169295, "C": 0.0170398, "V": 332.43732912}, {"T": "2018-01-16T02:25:00.000000", "O": 0.01703991, "H": 0.01708997, "L": 0.01696801, "C": 0.0170851, "V": 272.54542812}, {"T": "2018-01-16T02:30:00.000000", "O": 0.0170555, "H": 0.01715475, "L": 0.01701007, "C": 0.01712206, "V": 303.38198458}, {"T": "2018-01-16T02:35:00.000000", "O": 0.01715463, "H": 0.01719999, "L": 0.01701012, "C": 0.01719999, "V": 519.94799253}, {"T": "2018-01-16T02:40:00.000000", "O": 0.0171899, "H": 0.0172413, "L": 0.0171, "C": 0.0171, "V": 449.13867834}, {"T": "2018-01-16T02:45:00.000000", "O": 0.01712301, "H": 0.0172339, "L": 0.01710001, "C": 0.01722555, "V": 260.87595539}, {"T": "2018-01-16T02:50:00.000000", "O": 0.01716065, "H": 0.01722555, "L": 0.01711001, "C": 0.01711501, "V": 396.24432139}, {"T": "2018-01-16T02:55:00.000000", "O": 0.01721461, "H": 0.0173, "L": 0.01716057, "C": 0.01721721, "V": 695.94810549}, {"T": "2018-01-16T03:00:00.000000", "O": 0.01721721, "H": 0.01727, "L": 0.01716419, "C": 0.01722222, "V": 244.05226737}, {"T": "2018-01-16T03:05:00.000000", "O": 0.017224, "H": 0.01727, "L": 0.01716515, "C": 0.01716516, "V": 279.42922325}, {"T": "2018-01-16T03:10:00.000000", "O": 0.01716516, "H": 0.01721999, "L": 0.01711537, "C": 0.01716421, "V": 422.24199634}, {"T": "2018-01-16T03:15:00.000000", "O": 0.01716421, "H": 0.01721999, "L": 0.01711529, "C": 0.01721999, "V": 291.46827092}, {"T": "2018-01-16T03:20:00.000000", "O": 0.0172, "H": 0.01725997, "L": 0.0171655, "C": 0.01719, "V": 234.04231865}, {"T": "2018-01-16T03:25:00.000000", "O": 0.0171655, "H": 0.01723989, "L": 0.01716421, "C": 0.01716555, "V": 244.03598687}, {"T": "2018-01-16T03:30:00.000000", "O": 0.017233, "H": 0.01723896, "L": 0.01701005, "C": 0.01711, "V": 1185.73015461}, {"T": "2018-01-16T03:35:00.000000", "O": 0.01711, "H": 0.01711001, "L": 0.01699415, "C": 0.0170551, "V": 360.01746362}, {"T": "2018-01-16T03:40:00.000000", "O": 0.0170551, "H": 0.01719925, "L": 0.0170551, "C": 0.01710202, "V": 411.11830442}, {"T": "2018-01-16T03:45:00.000000", "O": 0.0171989, "H": 0.01727997, "L": 0.0171989, "C": 0.0172, "V": 814.26240657}, {"T": "2018-01-16T03:50:00.000000", "O": 0.01720001, "H": 0.01727993, "L": 0.01709001, "C": 0.01712789, "V": 866.48399049}, {"T": "2018-01-16T03:55:00.000000", "O": 0.0172, "H": 0.01724461, "L": 0.01710894, "C": 0.01710894, "V": 716.18375795}, {"T": "2018-01-16T04:00:00.000000", "O": 0.01710894, "H": 0.01720496, "L": 0.01710894, "C": 0.01710894, "V": 100.46536207}, {"T": "2018-01-16T04:05:00.000000", "O": 0.01710894, "H": 0.01720499, "L": 0.01710894, "C": 0.0171999, "V": 225.66007408}, {"T": "2018-01-16T04:10:00.000000", "O": 0.01719992, "H": 0.01724458, "L": 0.01710894, "C": 0.01715212, "V": 229.3158578}, {"T": "2018-01-16T04:15:00.000000", "O": 0.01715212, "H": 0.0172, "L": 0.01710894, "C": 0.01710894, "V": 279.37540557}, {"T": "2018-01-16T04:20:00.000000", "O": 0.01718966, "H": 0.01724966, "L": 0.017114, "C": 0.01721, "V": 323.53816823}, {"T": "2018-01-16T04:25:00.000000", "O": 0.01721, "H": 0.01727994, "L": 0.01714502, "C": 0.01720002, "V": 323.17675865}, {"T": "2018-01-16T04:30:00.000000", "O": 0.0172, "H": 0.01727736, "L": 0.01714089, "C": 0.01716159, "V": 383.67107488}, {"T": "2018-01-16T04:35:00.000000", "O": 0.01716159, "H": 0.01727264, "L": 0.01706999, "C": 0.0172446, "V": 555.62207884}, {"T": "2018-01-16T04:40:00.000000", "O": 0.0172446, "H": 0.01724461, "L": 0.01715021, "C": 0.01715488, "V": 146.3616184}, {"T": "2018-01-16T04:45:00.000000", "O": 0.01715487, "H": 0.01724021, "L": 0.01707, "C": 0.01707, "V": 341.11369087}, {"T": "2018-01-16T04:50:00.000000", "O": 0.01706999, "H": 0.01715497, "L": 0.01706999, "C": 0.0171, "V": 171.46857536}, {"T": "2018-01-16T04:55:00.000000", "O": 0.0171, "H": 0.01718995, "L": 0.01707999, "C": 0.01707999, "V": 390.00144611}, {"T": "2018-01-16T05:00:00.000000", "O": 0.01708002, "H": 0.01717932, "L": 0.01704138, "C": 0.01706998, "V": 915.56537204}, {"T": "2018-01-16T05:05:00.000000", "O": 0.01705999, "H": 0.017188, "L": 0.01704138, "C": 0.01704139, "V": 433.74642831}, {"T": "2018-01-16T05:10:00.000000", "O": 0.01704139, "H": 0.01717783, "L": 0.01704138, "C": 0.01704138, "V": 569.13979339}, {"T": "2018-01-16T05:15:00.000000", "O": 0.01704138, "H": 0.01717737, "L": 0.01704138, "C": 0.01704138, "V": 315.30298276}, {"T": "2018-01-16T05:20:00.000000", "O": 0.01704141, "H": 0.01714988, "L": 0.01704138, "C": 0.01712, "V": 155.6117893}, {"T": "2018-01-16T05:25:00.000000", "O": 0.01706501, "H": 0.01715, "L": 0.01704138, "C": 0.017149, "V": 239.47189397}, {"T": "2018-01-16T05:30:00.000000", "O": 0.017149, "H": 0.01715, "L": 0.01706315, "C": 0.0171475, "V": 191.51409838}, {"T": "2018-01-16T05:35:00.000000", "O": 0.01713317, "H": 0.01715375, "L": 0.0170433, "C": 0.017047, "V": 282.40445469}, {"T": "2018-01-16T05:40:00.000000", "O": 0.01715358, "H": 0.0171536, "L": 0.01704712, "C": 0.01709, "V": 83.40689342}, {"T": "2018-01-16T05:45:00.000000", "O": 0.017091, "H": 0.01714, "L": 0.01707053, "C": 0.01714, "V": 96.52103107}, {"T": "2018-01-16T05:50:00.000000", "O": 0.01709, "H": 0.01715, "L": 0.01709, "C": 0.01713701, "V": 139.64470808}, {"T": "2018-01-16T05:55:00.000000", "O": 0.01713701, "H": 0.01715, "L": 0.01713701, "C": 0.01715, "V": 237.07305814}, {"T": "2018-01-16T06:00:00.000000", "O": 0.01715, "H": 0.017188, "L": 0.017101, "C": 0.017145, "V": 378.30515029}, {"T": "2018-01-16T06:05:00.000000", "O": 0.017145, "H": 0.0171876, "L": 0.01710102, "C": 0.01710102, "V": 152.10462084}, {"T": "2018-01-16T06:10:00.000000", "O": 0.01718, "H": 0.01718799, "L": 0.017091, "C": 0.01709102, "V": 189.7797735}, {"T": "2018-01-16T06:15:00.000000", "O": 0.01709102, "H": 0.017188, "L": 0.017091, "C": 0.0171811, "V": 154.38531361}, {"T": "2018-01-16T06:20:00.000000", "O": 0.01715, "H": 0.01718589, "L": 0.0171, "C": 0.01711, "V": 302.22869986}, {"T": "2018-01-16T06:25:00.000000", "O": 0.01711087, "H": 0.01716, "L": 0.01707061, "C": 0.01709101, "V": 381.33181468}, {"T": "2018-01-16T06:30:00.000000", "O": 0.01709103, "H": 0.0171858, "L": 0.017055, "C": 0.01707071, "V": 421.8861033}, {"T": "2018-01-16T06:35:00.000000", "O": 0.01714498, "H": 0.01718579, "L": 0.01705486, "C": 0.01712087, "V": 239.29029484}, {"T": "2018-01-16T06:40:00.000000", "O": 0.01712087, "H": 0.01718574, "L": 0.01712087, "C": 0.017183, "V": 229.0548441}, {"T": "2018-01-16T06:45:00.000000", "O": 0.017183, "H": 0.017183, "L": 0.01706507, "C": 0.01706886, "V": 143.79534952}, {"T": "2018-01-16T06:50:00.000000", "O": 0.01708508, "H": 0.017183, "L": 0.01706801, "C": 0.01710901, "V": 460.38304971}, {"T": "2018-01-16T06:55:00.000000", "O": 0.01710904, "H": 0.017183, "L": 0.01710904, "C": 0.01710908, "V": 238.92473691}, {"T": "2018-01-16T07:00:00.000000", "O": 0.01710909, "H": 0.01718298, "L": 0.01710909, "C": 0.01712, "V": 177.51119523}, {"T": "2018-01-16T07:05:00.000000", "O": 0.01712087, "H": 0.01718298, "L": 0.01710906, "C": 0.01718091, "V": 95.11143065}, {"T": "2018-01-16T07:10:00.000000", "O": 0.01718091, "H": 0.0171858, "L": 0.01712011, "C": 0.0171856, "V": 236.295022}, {"T": "2018-01-16T07:15:00.000000", "O": 0.0171856, "H": 0.0171858, "L": 0.01710907, "C": 0.01718104, "V": 139.14602772}, {"T": "2018-01-16T07:20:00.000000", "O": 0.0171819, "H": 0.01718191, "L": 0.01710906, "C": 0.01710907, "V": 115.23470737}, {"T": "2018-01-16T07:25:00.000000", "O": 0.01718191, "H": 0.01718191, "L": 0.01710906, "C": 0.01710908, "V": 82.94913168}, {"T": "2018-01-16T07:30:00.000000", "O": 0.01710907, "H": 0.01718186, "L": 0.01710906, "C": 0.01717631, "V": 132.1968864}, {"T": "2018-01-16T07:35:00.000000", "O": 0.01717631, "H": 0.01718186, "L": 0.01717388, "C": 0.017181, "V": 168.94644097}, {"T": "2018-01-16T07:40:00.000000", "O": 0.01718108, "H": 0.01718579, "L": 0.01707106, "C": 0.01718289, "V": 381.68826161}, {"T": "2018-01-16T07:45:00.000000", "O": 0.01718289, "H": 0.0171858, "L": 0.01707103, "C": 0.01715321, "V": 170.67957855}, {"T": "2018-01-16T07:50:00.000000", "O": 0.01715321, "H": 0.01717907, "L": 0.01708211, "C": 0.01708213, "V": 100.08282141}, {"T": "2018-01-16T07:55:00.000000", "O": 0.0171538, "H": 0.0171538, "L": 0.01708212, "C": 0.01708213, "V": 173.64572735}, {"T": "2018-01-16T08:00:00.000000", "O": 0.01708213, "H": 0.0171858, "L": 0.01706002, "C": 0.0171, "V": 281.7660833}, {"T": "2018-01-16T08:05:00.000000", "O": 0.0171, "H": 0.01715553, "L": 0.01704601, "C": 0.01708003, "V": 123.16287767}, {"T": "2018-01-16T08:10:00.000000", "O": 0.01708003, "H": 0.01717999, "L": 0.01706003, "C": 0.01715, "V": 220.50254483}, {"T": "2018-01-16T08:15:00.000000", "O": 0.01706011, "H": 0.01718, "L": 0.01706003, "C": 0.01707676, "V": 428.72726617}, {"T": "2018-01-16T08:20:00.000000", "O": 0.0170625, "H": 0.01718, "L": 0.0170625, "C": 0.01706991, "V": 467.44373732}, {"T": "2018-01-16T08:25:00.000000", "O": 0.01706997, "H": 0.01714995, "L": 0.017065, "C": 0.0170987, "V": 192.2217483}, {"T": "2018-01-16T08:30:00.000000", "O": 0.01707003, "H": 0.01714995, "L": 0.01706652, "C": 0.01707078, "V": 144.20558183}, {"T": "2018-01-16T08:35:00.000000", "O": 0.01709994, "H": 0.0171499, "L": 0.01704138, "C": 0.01704138, "V": 207.6813037}, {"T": "2018-01-16T08:40:00.000000", "O": 0.01704139, "H": 0.0171404, "L": 0.01704138, "C": 0.0171293, "V": 107.02577523}, {"T": "2018-01-16T08:45:00.000000", "O": 0.01712926, "H": 0.01712926, "L": 0.01702, "C": 0.0170201, "V": 537.14327163}, {"T": "2018-01-16T08:50:00.000000", "O": 0.0170201, "H": 0.01710997, "L": 0.01702, "C": 0.01709996, "V": 184.87824506}, {"T": "2018-01-16T08:55:00.000000", "O": 0.01702025, "H": 0.01710999, "L": 0.01702, "C": 0.01702, "V": 545.44640196}, {"T": "2018-01-16T09:00:00.000000", "O": 0.01702, "H": 0.01712793, "L": 0.01698999, "C": 0.01709478, "V": 1360.89780626}, {"T": "2018-01-16T09:05:00.000000", "O": 0.01706498, "H": 0.01709472, "L": 0.01698999, "C": 0.01704799, "V": 356.88855415}, {"T": "2018-01-16T09:10:00.000000", "O": 0.01698999, "H": 0.01704799, "L": 0.01691869, "C": 0.01692254, "V": 2441.2178335}, {"T": "2018-01-16T09:15:00.000000", "O": 0.01692254, "H": 0.01692254, "L": 0.01686, "C": 0.01686, "V": 738.90778524}, {"T": "2018-01-16T09:20:00.000000", "O": 0.01688917, "H": 0.01698692, "L": 0.016824, "C": 0.01698692, "V": 688.39292708}, {"T": "2018-01-16T09:25:00.000000", "O": 0.01698498, "H": 0.01698692, "L": 0.01680798, "C": 0.01680798, "V": 332.88898108}, {"T": "2018-01-16T09:30:00.000000", "O": 0.01680799, "H": 0.0168855, "L": 0.0165, "C": 0.01651, "V": 3578.30987553}, {"T": "2018-01-16T09:35:00.000000", "O": 0.0165, "H": 0.01671, "L": 0.01632533, "C": 0.01671, "V": 2229.26508185}, {"T": "2018-01-16T09:40:00.000000", "O": 0.01663761, "H": 0.01698945, "L": 0.01650901, "C": 0.01690159, "V": 1485.95378395}, {"T": "2018-01-16T09:45:00.000000", "O": 0.01690109, "H": 0.017, "L": 0.01681914, "C": 0.01685503, "V": 728.92030368}, {"T": "2018-01-16T09:50:00.000000", "O": 0.01685503, "H": 0.017, "L": 0.01680942, "C": 0.01688202, "V": 295.44660843}, {"T": "2018-01-16T09:55:00.000000", "O": 0.01680401, "H": 0.01696389, "L": 0.016755, "C": 0.01680404, "V": 377.089685}, {"T": "2018-01-16T10:00:00.000000", "O": 0.01680406, "H": 0.0168999, "L": 0.016775, "C": 0.01680405, "V": 361.85384775}, {"T": "2018-01-16T10:05:00.000000", "O": 0.01689934, "H": 0.01689934, "L": 0.01650879, "C": 0.01658417, "V": 1295.11896881}, {"T": "2018-01-16T10:10:00.000000", "O": 0.01658417, "H": 0.01679399, "L": 0.016537, "C": 0.01678277, "V": 531.65204481}, {"T": "2018-01-16T10:15:00.000000", "O": 0.01678277, "H": 0.01680409, "L": 0.01664705, "C": 0.0168001, "V": 408.5187413}, {"T": "2018-01-16T10:20:00.000000", "O": 0.0168001, "H": 0.01685947, "L": 0.01663593, "C": 0.0166523, "V": 895.0962073}, {"T": "2018-01-16T10:25:00.000000", "O": 0.01666504, "H": 0.01684999, "L": 0.01662902, "C": 0.01665704, "V": 796.2762375}, {"T": "2018-01-16T10:30:00.000000", "O": 0.01665705, "H": 0.01685999, "L": 0.01665704, "C": 0.01670137, "V": 839.40894402}, {"T": "2018-01-16T10:35:00.000000", "O": 0.01670137, "H": 0.0168999, "L": 0.01670137, "C": 0.0167466, "V": 458.05450763}, {"T": "2018-01-16T10:40:00.000000", "O": 0.0167466, "H": 0.01682369, "L": 0.01670131, "C": 0.01670131, "V": 525.89853419}, {"T": "2018-01-16T10:45:00.000000", "O": 0.01670131, "H": 0.01680157, "L": 0.01654755, "C": 0.01665201, "V": 706.30768911}, {"T": "2018-01-16T10:50:00.000000", "O": 0.01660761, "H": 0.01665201, "L": 0.0163, "C": 0.01645543, "V": 1507.95869633}, {"T": "2018-01-16T10:55:00.000000", "O": 0.01642283, "H": 0.01650297, "L": 0.016314, "C": 0.01645, "V": 628.66889552}, {"T": "2018-01-16T11:00:00.000000", "O": 0.01648275, "H": 0.01653, "L": 0.0163, "C": 0.016455, "V": 531.22097212}, {"T": "2018-01-16T11:05:00.000000", "O": 0.016455, "H": 0.016592, "L": 0.016455, "C": 0.01647105, "V": 323.42613452}, {"T": "2018-01-16T11:10:00.000000", "O": 0.01658199, "H": 0.01663412, "L": 0.016475, "C": 0.01663312, "V": 501.41330972}, {"T": "2018-01-16T11:15:00.000000", "O": 0.01663312, "H": 0.01666577, "L": 0.01649001, "C": 0.01663873, "V": 453.65173059}, {"T": "2018-01-16T11:20:00.000000", "O": 0.01663882, "H": 0.01670849, "L": 0.01652001, "C": 0.01669, "V": 1477.10773957}, {"T": "2018-01-16T11:25:00.000000", "O": 0.01651242, "H": 0.01668898, "L": 0.01650511, "C": 0.01653406, "V": 281.64234972}, {"T": "2018-01-16T11:30:00.000000", "O": 0.0166779, "H": 0.01670267, "L": 0.01653406, "C": 0.01664006, "V": 525.41407749}, {"T": "2018-01-16T11:35:00.000000", "O": 0.01659, "H": 0.01670267, "L": 0.01650102, "C": 0.01651727, "V": 509.59924774}, {"T": "2018-01-16T11:40:00.000000", "O": 0.01664006, "H": 0.01674, "L": 0.01651736, "C": 0.01657422, "V": 565.36243721}, {"T": "2018-01-16T11:45:00.000000", "O": 0.01665, "H": 0.016695, "L": 0.01657426, "C": 0.01664401, "V": 567.58741331}, {"T": "2018-01-16T11:50:00.000000", "O": 0.0166085, "H": 0.01679145, "L": 0.01660758, "C": 0.01664999, "V": 358.50585404}, {"T": "2018-01-16T11:55:00.000000", "O": 0.01664998, "H": 0.01674153, "L": 0.01655, "C": 0.01656999, "V": 369.81305385}, {"T": "2018-01-16T12:00:00.000000", "O": 0.01656999, "H": 0.01663638, "L": 0.01652001, "C": 0.01663498, "V": 262.35842617}, {"T": "2018-01-16T12:05:00.000000", "O": 0.01663498, "H": 0.01663499, "L": 0.01657, "C": 0.01663495, "V": 546.01289946}, {"T": "2018-01-16T12:10:00.000000", "O": 0.01663495, "H": 0.01663495, "L": 0.01657002, "C": 0.0166, "V": 233.23937197}, {"T": "2018-01-16T12:15:00.000000", "O": 0.01663491, "H": 0.0167, "L": 0.01657143, "C": 0.01665, "V": 614.59257911}, {"T": "2018-01-16T12:20:00.000000", "O": 0.01665, "H": 0.01679145, "L": 0.01657277, "C": 0.01668536, "V": 583.17263761}, {"T": "2018-01-16T12:25:00.000000", "O": 0.01679139, "H": 0.01681681, "L": 0.01668533, "C": 0.0167879, "V": 291.02909214}, {"T": "2018-01-16T12:30:00.000000", "O": 0.01671851, "H": 0.01684, "L": 0.01670301, "C": 0.01684, "V": 390.27314192}, {"T": "2018-01-16T12:35:00.000000", "O": 0.0168347, "H": 0.01685882, "L": 0.016725, "C": 0.01681998, "V": 191.0665824}, {"T": "2018-01-16T12:40:00.000000", "O": 0.01682, "H": 0.01697046, "L": 0.01676003, "C": 0.01695344, "V": 527.41363941}, {"T": "2018-01-16T12:45:00.000000", "O": 0.01685008, "H": 0.01699996, "L": 0.01685005, "C": 0.01690057, "V": 463.96420881}, {"T": "2018-01-16T12:50:00.000000", "O": 0.01690118, "H": 0.01699978, "L": 0.01688509, "C": 0.01699664, "V": 149.04802264}, {"T": "2018-01-16T12:55:00.000000", "O": 0.01699664, "H": 0.01699978, "L": 0.0168903, "C": 0.01699968, "V": 333.03662365}, {"T": "2018-01-16T13:00:00.000000", "O": 0.01699968, "H": 0.01699973, "L": 0.01690089, "C": 0.01698166, "V": 643.06429566}, {"T": "2018-01-16T13:05:00.000000", "O": 0.01694, "H": 0.01699968, "L": 0.01690122, "C": 0.01694001, "V": 234.60447546}, {"T": "2018-01-16T13:10:00.000000", "O": 0.01694002, "H": 0.01699866, "L": 0.01690206, "C": 0.01699696, "V": 258.48054847}, {"T": "2018-01-16T13:15:00.000000", "O": 0.01699696, "H": 0.01703824, "L": 0.01690105, "C": 0.01702001, "V": 974.91964647}, {"T": "2018-01-16T13:20:00.000000", "O": 0.01702001, "H": 0.01710795, "L": 0.01696105, "C": 0.01705, "V": 518.6353353}, {"T": "2018-01-16T13:25:00.000000", "O": 0.01709039, "H": 0.01711279, "L": 0.01673, "C": 0.01699999, "V": 858.8971488}, {"T": "2018-01-16T13:30:00.000000", "O": 0.01688115, "H": 0.01706283, "L": 0.01686562, "C": 0.01695, "V": 288.04146131}, {"T": "2018-01-16T13:35:00.000000", "O": 0.01689525, "H": 0.01695, "L": 0.016741, "C": 0.01678261, "V": 277.00815684}, {"T": "2018-01-16T13:40:00.000000", "O": 0.01678261, "H": 0.01694956, "L": 0.01673307, "C": 0.0168122, "V": 267.62591495}, {"T": "2018-01-16T13:45:00.000000", "O": 0.01681221, "H": 0.01693992, "L": 0.01678213, "C": 0.01684904, "V": 282.50944573}, {"T": "2018-01-16T13:50:00.000000", "O": 0.01679002, "H": 0.01684904, "L": 0.01673312, "C": 0.01684904, "V": 418.07204744}, {"T": "2018-01-16T13:55:00.000000", "O": 0.01684904, "H": 0.01684904, "L": 0.01679138, "C": 0.01684904, "V": 413.34100368}, {"T": "2018-01-16T14:00:00.000000", "O": 0.01684904, "H": 0.01691945, "L": 0.016792, "C": 0.01691353, "V": 278.69822393}, {"T": "2018-01-16T14:05:00.000000", "O": 0.01691353, "H": 0.01697355, "L": 0.0168061, "C": 0.0169615, "V": 363.97624209}, {"T": "2018-01-16T14:10:00.000000", "O": 0.0169615, "H": 0.01699998, "L": 0.01682906, "C": 0.01688005, "V": 511.2716855}, {"T": "2018-01-16T14:15:00.000000", "O": 0.01688004, "H": 0.01698652, "L": 0.01687534, "C": 0.01695, "V": 361.31335382}, {"T": "2018-01-16T14:20:00.000000", "O": 0.01690044, "H": 0.0169865, "L": 0.01690043, "C": 0.01695, "V": 101.8459547}, {"T": "2018-01-16T14:25:00.000000", "O": 0.01697999, "H": 0.01698652, "L": 0.01690004, "C": 0.01690173, "V": 348.53128985}, {"T": "2018-01-16T14:30:00.000000", "O": 0.01691865, "H": 0.01698652, "L": 0.01691863, "C": 0.01691863, "V": 235.77106512}, {"T": "2018-01-16T14:35:00.000000", "O": 0.01691863, "H": 0.01693001, "L": 0.01688501, "C": 0.01691863, "V": 322.38033476}, {"T": "2018-01-16T14:40:00.000000", "O": 0.01691863, "H": 0.01699998, "L": 0.01690016, "C": 0.01690016, "V": 486.40918374}, {"T": "2018-01-16T14:45:00.000000", "O": 0.01695, "H": 0.01698692, "L": 0.016829, "C": 0.01693682, "V": 313.67104875}, {"T": "2018-01-16T14:50:00.000000", "O": 0.01693682, "H": 0.01699998, "L": 0.01683, "C": 0.01685932, "V": 463.43795796}, {"T": "2018-01-16T14:55:00.000000", "O": 0.01685932, "H": 0.01698692, "L": 0.016829, "C": 0.016829, "V": 610.06483629}, {"T": "2018-01-16T15:00:00.000000", "O": 0.01685959, "H": 0.01698347, "L": 0.0168198, "C": 0.01685953, "V": 319.2165952}, {"T": "2018-01-16T15:05:00.000000", "O": 0.01685953, "H": 0.01697832, "L": 0.01680001, "C": 0.01685467, "V": 420.19019762}, {"T": "2018-01-16T15:10:00.000000", "O": 0.01694254, "H": 0.0169868, "L": 0.01685473, "C": 0.01694244, "V": 444.35839888}, {"T": "2018-01-16T15:15:00.000000", "O": 0.01694244, "H": 0.01699998, "L": 0.0169, "C": 0.01699995, "V": 427.09543091}, {"T": "2018-01-16T15:20:00.000000", "O": 0.01695, "H": 0.01699998, "L": 0.01695, "C": 0.01699997, "V": 167.82670778}, {"T": "2018-01-16T15:25:00.000000", "O": 0.01699998, "H": 0.01710154, "L": 0.01699997, "C": 0.01700542, "V": 408.75054647}, {"T": "2018-01-16T15:30:00.000000", "O": 0.017, "H": 0.0171, "L": 0.01699999, "C": 0.01709999, "V": 189.68839441}, {"T": "2018-01-16T15:35:00.000000", "O": 0.01709568, "H": 0.01710077, "L": 0.01699999, "C": 0.0170004, "V": 153.12166645}, {"T": "2018-01-16T15:40:00.000000", "O": 0.01703885, "H": 0.01708999, "L": 0.01699999, "C": 0.01707332, "V": 217.49654763}, {"T": "2018-01-16T15:45:00.000000", "O": 0.01707332, "H": 0.01708999, "L": 0.01707311, "C": 0.0170733, "V": 261.2495375}, {"T": "2018-01-16T15:50:00.000000", "O": 0.01707328, "H": 0.0170733, "L": 0.01699999, "C": 0.01699999, "V": 552.57629583}, {"T": "2018-01-16T15:55:00.000000", "O": 0.01704597, "H": 0.01707311, "L": 0.01699999, "C": 0.01704972, "V": 181.9454673}, {"T": "2018-01-16T16:00:00.000000", "O": 0.01703997, "H": 0.0170497, "L": 0.01686242, "C": 0.016997, "V": 369.8748975}, {"T": "2018-01-16T16:05:00.000000", "O": 0.01699761, "H": 0.01701, "L": 0.01692243, "C": 0.017, "V": 273.36849069}, {"T": "2018-01-16T16:10:00.000000", "O": 0.017, "H": 0.017, "L": 0.01695031, "C": 0.01699001, "V": 442.49882519}, {"T": "2018-01-16T16:15:00.000000", "O": 0.01699, "H": 0.01707, "L": 0.01696487, "C": 0.01707, "V": 204.81756555}, {"T": "2018-01-16T16:20:00.000000", "O": 0.01706998, "H": 0.01707312, "L": 0.017061, "C": 0.0170698, "V": 190.88927988}, {"T": "2018-01-16T16:25:00.000000", "O": 0.0170698, "H": 0.01715, "L": 0.01701002, "C": 0.01701864, "V": 537.21503486}, {"T": "2018-01-16T16:30:00.000000", "O": 0.01701864, "H": 0.017123, "L": 0.01701864, "C": 0.01710361, "V": 160.12355623}, {"T": "2018-01-16T16:35:00.000000", "O": 0.01710361, "H": 0.017123, "L": 0.01701864, "C": 0.01701885, "V": 311.58818785}, {"T": "2018-01-16T16:40:00.000000", "O": 0.01701885, "H": 0.01712, "L": 0.01701885, "C": 0.01705986, "V": 269.55831512}, {"T": "2018-01-16T16:45:00.000000", "O": 0.01705986, "H": 0.01715, "L": 0.01705986, "C": 0.01709594, "V": 322.10716841}, {"T": "2018-01-16T16:50:00.000000", "O": 0.01712488, "H": 0.0171501, "L": 0.01709595, "C": 0.01715, "V": 154.70260616}, {"T": "2018-01-16T16:55:00.000000", "O": 0.01714999, "H": 0.01715, "L": 0.0170658, "C": 0.01710001, "V": 349.33818728}, {"T": "2018-01-16T17:00:00.000000", "O": 0.01710001, "H": 0.01714995, "L": 0.01707236, "C": 0.01707239, "V": 131.78432284}, {"T": "2018-01-16T17:05:00.000000", "O": 0.0170724, "H": 0.0170895, "L": 0.01707236, "C": 0.01707236, "V": 418.06852539}, {"T": "2018-01-16T17:10:00.000000", "O": 0.01707236, "H": 0.01707237, "L": 0.01694237, "C": 0.01694268, "V": 551.58406543}, {"T": "2018-01-16T17:15:00.000000", "O": 0.01694268, "H": 0.01705, "L": 0.01692249, "C": 0.016998, "V": 208.19280501}, {"T": "2018-01-16T17:20:00.000000", "O": 0.01692249, "H": 0.016998, "L": 0.01689, "C": 0.01689498, "V": 139.01432227}, {"T": "2018-01-16T17:25:00.000000", "O": 0.01689496, "H": 0.016968, "L": 0.01689204, "C": 0.01692995, "V": 307.26964616}, {"T": "2018-01-16T17:30:00.000000", "O": 0.016968, "H": 0.01702242, "L": 0.01692994, "C": 0.01698005, "V": 327.70592943}, {"T": "2018-01-16T17:35:00.000000", "O": 0.01698005, "H": 0.017, "L": 0.01698002, "C": 0.01699999, "V": 198.34707002}, {"T": "2018-01-16T17:40:00.000000", "O": 0.01699999, "H": 0.01701, "L": 0.01699999, "C": 0.017, "V": 224.42211764}, {"T": "2018-01-16T17:45:00.000000", "O": 0.017, "H": 0.01705, "L": 0.01698003, "C": 0.01705, "V": 135.4160388}, {"T": "2018-01-16T17:50:00.000000", "O": 0.01705, "H": 0.01707229, "L": 0.0169, "C": 0.01698004, "V": 462.98021755}, {"T": "2018-01-16T17:55:00.000000", "O": 0.01695683, "H": 0.017005, "L": 0.01689, "C": 0.0168992, "V": 954.64635844}, {"T": "2018-01-16T18:00:00.000000", "O": 0.0168992, "H": 0.01704096, "L": 0.01686701, "C": 0.0170309, "V": 240.69254528}, {"T": "2018-01-16T18:05:00.000000", "O": 0.01703089, "H": 0.0170309, "L": 0.01691405, "C": 0.0169799, "V": 106.77333404}, {"T": "2018-01-16T18:10:00.000000", "O": 0.01699, "H": 0.01705, "L": 0.01695, "C": 0.01695, "V": 239.62429311}, {"T": "2018-01-16T18:15:00.000000", "O": 0.01694004, "H": 0.01700002, "L": 0.016904, "C": 0.016904, "V": 214.61018986}, {"T": "2018-01-16T18:20:00.000000", "O": 0.016904, "H": 0.017, "L": 0.01686819, "C": 0.01690401, "V": 1368.38541111}, {"T": "2018-01-16T18:25:00.000000", "O": 0.01690401, "H": 0.01704999, "L": 0.01689964, "C": 0.01704499, "V": 671.21094614}, {"T": "2018-01-16T18:30:00.000000", "O": 0.017049, "H": 0.01718, "L": 0.01700497, "C": 0.01716992, "V": 571.61105283}, {"T": "2018-01-16T18:35:00.000000", "O": 0.01711209, "H": 0.0172, "L": 0.01711209, "C": 0.01719953, "V": 932.57255874}, {"T": "2018-01-16T18:40:00.000000", "O": 0.017185, "H": 0.017204, "L": 0.01716992, "C": 0.01716992, "V": 497.28173293}, {"T": "2018-01-16T18:45:00.000000", "O": 0.017185, "H": 0.01718999, "L": 0.0169751, "C": 0.0171, "V": 631.84807435}, {"T": "2018-01-16T18:50:00.000000", "O": 0.0171, "H": 0.01713002, "L": 0.01698001, "C": 0.017095, "V": 339.04037538}, {"T": "2018-01-16T18:55:00.000000", "O": 0.01714336, "H": 0.01715704, "L": 0.0170191, "C": 0.01702901, "V": 321.58068922}, {"T": "2018-01-16T19:00:00.000000", "O": 0.01706, "H": 0.01713, "L": 0.01697986, "C": 0.017023, "V": 348.62411818}, {"T": "2018-01-16T19:05:00.000000", "O": 0.01699719, "H": 0.01702297, "L": 0.016901, "C": 0.016901, "V": 361.32015512}, {"T": "2018-01-16T19:10:00.000000", "O": 0.016901, "H": 0.01690369, "L": 0.01675999, "C": 0.01676757, "V": 926.85448512}, {"T": "2018-01-16T19:15:00.000000", "O": 0.01676004, "H": 0.017, "L": 0.01676, "C": 0.01697, "V": 630.38277121}, {"T": "2018-01-16T19:20:00.000000", "O": 0.01697, "H": 0.017023, "L": 0.016885, "C": 0.01696998, "V": 271.97427284}, {"T": "2018-01-16T19:25:00.000000", "O": 0.01696998, "H": 0.01697, "L": 0.01673084, "C": 0.01689, "V": 549.2952614}, {"T": "2018-01-16T19:30:00.000000", "O": 0.01683501, "H": 0.016904, "L": 0.016746, "C": 0.0168965, "V": 289.62525526}, {"T": "2018-01-16T19:35:00.000000", "O": 0.0168965, "H": 0.016941, "L": 0.01686794, "C": 0.01686794, "V": 279.37357915}, {"T": "2018-01-16T19:40:00.000000", "O": 0.01692, "H": 0.016938, "L": 0.016803, "C": 0.01689998, "V": 258.57858996}, {"T": "2018-01-16T19:45:00.000000", "O": 0.01689998, "H": 0.01694233, "L": 0.01681306, "C": 0.016899, "V": 468.89755072}, {"T": "2018-01-16T19:50:00.000000", "O": 0.016899, "H": 0.016899, "L": 0.01673307, "C": 0.01680386, "V": 642.36391601}, {"T": "2018-01-16T19:55:00.000000", "O": 0.01688003, "H": 0.01698692, "L": 0.01673801, "C": 0.01675999, "V": 642.57353054}, {"T": "2018-01-16T20:00:00.000000", "O": 0.01675, "H": 0.01688, "L": 0.01673802, "C": 0.01684001, "V": 513.47567475}, {"T": "2018-01-16T20:05:00.000000", "O": 0.01684001, "H": 0.01704685, "L": 0.01684001, "C": 0.01704685, "V": 292.90345957}, {"T": "2018-01-16T20:10:00.000000", "O": 0.01704995, "H": 0.01708859, "L": 0.01680021, "C": 0.01685809, "V": 541.41404395}, {"T": "2018-01-16T20:15:00.000000", "O": 0.0169869, "H": 0.01702398, "L": 0.01685808, "C": 0.01692016, "V": 330.20459967}, {"T": "2018-01-16T20:20:00.000000", "O": 0.01701385, "H": 0.01701385, "L": 0.01676662, "C": 0.01683, "V": 578.27875056}, {"T": "2018-01-16T20:25:00.000000", "O": 0.01683, "H": 0.01684999, "L": 0.01676662, "C": 0.01684999, "V": 283.26953006}, {"T": "2018-01-16T20:30:00.000000", "O": 0.01684999, "H": 0.01702, "L": 0.01678702, "C": 0.01695801, "V": 221.27245525}, {"T": "2018-01-16T20:35:00.000000", "O": 0.01698999, "H": 0.01709999, "L": 0.016935, "C": 0.01709498, "V": 179.20201009}, {"T": "2018-01-16T20:40:00.000000", "O": 0.01709498, "H": 0.01712, "L": 0.01699013, "C": 0.01699013, "V": 184.10078726}, {"T": "2018-01-16T20:45:00.000000", "O": 0.01709045, "H": 0.0171335, "L": 0.016855, "C": 0.01702198, "V": 301.60419775}, {"T": "2018-01-16T20:50:00.000000", "O": 0.01702198, "H": 0.01707356, "L": 0.01690611, "C": 0.01698175, "V": 521.60740044}, {"T": "2018-01-16T20:55:00.000000", "O": 0.01698175, "H": 0.01702, "L": 0.0169061, "C": 0.01697501, "V": 372.65234031}, {"T": "2018-01-16T21:00:00.000000", "O": 0.01697501, "H": 0.01709, "L": 0.0169062, "C": 0.01704998, "V": 261.64919394}, {"T": "2018-01-16T21:05:00.000000", "O": 0.01697454, "H": 0.01704999, "L": 0.01692917, "C": 0.01704396, "V": 145.25481223}, {"T": "2018-01-16T21:10:00.000000", "O": 0.01704397, "H": 0.017044, "L": 0.01693332, "C": 0.01702, "V": 499.49571888}, {"T": "2018-01-16T21:15:00.000000", "O": 0.01701999, "H": 0.017044, "L": 0.01694303, "C": 0.01704396, "V": 217.4419028}, {"T": "2018-01-16T21:20:00.000000", "O": 0.01696401, "H": 0.01704398, "L": 0.01696401, "C": 0.01696904, "V": 152.63477796}, {"T": "2018-01-16T21:25:00.000000", "O": 0.01696918, "H": 0.017044, "L": 0.01696903, "C": 0.01697004, "V": 334.89128485}, {"T": "2018-01-16T21:30:00.000000", "O": 0.01697004, "H": 0.01704199, "L": 0.01676692, "C": 0.01693954, "V": 777.93342508}, {"T": "2018-01-16T21:35:00.000000", "O": 0.01699899, "H": 0.01704392, "L": 0.01692901, "C": 0.016999, "V": 378.8672534}, {"T": "2018-01-16T21:40:00.000000", "O": 0.01692901, "H": 0.01704096, "L": 0.01692901, "C": 0.01692909, "V": 311.27498853}, {"T": "2018-01-16T21:45:00.000000", "O": 0.01692909, "H": 0.01704251, "L": 0.01692909, "C": 0.017041, "V": 328.7282258}, {"T": "2018-01-16T21:50:00.000000", "O": 0.01704199, "H": 0.0170725, "L": 0.01686501, "C": 0.0169298, "V": 363.60813915}, {"T": "2018-01-16T21:55:00.000000", "O": 0.0169298, "H": 0.01698399, "L": 0.01689814, "C": 0.01696, "V": 277.11573071}, {"T": "2018-01-16T22:00:00.000000", "O": 0.01692909, "H": 0.01698399, "L": 0.01680001, "C": 0.01689, "V": 496.83931528}, {"T": "2018-01-16T22:05:00.000000", "O": 0.01689, "H": 0.017002, "L": 0.0167954, "C": 0.01694504, "V": 834.19426447}, {"T": "2018-01-16T22:10:00.000000", "O": 0.017, "H": 0.01705666, "L": 0.01688423, "C": 0.0168843, "V": 395.43751386}, {"T": "2018-01-16T22:15:00.000000", "O": 0.0168843, "H": 0.01704838, "L": 0.01688428, "C": 0.01699, "V": 422.01559623}, {"T": "2018-01-16T22:20:00.000000", "O": 0.01699499, "H": 0.01704837, "L": 0.01682405, "C": 0.01684764, "V": 592.34717247}, {"T": "2018-01-16T22:25:00.000000", "O": 0.01682405, "H": 0.0168476, "L": 0.0166, "C": 0.0166109, "V": 1430.01712592}, {"T": "2018-01-16T22:30:00.000000", "O": 0.0166109, "H": 0.0166109, "L": 0.01601, "C": 0.01604926, "V": 2000.24845131}, {"T": "2018-01-16T22:35:00.000000", "O": 0.01606, "H": 0.01606541, "L": 0.01559, "C": 0.01564997, "V": 2549.81408997}, {"T": "2018-01-16T22:40:00.000000", "O": 0.0156022, "H": 0.01611602, "L": 0.0154, "C": 0.01610351, "V": 2562.07753927}, {"T": "2018-01-16T22:45:00.000000", "O": 0.01611602, "H": 0.01651, "L": 0.01606542, "C": 0.01648799, "V": 1064.2393653}, {"T": "2018-01-16T22:50:00.000000", "O": 0.01648799, "H": 0.0167, "L": 0.0163594, "C": 0.01649759, "V": 1378.4710135}, {"T": "2018-01-16T22:55:00.000000", "O": 0.01649759, "H": 0.01649759, "L": 0.01589273, "C": 0.015924, "V": 848.7281017}, {"T": "2018-01-16T23:00:00.000000", "O": 0.01600001, "H": 0.016172, "L": 0.01590901, "C": 0.01590901, "V": 655.25956348}, {"T": "2018-01-16T23:05:00.000000", "O": 0.01590901, "H": 0.01591755, "L": 0.01555829, "C": 0.01565, "V": 940.13195456}, {"T": "2018-01-16T23:10:00.000000", "O": 0.01564985, "H": 0.01592031, "L": 0.01554692, "C": 0.01586473, "V": 1127.71918862}, {"T": "2018-01-16T23:15:00.000000", "O": 0.01586473, "H": 0.01592031, "L": 0.0154, "C": 0.01541917, "V": 1010.31754734}, {"T": "2018-01-16T23:20:00.000000", "O": 0.01541917, "H": 0.015438, "L": 0.01532, "C": 0.01538021, "V": 1389.39053543}, {"T": "2018-01-16T23:25:00.000000", "O": 0.01538021, "H": 0.01538021, "L": 0.01500565, "C": 0.0151, "V": 2089.05125134}, {"T": "2018-01-16T23:30:00.000000", "O": 0.0151, "H": 0.01519195, "L": 0.01478, "C": 0.01489008, "V": 2714.82268495}, {"T": "2018-01-16T23:35:00.000000", "O": 0.01489008, "H": 0.01576703, "L": 0.01489008, "C": 0.0154601, "V": 1929.76816445}, {"T": "2018-01-16T23:40:00.000000", "O": 0.0154601, "H": 0.01594, "L": 0.0154601, "C": 0.015937, "V": 1346.53404969}, {"T": "2018-01-16T23:45:00.000000", "O": 0.0159, "H": 0.01615, "L": 0.01584587, "C": 0.01615, "V": 1347.57453737}, {"T": "2018-01-16T23:50:00.000000", "O": 0.01615, "H": 0.016354, "L": 0.01603, "C": 0.01616001, "V": 1073.48526937}, {"T": "2018-01-16T23:55:00.000000", "O": 0.016165, "H": 0.0162124, "L": 0.01590203, "C": 0.01610201, "V": 1718.52026545}, {"T": "2018-01-17T00:00:00.000000", "O": 0.01610201, "H": 0.01646449, "L": 0.01603398, "C": 0.01616003, "V": 926.62760613}, {"T": "2018-01-17T00:05:00.000000", "O": 0.01612501, "H": 0.01635939, "L": 0.01607001, "C": 0.016256, "V": 1042.72334617}, {"T": "2018-01-17T00:10:00.000000", "O": 0.016256, "H": 0.01630898, "L": 0.016135, "C": 0.01614004, "V": 635.30271043}, {"T": "2018-01-17T00:15:00.000000", "O": 0.01625099, "H": 0.01640383, "L": 0.016162, "C": 0.0163594, "V": 654.55950875}, {"T": "2018-01-17T00:20:00.000000", "O": 0.0163594, "H": 0.0166315, "L": 0.01622, "C": 0.0166097, "V": 1192.97697854}, {"T": "2018-01-17T00:25:00.000000", "O": 0.01658268, "H": 0.01670229, "L": 0.016399, "C": 0.01667367, "V": 1298.80619343}, {"T": "2018-01-17T00:30:00.000000", "O": 0.01667367, "H": 0.01681645, "L": 0.01656501, "C": 0.01666643, "V": 1693.46059025}, {"T": "2018-01-17T00:35:00.000000", "O": 0.01666643, "H": 0.01667695, "L": 0.01639704, "C": 0.01655599, "V": 657.08984061}, {"T": "2018-01-17T00:40:00.000000", "O": 0.01639705, "H": 0.01655832, "L": 0.01633035, "C": 0.0163818, "V": 809.61362019}, {"T": "2018-01-17T00:45:00.000000", "O": 0.01648301, "H": 0.01649696, "L": 0.01613332, "C": 0.01638088, "V": 674.86114146}, {"T": "2018-01-17T00:50:00.000000", "O": 0.01625816, "H": 0.016435, "L": 0.01625816, "C": 0.01630501, "V": 615.53687906}, {"T": "2018-01-17T00:55:00.000000", "O": 0.0163684, "H": 0.0165759, "L": 0.01630001, "C": 0.01640001, "V": 688.5986906}, {"T": "2018-01-17T01:00:00.000000", "O": 0.01640001, "H": 0.01670144, "L": 0.01640001, "C": 0.01643, "V": 611.24911292}, {"T": "2018-01-17T01:05:00.000000", "O": 0.01643, "H": 0.016735, "L": 0.01643, "C": 0.01663936, "V": 546.11510266}, {"T": "2018-01-17T01:10:00.000000", "O": 0.01663936, "H": 0.01673499, "L": 0.01652605, "C": 0.01673, "V": 398.33292251}, {"T": "2018-01-17T01:15:00.000000", "O": 0.01673499, "H": 0.01678495, "L": 0.01654, "C": 0.016771, "V": 777.69596247}, {"T": "2018-01-17T01:20:00.000000", "O": 0.016638, "H": 0.01684764, "L": 0.0166, "C": 0.0168, "V": 693.07057939}, {"T": "2018-01-17T01:25:00.000000", "O": 0.01681, "H": 0.016911, "L": 0.01667265, "C": 0.01667265, "V": 839.72968422}, {"T": "2018-01-17T01:30:00.000000", "O": 0.01673311, "H": 0.01685952, "L": 0.01665906, "C": 0.0167001, "V": 607.28236544}, {"T": "2018-01-17T01:35:00.000000", "O": 0.01670011, "H": 0.01684992, "L": 0.01650503, "C": 0.01654103, "V": 1396.03861828}, {"T": "2018-01-17T01:40:00.000000", "O": 0.01654103, "H": 0.016708, "L": 0.01653002, "C": 0.01669495, "V": 470.2627341}, {"T": "2018-01-17T01:45:00.000000", "O": 0.01669495, "H": 0.01673307, "L": 0.01648904, "C": 0.0166579, "V": 724.984232}, {"T": "2018-01-17T01:50:00.000000", "O": 0.01663737, "H": 0.01670845, "L": 0.016454, "C": 0.01653001, "V": 457.48596859}, {"T": "2018-01-17T01:55:00.000000", "O": 0.01653001, "H": 0.01665, "L": 0.0164692, "C": 0.01651173, "V": 494.99885439}, {"T": "2018-01-17T02:00:00.000000", "O": 0.0165557, "H": 0.01668288, "L": 0.01647, "C": 0.01667293, "V": 369.05028151}, {"T": "2018-01-17T02:05:00.000000", "O": 0.01659, "H": 0.01666809, "L": 0.016475, "C": 0.01665, "V": 1319.50713283}, {"T": "2018-01-17T02:10:00.000000", "O": 0.01666809, "H": 0.01684992, "L": 0.01665, "C": 0.0168, "V": 483.84025039}, {"T": "2018-01-17T02:15:00.000000", "O": 0.01683499, "H": 0.01685, "L": 0.0168, "C": 0.0168, "V": 409.61045471}, {"T": "2018-01-17T02:20:00.000000", "O": 0.01684477, "H": 0.01689999, "L": 0.01674105, "C": 0.01674501, "V": 517.50749482}, {"T": "2018-01-17T02:25:00.000000", "O": 0.01674501, "H": 0.016821, "L": 0.01674311, "C": 0.01675789, "V": 407.11060623}, {"T": "2018-01-17T02:30:00.000000", "O": 0.01675789, "H": 0.01687144, "L": 0.01675788, "C": 0.01678386, "V": 289.74429433}, {"T": "2018-01-17T02:35:00.000000", "O": 0.01687146, "H": 0.0169, "L": 0.01675703, "C": 0.01687699, "V": 330.64290079}, {"T": "2018-01-17T02:40:00.000000", "O": 0.01687699, "H": 0.016996, "L": 0.016775, "C": 0.01694524, "V": 546.13705871}, {"T": "2018-01-17T02:45:00.000000", "O": 0.01694529, "H": 0.017, "L": 0.01694522, "C": 0.017, "V": 424.55463164}, {"T": "2018-01-17T02:50:00.000000", "O": 0.01694522, "H": 0.017, "L": 0.01678313, "C": 0.01681101, "V": 351.31025991}, {"T": "2018-01-17T02:55:00.000000", "O": 0.01681101, "H": 0.01694273, "L": 0.01674311, "C": 0.01679159, "V": 177.72287293}, {"T": "2018-01-17T03:00:00.000000", "O": 0.01679159, "H": 0.01684966, "L": 0.01674311, "C": 0.0168379, "V": 435.41661499}, {"T": "2018-01-17T03:05:00.000000", "O": 0.0168379, "H": 0.0168379, "L": 0.01666002, "C": 0.01677998, "V": 459.44063127}, {"T": "2018-01-17T03:10:00.000000", "O": 0.01667005, "H": 0.01677071, "L": 0.01662856, "C": 0.01664839, "V": 224.22753582}, {"T": "2018-01-17T03:15:00.000000", "O": 0.01667838, "H": 0.01673799, "L": 0.01662856, "C": 0.01672, "V": 257.79741893}, {"T": "2018-01-17T03:20:00.000000", "O": 0.01672, "H": 0.01673799, "L": 0.01663401, "C": 0.01663401, "V": 353.36185896}, {"T": "2018-01-17T03:25:00.000000", "O": 0.0167, "H": 0.0167, "L": 0.01663485, "C": 0.01668001, "V": 377.55923465}, {"T": "2018-01-17T03:30:00.000000", "O": 0.01668, "H": 0.01673793, "L": 0.01663484, "C": 0.01663485, "V": 235.78170937}, {"T": "2018-01-17T03:35:00.000000", "O": 0.01663485, "H": 0.01668899, "L": 0.0165, "C": 0.0165, "V": 466.45005083}, {"T": "2018-01-17T03:40:00.000000", "O": 0.0165, "H": 0.01672999, "L": 0.016435, "C": 0.01655625, "V": 737.39017442}, {"T": "2018-01-17T03:45:00.000000", "O": 0.01655625, "H": 0.01661239, "L": 0.0164455, "C": 0.01650001, "V": 434.12449583}, {"T": "2018-01-17T03:50:00.000000", "O": 0.01651265, "H": 0.0165756, "L": 0.01625124, "C": 0.016332, "V": 417.06293938}, {"T": "2018-01-17T03:55:00.000000", "O": 0.016332, "H": 0.01635, "L": 0.01626247, "C": 0.016315, "V": 631.417655}, {"T": "2018-01-17T04:00:00.000000", "O": 0.01626265, "H": 0.01655177, "L": 0.01626, "C": 0.01646446, "V": 433.62328197}, {"T": "2018-01-17T04:05:00.000000", "O": 0.01646446, "H": 0.016517, "L": 0.01635003, "C": 0.016459, "V": 213.36222908}, {"T": "2018-01-17T04:10:00.000000", "O": 0.016454, "H": 0.01646441, "L": 0.0163, "C": 0.01643, "V": 632.142839}, {"T": "2018-01-17T04:15:00.000000", "O": 0.01643, "H": 0.01643499, "L": 0.0163, "C": 0.0163, "V": 459.76789075}, {"T": "2018-01-17T04:20:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01597829, "C": 0.01613285, "V": 1236.64034884}, {"T": "2018-01-17T04:25:00.000000", "O": 0.01613285, "H": 0.0163594, "L": 0.01607934, "C": 0.01615507, "V": 894.59115674}, {"T": "2018-01-17T04:30:00.000000", "O": 0.01615507, "H": 0.0164, "L": 0.01615507, "C": 0.01638099, "V": 237.09480962}, {"T": "2018-01-17T04:35:00.000000", "O": 0.01638099, "H": 0.0165, "L": 0.01638099, "C": 0.01646356, "V": 307.87006162}, {"T": "2018-01-17T04:40:00.000000", "O": 0.01649999, "H": 0.01655001, "L": 0.01641, "C": 0.01654984, "V": 297.03181307}, {"T": "2018-01-17T04:45:00.000000", "O": 0.01653003, "H": 0.01660758, "L": 0.01641, "C": 0.01660199, "V": 331.26958393}, {"T": "2018-01-17T04:50:00.000000", "O": 0.01660199, "H": 0.01660199, "L": 0.0164151, "C": 0.01643196, "V": 542.21170233}, {"T": "2018-01-17T04:55:00.000000", "O": 0.01643201, "H": 0.01657199, "L": 0.01641548, "C": 0.01642042, "V": 322.58518973}, {"T": "2018-01-17T05:00:00.000000", "O": 0.01642038, "H": 0.01673155, "L": 0.01642038, "C": 0.01661702, "V": 310.21319694}, {"T": "2018-01-17T05:05:00.000000", "O": 0.01661702, "H": 0.016723, "L": 0.01646999, "C": 0.0164811, "V": 337.63957097}, {"T": "2018-01-17T05:10:00.000000", "O": 0.0164811, "H": 0.01658296, "L": 0.01641547, "C": 0.01654999, "V": 1052.05549706}, {"T": "2018-01-17T05:15:00.000000", "O": 0.01654997, "H": 0.01658212, "L": 0.01644601, "C": 0.01644601, "V": 211.34474802}, {"T": "2018-01-17T05:20:00.000000", "O": 0.01641548, "H": 0.01655496, "L": 0.01635941, "C": 0.01639515, "V": 574.10381157}, {"T": "2018-01-17T05:25:00.000000", "O": 0.01649178, "H": 0.01654995, "L": 0.01633596, "C": 0.01644998, "V": 356.41876174}, {"T": "2018-01-17T05:30:00.000000", "O": 0.01647799, "H": 0.0165499, "L": 0.016305, "C": 0.0165499, "V": 599.19445758}, {"T": "2018-01-17T05:35:00.000000", "O": 0.0165499, "H": 0.01666628, "L": 0.01645011, "C": 0.01666, "V": 496.87143879}, {"T": "2018-01-17T05:40:00.000000", "O": 0.01666628, "H": 0.0167285, "L": 0.01656003, "C": 0.0167284, "V": 278.54235517}, {"T": "2018-01-17T05:45:00.000000", "O": 0.01666, "H": 0.0167284, "L": 0.01655106, "C": 0.01671895, "V": 212.8667644}, {"T": "2018-01-17T05:50:00.000000", "O": 0.01670899, "H": 0.016709, "L": 0.016503, "C": 0.01665389, "V": 261.60675989}, {"T": "2018-01-17T05:55:00.000000", "O": 0.01651, "H": 0.016652, "L": 0.01644001, "C": 0.01647107, "V": 202.82112495}, {"T": "2018-01-17T06:00:00.000000", "O": 0.01647601, "H": 0.01670898, "L": 0.01647601, "C": 0.016704, "V": 186.29899759}, {"T": "2018-01-17T06:05:00.000000", "O": 0.01669896, "H": 0.01669899, "L": 0.01650999, "C": 0.01653202, "V": 169.96265907}, {"T": "2018-01-17T06:10:00.000000", "O": 0.01653202, "H": 0.016582, "L": 0.016532, "C": 0.01658199, "V": 131.48188475}, {"T": "2018-01-17T06:15:00.000000", "O": 0.01653701, "H": 0.01664594, "L": 0.016537, "C": 0.01653771, "V": 87.4421196}, {"T": "2018-01-17T06:20:00.000000", "O": 0.01653772, "H": 0.0167, "L": 0.0165374, "C": 0.0165374, "V": 251.84196324}, {"T": "2018-01-17T06:25:00.000000", "O": 0.01654236, "H": 0.01662999, "L": 0.01645647, "C": 0.01653342, "V": 182.84825191}, {"T": "2018-01-17T06:30:00.000000", "O": 0.0165534, "H": 0.01655343, "L": 0.01645637, "C": 0.01645637, "V": 725.37871084}, {"T": "2018-01-17T06:35:00.000000", "O": 0.01645637, "H": 0.01645769, "L": 0.016345, "C": 0.01638649, "V": 281.30385045}, {"T": "2018-01-17T06:40:00.000000", "O": 0.01643998, "H": 0.01651298, "L": 0.01634901, "C": 0.016445, "V": 220.29502167}, {"T": "2018-01-17T06:45:00.000000", "O": 0.01640003, "H": 0.01644498, "L": 0.01634, "C": 0.01644498, "V": 140.71749824}, {"T": "2018-01-17T06:50:00.000000", "O": 0.01643999, "H": 0.01643999, "L": 0.01635201, "C": 0.01641699, "V": 200.88419649}, {"T": "2018-01-17T06:55:00.000000", "O": 0.01641699, "H": 0.0164349, "L": 0.01624174, "C": 0.0163, "V": 411.67963687}, {"T": "2018-01-17T07:00:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.016188, "C": 0.01628939, "V": 175.30999517}, {"T": "2018-01-17T07:05:00.000000", "O": 0.01628939, "H": 0.01634998, "L": 0.01619006, "C": 0.01623074, "V": 299.57400645}, {"T": "2018-01-17T07:10:00.000000", "O": 0.01632, "H": 0.01632494, "L": 0.01618264, "C": 0.0163, "V": 178.55377866}, {"T": "2018-01-17T07:15:00.000000", "O": 0.01626729, "H": 0.01643367, "L": 0.01619001, "C": 0.01631, "V": 296.12216058}, {"T": "2018-01-17T07:20:00.000000", "O": 0.01643365, "H": 0.01646, "L": 0.01626003, "C": 0.01633, "V": 283.27306885}, {"T": "2018-01-17T07:25:00.000000", "O": 0.01633, "H": 0.01637799, "L": 0.01629401, "C": 0.0163, "V": 472.44188515}, {"T": "2018-01-17T07:30:00.000000", "O": 0.0163, "H": 0.01637299, "L": 0.01629401, "C": 0.01629401, "V": 291.29231131}, {"T": "2018-01-17T07:35:00.000000", "O": 0.016304, "H": 0.01645003, "L": 0.016275, "C": 0.01630504, "V": 448.40287053}, {"T": "2018-01-17T07:40:00.000000", "O": 0.01644884, "H": 0.01644884, "L": 0.01628001, "C": 0.01632, "V": 233.62933269}, {"T": "2018-01-17T07:45:00.000000", "O": 0.01632, "H": 0.01644059, "L": 0.01628, "C": 0.016328, "V": 215.87393131}, {"T": "2018-01-17T07:50:00.000000", "O": 0.01632301, "H": 0.016436, "L": 0.01630304, "C": 0.01632307, "V": 181.9798524}, {"T": "2018-01-17T07:55:00.000000", "O": 0.01642549, "H": 0.0164255, "L": 0.01628113, "C": 0.01630001, "V": 341.72927415}, {"T": "2018-01-17T08:00:00.000000", "O": 0.01635, "H": 0.01639498, "L": 0.01626063, "C": 0.01629082, "V": 177.83833734}, {"T": "2018-01-17T08:05:00.000000", "O": 0.01627101, "H": 0.01636, "L": 0.016233, "C": 0.01623801, "V": 204.5117541}, {"T": "2018-01-17T08:10:00.000000", "O": 0.016233, "H": 0.016436, "L": 0.016233, "C": 0.0163, "V": 306.86874918}, {"T": "2018-01-17T08:15:00.000000", "O": 0.0163, "H": 0.0164205, "L": 0.01623688, "C": 0.01624408, "V": 139.49644503}, {"T": "2018-01-17T08:20:00.000000", "O": 0.01624418, "H": 0.01640249, "L": 0.0162, "C": 0.016254, "V": 173.90775716}, {"T": "2018-01-17T08:25:00.000000", "O": 0.01632999, "H": 0.01633, "L": 0.01621003, "C": 0.0162477, "V": 267.79840101}, {"T": "2018-01-17T08:30:00.000000", "O": 0.01624771, "H": 0.0163594, "L": 0.01624771, "C": 0.01634997, "V": 472.47421011}, {"T": "2018-01-17T08:35:00.000000", "O": 0.01634998, "H": 0.01639996, "L": 0.01623801, "C": 0.01624304, "V": 244.73914712}, {"T": "2018-01-17T08:40:00.000000", "O": 0.01624303, "H": 0.01637789, "L": 0.01624303, "C": 0.016253, "V": 190.68758197}, {"T": "2018-01-17T08:45:00.000000", "O": 0.0162431, "H": 0.016353, "L": 0.0162431, "C": 0.0163, "V": 148.13728064}, {"T": "2018-01-17T08:50:00.000000", "O": 0.01633, "H": 0.01639427, "L": 0.01624392, "C": 0.01639427, "V": 184.96358601}, {"T": "2018-01-17T08:55:00.000000", "O": 0.01639427, "H": 0.01642499, "L": 0.01635998, "C": 0.01636, "V": 224.00461773}, {"T": "2018-01-17T09:00:00.000000", "O": 0.016368, "H": 0.0163999, "L": 0.016249, "C": 0.01639499, "V": 559.23203539}, {"T": "2018-01-17T09:05:00.000000", "O": 0.0163999, "H": 0.01644867, "L": 0.01627, "C": 0.01644867, "V": 214.68134178}, {"T": "2018-01-17T09:10:00.000000", "O": 0.01640001, "H": 0.01645, "L": 0.01634006, "C": 0.016445, "V": 169.56897089}, {"T": "2018-01-17T09:15:00.000000", "O": 0.01641023, "H": 0.01648302, "L": 0.01627, "C": 0.01627, "V": 216.92947922}, {"T": "2018-01-17T09:20:00.000000", "O": 0.01632503, "H": 0.0163949, "L": 0.01624392, "C": 0.01625701, "V": 164.87632866}, {"T": "2018-01-17T09:25:00.000000", "O": 0.01625701, "H": 0.01639989, "L": 0.01624308, "C": 0.01626815, "V": 276.95264811}, {"T": "2018-01-17T09:30:00.000000", "O": 0.01638996, "H": 0.01638998, "L": 0.01624304, "C": 0.01637487, "V": 261.57713598}, {"T": "2018-01-17T09:35:00.000000", "O": 0.01637486, "H": 0.01638998, "L": 0.016265, "C": 0.01638932, "V": 106.86385234}, {"T": "2018-01-17T09:40:00.000000", "O": 0.01638932, "H": 0.01647, "L": 0.01631332, "C": 0.01638, "V": 255.22477416}, {"T": "2018-01-17T09:45:00.000000", "O": 0.01644865, "H": 0.01644865, "L": 0.01628301, "C": 0.0163987, "V": 111.68761511}, {"T": "2018-01-17T09:50:00.000000", "O": 0.0163987, "H": 0.01644792, "L": 0.01627625, "C": 0.016414, "V": 366.98616694}, {"T": "2018-01-17T09:55:00.000000", "O": 0.01632163, "H": 0.01641399, "L": 0.01630301, "C": 0.01630333, "V": 130.39820289}, {"T": "2018-01-17T10:00:00.000000", "O": 0.01630331, "H": 0.01641, "L": 0.016303, "C": 0.0163265, "V": 163.55011558}, {"T": "2018-01-17T10:05:00.000000", "O": 0.01631304, "H": 0.016349, "L": 0.01627624, "C": 0.01632867, "V": 127.56176683}, {"T": "2018-01-17T10:10:00.000000", "O": 0.01632867, "H": 0.01641394, "L": 0.01632867, "C": 0.016391, "V": 172.27482049}, {"T": "2018-01-17T10:15:00.000000", "O": 0.016329, "H": 0.01647999, "L": 0.0163, "C": 0.0163002, "V": 531.14342939}, {"T": "2018-01-17T10:20:00.000000", "O": 0.0163002, "H": 0.01640498, "L": 0.01627625, "C": 0.0162763, "V": 131.97982287}, {"T": "2018-01-17T10:25:00.000000", "O": 0.016319, "H": 0.01632997, "L": 0.01627629, "C": 0.01627629, "V": 243.56024363}, {"T": "2018-01-17T10:30:00.000000", "O": 0.016325, "H": 0.016325, "L": 0.01624301, "C": 0.016322, "V": 234.02299632}, {"T": "2018-01-17T10:35:00.000000", "O": 0.01625002, "H": 0.0164, "L": 0.01624303, "C": 0.01637299, "V": 359.93799312}, {"T": "2018-01-17T10:40:00.000000", "O": 0.01637299, "H": 0.01645562, "L": 0.01624383, "C": 0.01629242, "V": 457.7120503}, {"T": "2018-01-17T10:45:00.000000", "O": 0.016293, "H": 0.01654346, "L": 0.01627906, "C": 0.01640755, "V": 421.34088239}, {"T": "2018-01-17T10:50:00.000000", "O": 0.01640755, "H": 0.01653299, "L": 0.01625102, "C": 0.01626, "V": 644.8519978}, {"T": "2018-01-17T10:55:00.000000", "O": 0.01625102, "H": 0.016364, "L": 0.01625021, "C": 0.01636196, "V": 164.08104454}, {"T": "2018-01-17T11:00:00.000000", "O": 0.016253, "H": 0.01636198, "L": 0.01623802, "C": 0.01623802, "V": 417.09503733}, {"T": "2018-01-17T11:05:00.000000", "O": 0.016238, "H": 0.01636195, "L": 0.01620321, "C": 0.0163, "V": 348.30854322}, {"T": "2018-01-17T11:10:00.000000", "O": 0.0163, "H": 0.01635939, "L": 0.0162032, "C": 0.0163521, "V": 194.53450267}, {"T": "2018-01-17T11:15:00.000000", "O": 0.01634399, "H": 0.01634399, "L": 0.01614774, "C": 0.01618309, "V": 256.83781632}, {"T": "2018-01-17T11:20:00.000000", "O": 0.01618308, "H": 0.01635939, "L": 0.0161601, "C": 0.0161887, "V": 308.4974917}, {"T": "2018-01-17T11:25:00.000000", "O": 0.01629599, "H": 0.0163594, "L": 0.01618802, "C": 0.01622024, "V": 209.73151002}, {"T": "2018-01-17T11:30:00.000000", "O": 0.01622024, "H": 0.016319, "L": 0.01614774, "C": 0.01619803, "V": 268.48389075}, {"T": "2018-01-17T11:35:00.000000", "O": 0.0162, "H": 0.0163, "L": 0.01614775, "C": 0.01615798, "V": 302.99917061}, {"T": "2018-01-17T11:40:00.000000", "O": 0.01615798, "H": 0.016294, "L": 0.01615798, "C": 0.01622101, "V": 148.88283894}, {"T": "2018-01-17T11:45:00.000000", "O": 0.016283, "H": 0.0163, "L": 0.016194, "C": 0.01625, "V": 360.09717978}, {"T": "2018-01-17T11:50:00.000000", "O": 0.01629998, "H": 0.016398, "L": 0.01617902, "C": 0.016334, "V": 352.96841928}, {"T": "2018-01-17T11:55:00.000000", "O": 0.0162574, "H": 0.01633299, "L": 0.01619, "C": 0.01623, "V": 234.71654781}, {"T": "2018-01-17T12:00:00.000000", "O": 0.01623, "H": 0.01623741, "L": 0.01614774, "C": 0.01614774, "V": 265.35825137}, {"T": "2018-01-17T12:05:00.000000", "O": 0.01614774, "H": 0.016333, "L": 0.0161, "C": 0.01618001, "V": 317.18651982}, {"T": "2018-01-17T12:10:00.000000", "O": 0.01631299, "H": 0.01633816, "L": 0.016175, "C": 0.01626722, "V": 713.40731105}, {"T": "2018-01-17T12:15:00.000000", "O": 0.01633815, "H": 0.01638088, "L": 0.0162367, "C": 0.016327, "V": 380.40699494}, {"T": "2018-01-17T12:20:00.000000", "O": 0.0163845, "H": 0.01647684, "L": 0.016312, "C": 0.01631201, "V": 683.46907163}, {"T": "2018-01-17T12:25:00.000000", "O": 0.01631201, "H": 0.016439, "L": 0.01615, "C": 0.01620002, "V": 1143.88738576}, {"T": "2018-01-17T12:30:00.000000", "O": 0.01620008, "H": 0.01631201, "L": 0.01620001, "C": 0.01627, "V": 203.45076845}, {"T": "2018-01-17T12:35:00.000000", "O": 0.01627, "H": 0.01627, "L": 0.01620001, "C": 0.01620181, "V": 185.8790546}, {"T": "2018-01-17T12:40:00.000000", "O": 0.01624623, "H": 0.01626979, "L": 0.01620001, "C": 0.01626978, "V": 243.85367529}, {"T": "2018-01-17T12:45:00.000000", "O": 0.01624623, "H": 0.01631867, "L": 0.0162017, "C": 0.01626979, "V": 189.99289364}, {"T": "2018-01-17T12:50:00.000000", "O": 0.01631769, "H": 0.01637576, "L": 0.01626979, "C": 0.016344, "V": 119.41168754}, {"T": "2018-01-17T12:55:00.000000", "O": 0.01626995, "H": 0.01634399, "L": 0.01615, "C": 0.01619002, "V": 288.28952913}, {"T": "2018-01-17T13:00:00.000000", "O": 0.01622035, "H": 0.016221, "L": 0.01613, "C": 0.01618999, "V": 153.35381002}, {"T": "2018-01-17T13:05:00.000000", "O": 0.01613769, "H": 0.01618999, "L": 0.01612, "C": 0.01618, "V": 123.16807039}, {"T": "2018-01-17T13:10:00.000000", "O": 0.01618498, "H": 0.01618498, "L": 0.01610014, "C": 0.01612, "V": 208.86948998}, {"T": "2018-01-17T13:15:00.000000", "O": 0.01612, "H": 0.01616, "L": 0.01609696, "C": 0.01609696, "V": 160.29002825}, {"T": "2018-01-17T13:20:00.000000", "O": 0.01609696, "H": 0.01611999, "L": 0.01601, "C": 0.0160281, "V": 153.56545451}, {"T": "2018-01-17T13:25:00.000000", "O": 0.01609, "H": 0.0161281, "L": 0.01603303, "C": 0.01610511, "V": 252.16772921}, {"T": "2018-01-17T13:30:00.000000", "O": 0.01610511, "H": 0.01623, "L": 0.01605493, "C": 0.01613503, "V": 205.01461976}, {"T": "2018-01-17T13:35:00.000000", "O": 0.01613503, "H": 0.01621999, "L": 0.01602799, "C": 0.0161232, "V": 459.93490345}, {"T": "2018-01-17T13:40:00.000000", "O": 0.0161232, "H": 0.01616295, "L": 0.01595783, "C": 0.01611495, "V": 435.00536857}, {"T": "2018-01-17T13:45:00.000000", "O": 0.01611495, "H": 0.01611495, "L": 0.01597176, "C": 0.016096, "V": 465.04372718}, {"T": "2018-01-17T13:50:00.000000", "O": 0.016096, "H": 0.016192, "L": 0.016007, "C": 0.01612998, "V": 222.49713439}, {"T": "2018-01-17T13:55:00.000000", "O": 0.01612, "H": 0.01620248, "L": 0.01604201, "C": 0.01612998, "V": 106.13878255}, {"T": "2018-01-17T14:00:00.000000", "O": 0.01607001, "H": 0.0161698, "L": 0.016022, "C": 0.01608501, "V": 293.1532673}, {"T": "2018-01-17T14:05:00.000000", "O": 0.016165, "H": 0.016165, "L": 0.01597501, "C": 0.01608601, "V": 319.98128045}, {"T": "2018-01-17T14:10:00.000000", "O": 0.01601026, "H": 0.016165, "L": 0.01600998, "C": 0.01614, "V": 183.12948404}, {"T": "2018-01-17T14:15:00.000000", "O": 0.01613999, "H": 0.01615898, "L": 0.01603007, "C": 0.016031, "V": 82.8721681}, {"T": "2018-01-17T14:20:00.000000", "O": 0.016031, "H": 0.01606, "L": 0.0159598, "C": 0.01596909, "V": 238.3394507}, {"T": "2018-01-17T14:25:00.000000", "O": 0.01596909, "H": 0.01604, "L": 0.015961, "C": 0.01600998, "V": 177.80433145}, {"T": "2018-01-17T14:30:00.000000", "O": 0.01600998, "H": 0.01603, "L": 0.01595325, "C": 0.01595325, "V": 171.23923272}, {"T": "2018-01-17T14:35:00.000000", "O": 0.01596909, "H": 0.016, "L": 0.01589588, "C": 0.015943, "V": 227.28532629}, {"T": "2018-01-17T14:40:00.000000", "O": 0.01597, "H": 0.016, "L": 0.01589591, "C": 0.016, "V": 657.24640834}, {"T": "2018-01-17T14:45:00.000000", "O": 0.016, "H": 0.01608098, "L": 0.01589588, "C": 0.01594999, "V": 197.14486157}, {"T": "2018-01-17T14:50:00.000000", "O": 0.01594525, "H": 0.01598369, "L": 0.01589293, "C": 0.01591426, "V": 114.45840789}, {"T": "2018-01-17T14:55:00.000000", "O": 0.015906, "H": 0.01591425, "L": 0.01587919, "C": 0.01589011, "V": 373.13768479}, {"T": "2018-01-17T15:00:00.000000", "O": 0.015914, "H": 0.016, "L": 0.0158, "C": 0.0158, "V": 208.86612395}, {"T": "2018-01-17T15:05:00.000000", "O": 0.01584589, "H": 0.01584998, "L": 0.01567531, "C": 0.0156755, "V": 422.36034938}, {"T": "2018-01-17T15:10:00.000000", "O": 0.01572916, "H": 0.0158479, "L": 0.01564122, "C": 0.0158, "V": 384.40849093}, {"T": "2018-01-17T15:15:00.000000", "O": 0.0157684, "H": 0.0158479, "L": 0.015668, "C": 0.01574457, "V": 516.67152955}, {"T": "2018-01-17T15:20:00.000000", "O": 0.01574457, "H": 0.01582499, "L": 0.01564804, "C": 0.01568999, "V": 237.13169165}, {"T": "2018-01-17T15:25:00.000000", "O": 0.01565215, "H": 0.01571998, "L": 0.01565175, "C": 0.01571496, "V": 326.13630711}, {"T": "2018-01-17T15:30:00.000000", "O": 0.01571495, "H": 0.01575, "L": 0.0156326, "C": 0.015652, "V": 367.96768154}, {"T": "2018-01-17T15:35:00.000000", "O": 0.015652, "H": 0.01574498, "L": 0.0155, "C": 0.01553971, "V": 1102.51337402}, {"T": "2018-01-17T15:40:00.000000", "O": 0.01553971, "H": 0.0156128, "L": 0.015416, "C": 0.015525, "V": 1494.81252236}, {"T": "2018-01-17T15:45:00.000000", "O": 0.0156128, "H": 0.01585997, "L": 0.01550922, "C": 0.015528, "V": 699.9189456}, {"T": "2018-01-17T15:50:00.000000", "O": 0.01563591, "H": 0.01563591, "L": 0.015435, "C": 0.01549406, "V": 720.77920803}, {"T": "2018-01-17T15:55:00.000000", "O": 0.01549406, "H": 0.015559, "L": 0.015411, "C": 0.015411, "V": 440.70152847}, {"T": "2018-01-17T16:00:00.000000", "O": 0.01543533, "H": 0.01543534, "L": 0.015315, "C": 0.0153502, "V": 411.05844704}, {"T": "2018-01-17T16:05:00.000000", "O": 0.01539, "H": 0.01548399, "L": 0.01520832, "C": 0.01548399, "V": 1213.02624139}, {"T": "2018-01-17T16:10:00.000000", "O": 0.01543532, "H": 0.01570152, "L": 0.01543532, "C": 0.01548406, "V": 571.89113145}, {"T": "2018-01-17T16:15:00.000000", "O": 0.01548406, "H": 0.015557, "L": 0.01542238, "C": 0.01542904, "V": 468.17424112}, {"T": "2018-01-17T16:20:00.000000", "O": 0.01545601, "H": 0.015485, "L": 0.01539507, "C": 0.015445, "V": 301.05826851}, {"T": "2018-01-17T16:25:00.000000", "O": 0.01540005, "H": 0.015445, "L": 0.015204, "C": 0.01521782, "V": 823.59309739}, {"T": "2018-01-17T16:30:00.000000", "O": 0.0152202, "H": 0.0152202, "L": 0.01502806, "C": 0.01511499, "V": 975.04611624}, {"T": "2018-01-17T16:35:00.000000", "O": 0.01511499, "H": 0.01511998, "L": 0.01493, "C": 0.01504504, "V": 1591.38794497}, {"T": "2018-01-17T16:40:00.000000", "O": 0.01504504, "H": 0.01528, "L": 0.01497011, "C": 0.0152799, "V": 1333.44495243}, {"T": "2018-01-17T16:45:00.000000", "O": 0.0152799, "H": 0.01531198, "L": 0.01515201, "C": 0.01528999, "V": 407.16351602}, {"T": "2018-01-17T16:50:00.000000", "O": 0.01529492, "H": 0.01538351, "L": 0.01528999, "C": 0.0152999, "V": 1047.97553338}, {"T": "2018-01-17T16:55:00.000000", "O": 0.0152999, "H": 0.01533753, "L": 0.01505127, "C": 0.01513186, "V": 643.94424209}, {"T": "2018-01-17T17:00:00.000000", "O": 0.01515598, "H": 0.01524997, "L": 0.01502105, "C": 0.0151621, "V": 401.21084844}, {"T": "2018-01-17T17:05:00.000000", "O": 0.01524998, "H": 0.01554141, "L": 0.0151671, "C": 0.0155345, "V": 489.05183551}, {"T": "2018-01-17T17:10:00.000000", "O": 0.0155345, "H": 0.01575273, "L": 0.01541503, "C": 0.01565611, "V": 638.56447552}, {"T": "2018-01-17T17:15:00.000000", "O": 0.01565611, "H": 0.01577624, "L": 0.01552001, "C": 0.01560102, "V": 888.94144583}, {"T": "2018-01-17T17:20:00.000000", "O": 0.01560101, "H": 0.0157165, "L": 0.01554006, "C": 0.01570185, "V": 390.48376066}, {"T": "2018-01-17T17:25:00.000000", "O": 0.01570185, "H": 0.0161, "L": 0.01560502, "C": 0.01608044, "V": 1135.75462393}, {"T": "2018-01-17T17:30:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01579001, "C": 0.016, "V": 789.56942317}, {"T": "2018-01-17T17:35:00.000000", "O": 0.016, "H": 0.01606309, "L": 0.01594, "C": 0.01595135, "V": 371.70020941}, {"T": "2018-01-17T17:40:00.000000", "O": 0.01595135, "H": 0.01606308, "L": 0.01588002, "C": 0.01606308, "V": 667.04618047}, {"T": "2018-01-17T17:45:00.000000", "O": 0.01606308, "H": 0.0163, "L": 0.01606, "C": 0.01625001, "V": 743.62534338}, {"T": "2018-01-17T17:50:00.000000", "O": 0.01625, "H": 0.01629987, "L": 0.0162, "C": 0.01621043, "V": 593.57993227}, {"T": "2018-01-17T17:55:00.000000", "O": 0.01624999, "H": 0.01648372, "L": 0.01621044, "C": 0.01643461, "V": 568.95032226}, {"T": "2018-01-17T18:00:00.000000", "O": 0.01645, "H": 0.01659603, "L": 0.01644402, "C": 0.01647902, "V": 737.13454527}, {"T": "2018-01-17T18:05:00.000000", "O": 0.01647902, "H": 0.01657, "L": 0.01626, "C": 0.01629, "V": 406.11735815}, {"T": "2018-01-17T18:10:00.000000", "O": 0.01629, "H": 0.01636041, "L": 0.0160988, "C": 0.016198, "V": 484.14186796}, {"T": "2018-01-17T18:15:00.000000", "O": 0.016198, "H": 0.01642999, "L": 0.016198, "C": 0.01635498, "V": 582.47906158}, {"T": "2018-01-17T18:20:00.000000", "O": 0.0163, "H": 0.01634899, "L": 0.016, "C": 0.016003, "V": 375.82566471}, {"T": "2018-01-17T18:25:00.000000", "O": 0.01604, "H": 0.01620501, "L": 0.01598703, "C": 0.01618019, "V": 260.81364788}, {"T": "2018-01-17T18:30:00.000000", "O": 0.01618017, "H": 0.01618017, "L": 0.01590801, "C": 0.01594673, "V": 370.33894947}, {"T": "2018-01-17T18:35:00.000000", "O": 0.01590801, "H": 0.01594672, "L": 0.01570884, "C": 0.01580604, "V": 348.83048233}, {"T": "2018-01-17T18:40:00.000000", "O": 0.01584799, "H": 0.01597799, "L": 0.01577201, "C": 0.01596297, "V": 402.96684654}, {"T": "2018-01-17T18:45:00.000000", "O": 0.01586878, "H": 0.01596799, "L": 0.01586878, "C": 0.01595, "V": 393.03073251}, {"T": "2018-01-17T18:50:00.000000", "O": 0.015885, "H": 0.01621848, "L": 0.01587501, "C": 0.01616002, "V": 574.53648471}, {"T": "2018-01-17T18:55:00.000000", "O": 0.0162225, "H": 0.0163745, "L": 0.01617002, "C": 0.016225, "V": 774.35089983}, {"T": "2018-01-17T19:00:00.000000", "O": 0.01622502, "H": 0.01626771, "L": 0.01600001, "C": 0.01607, "V": 357.59801775}, {"T": "2018-01-17T19:05:00.000000", "O": 0.016, "H": 0.0161, "L": 0.01583219, "C": 0.0161, "V": 312.50886003}, {"T": "2018-01-17T19:10:00.000000", "O": 0.0161, "H": 0.01619999, "L": 0.01600102, "C": 0.01601038, "V": 806.62305991}, {"T": "2018-01-17T19:15:00.000000", "O": 0.01601118, "H": 0.01610497, "L": 0.01590001, "C": 0.01590006, "V": 223.29694768}, {"T": "2018-01-17T19:20:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01588, "C": 0.01597034, "V": 76.12313031}, {"T": "2018-01-17T19:25:00.000000", "O": 0.01597032, "H": 0.01600989, "L": 0.01587321, "C": 0.0159047, "V": 333.97494107}, {"T": "2018-01-17T19:30:00.000000", "O": 0.016, "H": 0.016, "L": 0.015899, "C": 0.015993, "V": 122.56734504}, {"T": "2018-01-17T19:35:00.000000", "O": 0.01592594, "H": 0.01619999, "L": 0.01592594, "C": 0.01606605, "V": 222.05656482}, {"T": "2018-01-17T19:40:00.000000", "O": 0.01607053, "H": 0.01619497, "L": 0.01596001, "C": 0.01599999, "V": 257.2792546}, {"T": "2018-01-17T19:45:00.000000", "O": 0.01600011, "H": 0.01600502, "L": 0.01582, "C": 0.01582, "V": 260.71653054}, {"T": "2018-01-17T19:50:00.000000", "O": 0.01582, "H": 0.01598998, "L": 0.015795, "C": 0.015898, "V": 245.02050139}, {"T": "2018-01-17T19:55:00.000000", "O": 0.015898, "H": 0.01598998, "L": 0.01581, "C": 0.0159014, "V": 187.79057494}, {"T": "2018-01-17T20:00:00.000000", "O": 0.0159899, "H": 0.0159899, "L": 0.01580501, "C": 0.01590301, "V": 204.55283942}, {"T": "2018-01-17T20:05:00.000000", "O": 0.01590301, "H": 0.01614285, "L": 0.01580502, "C": 0.01600001, "V": 300.16839815}, {"T": "2018-01-17T20:10:00.000000", "O": 0.01600001, "H": 0.01611293, "L": 0.01594294, "C": 0.01594679, "V": 292.37551117}, {"T": "2018-01-17T20:15:00.000000", "O": 0.01595179, "H": 0.0160066, "L": 0.01589751, "C": 0.01599995, "V": 468.26677331}, {"T": "2018-01-17T20:20:00.000000", "O": 0.01599994, "H": 0.01599994, "L": 0.0158216, "C": 0.01589634, "V": 219.40152064}, {"T": "2018-01-17T20:25:00.000000", "O": 0.01599467, "H": 0.0159967, "L": 0.01589636, "C": 0.01595, "V": 185.20752184}, {"T": "2018-01-17T20:30:00.000000", "O": 0.01596595, "H": 0.016, "L": 0.01585276, "C": 0.0158964, "V": 304.07019328}, {"T": "2018-01-17T20:35:00.000000", "O": 0.01589641, "H": 0.01614285, "L": 0.01589641, "C": 0.016109, "V": 411.58444634}, {"T": "2018-01-17T20:40:00.000000", "O": 0.016109, "H": 0.01614285, "L": 0.016005, "C": 0.01605509, "V": 265.07658232}, {"T": "2018-01-17T20:45:00.000000", "O": 0.0161211, "H": 0.01625746, "L": 0.01605517, "C": 0.01615947, "V": 464.52035138}, {"T": "2018-01-17T20:50:00.000000", "O": 0.01625744, "H": 0.01625897, "L": 0.01601507, "C": 0.01601507, "V": 324.94610348}, {"T": "2018-01-17T20:55:00.000000", "O": 0.01603108, "H": 0.0162, "L": 0.01601, "C": 0.01603403, "V": 1037.17148607}, {"T": "2018-01-17T21:00:00.000000", "O": 0.0161, "H": 0.016189, "L": 0.016, "C": 0.0160113, "V": 389.10091564}, {"T": "2018-01-17T21:05:00.000000", "O": 0.01601142, "H": 0.016105, "L": 0.01590001, "C": 0.01590033, "V": 475.03241534}, {"T": "2018-01-17T21:10:00.000000", "O": 0.01590035, "H": 0.0161449, "L": 0.01590035, "C": 0.01608, "V": 648.8430655}, {"T": "2018-01-17T21:15:00.000000", "O": 0.01608, "H": 0.01624898, "L": 0.01608, "C": 0.01624897, "V": 724.62916328}, {"T": "2018-01-17T21:20:00.000000", "O": 0.01616188, "H": 0.01627213, "L": 0.0161519, "C": 0.0162487, "V": 389.84810303}, {"T": "2018-01-17T21:25:00.000000", "O": 0.01627212, "H": 0.01637451, "L": 0.01615218, "C": 0.01637447, "V": 670.30335037}, {"T": "2018-01-17T21:30:00.000000", "O": 0.0163645, "H": 0.0163645, "L": 0.01620091, "C": 0.01623699, "V": 444.17927582}, {"T": "2018-01-17T21:35:00.000000", "O": 0.01625323, "H": 0.01631998, "L": 0.01615191, "C": 0.01630996, "V": 333.7524832}, {"T": "2018-01-17T21:40:00.000000", "O": 0.01630996, "H": 0.016354, "L": 0.01628135, "C": 0.01633, "V": 404.43395585}, {"T": "2018-01-17T21:45:00.000000", "O": 0.01629, "H": 0.01637, "L": 0.01617009, "C": 0.01618011, "V": 330.96278417}, {"T": "2018-01-17T21:50:00.000000", "O": 0.01627, "H": 0.01635998, "L": 0.01615191, "C": 0.01630908, "V": 621.50926259}, {"T": "2018-01-17T21:55:00.000000", "O": 0.016305, "H": 0.01648, "L": 0.016305, "C": 0.0164409, "V": 471.02992646}, {"T": "2018-01-17T22:00:00.000000", "O": 0.01634502, "H": 0.01647999, "L": 0.01621676, "C": 0.01623672, "V": 596.61155199}, {"T": "2018-01-17T22:05:00.000000", "O": 0.01623672, "H": 0.01645, "L": 0.01623672, "C": 0.01644999, "V": 510.14217615}, {"T": "2018-01-17T22:10:00.000000", "O": 0.01644999, "H": 0.01656577, "L": 0.01636941, "C": 0.01644999, "V": 897.41758746}, {"T": "2018-01-17T22:15:00.000000", "O": 0.01641252, "H": 0.01657499, "L": 0.01641252, "C": 0.01652, "V": 544.95898537}, {"T": "2018-01-17T22:20:00.000000", "O": 0.01645634, "H": 0.01653, "L": 0.01645633, "C": 0.0164728, "V": 233.94489744}, {"T": "2018-01-17T22:25:00.000000", "O": 0.0164728, "H": 0.017, "L": 0.01642991, "C": 0.0166, "V": 1564.69138116}, {"T": "2018-01-17T22:30:00.000000", "O": 0.01652473, "H": 0.01685999, "L": 0.01652473, "C": 0.01659659, "V": 1015.11685865}, {"T": "2018-01-17T22:35:00.000000", "O": 0.01659659, "H": 0.01690805, "L": 0.01656, "C": 0.01668999, "V": 1232.1370189}, {"T": "2018-01-17T22:40:00.000000", "O": 0.01668999, "H": 0.01698009, "L": 0.01668999, "C": 0.01682605, "V": 746.31496869}, {"T": "2018-01-17T22:45:00.000000", "O": 0.01682605, "H": 0.017, "L": 0.01682599, "C": 0.01682628, "V": 714.29098417}, {"T": "2018-01-17T22:50:00.000000", "O": 0.01682628, "H": 0.01685952, "L": 0.01662337, "C": 0.01673902, "V": 946.98702905}, {"T": "2018-01-17T22:55:00.000000", "O": 0.01673903, "H": 0.017, "L": 0.01666003, "C": 0.01681699, "V": 1187.59254106}, {"T": "2018-01-17T23:00:00.000000", "O": 0.016817, "H": 0.01705249, "L": 0.01681699, "C": 0.01696694, "V": 1594.67820856}, {"T": "2018-01-17T23:05:00.000000", "O": 0.01696696, "H": 0.01707, "L": 0.01691501, "C": 0.017, "V": 864.63867043}, {"T": "2018-01-17T23:10:00.000000", "O": 0.01701, "H": 0.017061, "L": 0.01693, "C": 0.01703, "V": 467.34849447}, {"T": "2018-01-17T23:15:00.000000", "O": 0.01701, "H": 0.01717895, "L": 0.01701, "C": 0.01706099, "V": 1157.99387998}, {"T": "2018-01-17T23:20:00.000000", "O": 0.01706099, "H": 0.01716, "L": 0.01684836, "C": 0.01693, "V": 604.97216805}, {"T": "2018-01-17T23:25:00.000000", "O": 0.01698499, "H": 0.01698997, "L": 0.01682904, "C": 0.01684502, "V": 831.29906838}, {"T": "2018-01-17T23:30:00.000000", "O": 0.01684001, "H": 0.01684002, "L": 0.0166444, "C": 0.01681999, "V": 621.99026992}, {"T": "2018-01-17T23:35:00.000000", "O": 0.01681999, "H": 0.01715638, "L": 0.0167, "C": 0.01676002, "V": 1367.23567963}, {"T": "2018-01-17T23:40:00.000000", "O": 0.01676, "H": 0.01685997, "L": 0.01651, "C": 0.01665, "V": 1684.27215256}, {"T": "2018-01-17T23:45:00.000000", "O": 0.01665, "H": 0.017, "L": 0.01658999, "C": 0.01698611, "V": 803.06961107}, {"T": "2018-01-17T23:50:00.000000", "O": 0.01698611, "H": 0.017012, "L": 0.01684001, "C": 0.01696959, "V": 513.30494451}, {"T": "2018-01-17T23:55:00.000000", "O": 0.01684976, "H": 0.01701997, "L": 0.01680999, "C": 0.016875, "V": 737.08734772}, {"T": "2018-01-18T00:00:00.000000", "O": 0.016877, "H": 0.01699496, "L": 0.0168701, "C": 0.01687202, "V": 421.63923515}, {"T": "2018-01-18T00:05:00.000000", "O": 0.01687202, "H": 0.0169, "L": 0.0166588, "C": 0.01667999, "V": 555.96707415}, {"T": "2018-01-18T00:10:00.000000", "O": 0.01667999, "H": 0.01673306, "L": 0.01659999, "C": 0.01660762, "V": 530.9266782}, {"T": "2018-01-18T00:15:00.000000", "O": 0.01660762, "H": 0.01687199, "L": 0.01660762, "C": 0.01687197, "V": 333.95402906}, {"T": "2018-01-18T00:20:00.000000", "O": 0.01685499, "H": 0.0169, "L": 0.01671907, "C": 0.01681955, "V": 478.43898993}, {"T": "2018-01-18T00:25:00.000000", "O": 0.01688049, "H": 0.0169, "L": 0.01673307, "C": 0.01688996, "V": 686.60041715}, {"T": "2018-01-18T00:30:00.000000", "O": 0.016885, "H": 0.016885, "L": 0.01670002, "C": 0.01670002, "V": 315.52813109}, {"T": "2018-01-18T00:35:00.000000", "O": 0.01676698, "H": 0.01688405, "L": 0.01666, "C": 0.01685935, "V": 389.1066347}, {"T": "2018-01-18T00:40:00.000000", "O": 0.01673024, "H": 0.01685899, "L": 0.01640028, "C": 0.01680947, "V": 984.71914021}, {"T": "2018-01-18T00:45:00.000000", "O": 0.01684, "H": 0.01685952, "L": 0.01668, "C": 0.01671004, "V": 558.11212165}, {"T": "2018-01-18T00:50:00.000000", "O": 0.01672675, "H": 0.01687124, "L": 0.01663072, "C": 0.01677497, "V": 337.14933251}, {"T": "2018-01-18T00:55:00.000000", "O": 0.01671303, "H": 0.01689996, "L": 0.01670806, "C": 0.01677495, "V": 276.7249158}, {"T": "2018-01-18T01:00:00.000000", "O": 0.01677495, "H": 0.01689969, "L": 0.0167181, "C": 0.01686999, "V": 522.52048435}, {"T": "2018-01-18T01:05:00.000000", "O": 0.01687, "H": 0.01689942, "L": 0.01676102, "C": 0.016773, "V": 291.00372734}, {"T": "2018-01-18T01:10:00.000000", "O": 0.0168099, "H": 0.01689996, "L": 0.01671001, "C": 0.01675201, "V": 425.4357318}, {"T": "2018-01-18T01:15:00.000000", "O": 0.01671001, "H": 0.0168, "L": 0.016657, "C": 0.01666212, "V": 227.59394032}, {"T": "2018-01-18T01:20:00.000000", "O": 0.01666212, "H": 0.016759, "L": 0.01665206, "C": 0.01666209, "V": 215.79231406}, {"T": "2018-01-18T01:25:00.000000", "O": 0.01665206, "H": 0.01669985, "L": 0.01654447, "C": 0.01663699, "V": 436.43105344}, {"T": "2018-01-18T01:30:00.000000", "O": 0.0166, "H": 0.01664978, "L": 0.0165, "C": 0.01662921, "V": 242.54728251}, {"T": "2018-01-18T01:35:00.000000", "O": 0.01662931, "H": 0.01662932, "L": 0.0165, "C": 0.0166293, "V": 393.27975735}, {"T": "2018-01-18T01:40:00.000000", "O": 0.01662931, "H": 0.017, "L": 0.0165, "C": 0.01684503, "V": 2207.43248168}, {"T": "2018-01-18T01:45:00.000000", "O": 0.01684505, "H": 0.01685952, "L": 0.0167, "C": 0.01675002, "V": 259.43272636}, {"T": "2018-01-18T01:50:00.000000", "O": 0.01675002, "H": 0.01685798, "L": 0.01675002, "C": 0.01685297, "V": 161.56359926}, {"T": "2018-01-18T01:55:00.000000", "O": 0.01685297, "H": 0.01687, "L": 0.01671001, "C": 0.01677201, "V": 169.9997121}, {"T": "2018-01-18T02:00:00.000000", "O": 0.01677201, "H": 0.016854, "L": 0.01636773, "C": 0.01673096, "V": 1130.5917523}, {"T": "2018-01-18T02:05:00.000000", "O": 0.01672025, "H": 0.016759, "L": 0.01661307, "C": 0.01663803, "V": 288.08837177}, {"T": "2018-01-18T02:10:00.000000", "O": 0.01662302, "H": 0.01689214, "L": 0.01662301, "C": 0.01679927, "V": 658.18074314}, {"T": "2018-01-18T02:15:00.000000", "O": 0.016794, "H": 0.01680331, "L": 0.01664103, "C": 0.01670002, "V": 305.59213627}, {"T": "2018-01-18T02:20:00.000000", "O": 0.0167, "H": 0.01670002, "L": 0.01663554, "C": 0.01666723, "V": 339.43139613}, {"T": "2018-01-18T02:25:00.000000", "O": 0.01666724, "H": 0.01679171, "L": 0.01663308, "C": 0.01664905, "V": 403.17090245}, {"T": "2018-01-18T02:30:00.000000", "O": 0.01664915, "H": 0.016794, "L": 0.01662301, "C": 0.01664302, "V": 702.44737094}, {"T": "2018-01-18T02:35:00.000000", "O": 0.01664302, "H": 0.01676997, "L": 0.01660758, "C": 0.01662369, "V": 1044.99742455}, {"T": "2018-01-18T02:40:00.000000", "O": 0.01672, "H": 0.01672, "L": 0.01660001, "C": 0.01663501, "V": 455.86564519}, {"T": "2018-01-18T02:45:00.000000", "O": 0.01663004, "H": 0.01664, "L": 0.01654765, "C": 0.01656478, "V": 482.11746801}, {"T": "2018-01-18T02:50:00.000000", "O": 0.01661, "H": 0.01664, "L": 0.01651501, "C": 0.01664, "V": 672.35859121}, {"T": "2018-01-18T02:55:00.000000", "O": 0.01664, "H": 0.01671997, "L": 0.01655502, "C": 0.01657701, "V": 506.03799185}, {"T": "2018-01-18T03:00:00.000000", "O": 0.01660102, "H": 0.01677086, "L": 0.01653505, "C": 0.01671177, "V": 760.46700689}, {"T": "2018-01-18T03:05:00.000000", "O": 0.0167419, "H": 0.0167419, "L": 0.01665333, "C": 0.0167419, "V": 283.17587655}, {"T": "2018-01-18T03:10:00.000000", "O": 0.0167419, "H": 0.01680331, "L": 0.01662, "C": 0.01663401, "V": 845.70117963}, {"T": "2018-01-18T03:15:00.000000", "O": 0.0167015, "H": 0.01685, "L": 0.01663401, "C": 0.01670705, "V": 672.17398837}, {"T": "2018-01-18T03:20:00.000000", "O": 0.01670001, "H": 0.01684992, "L": 0.01665505, "C": 0.016735, "V": 552.18379251}, {"T": "2018-01-18T03:25:00.000000", "O": 0.01673501, "H": 0.01684992, "L": 0.01665505, "C": 0.01665505, "V": 445.22128222}, {"T": "2018-01-18T03:30:00.000000", "O": 0.016668, "H": 0.01680599, "L": 0.01655003, "C": 0.01668926, "V": 317.53866516}, {"T": "2018-01-18T03:35:00.000000", "O": 0.0166, "H": 0.01670999, "L": 0.0165, "C": 0.01650008, "V": 510.15104766}, {"T": "2018-01-18T03:40:00.000000", "O": 0.01652001, "H": 0.01668782, "L": 0.01650009, "C": 0.01657, "V": 205.68934635}, {"T": "2018-01-18T03:45:00.000000", "O": 0.01657093, "H": 0.01668783, "L": 0.01648303, "C": 0.01662173, "V": 593.39295325}, {"T": "2018-01-18T03:50:00.000000", "O": 0.01667296, "H": 0.0166876, "L": 0.01651305, "C": 0.01661136, "V": 234.64066238}, {"T": "2018-01-18T03:55:00.000000", "O": 0.01654812, "H": 0.01661136, "L": 0.01648303, "C": 0.01661136, "V": 1186.24230185}, {"T": "2018-01-18T04:00:00.000000", "O": 0.01661136, "H": 0.01661136, "L": 0.016527, "C": 0.016532, "V": 340.94020558}, {"T": "2018-01-18T04:05:00.000000", "O": 0.016532, "H": 0.01662991, "L": 0.01653199, "C": 0.016611, "V": 311.11297294}, {"T": "2018-01-18T04:10:00.000000", "O": 0.016611, "H": 0.01662991, "L": 0.01654713, "C": 0.0166, "V": 595.91081965}, {"T": "2018-01-18T04:15:00.000000", "O": 0.016583, "H": 0.01670173, "L": 0.01657804, "C": 0.01670171, "V": 318.93797995}, {"T": "2018-01-18T04:20:00.000000", "O": 0.01663999, "H": 0.016713, "L": 0.01655801, "C": 0.01655803, "V": 504.00362477}, {"T": "2018-01-18T04:25:00.000000", "O": 0.016688, "H": 0.01671363, "L": 0.01655803, "C": 0.01670294, "V": 610.58667625}, {"T": "2018-01-18T04:30:00.000000", "O": 0.016624, "H": 0.0167285, "L": 0.01659, "C": 0.01667, "V": 251.49439715}, {"T": "2018-01-18T04:35:00.000000", "O": 0.016608, "H": 0.01675, "L": 0.0166, "C": 0.01665, "V": 382.47386246}, {"T": "2018-01-18T04:40:00.000000", "O": 0.0167, "H": 0.01673299, "L": 0.016596, "C": 0.0166, "V": 688.81470206}, {"T": "2018-01-18T04:45:00.000000", "O": 0.0166, "H": 0.01664046, "L": 0.016493, "C": 0.016505, "V": 303.46736611}, {"T": "2018-01-18T04:50:00.000000", "O": 0.01650501, "H": 0.01664046, "L": 0.01650501, "C": 0.01654002, "V": 179.06556192}, {"T": "2018-01-18T04:55:00.000000", "O": 0.0166, "H": 0.0167, "L": 0.01654501, "C": 0.0166101, "V": 631.63693089}, {"T": "2018-01-18T05:00:00.000000", "O": 0.0166101, "H": 0.0167, "L": 0.01660501, "C": 0.01662001, "V": 133.25293825}, {"T": "2018-01-18T05:05:00.000000", "O": 0.01662002, "H": 0.01685724, "L": 0.01662002, "C": 0.01684125, "V": 628.98548773}, {"T": "2018-01-18T05:10:00.000000", "O": 0.01685718, "H": 0.01685724, "L": 0.01671205, "C": 0.01676, "V": 244.62128077}, {"T": "2018-01-18T05:15:00.000000", "O": 0.01676, "H": 0.01677, "L": 0.01663005, "C": 0.01663506, "V": 245.18961955}, {"T": "2018-01-18T05:20:00.000000", "O": 0.01663506, "H": 0.01675399, "L": 0.016625, "C": 0.01663001, "V": 111.65903748}, {"T": "2018-01-18T05:25:00.000000", "O": 0.016645, "H": 0.01673198, "L": 0.01662001, "C": 0.01667221, "V": 197.48152546}, {"T": "2018-01-18T05:30:00.000000", "O": 0.01667221, "H": 0.01672169, "L": 0.01653002, "C": 0.01660002, "V": 729.98642621}, {"T": "2018-01-18T05:35:00.000000", "O": 0.01656182, "H": 0.01669198, "L": 0.01651, "C": 0.016639, "V": 385.92319598}, {"T": "2018-01-18T05:40:00.000000", "O": 0.01654525, "H": 0.01665299, "L": 0.01651, "C": 0.01651, "V": 229.18865137}, {"T": "2018-01-18T05:45:00.000000", "O": 0.01655002, "H": 0.01665299, "L": 0.01652, "C": 0.01656002, "V": 321.7741411}, {"T": "2018-01-18T05:50:00.000000", "O": 0.01656002, "H": 0.01665294, "L": 0.016505, "C": 0.01652012, "V": 200.27639575}, {"T": "2018-01-18T05:55:00.000000", "O": 0.01652012, "H": 0.01659755, "L": 0.01650513, "C": 0.01651922, "V": 381.84758483}, {"T": "2018-01-18T06:00:00.000000", "O": 0.01651922, "H": 0.01665295, "L": 0.016506, "C": 0.01663193, "V": 990.12724432}, {"T": "2018-01-18T06:05:00.000000", "O": 0.01663192, "H": 0.01663193, "L": 0.0165001, "C": 0.01650501, "V": 393.88837049}, {"T": "2018-01-18T06:10:00.000000", "O": 0.01650501, "H": 0.01663192, "L": 0.01641, "C": 0.01654883, "V": 718.48006715}, {"T": "2018-01-18T06:15:00.000000", "O": 0.01645001, "H": 0.01656696, "L": 0.01642501, "C": 0.016475, "V": 237.91586084}, {"T": "2018-01-18T06:20:00.000000", "O": 0.01644523, "H": 0.016475, "L": 0.0164011, "C": 0.01645, "V": 126.14108066}, {"T": "2018-01-18T06:25:00.000000", "O": 0.01643316, "H": 0.01645, "L": 0.01639803, "C": 0.01639803, "V": 176.64475232}, {"T": "2018-01-18T06:30:00.000000", "O": 0.01639802, "H": 0.016429, "L": 0.01635614, "C": 0.01642898, "V": 611.18534382}, {"T": "2018-01-18T06:35:00.000000", "O": 0.01642897, "H": 0.01654075, "L": 0.01637601, "C": 0.01640717, "V": 481.54082057}, {"T": "2018-01-18T06:40:00.000000", "O": 0.01638638, "H": 0.01651862, "L": 0.01638638, "C": 0.01651399, "V": 295.96297709}, {"T": "2018-01-18T06:45:00.000000", "O": 0.016514, "H": 0.016592, "L": 0.0164, "C": 0.0165, "V": 174.82143047}, {"T": "2018-01-18T06:50:00.000000", "O": 0.01659183, "H": 0.01659183, "L": 0.01642488, "C": 0.01644, "V": 121.21907967}, {"T": "2018-01-18T06:55:00.000000", "O": 0.01644, "H": 0.0165056, "L": 0.01644, "C": 0.01646406, "V": 267.47915905}, {"T": "2018-01-18T07:00:00.000000", "O": 0.01646406, "H": 0.01656794, "L": 0.01642001, "C": 0.01646, "V": 243.0221341}, {"T": "2018-01-18T07:05:00.000000", "O": 0.016535, "H": 0.016535, "L": 0.01645, "C": 0.016455, "V": 181.4985121}, {"T": "2018-01-18T07:10:00.000000", "O": 0.016499, "H": 0.01663278, "L": 0.016499, "C": 0.01660699, "V": 605.02017157}, {"T": "2018-01-18T07:15:00.000000", "O": 0.01655357, "H": 0.01660698, "L": 0.016505, "C": 0.01658357, "V": 88.6928619}, {"T": "2018-01-18T07:20:00.000000", "O": 0.01658357, "H": 0.01658359, "L": 0.0165, "C": 0.016515, "V": 167.70857746}, {"T": "2018-01-18T07:25:00.000000", "O": 0.01652003, "H": 0.01660699, "L": 0.016505, "C": 0.01660699, "V": 130.90071902}, {"T": "2018-01-18T07:30:00.000000", "O": 0.01660699, "H": 0.01665767, "L": 0.016541, "C": 0.01665767, "V": 276.86548022}, {"T": "2018-01-18T07:35:00.000000", "O": 0.01665201, "H": 0.0166888, "L": 0.01653585, "C": 0.01667895, "V": 296.21460276}, {"T": "2018-01-18T07:40:00.000000", "O": 0.01667398, "H": 0.016679, "L": 0.01657399, "C": 0.016576, "V": 183.41967659}, {"T": "2018-01-18T07:45:00.000000", "O": 0.01658, "H": 0.01668398, "L": 0.016541, "C": 0.01654101, "V": 353.62606142}, {"T": "2018-01-18T07:50:00.000000", "O": 0.01666797, "H": 0.016676, "L": 0.01653596, "C": 0.01653661, "V": 236.83500199}, {"T": "2018-01-18T07:55:00.000000", "O": 0.01654005, "H": 0.01664998, "L": 0.01653586, "C": 0.01653602, "V": 97.61037636}, {"T": "2018-01-18T08:00:00.000000", "O": 0.01663999, "H": 0.016644, "L": 0.01653599, "C": 0.01659, "V": 69.74129415}, {"T": "2018-01-18T08:05:00.000000", "O": 0.01653602, "H": 0.01664232, "L": 0.016536, "C": 0.01658454, "V": 236.1471148}, {"T": "2018-01-18T08:10:00.000000", "O": 0.01658454, "H": 0.016643, "L": 0.01653603, "C": 0.016643, "V": 162.74825376}, {"T": "2018-01-18T08:15:00.000000", "O": 0.01654803, "H": 0.0166888, "L": 0.01653598, "C": 0.0166688, "V": 176.98704144}, {"T": "2018-01-18T08:20:00.000000", "O": 0.01665692, "H": 0.0166888, "L": 0.0165499, "C": 0.01668847, "V": 140.43285465}, {"T": "2018-01-18T08:25:00.000000", "O": 0.016625, "H": 0.01668846, "L": 0.01656902, "C": 0.01668791, "V": 366.67923141}, {"T": "2018-01-18T08:30:00.000000", "O": 0.01668789, "H": 0.01670792, "L": 0.016599, "C": 0.01668699, "V": 221.79137836}, {"T": "2018-01-18T08:35:00.000000", "O": 0.0166, "H": 0.016685, "L": 0.01654664, "C": 0.01654664, "V": 188.38482755}, {"T": "2018-01-18T08:40:00.000000", "O": 0.01654664, "H": 0.01665988, "L": 0.0165, "C": 0.0165, "V": 293.60719293}, {"T": "2018-01-18T08:45:00.000000", "O": 0.0165, "H": 0.01665988, "L": 0.0164001, "C": 0.01640011, "V": 361.24639006}, {"T": "2018-01-18T08:50:00.000000", "O": 0.01640011, "H": 0.01652999, "L": 0.01635803, "C": 0.016398, "V": 383.28208916}, {"T": "2018-01-18T08:55:00.000000", "O": 0.01648301, "H": 0.01651969, "L": 0.0164, "C": 0.01645, "V": 302.74090699}, {"T": "2018-01-18T09:00:00.000000", "O": 0.01645, "H": 0.01651397, "L": 0.0164, "C": 0.01647955, "V": 122.2198105}, {"T": "2018-01-18T09:05:00.000000", "O": 0.01647955, "H": 0.01651998, "L": 0.0164001, "C": 0.016505, "V": 87.53860872}, {"T": "2018-01-18T09:10:00.000000", "O": 0.01651006, "H": 0.01651998, "L": 0.0164001, "C": 0.01651101, "V": 169.74872535}, {"T": "2018-01-18T09:15:00.000000", "O": 0.01640503, "H": 0.01651106, "L": 0.01640503, "C": 0.01643499, "V": 153.30642846}, {"T": "2018-01-18T09:20:00.000000", "O": 0.01643499, "H": 0.01651105, "L": 0.01640503, "C": 0.01640503, "V": 180.8091876}, {"T": "2018-01-18T09:25:00.000000", "O": 0.01640503, "H": 0.0164611, "L": 0.016345, "C": 0.01640503, "V": 373.98884231}, {"T": "2018-01-18T09:30:00.000000", "O": 0.01640503, "H": 0.01648302, "L": 0.016393, "C": 0.01645302, "V": 246.79379771}, {"T": "2018-01-18T09:35:00.000000", "O": 0.01645301, "H": 0.01645301, "L": 0.0164055, "C": 0.01645296, "V": 36.8710167}, {"T": "2018-01-18T09:40:00.000000", "O": 0.01645295, "H": 0.01645296, "L": 0.0164055, "C": 0.01645292, "V": 176.23133852}, {"T": "2018-01-18T09:45:00.000000", "O": 0.01645292, "H": 0.01645294, "L": 0.01640503, "C": 0.01644539, "V": 86.03490512}, {"T": "2018-01-18T09:50:00.000000", "O": 0.0164428, "H": 0.016448, "L": 0.01632263, "C": 0.01632263, "V": 251.64164501}, {"T": "2018-01-18T09:55:00.000000", "O": 0.01632546, "H": 0.01633, "L": 0.0163026, "C": 0.01633, "V": 74.03968608}, {"T": "2018-01-18T10:00:00.000000", "O": 0.01633527, "H": 0.01638699, "L": 0.0163026, "C": 0.0163026, "V": 92.13700461}, {"T": "2018-01-18T10:05:00.000000", "O": 0.016382, "H": 0.01638697, "L": 0.01624261, "C": 0.01626148, "V": 187.75406992}, {"T": "2018-01-18T10:10:00.000000", "O": 0.01626148, "H": 0.01638697, "L": 0.016252, "C": 0.01635123, "V": 279.31038322}, {"T": "2018-01-18T10:15:00.000000", "O": 0.01638697, "H": 0.01645292, "L": 0.01628302, "C": 0.016443, "V": 211.93824828}, {"T": "2018-01-18T10:20:00.000000", "O": 0.01637161, "H": 0.01645292, "L": 0.01633906, "C": 0.01633906, "V": 101.18510375}, {"T": "2018-01-18T10:25:00.000000", "O": 0.0164529, "H": 0.01645292, "L": 0.01634401, "C": 0.01644734, "V": 249.70301815}, {"T": "2018-01-18T10:30:00.000000", "O": 0.01644734, "H": 0.016448, "L": 0.01634404, "C": 0.016448, "V": 110.51905708}, {"T": "2018-01-18T10:35:00.000000", "O": 0.016448, "H": 0.016448, "L": 0.01636323, "C": 0.01644798, "V": 259.61928936}, {"T": "2018-01-18T10:40:00.000000", "O": 0.01644798, "H": 0.01656621, "L": 0.0164, "C": 0.01642001, "V": 391.22472245}, {"T": "2018-01-18T10:45:00.000000", "O": 0.01642501, "H": 0.01654099, "L": 0.01642001, "C": 0.01646124, "V": 87.46176605}, {"T": "2018-01-18T10:50:00.000000", "O": 0.01652595, "H": 0.01665, "L": 0.01641512, "C": 0.016485, "V": 559.69948816}, {"T": "2018-01-18T10:55:00.000000", "O": 0.0164936, "H": 0.01664988, "L": 0.01646003, "C": 0.01648502, "V": 335.89317596}, {"T": "2018-01-18T11:00:00.000000", "O": 0.0166, "H": 0.01664979, "L": 0.01649005, "C": 0.016535, "V": 130.71926398}, {"T": "2018-01-18T11:05:00.000000", "O": 0.01663499, "H": 0.01664988, "L": 0.01649005, "C": 0.01663986, "V": 97.37908786}, {"T": "2018-01-18T11:10:00.000000", "O": 0.01663986, "H": 0.01666801, "L": 0.01655, "C": 0.016663, "V": 193.37649279}, {"T": "2018-01-18T11:15:00.000000", "O": 0.01659549, "H": 0.016668, "L": 0.01655525, "C": 0.016658, "V": 76.70732095}, {"T": "2018-01-18T11:20:00.000000", "O": 0.016658, "H": 0.01666794, "L": 0.01657, "C": 0.01665719, "V": 144.35336811}, {"T": "2018-01-18T11:25:00.000000", "O": 0.01665719, "H": 0.01666299, "L": 0.01654001, "C": 0.0165451, "V": 127.2596695}, {"T": "2018-01-18T11:30:00.000000", "O": 0.01655502, "H": 0.0166585, "L": 0.01652501, "C": 0.01665535, "V": 339.8648773}, {"T": "2018-01-18T11:35:00.000000", "O": 0.01663812, "H": 0.01665799, "L": 0.01652005, "C": 0.01652007, "V": 182.31392563}, {"T": "2018-01-18T11:40:00.000000", "O": 0.01652007, "H": 0.01663298, "L": 0.01652005, "C": 0.01658994, "V": 189.13139878}, {"T": "2018-01-18T11:45:00.000000", "O": 0.01658994, "H": 0.01662099, "L": 0.01649501, "C": 0.01662, "V": 113.42840557}, {"T": "2018-01-18T11:50:00.000000", "O": 0.01652211, "H": 0.01661999, "L": 0.01650807, "C": 0.01661999, "V": 126.94873027}, {"T": "2018-01-18T11:55:00.000000", "O": 0.01661999, "H": 0.01662, "L": 0.01652113, "C": 0.0165501, "V": 285.20648659}, {"T": "2018-01-18T12:00:00.000000", "O": 0.01663294, "H": 0.01666824, "L": 0.01655009, "C": 0.0166674, "V": 257.52361247}, {"T": "2018-01-18T12:05:00.000000", "O": 0.01665718, "H": 0.016735, "L": 0.016565, "C": 0.01665009, "V": 318.96493882}, {"T": "2018-01-18T12:10:00.000000", "O": 0.01672014, "H": 0.01672951, "L": 0.01658701, "C": 0.01672, "V": 346.64506049}, {"T": "2018-01-18T12:15:00.000000", "O": 0.01672, "H": 0.01673848, "L": 0.01662201, "C": 0.016629, "V": 124.62764134}, {"T": "2018-01-18T12:20:00.000000", "O": 0.016629, "H": 0.0167099, "L": 0.01657001, "C": 0.01662811, "V": 162.3207034}, {"T": "2018-01-18T12:25:00.000000", "O": 0.01662811, "H": 0.01669899, "L": 0.01657001, "C": 0.01657501, "V": 337.59779886}, {"T": "2018-01-18T12:30:00.000000", "O": 0.016673, "H": 0.01671124, "L": 0.01655, "C": 0.01667, "V": 186.82050398}, {"T": "2018-01-18T12:35:00.000000", "O": 0.01667, "H": 0.01677226, "L": 0.01658, "C": 0.01660758, "V": 270.91980972}, {"T": "2018-01-18T12:40:00.000000", "O": 0.01660758, "H": 0.01667, "L": 0.01655001, "C": 0.01667, "V": 93.92630328}, {"T": "2018-01-18T12:45:00.000000", "O": 0.01660332, "H": 0.01672976, "L": 0.016567, "C": 0.0167249, "V": 253.65145722}, {"T": "2018-01-18T12:50:00.000000", "O": 0.0166003, "H": 0.01675399, "L": 0.0166003, "C": 0.0166176, "V": 292.28099608}, {"T": "2018-01-18T12:55:00.000000", "O": 0.0166176, "H": 0.01673399, "L": 0.01657329, "C": 0.01661, "V": 242.92417965}, {"T": "2018-01-18T13:00:00.000000", "O": 0.01661, "H": 0.01667, "L": 0.016525, "C": 0.01657284, "V": 255.66107804}, {"T": "2018-01-18T13:05:00.000000", "O": 0.016613, "H": 0.01667, "L": 0.016515, "C": 0.01654401, "V": 218.57773867}, {"T": "2018-01-18T13:10:00.000000", "O": 0.01654401, "H": 0.01669378, "L": 0.01652, "C": 0.0166, "V": 287.8160469}, {"T": "2018-01-18T13:15:00.000000", "O": 0.01659993, "H": 0.01672981, "L": 0.01654001, "C": 0.01660109, "V": 422.31924791}, {"T": "2018-01-18T13:20:00.000000", "O": 0.0166011, "H": 0.01672974, "L": 0.016601, "C": 0.01672273, "V": 231.07537454}, {"T": "2018-01-18T13:25:00.000000", "O": 0.0166966, "H": 0.01672973, "L": 0.01665561, "C": 0.01672973, "V": 161.56425225}, {"T": "2018-01-18T13:30:00.000000", "O": 0.01672973, "H": 0.0168, "L": 0.01669664, "C": 0.0168, "V": 237.83967931}, {"T": "2018-01-18T13:35:00.000000", "O": 0.01672972, "H": 0.01684187, "L": 0.01672972, "C": 0.016745, "V": 164.67529448}, {"T": "2018-01-18T13:40:00.000000", "O": 0.01673502, "H": 0.0168299, "L": 0.01666202, "C": 0.01679, "V": 474.03125104}, {"T": "2018-01-18T13:45:00.000000", "O": 0.01673, "H": 0.01685, "L": 0.01673, "C": 0.01683686, "V": 225.65047611}, {"T": "2018-01-18T13:50:00.000000", "O": 0.01683686, "H": 0.01686203, "L": 0.01673, "C": 0.01679999, "V": 529.95710557}, {"T": "2018-01-18T13:55:00.000000", "O": 0.01679999, "H": 0.01683, "L": 0.016714, "C": 0.016714, "V": 177.81783457}, {"T": "2018-01-18T14:00:00.000000", "O": 0.01673306, "H": 0.01679998, "L": 0.01671, "C": 0.0167997, "V": 449.96402464}, {"T": "2018-01-18T14:05:00.000000", "O": 0.0167997, "H": 0.01679998, "L": 0.01671, "C": 0.01671, "V": 533.77374211}, {"T": "2018-01-18T14:10:00.000000", "O": 0.01671, "H": 0.01676699, "L": 0.01666, "C": 0.01666, "V": 216.53018227}, {"T": "2018-01-18T14:15:00.000000", "O": 0.01671, "H": 0.01671, "L": 0.01666, "C": 0.016705, "V": 219.40011626}, {"T": "2018-01-18T14:20:00.000000", "O": 0.016704, "H": 0.01675, "L": 0.01666, "C": 0.01674298, "V": 185.23454252}, {"T": "2018-01-18T14:25:00.000000", "O": 0.01675, "H": 0.01675746, "L": 0.01667001, "C": 0.0167429, "V": 110.07511616}, {"T": "2018-01-18T14:30:00.000000", "O": 0.01675746, "H": 0.0168, "L": 0.0167429, "C": 0.0168, "V": 255.76957975}, {"T": "2018-01-18T14:35:00.000000", "O": 0.0168, "H": 0.01685952, "L": 0.01675747, "C": 0.0168168, "V": 283.2202619}, {"T": "2018-01-18T14:40:00.000000", "O": 0.0168168, "H": 0.0168705, "L": 0.0168168, "C": 0.016845, "V": 205.86610523}, {"T": "2018-01-18T14:45:00.000000", "O": 0.0168705, "H": 0.01688, "L": 0.016758, "C": 0.01682, "V": 480.86769708}, {"T": "2018-01-18T14:50:00.000000", "O": 0.01682, "H": 0.01686999, "L": 0.0167429, "C": 0.01681999, "V": 170.98120622}, {"T": "2018-01-18T14:55:00.000000", "O": 0.01681999, "H": 0.01681999, "L": 0.016753, "C": 0.01681077, "V": 205.06001614}, {"T": "2018-01-18T15:00:00.000000", "O": 0.01681077, "H": 0.01682, "L": 0.01676301, "C": 0.01679, "V": 182.95320059}, {"T": "2018-01-18T15:05:00.000000", "O": 0.01678707, "H": 0.01681998, "L": 0.01675801, "C": 0.01680005, "V": 322.69119394}, {"T": "2018-01-18T15:10:00.000000", "O": 0.01682, "H": 0.01685, "L": 0.0168, "C": 0.01682, "V": 97.63747996}, {"T": "2018-01-18T15:15:00.000000", "O": 0.0168295, "H": 0.01686999, "L": 0.0168, "C": 0.01680001, "V": 201.9355768}, {"T": "2018-01-18T15:20:00.000000", "O": 0.0168195, "H": 0.01685989, "L": 0.01675802, "C": 0.01682, "V": 227.25951212}, {"T": "2018-01-18T15:25:00.000000", "O": 0.01682099, "H": 0.01684, "L": 0.01675802, "C": 0.01679987, "V": 238.52789409}, {"T": "2018-01-18T15:30:00.000000", "O": 0.0167998, "H": 0.016884, "L": 0.01678669, "C": 0.01678669, "V": 256.23247919}, {"T": "2018-01-18T15:35:00.000000", "O": 0.01685682, "H": 0.0168891, "L": 0.01678, "C": 0.01687001, "V": 93.91389272}, {"T": "2018-01-18T15:40:00.000000", "O": 0.0168, "H": 0.0169463, "L": 0.0168, "C": 0.0169463, "V": 300.53620291}, {"T": "2018-01-18T15:45:00.000000", "O": 0.01694781, "H": 0.01698656, "L": 0.01693851, "C": 0.01697039, "V": 699.91129761}, {"T": "2018-01-18T15:50:00.000000", "O": 0.01698656, "H": 0.01703999, "L": 0.01697039, "C": 0.01703998, "V": 353.96700253}, {"T": "2018-01-18T15:55:00.000000", "O": 0.01703999, "H": 0.01708999, "L": 0.01701888, "C": 0.01708, "V": 388.29294236}, {"T": "2018-01-18T16:00:00.000000", "O": 0.01708, "H": 0.0171, "L": 0.01699982, "C": 0.017, "V": 834.01295263}, {"T": "2018-01-18T16:05:00.000000", "O": 0.01700001, "H": 0.0171, "L": 0.01693849, "C": 0.01694, "V": 668.26930529}, {"T": "2018-01-18T16:10:00.000000", "O": 0.0169385, "H": 0.01702, "L": 0.01689, "C": 0.01702, "V": 403.68241333}, {"T": "2018-01-18T16:15:00.000000", "O": 0.01702, "H": 0.01711, "L": 0.01692274, "C": 0.01707996, "V": 453.37407421}, {"T": "2018-01-18T16:20:00.000000", "O": 0.01707994, "H": 0.017105, "L": 0.016992, "C": 0.01707994, "V": 248.57942119}, {"T": "2018-01-18T16:25:00.000000", "O": 0.01705996, "H": 0.01712975, "L": 0.01705996, "C": 0.01712102, "V": 450.55576017}, {"T": "2018-01-18T16:30:00.000000", "O": 0.017123, "H": 0.01716, "L": 0.01705998, "C": 0.01710302, "V": 292.23469214}, {"T": "2018-01-18T16:35:00.000000", "O": 0.01710302, "H": 0.01715628, "L": 0.0171, "C": 0.01711605, "V": 481.03137548}, {"T": "2018-01-18T16:40:00.000000", "O": 0.017116, "H": 0.0171561, "L": 0.01710301, "C": 0.01714998, "V": 244.75249425}, {"T": "2018-01-18T16:45:00.000000", "O": 0.01711606, "H": 0.01717895, "L": 0.01711605, "C": 0.01716157, "V": 543.76068714}, {"T": "2018-01-18T16:50:00.000000", "O": 0.01717893, "H": 0.01723502, "L": 0.01716157, "C": 0.01717771, "V": 440.35362711}, {"T": "2018-01-18T16:55:00.000000", "O": 0.0172, "H": 0.01725, "L": 0.01717205, "C": 0.01724744, "V": 286.10705233}, {"T": "2018-01-18T17:00:00.000000", "O": 0.01724744, "H": 0.01733999, "L": 0.01717705, "C": 0.01730999, "V": 641.072093}, {"T": "2018-01-18T17:05:00.000000", "O": 0.01718812, "H": 0.01730499, "L": 0.0171881, "C": 0.017265, "V": 268.90687005}, {"T": "2018-01-18T17:10:00.000000", "O": 0.01721724, "H": 0.017265, "L": 0.01714233, "C": 0.0171451, "V": 589.34411712}, {"T": "2018-01-18T17:15:00.000000", "O": 0.01719934, "H": 0.0172349, "L": 0.0171, "C": 0.0171, "V": 410.17478646}, {"T": "2018-01-18T17:20:00.000000", "O": 0.017115, "H": 0.01713996, "L": 0.017025, "C": 0.017025, "V": 189.59632107}, {"T": "2018-01-18T17:25:00.000000", "O": 0.01702, "H": 0.01709999, "L": 0.017, "C": 0.017025, "V": 399.33752587}, {"T": "2018-01-18T17:30:00.000000", "O": 0.0170171, "H": 0.01707979, "L": 0.0169, "C": 0.01702613, "V": 473.53879838}, {"T": "2018-01-18T17:35:00.000000", "O": 0.01702613, "H": 0.01706868, "L": 0.016915, "C": 0.017, "V": 416.25256166}, {"T": "2018-01-18T17:40:00.000000", "O": 0.017021, "H": 0.01707999, "L": 0.017, "C": 0.017, "V": 413.37010239}, {"T": "2018-01-18T17:45:00.000000", "O": 0.017, "H": 0.01707944, "L": 0.01692357, "C": 0.0170501, "V": 505.64530304}, {"T": "2018-01-18T17:50:00.000000", "O": 0.01705005, "H": 0.0171, "L": 0.01697002, "C": 0.01701203, "V": 115.57365979}, {"T": "2018-01-18T17:55:00.000000", "O": 0.017075, "H": 0.0171, "L": 0.01701005, "C": 0.01709, "V": 152.89618138}, {"T": "2018-01-18T18:00:00.000000", "O": 0.01709, "H": 0.01714, "L": 0.017032, "C": 0.01713999, "V": 263.34364073}, {"T": "2018-01-18T18:05:00.000000", "O": 0.01713999, "H": 0.0172145, "L": 0.01708001, "C": 0.01718943, "V": 315.89559694}, {"T": "2018-01-18T18:10:00.000000", "O": 0.01712421, "H": 0.01718943, "L": 0.01712421, "C": 0.017184, "V": 142.30974151}, {"T": "2018-01-18T18:15:00.000000", "O": 0.017184, "H": 0.017184, "L": 0.01703002, "C": 0.0171, "V": 280.21937747}, {"T": "2018-01-18T18:20:00.000000", "O": 0.0171, "H": 0.01718799, "L": 0.0171, "C": 0.01714999, "V": 158.91919807}, {"T": "2018-01-18T18:25:00.000000", "O": 0.01714999, "H": 0.01718299, "L": 0.0171245, "C": 0.01713001, "V": 359.49734534}, {"T": "2018-01-18T18:30:00.000000", "O": 0.01714, "H": 0.01718299, "L": 0.01713001, "C": 0.01715001, "V": 301.0869469}, {"T": "2018-01-18T18:35:00.000000", "O": 0.01718298, "H": 0.01718299, "L": 0.01715001, "C": 0.01718283, "V": 92.70306452}, {"T": "2018-01-18T18:40:00.000000", "O": 0.01718298, "H": 0.01718298, "L": 0.01713001, "C": 0.017178, "V": 276.55019833}, {"T": "2018-01-18T18:45:00.000000", "O": 0.01713001, "H": 0.0171799, "L": 0.017, "C": 0.01713001, "V": 122.46603827}, {"T": "2018-01-18T18:50:00.000000", "O": 0.0171245, "H": 0.01713999, "L": 0.01703501, "C": 0.01713999, "V": 298.77921823}, {"T": "2018-01-18T18:55:00.000000", "O": 0.01713999, "H": 0.01716, "L": 0.01708, "C": 0.01709, "V": 300.59455457}, {"T": "2018-01-18T19:00:00.000000", "O": 0.01709, "H": 0.01716, "L": 0.01708001, "C": 0.01710022, "V": 171.97317643}, {"T": "2018-01-18T19:05:00.000000", "O": 0.01712, "H": 0.01718298, "L": 0.01708, "C": 0.01708, "V": 214.18704836}, {"T": "2018-01-18T19:10:00.000000", "O": 0.01708, "H": 0.01708, "L": 0.01705, "C": 0.01706997, "V": 115.43953869}, {"T": "2018-01-18T19:15:00.000000", "O": 0.01706999, "H": 0.0170799, "L": 0.01706997, "C": 0.01707986, "V": 94.05687026}, {"T": "2018-01-18T19:20:00.000000", "O": 0.01707986, "H": 0.017149, "L": 0.01703001, "C": 0.01703001, "V": 74.66323979}, {"T": "2018-01-18T19:25:00.000000", "O": 0.01706997, "H": 0.01714899, "L": 0.017, "C": 0.01709, "V": 154.89816868}, {"T": "2018-01-18T19:30:00.000000", "O": 0.017085, "H": 0.01708998, "L": 0.017, "C": 0.017038, "V": 192.34520175}, {"T": "2018-01-18T19:35:00.000000", "O": 0.017038, "H": 0.01712, "L": 0.017, "C": 0.01702501, "V": 83.53032151}, {"T": "2018-01-18T19:40:00.000000", "O": 0.017026, "H": 0.01713, "L": 0.017, "C": 0.0170899, "V": 230.45241711}, {"T": "2018-01-18T19:45:00.000000", "O": 0.01712, "H": 0.01712, "L": 0.01707607, "C": 0.01707608, "V": 202.56838166}, {"T": "2018-01-18T19:50:00.000000", "O": 0.0171, "H": 0.01712, "L": 0.0170026, "C": 0.01701034, "V": 384.31413611}, {"T": "2018-01-18T19:55:00.000000", "O": 0.0170027, "H": 0.017099, "L": 0.01699401, "C": 0.01708, "V": 233.61909952}, {"T": "2018-01-18T20:00:00.000000", "O": 0.01708, "H": 0.01709898, "L": 0.01700003, "C": 0.01707, "V": 247.88851895}, {"T": "2018-01-18T20:05:00.000000", "O": 0.01707, "H": 0.01709896, "L": 0.017039, "C": 0.01709896, "V": 305.4342886}, {"T": "2018-01-18T20:10:00.000000", "O": 0.01709896, "H": 0.017117, "L": 0.01707944, "C": 0.017117, "V": 106.66178642}, {"T": "2018-01-18T20:15:00.000000", "O": 0.017117, "H": 0.01713, "L": 0.017117, "C": 0.01712998, "V": 67.83456963}, {"T": "2018-01-18T20:20:00.000000", "O": 0.01712998, "H": 0.01712999, "L": 0.01710709, "C": 0.01712001, "V": 272.79405327}, {"T": "2018-01-18T20:25:00.000000", "O": 0.01712001, "H": 0.01713, "L": 0.01707945, "C": 0.01713, "V": 376.1803953}, {"T": "2018-01-18T20:30:00.000000", "O": 0.01713, "H": 0.01718298, "L": 0.017084, "C": 0.01718298, "V": 187.92175408}, {"T": "2018-01-18T20:35:00.000000", "O": 0.01718264, "H": 0.0172002, "L": 0.01709814, "C": 0.01709814, "V": 208.98268419}, {"T": "2018-01-18T20:40:00.000000", "O": 0.01713, "H": 0.0172002, "L": 0.017093, "C": 0.01709301, "V": 302.50293801}, {"T": "2018-01-18T20:45:00.000000", "O": 0.01709301, "H": 0.01719, "L": 0.01707944, "C": 0.017093, "V": 118.30302405}, {"T": "2018-01-18T20:50:00.000000", "O": 0.017095, "H": 0.01718966, "L": 0.0170789, "C": 0.017141, "V": 99.37794426}, {"T": "2018-01-18T20:55:00.000000", "O": 0.0170789, "H": 0.01718988, "L": 0.0170789, "C": 0.01718988, "V": 115.91959277}, {"T": "2018-01-18T21:00:00.000000", "O": 0.01718988, "H": 0.01719264, "L": 0.01708415, "C": 0.01719264, "V": 234.83708849}, {"T": "2018-01-18T21:05:00.000000", "O": 0.01719264, "H": 0.01719264, "L": 0.01707889, "C": 0.01716, "V": 210.0158666}, {"T": "2018-01-18T21:10:00.000000", "O": 0.017159, "H": 0.01716, "L": 0.01708502, "C": 0.017102, "V": 157.16693758}, {"T": "2018-01-18T21:15:00.000000", "O": 0.017102, "H": 0.017102, "L": 0.01699566, "C": 0.01705903, "V": 675.11395022}, {"T": "2018-01-18T21:20:00.000000", "O": 0.017067, "H": 0.01714, "L": 0.01702501, "C": 0.01714, "V": 244.78065112}, {"T": "2018-01-18T21:25:00.000000", "O": 0.01712, "H": 0.01716176, "L": 0.01700501, "C": 0.0171402, "V": 190.40425924}, {"T": "2018-01-18T21:30:00.000000", "O": 0.01714001, "H": 0.01718, "L": 0.01699964, "C": 0.01712556, "V": 173.67288729}, {"T": "2018-01-18T21:35:00.000000", "O": 0.01712556, "H": 0.01714, "L": 0.01699957, "C": 0.01703519, "V": 250.18757964}, {"T": "2018-01-18T21:40:00.000000", "O": 0.01703519, "H": 0.01713964, "L": 0.01698988, "C": 0.01704655, "V": 170.91576662}, {"T": "2018-01-18T21:45:00.000000", "O": 0.01704655, "H": 0.01711737, "L": 0.01698003, "C": 0.017045, "V": 544.02043225}, {"T": "2018-01-18T21:50:00.000000", "O": 0.01702, "H": 0.0171, "L": 0.017, "C": 0.01701901, "V": 387.61182886}, {"T": "2018-01-18T21:55:00.000000", "O": 0.01701901, "H": 0.01709666, "L": 0.01701786, "C": 0.01701787, "V": 234.3636075}, {"T": "2018-01-18T22:00:00.000000", "O": 0.01701787, "H": 0.01709625, "L": 0.01697002, "C": 0.0170758, "V": 1227.96117266}, {"T": "2018-01-18T22:05:00.000000", "O": 0.0170758, "H": 0.017076, "L": 0.01697501, "C": 0.01703748, "V": 413.98144962}, {"T": "2018-01-18T22:10:00.000000", "O": 0.01705, "H": 0.01709625, "L": 0.01698008, "C": 0.01698114, "V": 344.85776705}, {"T": "2018-01-18T22:15:00.000000", "O": 0.0170819, "H": 0.017082, "L": 0.01698021, "C": 0.01708, "V": 205.80524284}, {"T": "2018-01-18T22:20:00.000000", "O": 0.01708, "H": 0.017122, "L": 0.01703, "C": 0.01712198, "V": 193.05706291}, {"T": "2018-01-18T22:25:00.000000", "O": 0.01709308, "H": 0.01715, "L": 0.01703002, "C": 0.0171, "V": 213.41942418}, {"T": "2018-01-18T22:30:00.000000", "O": 0.0171, "H": 0.01716927, "L": 0.01703002, "C": 0.01703604, "V": 157.64329994}, {"T": "2018-01-18T22:35:00.000000", "O": 0.01703002, "H": 0.01703604, "L": 0.01700727, "C": 0.01700727, "V": 260.78044097}, {"T": "2018-01-18T22:40:00.000000", "O": 0.01702756, "H": 0.0171, "L": 0.01698613, "C": 0.01698613, "V": 202.61856215}, {"T": "2018-01-18T22:45:00.000000", "O": 0.01698613, "H": 0.017005, "L": 0.01697, "C": 0.01697001, "V": 516.18351074}, {"T": "2018-01-18T22:50:00.000000", "O": 0.016975, "H": 0.01709, "L": 0.01697, "C": 0.01697001, "V": 246.68585437}, {"T": "2018-01-18T22:55:00.000000", "O": 0.01697001, "H": 0.017055, "L": 0.01692933, "C": 0.01698, "V": 196.56472007}, {"T": "2018-01-18T23:00:00.000000", "O": 0.01698, "H": 0.01704999, "L": 0.01692935, "C": 0.0170299, "V": 225.1099791}, {"T": "2018-01-18T23:05:00.000000", "O": 0.01695001, "H": 0.0170298, "L": 0.01688, "C": 0.016911, "V": 318.7934045}, {"T": "2018-01-18T23:10:00.000000", "O": 0.01694497, "H": 0.01699999, "L": 0.0168, "C": 0.01688001, "V": 347.7782051}, {"T": "2018-01-18T23:15:00.000000", "O": 0.01696683, "H": 0.01699999, "L": 0.01682501, "C": 0.016869, "V": 513.16209363}, {"T": "2018-01-18T23:20:00.000000", "O": 0.016869, "H": 0.01696187, "L": 0.01675801, "C": 0.01675802, "V": 314.4992827}, {"T": "2018-01-18T23:25:00.000000", "O": 0.0168675, "H": 0.0168675, "L": 0.01675802, "C": 0.01686691, "V": 150.15837877}, {"T": "2018-01-18T23:30:00.000000", "O": 0.01686691, "H": 0.016957, "L": 0.01678295, "C": 0.01689605, "V": 249.52000057}, {"T": "2018-01-18T23:35:00.000000", "O": 0.01689604, "H": 0.01702, "L": 0.01685002, "C": 0.01701198, "V": 253.38051303}, {"T": "2018-01-18T23:40:00.000000", "O": 0.01702, "H": 0.01702, "L": 0.01689503, "C": 0.01693506, "V": 249.8172322}, {"T": "2018-01-18T23:45:00.000000", "O": 0.016945, "H": 0.01704896, "L": 0.016885, "C": 0.01704398, "V": 217.61426587}, {"T": "2018-01-18T23:50:00.000000", "O": 0.01704398, "H": 0.01708, "L": 0.01695, "C": 0.01695481, "V": 229.29714526}, {"T": "2018-01-18T23:55:00.000000", "O": 0.01695481, "H": 0.01707797, "L": 0.01694507, "C": 0.01702197, "V": 81.36373024}, {"T": "2018-01-19T00:00:00.000000", "O": 0.01702197, "H": 0.017073, "L": 0.01694605, "C": 0.01702222, "V": 144.69762316}, {"T": "2018-01-19T00:05:00.000000", "O": 0.01704, "H": 0.0170699, "L": 0.01694001, "C": 0.0170699, "V": 103.18396105}, {"T": "2018-01-19T00:10:00.000000", "O": 0.0170699, "H": 0.01708, "L": 0.01694022, "C": 0.01697001, "V": 150.26954768}, {"T": "2018-01-19T00:15:00.000000", "O": 0.01707996, "H": 0.0171, "L": 0.01697002, "C": 0.01698611, "V": 454.69962681}, {"T": "2018-01-19T00:20:00.000000", "O": 0.01698611, "H": 0.01708998, "L": 0.0169402, "C": 0.01694901, "V": 319.96957744}, {"T": "2018-01-19T00:25:00.000000", "O": 0.01706899, "H": 0.01708442, "L": 0.01689783, "C": 0.01695, "V": 341.56904719}, {"T": "2018-01-19T00:30:00.000000", "O": 0.01695, "H": 0.017, "L": 0.0168902, "C": 0.01695001, "V": 285.85780219}, {"T": "2018-01-19T00:35:00.000000", "O": 0.01695, "H": 0.01695001, "L": 0.01689782, "C": 0.01689782, "V": 145.55016595}, {"T": "2018-01-19T00:40:00.000000", "O": 0.016898, "H": 0.01695001, "L": 0.016875, "C": 0.01695001, "V": 327.28203974}, {"T": "2018-01-19T00:45:00.000000", "O": 0.01695001, "H": 0.01699987, "L": 0.01695001, "C": 0.01695003, "V": 163.14672117}, {"T": "2018-01-19T00:50:00.000000", "O": 0.01695001, "H": 0.01699984, "L": 0.01695001, "C": 0.01699984, "V": 112.17828082}, {"T": "2018-01-19T00:55:00.000000", "O": 0.01699984, "H": 0.01704989, "L": 0.01697638, "C": 0.01703001, "V": 261.99199657}, {"T": "2018-01-19T01:00:00.000000", "O": 0.01703002, "H": 0.01705988, "L": 0.01690907, "C": 0.01696598, "V": 441.9131159}, {"T": "2018-01-19T01:05:00.000000", "O": 0.01699048, "H": 0.01704989, "L": 0.01692425, "C": 0.01704512, "V": 131.36759557}, {"T": "2018-01-19T01:10:00.000000", "O": 0.01704512, "H": 0.01705989, "L": 0.01694395, "C": 0.01705987, "V": 179.7910363}, {"T": "2018-01-19T01:15:00.000000", "O": 0.01701714, "H": 0.01707, "L": 0.01697982, "C": 0.01706988, "V": 181.27703817}, {"T": "2018-01-19T01:20:00.000000", "O": 0.01707, "H": 0.01709989, "L": 0.01700001, "C": 0.01709113, "V": 267.50958358}, {"T": "2018-01-19T01:25:00.000000", "O": 0.01709113, "H": 0.017198, "L": 0.01708988, "C": 0.01710101, "V": 314.54124553}, {"T": "2018-01-19T01:30:00.000000", "O": 0.017194, "H": 0.0171949, "L": 0.01710101, "C": 0.01711812, "V": 135.48079865}, {"T": "2018-01-19T01:35:00.000000", "O": 0.01711812, "H": 0.01719438, "L": 0.01710013, "C": 0.01710013, "V": 129.62702938}, {"T": "2018-01-19T01:40:00.000000", "O": 0.0171778, "H": 0.0171778, "L": 0.01709989, "C": 0.01710013, "V": 132.4168243}, {"T": "2018-01-19T01:45:00.000000", "O": 0.01709989, "H": 0.01716804, "L": 0.01703003, "C": 0.01716697, "V": 236.18183545}, {"T": "2018-01-19T01:50:00.000000", "O": 0.01716696, "H": 0.01717038, "L": 0.01708201, "C": 0.01717038, "V": 532.26068597}, {"T": "2018-01-19T01:55:00.000000", "O": 0.01709013, "H": 0.01719998, "L": 0.01709013, "C": 0.01719995, "V": 275.90587207}, {"T": "2018-01-19T02:00:00.000000", "O": 0.01719995, "H": 0.01719998, "L": 0.01710125, "C": 0.017159, "V": 162.61427902}, {"T": "2018-01-19T02:05:00.000000", "O": 0.017199, "H": 0.017199, "L": 0.01710229, "C": 0.0171035, "V": 111.46028668}, {"T": "2018-01-19T02:10:00.000000", "O": 0.01712399, "H": 0.01714112, "L": 0.01710226, "C": 0.01710236, "V": 94.6149875}, {"T": "2018-01-19T02:15:00.000000", "O": 0.01710236, "H": 0.01714, "L": 0.0171, "C": 0.01714, "V": 95.06140637}, {"T": "2018-01-19T02:20:00.000000", "O": 0.01714, "H": 0.01714112, "L": 0.01708201, "C": 0.017085, "V": 201.95315725}, {"T": "2018-01-19T02:25:00.000000", "O": 0.01713986, "H": 0.01713999, "L": 0.01697, "C": 0.0170118, "V": 303.50316464}, {"T": "2018-01-19T02:30:00.000000", "O": 0.0170118, "H": 0.01713999, "L": 0.01694, "C": 0.017105, "V": 195.47188983}, {"T": "2018-01-19T02:35:00.000000", "O": 0.01710499, "H": 0.01710589, "L": 0.01696661, "C": 0.01705, "V": 161.89045345}, {"T": "2018-01-19T02:40:00.000000", "O": 0.01705, "H": 0.01710499, "L": 0.01696662, "C": 0.01701927, "V": 327.19735622}, {"T": "2018-01-19T02:45:00.000000", "O": 0.01701665, "H": 0.01711, "L": 0.01696662, "C": 0.01711, "V": 150.45404467}, {"T": "2018-01-19T02:50:00.000000", "O": 0.01711, "H": 0.01711, "L": 0.01696662, "C": 0.017109, "V": 125.07004623}, {"T": "2018-01-19T02:55:00.000000", "O": 0.017, "H": 0.0171099, "L": 0.016976, "C": 0.01699264, "V": 157.06740187}, {"T": "2018-01-19T03:00:00.000000", "O": 0.0169841, "H": 0.01709198, "L": 0.01696747, "C": 0.01709192, "V": 181.31609719}, {"T": "2018-01-19T03:05:00.000000", "O": 0.016999, "H": 0.017094, "L": 0.016972, "C": 0.017, "V": 228.17460197}, {"T": "2018-01-19T03:10:00.000000", "O": 0.017, "H": 0.017094, "L": 0.01696669, "C": 0.01707, "V": 162.63262069}, {"T": "2018-01-19T03:15:00.000000", "O": 0.01706999, "H": 0.017099, "L": 0.01697202, "C": 0.01697604, "V": 281.46611203}, {"T": "2018-01-19T03:20:00.000000", "O": 0.01697608, "H": 0.01707999, "L": 0.01697604, "C": 0.01707597, "V": 95.52471249}, {"T": "2018-01-19T03:25:00.000000", "O": 0.01707595, "H": 0.01707596, "L": 0.01691003, "C": 0.01691003, "V": 656.22875307}, {"T": "2018-01-19T03:30:00.000000", "O": 0.01702, "H": 0.01702047, "L": 0.01690999, "C": 0.01694, "V": 153.60598254}, {"T": "2018-01-19T03:35:00.000000", "O": 0.01694003, "H": 0.01702047, "L": 0.01693105, "C": 0.01701995, "V": 202.62018184}, {"T": "2018-01-19T03:40:00.000000", "O": 0.01701998, "H": 0.01705419, "L": 0.016951, "C": 0.017, "V": 78.68748484}, {"T": "2018-01-19T03:45:00.000000", "O": 0.01696586, "H": 0.0170541, "L": 0.016945, "C": 0.01697509, "V": 97.2141328}, {"T": "2018-01-19T03:50:00.000000", "O": 0.01703046, "H": 0.01709, "L": 0.016981, "C": 0.01701, "V": 177.41299526}, {"T": "2018-01-19T03:55:00.000000", "O": 0.01697601, "H": 0.01703, "L": 0.01694502, "C": 0.01703, "V": 118.92424478}, {"T": "2018-01-19T04:00:00.000000", "O": 0.01706498, "H": 0.01706499, "L": 0.01695001, "C": 0.017053, "V": 145.279254}, {"T": "2018-01-19T04:05:00.000000", "O": 0.01705299, "H": 0.01705299, "L": 0.01697505, "C": 0.01699001, "V": 162.03505894}, {"T": "2018-01-19T04:10:00.000000", "O": 0.01704, "H": 0.01704299, "L": 0.01694503, "C": 0.01700887, "V": 256.45227623}, {"T": "2018-01-19T04:15:00.000000", "O": 0.016959, "H": 0.01704265, "L": 0.01694526, "C": 0.01694528, "V": 120.84520137}, {"T": "2018-01-19T04:20:00.000000", "O": 0.01699999, "H": 0.01699999, "L": 0.01694527, "C": 0.01699999, "V": 177.98151347}, {"T": "2018-01-19T04:25:00.000000", "O": 0.01699999, "H": 0.0170301, "L": 0.01694527, "C": 0.0170301, "V": 204.21116436}, {"T": "2018-01-19T04:30:00.000000", "O": 0.01703009, "H": 0.0170301, "L": 0.01694001, "C": 0.017007, "V": 65.03252495}, {"T": "2018-01-19T04:35:00.000000", "O": 0.017007, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 171.34645734}, {"T": "2018-01-19T04:40:00.000000", "O": 0.01701, "H": 0.0171, "L": 0.01699001, "C": 0.01701, "V": 71.98988905}, {"T": "2018-01-19T04:45:00.000000", "O": 0.01709979, "H": 0.0171, "L": 0.01701, "C": 0.01701, "V": 68.8960673}, {"T": "2018-01-19T04:50:00.000000", "O": 0.017094, "H": 0.017094, "L": 0.01699014, "C": 0.01709399, "V": 90.36859748}, {"T": "2018-01-19T04:55:00.000000", "O": 0.01709399, "H": 0.01709399, "L": 0.01695, "C": 0.01697, "V": 125.5828003}, {"T": "2018-01-19T05:00:00.000000", "O": 0.01697, "H": 0.017038, "L": 0.0169501, "C": 0.017038, "V": 181.15930345}, {"T": "2018-01-19T05:05:00.000000", "O": 0.01695012, "H": 0.01703766, "L": 0.01695, "C": 0.0169501, "V": 100.283958}, {"T": "2018-01-19T05:10:00.000000", "O": 0.01697, "H": 0.017037, "L": 0.0169501, "C": 0.017037, "V": 311.75064633}, {"T": "2018-01-19T05:15:00.000000", "O": 0.017037, "H": 0.017037, "L": 0.01695, "C": 0.016977, "V": 36.96190772}, {"T": "2018-01-19T05:20:00.000000", "O": 0.016977, "H": 0.017033, "L": 0.01695, "C": 0.01697616, "V": 120.08347284}, {"T": "2018-01-19T05:25:00.000000", "O": 0.01695616, "H": 0.01695616, "L": 0.0169199, "C": 0.01692, "V": 173.90944688}, {"T": "2018-01-19T05:30:00.000000", "O": 0.01691777, "H": 0.01697581, "L": 0.016888, "C": 0.01689001, "V": 292.73584923}, {"T": "2018-01-19T05:35:00.000000", "O": 0.0169758, "H": 0.01697615, "L": 0.01689001, "C": 0.01689013, "V": 176.90942583}, {"T": "2018-01-19T05:40:00.000000", "O": 0.01690754, "H": 0.01697616, "L": 0.01689014, "C": 0.01697614, "V": 50.4836899}, {"T": "2018-01-19T05:45:00.000000", "O": 0.01689501, "H": 0.0169761, "L": 0.016895, "C": 0.01697505, "V": 52.45704789}, {"T": "2018-01-19T05:50:00.000000", "O": 0.01697505, "H": 0.01697616, "L": 0.01689587, "C": 0.01697616, "V": 61.97880842}, {"T": "2018-01-19T05:55:00.000000", "O": 0.01697247, "H": 0.01697616, "L": 0.0168965, "C": 0.016971, "V": 72.02961539}, {"T": "2018-01-19T06:00:00.000000", "O": 0.01689974, "H": 0.0169719, "L": 0.01689504, "C": 0.01695128, "V": 101.60759079}, {"T": "2018-01-19T06:05:00.000000", "O": 0.0169505, "H": 0.01697616, "L": 0.016895, "C": 0.016895, "V": 182.02082696}, {"T": "2018-01-19T06:10:00.000000", "O": 0.016895, "H": 0.01697, "L": 0.0168825, "C": 0.0168875, "V": 133.99684308}, {"T": "2018-01-19T06:15:00.000000", "O": 0.01687999, "H": 0.0168875, "L": 0.01685577, "C": 0.01688747, "V": 64.94032527}, {"T": "2018-01-19T06:20:00.000000", "O": 0.01688747, "H": 0.0168875, "L": 0.01681999, "C": 0.0168875, "V": 184.72948463}, {"T": "2018-01-19T06:25:00.000000", "O": 0.01688749, "H": 0.016977, "L": 0.016839, "C": 0.01689584, "V": 184.81142337}, {"T": "2018-01-19T06:30:00.000000", "O": 0.0169769, "H": 0.0169769, "L": 0.01680873, "C": 0.01681093, "V": 277.39275516}, {"T": "2018-01-19T06:35:00.000000", "O": 0.01684, "H": 0.01684, "L": 0.01679, "C": 0.01684, "V": 333.20434608}, {"T": "2018-01-19T06:40:00.000000", "O": 0.01682, "H": 0.01691, "L": 0.01682, "C": 0.01689, "V": 116.7045651}, {"T": "2018-01-19T06:45:00.000000", "O": 0.01690999, "H": 0.01690999, "L": 0.01682001, "C": 0.01683, "V": 53.43963524}, {"T": "2018-01-19T06:50:00.000000", "O": 0.01683, "H": 0.01690997, "L": 0.01682003, "C": 0.01682003, "V": 55.8467663}, {"T": "2018-01-19T06:55:00.000000", "O": 0.01690997, "H": 0.01691, "L": 0.01679403, "C": 0.01680417, "V": 214.69619041}, {"T": "2018-01-19T07:00:00.000000", "O": 0.016895, "H": 0.01689777, "L": 0.01679004, "C": 0.016795, "V": 108.73590497}, {"T": "2018-01-19T07:05:00.000000", "O": 0.0167962, "H": 0.01689199, "L": 0.016796, "C": 0.01689199, "V": 136.90755146}, {"T": "2018-01-19T07:10:00.000000", "O": 0.01689199, "H": 0.01690993, "L": 0.01685, "C": 0.0169099, "V": 51.74440664}, {"T": "2018-01-19T07:15:00.000000", "O": 0.0169099, "H": 0.0169099, "L": 0.01678242, "C": 0.01687296, "V": 376.82780079}, {"T": "2018-01-19T07:20:00.000000", "O": 0.01687296, "H": 0.016905, "L": 0.01678001, "C": 0.01678002, "V": 100.07154567}, {"T": "2018-01-19T07:25:00.000000", "O": 0.016872, "H": 0.01687295, "L": 0.01678726, "C": 0.01687, "V": 181.39667395}, {"T": "2018-01-19T07:30:00.000000", "O": 0.01687, "H": 0.01690967, "L": 0.016802, "C": 0.01680705, "V": 150.58346491}, {"T": "2018-01-19T07:35:00.000000", "O": 0.01680709, "H": 0.0169, "L": 0.01680705, "C": 0.01688, "V": 74.16577466}, {"T": "2018-01-19T07:40:00.000000", "O": 0.01688, "H": 0.01690992, "L": 0.01681401, "C": 0.01684002, "V": 111.92768825}, {"T": "2018-01-19T07:45:00.000000", "O": 0.01690992, "H": 0.01690992, "L": 0.016845, "C": 0.01690992, "V": 78.15868851}, {"T": "2018-01-19T07:50:00.000000", "O": 0.01690992, "H": 0.01691, "L": 0.016855, "C": 0.01691, "V": 104.18611513}, {"T": "2018-01-19T07:55:00.000000", "O": 0.01685601, "H": 0.01691, "L": 0.016845, "C": 0.01684501, "V": 97.01297595}, {"T": "2018-01-19T08:00:00.000000", "O": 0.01685601, "H": 0.016905, "L": 0.01682001, "C": 0.0168405, "V": 45.07224863}, {"T": "2018-01-19T08:05:00.000000", "O": 0.01690495, "H": 0.01690499, "L": 0.0168, "C": 0.0168, "V": 243.58037896}, {"T": "2018-01-19T08:10:00.000000", "O": 0.01684042, "H": 0.01684042, "L": 0.01678, "C": 0.01684042, "V": 135.18042425}, {"T": "2018-01-19T08:15:00.000000", "O": 0.01681042, "H": 0.01691, "L": 0.01681042, "C": 0.01688, "V": 43.55182244}, {"T": "2018-01-19T08:20:00.000000", "O": 0.01688, "H": 0.01688491, "L": 0.016842, "C": 0.01684201, "V": 27.8324071}, {"T": "2018-01-19T08:25:00.000000", "O": 0.01684201, "H": 0.01688491, "L": 0.016842, "C": 0.01685, "V": 52.05425126}, {"T": "2018-01-19T08:30:00.000000", "O": 0.01685, "H": 0.01688458, "L": 0.016842, "C": 0.016852, "V": 116.71055105}, {"T": "2018-01-19T08:35:00.000000", "O": 0.016852, "H": 0.01690999, "L": 0.016842, "C": 0.01690999, "V": 407.65597499}, {"T": "2018-01-19T08:40:00.000000", "O": 0.01690184, "H": 0.01696199, "L": 0.016842, "C": 0.016952, "V": 289.36530362}, {"T": "2018-01-19T08:45:00.000000", "O": 0.016952, "H": 0.01697666, "L": 0.016842, "C": 0.016937, "V": 125.66183161}, {"T": "2018-01-19T08:50:00.000000", "O": 0.016937, "H": 0.016937, "L": 0.01684202, "C": 0.01684202, "V": 213.2629545}, {"T": "2018-01-19T08:55:00.000000", "O": 0.016843, "H": 0.0169, "L": 0.01684042, "C": 0.01684302, "V": 31.05035044}, {"T": "2018-01-19T09:00:00.000000", "O": 0.01684303, "H": 0.01693165, "L": 0.01684302, "C": 0.016845, "V": 72.15268669}, {"T": "2018-01-19T09:05:00.000000", "O": 0.01693165, "H": 0.01693199, "L": 0.01675, "C": 0.0167554, "V": 367.70919279}, {"T": "2018-01-19T09:10:00.000000", "O": 0.0167554, "H": 0.01679, "L": 0.01667774, "C": 0.016759, "V": 242.67953348}, {"T": "2018-01-19T09:15:00.000000", "O": 0.01675, "H": 0.01677997, "L": 0.01667769, "C": 0.01674, "V": 260.42982402}, {"T": "2018-01-19T09:20:00.000000", "O": 0.01674, "H": 0.01680236, "L": 0.01669502, "C": 0.01678268, "V": 256.30310034}, {"T": "2018-01-19T09:25:00.000000", "O": 0.01678268, "H": 0.01686182, "L": 0.016744, "C": 0.016744, "V": 123.72724227}, {"T": "2018-01-19T09:30:00.000000", "O": 0.01684494, "H": 0.01686498, "L": 0.0167442, "C": 0.01676, "V": 119.69091216}, {"T": "2018-01-19T09:35:00.000000", "O": 0.01684999, "H": 0.01684999, "L": 0.01676, "C": 0.01684976, "V": 131.67384952}, {"T": "2018-01-19T09:40:00.000000", "O": 0.01684976, "H": 0.0168498, "L": 0.0167, "C": 0.0168, "V": 338.52957847}, {"T": "2018-01-19T09:45:00.000000", "O": 0.01670103, "H": 0.0168, "L": 0.01670103, "C": 0.0168, "V": 188.11752303}, {"T": "2018-01-19T09:50:00.000000", "O": 0.0168, "H": 0.016845, "L": 0.01670104, "C": 0.01684498, "V": 158.41028766}, {"T": "2018-01-19T09:55:00.000000", "O": 0.01684498, "H": 0.016845, "L": 0.01674, "C": 0.01684, "V": 58.25099621}, {"T": "2018-01-19T10:00:00.000000", "O": 0.01675109, "H": 0.01684451, "L": 0.01674, "C": 0.0168, "V": 218.87620454}, {"T": "2018-01-19T10:05:00.000000", "O": 0.0168, "H": 0.01684348, "L": 0.0168, "C": 0.01683995, "V": 67.43329365}, {"T": "2018-01-19T10:10:00.000000", "O": 0.01680011, "H": 0.01683995, "L": 0.0168001, "C": 0.01680011, "V": 139.14369479}, {"T": "2018-01-19T10:15:00.000000", "O": 0.0168, "H": 0.01683, "L": 0.01671102, "C": 0.01676, "V": 84.16971195}, {"T": "2018-01-19T10:20:00.000000", "O": 0.01678085, "H": 0.01678086, "L": 0.016701, "C": 0.01670103, "V": 125.0375105}, {"T": "2018-01-19T10:25:00.000000", "O": 0.01670103, "H": 0.016823, "L": 0.016701, "C": 0.01678085, "V": 344.65632036}, {"T": "2018-01-19T10:30:00.000000", "O": 0.01678086, "H": 0.01680799, "L": 0.016701, "C": 0.01670101, "V": 65.44897585}, {"T": "2018-01-19T10:35:00.000000", "O": 0.01670101, "H": 0.01675578, "L": 0.01668301, "C": 0.01675576, "V": 436.73695586}, {"T": "2018-01-19T10:40:00.000000", "O": 0.01675575, "H": 0.01675576, "L": 0.01668302, "C": 0.01673162, "V": 114.18359957}, {"T": "2018-01-19T10:45:00.000000", "O": 0.01673162, "H": 0.01675573, "L": 0.01669, "C": 0.01675573, "V": 64.64723592}, {"T": "2018-01-19T10:50:00.000000", "O": 0.01675573, "H": 0.01675573, "L": 0.01671082, "C": 0.01675573, "V": 50.85643768}, {"T": "2018-01-19T10:55:00.000000", "O": 0.01675573, "H": 0.01675576, "L": 0.01672297, "C": 0.01675576, "V": 41.06476025}, {"T": "2018-01-19T11:00:00.000000", "O": 0.01675569, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 137.71214924}, {"T": "2018-01-19T11:05:00.000000", "O": 0.01675575, "H": 0.01675576, "L": 0.01672297, "C": 0.01675575, "V": 40.88951623}, {"T": "2018-01-19T11:10:00.000000", "O": 0.01672297, "H": 0.01674297, "L": 0.016677, "C": 0.016713, "V": 68.9567965}, {"T": "2018-01-19T11:15:00.000000", "O": 0.0167422, "H": 0.01675575, "L": 0.0167422, "C": 0.01675575, "V": 101.86684395}, {"T": "2018-01-19T11:20:00.000000", "O": 0.01675575, "H": 0.01679999, "L": 0.0166754, "C": 0.01671, "V": 87.2864207}, {"T": "2018-01-19T11:25:00.000000", "O": 0.01671, "H": 0.016785, "L": 0.01666668, "C": 0.01678499, "V": 165.6833624}, {"T": "2018-01-19T11:30:00.000000", "O": 0.01678499, "H": 0.01678499, "L": 0.01671, "C": 0.01671001, "V": 160.56442957}, {"T": "2018-01-19T11:35:00.000000", "O": 0.01677466, "H": 0.01679999, "L": 0.01671001, "C": 0.016788, "V": 164.69706282}, {"T": "2018-01-19T11:40:00.000000", "O": 0.016793, "H": 0.016793, "L": 0.0167102, "C": 0.01678996, "V": 75.32210939}, {"T": "2018-01-19T11:45:00.000000", "O": 0.01678996, "H": 0.016799, "L": 0.0167102, "C": 0.016799, "V": 106.81933393}, {"T": "2018-01-19T11:50:00.000000", "O": 0.016799, "H": 0.0168, "L": 0.01671021, "C": 0.01671022, "V": 111.55686901}, {"T": "2018-01-19T11:55:00.000000", "O": 0.01671022, "H": 0.016715, "L": 0.01671021, "C": 0.016715, "V": 359.29790875}, {"T": "2018-01-19T12:00:00.000000", "O": 0.01671021, "H": 0.016789, "L": 0.01671, "C": 0.016789, "V": 443.36021171}, {"T": "2018-01-19T12:05:00.000000", "O": 0.016789, "H": 0.01679971, "L": 0.01666498, "C": 0.01666498, "V": 245.64507768}, {"T": "2018-01-19T12:10:00.000000", "O": 0.01671571, "H": 0.01679974, "L": 0.016667, "C": 0.016798, "V": 93.52978096}, {"T": "2018-01-19T12:15:00.000000", "O": 0.016798, "H": 0.01680299, "L": 0.01671571, "C": 0.016793, "V": 205.47655195}, {"T": "2018-01-19T12:20:00.000000", "O": 0.01671575, "H": 0.01679799, "L": 0.01671, "C": 0.01677656, "V": 134.60082776}, {"T": "2018-01-19T12:25:00.000000", "O": 0.01678599, "H": 0.016799, "L": 0.016667, "C": 0.0166937, "V": 317.0914016}, {"T": "2018-01-19T12:30:00.000000", "O": 0.01679898, "H": 0.01682297, "L": 0.01669369, "C": 0.01669901, "V": 162.0947484}, {"T": "2018-01-19T12:35:00.000000", "O": 0.016704, "H": 0.01682258, "L": 0.01669401, "C": 0.01678995, "V": 55.90082175}, {"T": "2018-01-19T12:40:00.000000", "O": 0.016699, "H": 0.01679, "L": 0.0166945, "C": 0.01671569, "V": 87.5692104}, {"T": "2018-01-19T12:45:00.000000", "O": 0.01670401, "H": 0.01680558, "L": 0.01670401, "C": 0.01680558, "V": 105.2486852}, {"T": "2018-01-19T12:50:00.000000", "O": 0.01680558, "H": 0.01682298, "L": 0.01672408, "C": 0.01682298, "V": 176.75867988}, {"T": "2018-01-19T12:55:00.000000", "O": 0.01682298, "H": 0.0169, "L": 0.01673303, "C": 0.01682297, "V": 176.38566653}, {"T": "2018-01-19T13:00:00.000000", "O": 0.01682297, "H": 0.0169, "L": 0.0167441, "C": 0.0167441, "V": 125.29193935}, {"T": "2018-01-19T13:05:00.000000", "O": 0.01678576, "H": 0.01692713, "L": 0.01674802, "C": 0.01692708, "V": 229.6810708}, {"T": "2018-01-19T13:10:00.000000", "O": 0.01692708, "H": 0.01693099, "L": 0.01677302, "C": 0.01693005, "V": 271.98969978}, {"T": "2018-01-19T13:15:00.000000", "O": 0.01693098, "H": 0.01693698, "L": 0.01684539, "C": 0.01693, "V": 84.08478045}, {"T": "2018-01-19T13:20:00.000000", "O": 0.01693, "H": 0.01693698, "L": 0.01684551, "C": 0.01684551, "V": 185.39279381}, {"T": "2018-01-19T13:25:00.000000", "O": 0.01687002, "H": 0.016929, "L": 0.01681501, "C": 0.01684551, "V": 83.8922104}, {"T": "2018-01-19T13:30:00.000000", "O": 0.01684551, "H": 0.01693698, "L": 0.01678905, "C": 0.0168, "V": 167.69241121}, {"T": "2018-01-19T13:35:00.000000", "O": 0.01680001, "H": 0.01692692, "L": 0.01680001, "C": 0.01680001, "V": 70.78703309}, {"T": "2018-01-19T13:40:00.000000", "O": 0.01687133, "H": 0.01687133, "L": 0.01680001, "C": 0.01687133, "V": 54.1790198}, {"T": "2018-01-19T13:45:00.000000", "O": 0.01687133, "H": 0.0169, "L": 0.01687133, "C": 0.01687901, "V": 102.28525248}, {"T": "2018-01-19T13:50:00.000000", "O": 0.01687901, "H": 0.01689887, "L": 0.01680002, "C": 0.01680004, "V": 255.58314738}, {"T": "2018-01-19T13:55:00.000000", "O": 0.01680004, "H": 0.016871, "L": 0.01680003, "C": 0.01685, "V": 74.14333044}, {"T": "2018-01-19T14:00:00.000000", "O": 0.01685, "H": 0.01687098, "L": 0.01684771, "C": 0.01687096, "V": 84.66921391}, {"T": "2018-01-19T14:05:00.000000", "O": 0.016866, "H": 0.01687098, "L": 0.01684771, "C": 0.01687098, "V": 262.30372917}, {"T": "2018-01-19T14:10:00.000000", "O": 0.01687098, "H": 0.01687098, "L": 0.01680405, "C": 0.01681501, "V": 55.62994587}, {"T": "2018-01-19T14:15:00.000000", "O": 0.016866, "H": 0.016872, "L": 0.016856, "C": 0.016872, "V": 99.84612653}, {"T": "2018-01-19T14:20:00.000000", "O": 0.016872, "H": 0.01693698, "L": 0.01687136, "C": 0.01688, "V": 181.53934407}, {"T": "2018-01-19T14:25:00.000000", "O": 0.01687217, "H": 0.01693598, "L": 0.01687215, "C": 0.016875, "V": 101.8258313}, {"T": "2018-01-19T14:30:00.000000", "O": 0.016875, "H": 0.01693598, "L": 0.016872, "C": 0.016872, "V": 245.93243181}, {"T": "2018-01-19T14:35:00.000000", "O": 0.016872, "H": 0.01693598, "L": 0.01683903, "C": 0.016872, "V": 158.45721148}, {"T": "2018-01-19T14:40:00.000000", "O": 0.01683913, "H": 0.01687201, "L": 0.01682403, "C": 0.016872, "V": 216.17599351}, {"T": "2018-01-19T14:45:00.000000", "O": 0.01687199, "H": 0.01693166, "L": 0.0168699, "C": 0.01687201, "V": 192.41404251}, {"T": "2018-01-19T14:50:00.000000", "O": 0.01692466, "H": 0.01692466, "L": 0.01682405, "C": 0.01682405, "V": 60.1819998}, {"T": "2018-01-19T14:55:00.000000", "O": 0.01687, "H": 0.016932, "L": 0.01682303, "C": 0.016838, "V": 212.68120292}, {"T": "2018-01-19T15:00:00.000000", "O": 0.016838, "H": 0.01693298, "L": 0.016838, "C": 0.01686469, "V": 121.6001324}, {"T": "2018-01-19T15:05:00.000000", "O": 0.01686469, "H": 0.01694, "L": 0.016838, "C": 0.01693513, "V": 400.03072733}, {"T": "2018-01-19T15:10:00.000000", "O": 0.01693513, "H": 0.01694, "L": 0.016838, "C": 0.01683804, "V": 153.32832764}, {"T": "2018-01-19T15:15:00.000000", "O": 0.016843, "H": 0.01697348, "L": 0.01682, "C": 0.01696977, "V": 507.68939738}, {"T": "2018-01-19T15:20:00.000000", "O": 0.016965, "H": 0.01696978, "L": 0.01683, "C": 0.01693492, "V": 102.05689943}, {"T": "2018-01-19T15:25:00.000000", "O": 0.01686, "H": 0.01694, "L": 0.01681502, "C": 0.01681503, "V": 254.01109095}, {"T": "2018-01-19T15:30:00.000000", "O": 0.01683002, "H": 0.016928, "L": 0.01682, "C": 0.0169269, "V": 146.01279576}, {"T": "2018-01-19T15:35:00.000000", "O": 0.0168898, "H": 0.01697199, "L": 0.01688915, "C": 0.01688915, "V": 286.94243485}, {"T": "2018-01-19T15:40:00.000000", "O": 0.01688915, "H": 0.01688915, "L": 0.01680004, "C": 0.01688907, "V": 171.55555812}, {"T": "2018-01-19T15:45:00.000000", "O": 0.01684134, "H": 0.01688914, "L": 0.01680508, "C": 0.0168151, "V": 269.67582047}, {"T": "2018-01-19T15:50:00.000000", "O": 0.0168151, "H": 0.01685, "L": 0.016738, "C": 0.0168, "V": 203.36496441}, {"T": "2018-01-19T15:55:00.000000", "O": 0.0168, "H": 0.01688888, "L": 0.01673802, "C": 0.01681, "V": 148.42575791}, {"T": "2018-01-19T16:00:00.000000", "O": 0.01681, "H": 0.01688821, "L": 0.01675303, "C": 0.01676, "V": 75.94791533}, {"T": "2018-01-19T16:05:00.000000", "O": 0.01676, "H": 0.01687463, "L": 0.01673802, "C": 0.01675302, "V": 147.633549}, {"T": "2018-01-19T16:10:00.000000", "O": 0.01674302, "H": 0.01687421, "L": 0.01673802, "C": 0.01674901, "V": 183.40578951}, {"T": "2018-01-19T16:15:00.000000", "O": 0.01675802, "H": 0.01686398, "L": 0.016741, "C": 0.0168001, "V": 62.19167215}, {"T": "2018-01-19T16:20:00.000000", "O": 0.0168001, "H": 0.01685087, "L": 0.01678, "C": 0.01678002, "V": 153.17203979}, {"T": "2018-01-19T16:25:00.000000", "O": 0.01678002, "H": 0.016842, "L": 0.01676, "C": 0.01676, "V": 359.15943141}, {"T": "2018-01-19T16:30:00.000000", "O": 0.01678, "H": 0.016783, "L": 0.01675, "C": 0.01675, "V": 116.98606465}, {"T": "2018-01-19T16:35:00.000000", "O": 0.01675622, "H": 0.01675622, "L": 0.0167228, "C": 0.0167228, "V": 109.37683171}, {"T": "2018-01-19T16:40:00.000000", "O": 0.01672, "H": 0.01675622, "L": 0.01672, "C": 0.01673, "V": 77.07187216}, {"T": "2018-01-19T16:45:00.000000", "O": 0.01673, "H": 0.01673001, "L": 0.01672, "C": 0.01672, "V": 209.29399724}, {"T": "2018-01-19T16:50:00.000000", "O": 0.01672, "H": 0.01672009, "L": 0.01670001, "C": 0.01670001, "V": 159.7992819}, {"T": "2018-01-19T16:55:00.000000", "O": 0.01670999, "H": 0.01673, "L": 0.01667, "C": 0.01667, "V": 236.64932393}, {"T": "2018-01-19T17:00:00.000000", "O": 0.01669202, "H": 0.016821, "L": 0.01666666, "C": 0.01669206, "V": 248.12520211}, {"T": "2018-01-19T17:05:00.000000", "O": 0.01668, "H": 0.01687723, "L": 0.01668, "C": 0.016835, "V": 878.65431503}, {"T": "2018-01-19T17:10:00.000000", "O": 0.016835, "H": 0.01687723, "L": 0.01671532, "C": 0.01677676, "V": 466.04020837}, {"T": "2018-01-19T17:15:00.000000", "O": 0.01677676, "H": 0.01682696, "L": 0.01666672, "C": 0.01671739, "V": 469.75934657}, {"T": "2018-01-19T17:20:00.000000", "O": 0.01677557, "H": 0.01683161, "L": 0.01666675, "C": 0.01675017, "V": 263.04335534}, {"T": "2018-01-19T17:25:00.000000", "O": 0.01675017, "H": 0.016785, "L": 0.01675017, "C": 0.016771, "V": 314.97673735}, {"T": "2018-01-19T17:30:00.000000", "O": 0.01678, "H": 0.01678, "L": 0.01666666, "C": 0.01666675, "V": 112.26636436}, {"T": "2018-01-19T17:35:00.000000", "O": 0.0166667, "H": 0.01674337, "L": 0.01666298, "C": 0.01674336, "V": 105.92372298}, {"T": "2018-01-19T17:40:00.000000", "O": 0.01666299, "H": 0.01674336, "L": 0.01666299, "C": 0.0167432, "V": 24.93118104}, {"T": "2018-01-19T17:45:00.000000", "O": 0.01674, "H": 0.0167432, "L": 0.01668546, "C": 0.01668803, "V": 131.73513135}, {"T": "2018-01-19T17:50:00.000000", "O": 0.01668803, "H": 0.0167, "L": 0.01668546, "C": 0.0167, "V": 208.46837854}, {"T": "2018-01-19T17:55:00.000000", "O": 0.01668803, "H": 0.01679026, "L": 0.01668803, "C": 0.01677499, "V": 421.46938488}, {"T": "2018-01-19T18:00:00.000000", "O": 0.01677497, "H": 0.01678489, "L": 0.01668555, "C": 0.01669556, "V": 265.10108495}, {"T": "2018-01-19T18:05:00.000000", "O": 0.01669556, "H": 0.01677898, "L": 0.01668556, "C": 0.0167, "V": 188.34980271}, {"T": "2018-01-19T18:10:00.000000", "O": 0.0167, "H": 0.01671, "L": 0.01669557, "C": 0.01669557, "V": 179.45590871}, {"T": "2018-01-19T18:15:00.000000", "O": 0.01669557, "H": 0.01669975, "L": 0.01666165, "C": 0.01668, "V": 177.38296729}, {"T": "2018-01-19T18:20:00.000000", "O": 0.01669972, "H": 0.01669975, "L": 0.01666165, "C": 0.01669973, "V": 161.18093795}, {"T": "2018-01-19T18:25:00.000000", "O": 0.016691, "H": 0.0167, "L": 0.01666166, "C": 0.01666171, "V": 238.18739797}, {"T": "2018-01-19T18:30:00.000000", "O": 0.01666171, "H": 0.016667, "L": 0.01665, "C": 0.01665, "V": 262.8119457}, {"T": "2018-01-19T18:35:00.000000", "O": 0.01665809, "H": 0.016725, "L": 0.0166, "C": 0.016621, "V": 863.06082707}, {"T": "2018-01-19T18:40:00.000000", "O": 0.016621, "H": 0.01672399, "L": 0.016621, "C": 0.01671816, "V": 318.65634022}, {"T": "2018-01-19T18:45:00.000000", "O": 0.01671818, "H": 0.01672467, "L": 0.01664004, "C": 0.01667, "V": 189.76785614}, {"T": "2018-01-19T18:50:00.000000", "O": 0.01671818, "H": 0.01678242, "L": 0.01667002, "C": 0.01671818, "V": 146.74428468}, {"T": "2018-01-19T18:55:00.000000", "O": 0.01671818, "H": 0.01677962, "L": 0.016655, "C": 0.0167796, "V": 97.96218729}, {"T": "2018-01-19T19:00:00.000000", "O": 0.01672283, "H": 0.0167796, "L": 0.01669701, "C": 0.01677493, "V": 214.47584455}, {"T": "2018-01-19T19:05:00.000000", "O": 0.01677496, "H": 0.016775, "L": 0.01671, "C": 0.016775, "V": 104.07249628}, {"T": "2018-01-19T19:10:00.000000", "O": 0.01677499, "H": 0.0168095, "L": 0.01671003, "C": 0.0168095, "V": 168.90138629}, {"T": "2018-01-19T19:15:00.000000", "O": 0.016784, "H": 0.01685, "L": 0.01671501, "C": 0.01676805, "V": 208.3540565}, {"T": "2018-01-19T19:20:00.000000", "O": 0.01676805, "H": 0.01684926, "L": 0.01674801, "C": 0.0168099, "V": 73.27262858}, {"T": "2018-01-19T19:25:00.000000", "O": 0.0168099, "H": 0.016845, "L": 0.01679999, "C": 0.01682326, "V": 88.14622609}, {"T": "2018-01-19T19:30:00.000000", "O": 0.01684008, "H": 0.01684999, "L": 0.01672101, "C": 0.01672202, "V": 95.75870586}, {"T": "2018-01-19T19:35:00.000000", "O": 0.01672722, "H": 0.01684473, "L": 0.01672712, "C": 0.01683678, "V": 212.69339451}, {"T": "2018-01-19T19:40:00.000000", "O": 0.01683678, "H": 0.01685628, "L": 0.016809, "C": 0.01683591, "V": 97.19802178}, {"T": "2018-01-19T19:45:00.000000", "O": 0.016809, "H": 0.0168805, "L": 0.016765, "C": 0.0168, "V": 143.77903353}, {"T": "2018-01-19T19:50:00.000000", "O": 0.0168, "H": 0.01686999, "L": 0.016743, "C": 0.01680024, "V": 208.79480417}, {"T": "2018-01-19T19:55:00.000000", "O": 0.01680024, "H": 0.016865, "L": 0.016748, "C": 0.01685498, "V": 61.98803773}, {"T": "2018-01-19T20:00:00.000000", "O": 0.01685498, "H": 0.016865, "L": 0.01674804, "C": 0.01685, "V": 140.32915257}, {"T": "2018-01-19T20:05:00.000000", "O": 0.01684517, "H": 0.0168597, "L": 0.01673603, "C": 0.016854, "V": 109.83271302}, {"T": "2018-01-19T20:10:00.000000", "O": 0.01676501, "H": 0.01685399, "L": 0.01670101, "C": 0.01674643, "V": 293.32144436}, {"T": "2018-01-19T20:15:00.000000", "O": 0.01677, "H": 0.01684998, "L": 0.01674644, "C": 0.01683719, "V": 107.50264156}, {"T": "2018-01-19T20:20:00.000000", "O": 0.01683719, "H": 0.01684218, "L": 0.01683719, "C": 0.01683719, "V": 236.98361334}, {"T": "2018-01-19T20:25:00.000000", "O": 0.01683719, "H": 0.01684216, "L": 0.01677, "C": 0.01677033, "V": 109.24110526}, {"T": "2018-01-19T20:30:00.000000", "O": 0.01683718, "H": 0.01684227, "L": 0.01677, "C": 0.01682613, "V": 67.97909584}, {"T": "2018-01-19T20:35:00.000000", "O": 0.01677635, "H": 0.016842, "L": 0.016776, "C": 0.0167764, "V": 42.54014578}, {"T": "2018-01-19T20:40:00.000000", "O": 0.0167764, "H": 0.016842, "L": 0.0167764, "C": 0.01682997, "V": 170.5959262}, {"T": "2018-01-19T20:45:00.000000", "O": 0.01682997, "H": 0.01682997, "L": 0.016776, "C": 0.01677635, "V": 64.44076981}, {"T": "2018-01-19T20:50:00.000000", "O": 0.01677635, "H": 0.01684899, "L": 0.01674302, "C": 0.01679, "V": 135.15193158}, {"T": "2018-01-19T20:55:00.000000", "O": 0.01679901, "H": 0.016859, "L": 0.01679, "C": 0.01684891, "V": 114.83590842}, {"T": "2018-01-19T21:00:00.000000", "O": 0.01684, "H": 0.0168489, "L": 0.01674802, "C": 0.01675901, "V": 238.01582258}, {"T": "2018-01-19T21:05:00.000000", "O": 0.01683897, "H": 0.01683899, "L": 0.01675903, "C": 0.01683897, "V": 172.94115553}, {"T": "2018-01-19T21:10:00.000000", "O": 0.01683897, "H": 0.016859, "L": 0.01677801, "C": 0.01684, "V": 153.58045275}, {"T": "2018-01-19T21:15:00.000000", "O": 0.01685498, "H": 0.016859, "L": 0.01676895, "C": 0.01676895, "V": 84.63480249}, {"T": "2018-01-19T21:20:00.000000", "O": 0.01684, "H": 0.016859, "L": 0.01676896, "C": 0.0168571, "V": 94.98393765}, {"T": "2018-01-19T21:25:00.000000", "O": 0.0168571, "H": 0.0168571, "L": 0.01678406, "C": 0.016845, "V": 89.96095627}, {"T": "2018-01-19T21:30:00.000000", "O": 0.01679101, "H": 0.01686896, "L": 0.01679101, "C": 0.01685, "V": 259.25753491}, {"T": "2018-01-19T21:35:00.000000", "O": 0.01685, "H": 0.016855, "L": 0.01679101, "C": 0.016855, "V": 72.27273215}, {"T": "2018-01-19T21:40:00.000000", "O": 0.016855, "H": 0.01686895, "L": 0.01679085, "C": 0.01679085, "V": 46.47776757}, {"T": "2018-01-19T21:45:00.000000", "O": 0.01679101, "H": 0.01686896, "L": 0.016764, "C": 0.016764, "V": 233.36882084}, {"T": "2018-01-19T21:50:00.000000", "O": 0.0168501, "H": 0.01686897, "L": 0.01675904, "C": 0.01680002, "V": 70.84684419}, {"T": "2018-01-19T21:55:00.000000", "O": 0.01680002, "H": 0.0169, "L": 0.01680001, "C": 0.01686897, "V": 142.94552365}, {"T": "2018-01-19T22:00:00.000000", "O": 0.01680082, "H": 0.016896, "L": 0.0168008, "C": 0.01686999, "V": 78.59332479}, {"T": "2018-01-19T22:05:00.000000", "O": 0.01686999, "H": 0.01689498, "L": 0.0168009, "C": 0.016835, "V": 113.43333472}, {"T": "2018-01-19T22:10:00.000000", "O": 0.016801, "H": 0.01687879, "L": 0.01680001, "C": 0.01680001, "V": 74.03230947}, {"T": "2018-01-19T22:15:00.000000", "O": 0.01680001, "H": 0.01683497, "L": 0.01680001, "C": 0.01680002, "V": 200.70946955}, {"T": "2018-01-19T22:20:00.000000", "O": 0.01680002, "H": 0.0168009, "L": 0.01680001, "C": 0.01680001, "V": 97.63524736}, {"T": "2018-01-19T22:25:00.000000", "O": 0.01680001, "H": 0.01682052, "L": 0.01680001, "C": 0.01682052, "V": 117.30647981}, {"T": "2018-01-19T22:30:00.000000", "O": 0.01682052, "H": 0.01682052, "L": 0.016765, "C": 0.01680087, "V": 78.8242495}, {"T": "2018-01-19T22:35:00.000000", "O": 0.016765, "H": 0.016865, "L": 0.01676001, "C": 0.01676012, "V": 107.14256072}, {"T": "2018-01-19T22:40:00.000000", "O": 0.01676012, "H": 0.0168, "L": 0.01676001, "C": 0.0167893, "V": 58.98666769}, {"T": "2018-01-19T22:45:00.000000", "O": 0.0167893, "H": 0.0168, "L": 0.01676012, "C": 0.01676017, "V": 76.69882971}, {"T": "2018-01-19T22:50:00.000000", "O": 0.01678693, "H": 0.01678694, "L": 0.0167602, "C": 0.01678692, "V": 90.51520777}, {"T": "2018-01-19T22:55:00.000000", "O": 0.01678692, "H": 0.0167875, "L": 0.01676016, "C": 0.0167869, "V": 104.95380488}, {"T": "2018-01-19T23:00:00.000000", "O": 0.0167875, "H": 0.01685, "L": 0.0167869, "C": 0.0167869, "V": 123.03199768}, {"T": "2018-01-19T23:05:00.000000", "O": 0.0167869, "H": 0.0167875, "L": 0.01675001, "C": 0.016766, "V": 338.81263215}, {"T": "2018-01-19T23:10:00.000000", "O": 0.016766, "H": 0.01684503, "L": 0.01675001, "C": 0.01684493, "V": 113.99295278}, {"T": "2018-01-19T23:15:00.000000", "O": 0.01683956, "H": 0.01684415, "L": 0.01670025, "C": 0.01670025, "V": 230.58558375}, {"T": "2018-01-19T23:20:00.000000", "O": 0.01670187, "H": 0.01678966, "L": 0.01670001, "C": 0.01670187, "V": 83.11488422}, {"T": "2018-01-19T23:25:00.000000", "O": 0.01670201, "H": 0.01679, "L": 0.01667471, "C": 0.01678482, "V": 138.36884405}, {"T": "2018-01-19T23:30:00.000000", "O": 0.01678, "H": 0.01678486, "L": 0.01667401, "C": 0.01678486, "V": 76.48650033}, {"T": "2018-01-19T23:35:00.000000", "O": 0.01678486, "H": 0.01685197, "L": 0.01678486, "C": 0.01680168, "V": 206.22633401}, {"T": "2018-01-19T23:40:00.000000", "O": 0.01682, "H": 0.01682, "L": 0.0167, "C": 0.01676, "V": 136.82072695}, {"T": "2018-01-19T23:45:00.000000", "O": 0.01680168, "H": 0.01682779, "L": 0.01670204, "C": 0.01670301, "V": 69.87048879}, {"T": "2018-01-19T23:50:00.000000", "O": 0.01670301, "H": 0.01682, "L": 0.01670301, "C": 0.01680966, "V": 51.05782907}, {"T": "2018-01-19T23:55:00.000000", "O": 0.01680966, "H": 0.01685198, "L": 0.016739, "C": 0.01681, "V": 67.69405592}, {"T": "2018-01-20T00:00:00.000000", "O": 0.01681, "H": 0.01690143, "L": 0.01674408, "C": 0.01676083, "V": 186.75022898}, {"T": "2018-01-20T00:05:00.000000", "O": 0.01681, "H": 0.01688822, "L": 0.016749, "C": 0.01686383, "V": 176.61053077}, {"T": "2018-01-20T00:10:00.000000", "O": 0.0168637, "H": 0.0168637, "L": 0.01670911, "C": 0.01670951, "V": 196.34452173}, {"T": "2018-01-20T00:15:00.000000", "O": 0.01679998, "H": 0.01679998, "L": 0.01671, "C": 0.01672005, "V": 45.2523723}, {"T": "2018-01-20T00:20:00.000000", "O": 0.01673722, "H": 0.01679995, "L": 0.016715, "C": 0.01679993, "V": 60.45743854}, {"T": "2018-01-20T00:25:00.000000", "O": 0.01679, "H": 0.01679998, "L": 0.01672, "C": 0.01672001, "V": 134.20156031}, {"T": "2018-01-20T00:30:00.000000", "O": 0.01672001, "H": 0.016723, "L": 0.01671, "C": 0.016723, "V": 239.4346992}, {"T": "2018-01-20T00:35:00.000000", "O": 0.01679996, "H": 0.01682411, "L": 0.01679996, "C": 0.01682397, "V": 61.8747686}, {"T": "2018-01-20T00:40:00.000000", "O": 0.01682397, "H": 0.01687, "L": 0.01680001, "C": 0.016812, "V": 169.39838863}, {"T": "2018-01-20T00:45:00.000000", "O": 0.016812, "H": 0.0168285, "L": 0.016811, "C": 0.016814, "V": 127.76616862}, {"T": "2018-01-20T00:50:00.000000", "O": 0.016815, "H": 0.016825, "L": 0.01681, "C": 0.01681001, "V": 96.40904991}, {"T": "2018-01-20T00:55:00.000000", "O": 0.01681001, "H": 0.01682497, "L": 0.01668123, "C": 0.01671, "V": 97.41435609}, {"T": "2018-01-20T01:00:00.000000", "O": 0.01668605, "H": 0.016815, "L": 0.016674, "C": 0.01668901, "V": 137.50091983}, {"T": "2018-01-20T01:05:00.000000", "O": 0.016815, "H": 0.016815, "L": 0.016674, "C": 0.01670901, "V": 316.135061}, {"T": "2018-01-20T01:10:00.000000", "O": 0.01679595, "H": 0.01679995, "L": 0.01670901, "C": 0.01679995, "V": 291.50854832}, {"T": "2018-01-20T01:15:00.000000", "O": 0.01679995, "H": 0.01679995, "L": 0.01676, "C": 0.01678965, "V": 94.94187747}, {"T": "2018-01-20T01:20:00.000000", "O": 0.01678786, "H": 0.0168, "L": 0.01676, "C": 0.0168, "V": 116.24371286}, {"T": "2018-01-20T01:25:00.000000", "O": 0.01679995, "H": 0.016811, "L": 0.016699, "C": 0.01678786, "V": 112.22183479}, {"T": "2018-01-20T01:30:00.000000", "O": 0.01677116, "H": 0.016811, "L": 0.01667411, "C": 0.01669412, "V": 65.0351543}, {"T": "2018-01-20T01:35:00.000000", "O": 0.01669413, "H": 0.01682498, "L": 0.01669409, "C": 0.016721, "V": 192.29506985}, {"T": "2018-01-20T01:40:00.000000", "O": 0.01674, "H": 0.01682964, "L": 0.01669901, "C": 0.01670201, "V": 107.87022798}, {"T": "2018-01-20T01:45:00.000000", "O": 0.01670202, "H": 0.016866, "L": 0.016702, "C": 0.016778, "V": 99.88720934}, {"T": "2018-01-20T01:50:00.000000", "O": 0.01673086, "H": 0.01684446, "L": 0.01673086, "C": 0.01674, "V": 42.07010795}, {"T": "2018-01-20T01:55:00.000000", "O": 0.01674, "H": 0.016856, "L": 0.01673086, "C": 0.01679001, "V": 73.49126397}, {"T": "2018-01-20T02:00:00.000000", "O": 0.01679001, "H": 0.01684, "L": 0.01673086, "C": 0.01681761, "V": 60.00045597}, {"T": "2018-01-20T02:05:00.000000", "O": 0.01673772, "H": 0.01684, "L": 0.01673105, "C": 0.016735, "V": 197.83089439}, {"T": "2018-01-20T02:10:00.000000", "O": 0.01673435, "H": 0.01683479, "L": 0.01673086, "C": 0.016735, "V": 175.61834243}, {"T": "2018-01-20T02:15:00.000000", "O": 0.01673999, "H": 0.01674, "L": 0.01668009, "C": 0.016695, "V": 261.27719464}, {"T": "2018-01-20T02:20:00.000000", "O": 0.016695, "H": 0.0167001, "L": 0.016674, "C": 0.01668007, "V": 48.99392576}, {"T": "2018-01-20T02:25:00.000000", "O": 0.016685, "H": 0.01669498, "L": 0.01668007, "C": 0.0166805, "V": 44.24192044}, {"T": "2018-01-20T02:30:00.000000", "O": 0.0166805, "H": 0.0167001, "L": 0.01667009, "C": 0.01670009, "V": 134.15074076}, {"T": "2018-01-20T02:35:00.000000", "O": 0.01670009, "H": 0.01684, "L": 0.01669498, "C": 0.01683448, "V": 330.31518698}, {"T": "2018-01-20T02:40:00.000000", "O": 0.01683448, "H": 0.01687414, "L": 0.01672003, "C": 0.01675189, "V": 247.30961887}, {"T": "2018-01-20T02:45:00.000000", "O": 0.0167519, "H": 0.01685, "L": 0.016715, "C": 0.01674, "V": 90.16155466}, {"T": "2018-01-20T02:50:00.000000", "O": 0.01674, "H": 0.0168349, "L": 0.0167001, "C": 0.01681498, "V": 87.29387035}, {"T": "2018-01-20T02:55:00.000000", "O": 0.01681498, "H": 0.01681498, "L": 0.01670624, "C": 0.01670626, "V": 99.81733617}, {"T": "2018-01-20T03:00:00.000000", "O": 0.01670626, "H": 0.0167823, "L": 0.0167001, "C": 0.0167001, "V": 133.06234544}, {"T": "2018-01-20T03:05:00.000000", "O": 0.0167001, "H": 0.016781, "L": 0.01666471, "C": 0.01671671, "V": 117.10816712}, {"T": "2018-01-20T03:10:00.000000", "O": 0.01671672, "H": 0.01683181, "L": 0.01671671, "C": 0.01683181, "V": 279.09792631}, {"T": "2018-01-20T03:15:00.000000", "O": 0.016832, "H": 0.01686899, "L": 0.01671709, "C": 0.0168, "V": 142.8502227}, {"T": "2018-01-20T03:20:00.000000", "O": 0.0168, "H": 0.01686917, "L": 0.016725, "C": 0.0168, "V": 80.05226348}, {"T": "2018-01-20T03:25:00.000000", "O": 0.0168, "H": 0.01685879, "L": 0.016719, "C": 0.016719, "V": 140.92048184}, {"T": "2018-01-20T03:30:00.000000", "O": 0.0167642, "H": 0.01684462, "L": 0.01671707, "C": 0.01671707, "V": 84.7245253}, {"T": "2018-01-20T03:35:00.000000", "O": 0.01671707, "H": 0.016839, "L": 0.0167, "C": 0.01683806, "V": 143.37698431}, {"T": "2018-01-20T03:40:00.000000", "O": 0.01683804, "H": 0.01683804, "L": 0.01668454, "C": 0.016691, "V": 318.16568238}, {"T": "2018-01-20T03:45:00.000000", "O": 0.016691, "H": 0.01681194, "L": 0.01668, "C": 0.01668, "V": 90.16869487}, {"T": "2018-01-20T03:50:00.000000", "O": 0.01674469, "H": 0.01678299, "L": 0.01668001, "C": 0.01678299, "V": 81.38197502}, {"T": "2018-01-20T03:55:00.000000", "O": 0.01673399, "H": 0.01679999, "L": 0.01668501, "C": 0.01668549, "V": 167.28216847}, {"T": "2018-01-20T04:00:00.000000", "O": 0.01679911, "H": 0.0167999, "L": 0.01666471, "C": 0.01666471, "V": 352.53650461}, {"T": "2018-01-20T04:05:00.000000", "O": 0.01666471, "H": 0.016729, "L": 0.016615, "C": 0.01665, "V": 200.90821009}, {"T": "2018-01-20T04:10:00.000000", "O": 0.01664999, "H": 0.0168, "L": 0.016615, "C": 0.0167, "V": 307.85722798}, {"T": "2018-01-20T04:15:00.000000", "O": 0.01677987, "H": 0.01683, "L": 0.0167, "C": 0.01670374, "V": 227.76894186}, {"T": "2018-01-20T04:20:00.000000", "O": 0.01670415, "H": 0.01683, "L": 0.01670001, "C": 0.016823, "V": 364.45270279}, {"T": "2018-01-20T04:25:00.000000", "O": 0.01682301, "H": 0.01682998, "L": 0.0167, "C": 0.01675, "V": 204.2379607}, {"T": "2018-01-20T04:30:00.000000", "O": 0.01675, "H": 0.01682998, "L": 0.01671002, "C": 0.01672, "V": 60.96161081}, {"T": "2018-01-20T04:35:00.000000", "O": 0.01681997, "H": 0.01681997, "L": 0.0167, "C": 0.01672007, "V": 234.57040834}, {"T": "2018-01-20T04:40:00.000000", "O": 0.01671007, "H": 0.01680892, "L": 0.01670001, "C": 0.016794, "V": 60.5155374}, {"T": "2018-01-20T04:45:00.000000", "O": 0.01670001, "H": 0.016799, "L": 0.0167, "C": 0.0167, "V": 161.79469083}, {"T": "2018-01-20T04:50:00.000000", "O": 0.01668502, "H": 0.016789, "L": 0.01668502, "C": 0.01668502, "V": 131.16990897}, {"T": "2018-01-20T04:55:00.000000", "O": 0.01668502, "H": 0.01677, "L": 0.01668501, "C": 0.01668502, "V": 170.21679186}, {"T": "2018-01-20T05:00:00.000000", "O": 0.01668502, "H": 0.016754, "L": 0.01664, "C": 0.01664, "V": 166.45951001}, {"T": "2018-01-20T05:05:00.000000", "O": 0.01664002, "H": 0.016749, "L": 0.016635, "C": 0.016749, "V": 218.99527311}, {"T": "2018-01-20T05:10:00.000000", "O": 0.016749, "H": 0.01683816, "L": 0.01668, "C": 0.016703, "V": 303.12921648}, {"T": "2018-01-20T05:15:00.000000", "O": 0.016703, "H": 0.016832, "L": 0.01668002, "C": 0.016726, "V": 90.96919703}, {"T": "2018-01-20T05:20:00.000000", "O": 0.016726, "H": 0.01678499, "L": 0.01670502, "C": 0.01672599, "V": 50.04837813}, {"T": "2018-01-20T05:25:00.000000", "O": 0.01677499, "H": 0.01678498, "L": 0.01668002, "C": 0.01668002, "V": 99.05057573}, {"T": "2018-01-20T05:30:00.000000", "O": 0.01669671, "H": 0.01676099, "L": 0.01656, "C": 0.01656, "V": 301.99101213}, {"T": "2018-01-20T05:35:00.000000", "O": 0.01656001, "H": 0.01672895, "L": 0.01652999, "C": 0.01665086, "V": 894.69338012}, {"T": "2018-01-20T05:40:00.000000", "O": 0.0165437, "H": 0.016675, "L": 0.0165, "C": 0.0165, "V": 533.25682121}, {"T": "2018-01-20T05:45:00.000000", "O": 0.01661, "H": 0.01661, "L": 0.01640407, "C": 0.01642, "V": 611.46362897}, {"T": "2018-01-20T05:50:00.000000", "O": 0.01642, "H": 0.016455, "L": 0.01624259, "C": 0.01633986, "V": 649.52876533}, {"T": "2018-01-20T05:55:00.000000", "O": 0.01633986, "H": 0.01645497, "L": 0.0162333, "C": 0.0162826, "V": 740.805577}, {"T": "2018-01-20T06:00:00.000000", "O": 0.01628259, "H": 0.01638286, "L": 0.01618, "C": 0.01630348, "V": 332.31808477}, {"T": "2018-01-20T06:05:00.000000", "O": 0.01630348, "H": 0.016379, "L": 0.01621611, "C": 0.01628712, "V": 234.62038291}, {"T": "2018-01-20T06:10:00.000000", "O": 0.01628712, "H": 0.01636899, "L": 0.01621438, "C": 0.0162172, "V": 355.93400004}, {"T": "2018-01-20T06:15:00.000000", "O": 0.0162172, "H": 0.016336, "L": 0.01620517, "C": 0.01633165, "V": 217.85365095}, {"T": "2018-01-20T06:20:00.000000", "O": 0.01633165, "H": 0.01634101, "L": 0.01621815, "C": 0.0163316, "V": 261.75021413}, {"T": "2018-01-20T06:25:00.000000", "O": 0.0163316, "H": 0.01633163, "L": 0.01623906, "C": 0.01633138, "V": 221.1337618}, {"T": "2018-01-20T06:30:00.000000", "O": 0.01630009, "H": 0.01639, "L": 0.0163, "C": 0.01634601, "V": 389.33015843}, {"T": "2018-01-20T06:35:00.000000", "O": 0.01638001, "H": 0.01638001, "L": 0.01625907, "C": 0.01627502, "V": 462.75862808}, {"T": "2018-01-20T06:40:00.000000", "O": 0.01637998, "H": 0.01638999, "L": 0.01627507, "C": 0.01637967, "V": 315.96645105}, {"T": "2018-01-20T06:45:00.000000", "O": 0.01637967, "H": 0.01638001, "L": 0.01625914, "C": 0.01627005, "V": 267.35284657}, {"T": "2018-01-20T06:50:00.000000", "O": 0.01627005, "H": 0.01638, "L": 0.01627003, "C": 0.01637996, "V": 187.34504251}, {"T": "2018-01-20T06:55:00.000000", "O": 0.01637996, "H": 0.01637998, "L": 0.01623163, "C": 0.01637492, "V": 318.46144549}, {"T": "2018-01-20T07:00:00.000000", "O": 0.01625701, "H": 0.01637493, "L": 0.01623164, "C": 0.016355, "V": 229.7562024}, {"T": "2018-01-20T07:05:00.000000", "O": 0.016355, "H": 0.01635988, "L": 0.01623163, "C": 0.01634499, "V": 298.14952122}, {"T": "2018-01-20T07:10:00.000000", "O": 0.01624201, "H": 0.016345, "L": 0.01623163, "C": 0.01623737, "V": 174.10353776}, {"T": "2018-01-20T07:15:00.000000", "O": 0.01624312, "H": 0.01624312, "L": 0.016237, "C": 0.016237, "V": 170.41391757}, {"T": "2018-01-20T07:20:00.000000", "O": 0.01623714, "H": 0.01633, "L": 0.01623699, "C": 0.01623699, "V": 281.59540934}, {"T": "2018-01-20T07:25:00.000000", "O": 0.01623163, "H": 0.01623699, "L": 0.01621, "C": 0.01623598, "V": 127.79694845}, {"T": "2018-01-20T07:30:00.000000", "O": 0.01623598, "H": 0.01634982, "L": 0.01621, "C": 0.01623002, "V": 176.10333432}, {"T": "2018-01-20T07:35:00.000000", "O": 0.01623003, "H": 0.01634491, "L": 0.01621517, "C": 0.016256, "V": 91.5597227}, {"T": "2018-01-20T07:40:00.000000", "O": 0.01626966, "H": 0.016345, "L": 0.01621517, "C": 0.01621517, "V": 54.68112653}, {"T": "2018-01-20T07:45:00.000000", "O": 0.01630475, "H": 0.01630475, "L": 0.01621517, "C": 0.01623517, "V": 47.45935458}, {"T": "2018-01-20T07:50:00.000000", "O": 0.01623517, "H": 0.01630399, "L": 0.01622, "C": 0.01630399, "V": 98.87493201}, {"T": "2018-01-20T07:55:00.000000", "O": 0.01623517, "H": 0.01635, "L": 0.01623517, "C": 0.01625001, "V": 225.07621932}, {"T": "2018-01-20T08:00:00.000000", "O": 0.01634988, "H": 0.01635399, "L": 0.01625501, "C": 0.01635399, "V": 86.02154249}, {"T": "2018-01-20T08:05:00.000000", "O": 0.01635399, "H": 0.01635399, "L": 0.0163, "C": 0.0163, "V": 66.08069094}, {"T": "2018-01-20T08:10:00.000000", "O": 0.01631725, "H": 0.01635399, "L": 0.01627, "C": 0.01627, "V": 81.41644849}, {"T": "2018-01-20T08:15:00.000000", "O": 0.01634704, "H": 0.01634706, "L": 0.01621005, "C": 0.01622, "V": 230.73557197}, {"T": "2018-01-20T08:20:00.000000", "O": 0.01628501, "H": 0.01633394, "L": 0.01621138, "C": 0.01621138, "V": 157.27563045}, {"T": "2018-01-20T08:25:00.000000", "O": 0.01629998, "H": 0.01634997, "L": 0.01621001, "C": 0.01634498, "V": 160.62567791}, {"T": "2018-01-20T08:30:00.000000", "O": 0.01629152, "H": 0.01634498, "L": 0.01623003, "C": 0.01623501, "V": 97.87552959}, {"T": "2018-01-20T08:35:00.000000", "O": 0.01629999, "H": 0.01634479, "L": 0.01625, "C": 0.016255, "V": 46.21466443}, {"T": "2018-01-20T08:40:00.000000", "O": 0.016255, "H": 0.01634, "L": 0.01621501, "C": 0.01631996, "V": 88.16866549}, {"T": "2018-01-20T08:45:00.000000", "O": 0.0162465, "H": 0.01631996, "L": 0.0162101, "C": 0.016257, "V": 73.14791752}, {"T": "2018-01-20T08:50:00.000000", "O": 0.01628624, "H": 0.01631895, "L": 0.01621005, "C": 0.01624809, "V": 144.03477993}, {"T": "2018-01-20T08:55:00.000000", "O": 0.016225, "H": 0.016265, "L": 0.0162052, "C": 0.016265, "V": 123.08159594}, {"T": "2018-01-20T09:00:00.000000", "O": 0.016265, "H": 0.016265, "L": 0.0162101, "C": 0.016246, "V": 103.77797048}, {"T": "2018-01-20T09:05:00.000000", "O": 0.01626485, "H": 0.016265, "L": 0.01626485, "C": 0.016265, "V": 146.43382141}, {"T": "2018-01-20T09:10:00.000000", "O": 0.016265, "H": 0.01631888, "L": 0.016265, "C": 0.01631749, "V": 255.68731645}, {"T": "2018-01-20T09:15:00.000000", "O": 0.01631749, "H": 0.01631889, "L": 0.01631749, "C": 0.01631887, "V": 115.58360348}, {"T": "2018-01-20T09:20:00.000000", "O": 0.01631887, "H": 0.01631996, "L": 0.01631749, "C": 0.01631989, "V": 77.98464087}, {"T": "2018-01-20T09:25:00.000000", "O": 0.01631996, "H": 0.01631996, "L": 0.01627, "C": 0.01627, "V": 73.2933378}, {"T": "2018-01-20T09:30:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01626501, "C": 0.0163, "V": 24.79226392}, {"T": "2018-01-20T09:35:00.000000", "O": 0.01629999, "H": 0.0163, "L": 0.016265, "C": 0.016265, "V": 319.62551427}, {"T": "2018-01-20T09:40:00.000000", "O": 0.01626501, "H": 0.01629999, "L": 0.016265, "C": 0.01626501, "V": 214.15389962}, {"T": "2018-01-20T09:45:00.000000", "O": 0.01626501, "H": 0.016294, "L": 0.01622, "C": 0.01626, "V": 254.79634665}, {"T": "2018-01-20T09:50:00.000000", "O": 0.01622, "H": 0.01626485, "L": 0.01613879, "C": 0.0161788, "V": 190.98540649}, {"T": "2018-01-20T09:55:00.000000", "O": 0.0161788, "H": 0.01618, "L": 0.0161333, "C": 0.01615, "V": 61.66799079}, {"T": "2018-01-20T10:00:00.000000", "O": 0.01613483, "H": 0.01618, "L": 0.01611799, "C": 0.01618, "V": 303.28535744}, {"T": "2018-01-20T10:05:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01611799, "C": 0.01617999, "V": 139.31330103}, {"T": "2018-01-20T10:10:00.000000", "O": 0.01618, "H": 0.01620005, "L": 0.01612301, "C": 0.01620005, "V": 206.84378192}, {"T": "2018-01-20T10:15:00.000000", "O": 0.01615, "H": 0.016255, "L": 0.01615, "C": 0.01620002, "V": 88.2646486}, {"T": "2018-01-20T10:20:00.000000", "O": 0.01620002, "H": 0.01626, "L": 0.0161341, "C": 0.01626, "V": 108.22513072}, {"T": "2018-01-20T10:25:00.000000", "O": 0.01624499, "H": 0.01626483, "L": 0.016166, "C": 0.01617103, "V": 119.97148166}, {"T": "2018-01-20T10:30:00.000000", "O": 0.01617103, "H": 0.01617103, "L": 0.016118, "C": 0.01614699, "V": 226.59385038}, {"T": "2018-01-20T10:35:00.000000", "O": 0.016118, "H": 0.01617102, "L": 0.01609689, "C": 0.01609689, "V": 205.97767376}, {"T": "2018-01-20T10:40:00.000000", "O": 0.01614184, "H": 0.01617102, "L": 0.016102, "C": 0.016171, "V": 101.82937164}, {"T": "2018-01-20T10:45:00.000000", "O": 0.016171, "H": 0.01622965, "L": 0.01612405, "C": 0.016225, "V": 274.83183627}, {"T": "2018-01-20T10:50:00.000000", "O": 0.016225, "H": 0.01622966, "L": 0.01612503, "C": 0.01621, "V": 45.98634607}, {"T": "2018-01-20T10:55:00.000000", "O": 0.01620999, "H": 0.01626481, "L": 0.01617572, "C": 0.01626481, "V": 63.97039224}, {"T": "2018-01-20T11:00:00.000000", "O": 0.01626481, "H": 0.01629396, "L": 0.01626481, "C": 0.01629395, "V": 132.06559455}, {"T": "2018-01-20T11:05:00.000000", "O": 0.01629394, "H": 0.01629396, "L": 0.01626483, "C": 0.01626485, "V": 163.57475563}, {"T": "2018-01-20T11:10:00.000000", "O": 0.01626485, "H": 0.01629396, "L": 0.01626483, "C": 0.01626483, "V": 155.09216246}, {"T": "2018-01-20T11:15:00.000000", "O": 0.01629396, "H": 0.01635394, "L": 0.01626483, "C": 0.01626483, "V": 56.59520191}, {"T": "2018-01-20T11:20:00.000000", "O": 0.01635394, "H": 0.01635399, "L": 0.01620396, "C": 0.01620396, "V": 61.307685}, {"T": "2018-01-20T11:25:00.000000", "O": 0.01620903, "H": 0.016289, "L": 0.01620903, "C": 0.016289, "V": 54.71883065}, {"T": "2018-01-20T11:30:00.000000", "O": 0.016289, "H": 0.01634387, "L": 0.01626484, "C": 0.01628903, "V": 60.00436103}, {"T": "2018-01-20T11:35:00.000000", "O": 0.01628903, "H": 0.01634385, "L": 0.01628903, "C": 0.01633869, "V": 93.78602193}, {"T": "2018-01-20T11:40:00.000000", "O": 0.01628907, "H": 0.01633869, "L": 0.01628907, "C": 0.01633, "V": 76.66030054}, {"T": "2018-01-20T11:45:00.000000", "O": 0.01633, "H": 0.01634381, "L": 0.01628907, "C": 0.01634369, "V": 126.85192334}, {"T": "2018-01-20T11:50:00.000000", "O": 0.01628909, "H": 0.0163437, "L": 0.01618156, "C": 0.01628906, "V": 262.6676507}, {"T": "2018-01-20T11:55:00.000000", "O": 0.01628906, "H": 0.01628908, "L": 0.01617572, "C": 0.01628907, "V": 238.92894376}, {"T": "2018-01-20T12:00:00.000000", "O": 0.01628907, "H": 0.01628908, "L": 0.01619603, "C": 0.01623209, "V": 114.95164363}, {"T": "2018-01-20T12:05:00.000000", "O": 0.01623209, "H": 0.01628908, "L": 0.016201, "C": 0.01623867, "V": 67.04426054}, {"T": "2018-01-20T12:10:00.000000", "O": 0.01628907, "H": 0.01628908, "L": 0.01621603, "C": 0.01628906, "V": 104.3612042}, {"T": "2018-01-20T12:15:00.000000", "O": 0.01628905, "H": 0.01628908, "L": 0.01628905, "C": 0.01628908, "V": 31.36067838}, {"T": "2018-01-20T12:20:00.000000", "O": 0.01628908, "H": 0.01628908, "L": 0.01622501, "C": 0.01622503, "V": 56.89959571}, {"T": "2018-01-20T12:25:00.000000", "O": 0.016289, "H": 0.01628901, "L": 0.01622503, "C": 0.01628, "V": 50.75900881}, {"T": "2018-01-20T12:30:00.000000", "O": 0.01628, "H": 0.01628908, "L": 0.01623503, "C": 0.01628908, "V": 54.82464124}, {"T": "2018-01-20T12:35:00.000000", "O": 0.01624, "H": 0.01629899, "L": 0.016235, "C": 0.016235, "V": 58.90970665}, {"T": "2018-01-20T12:40:00.000000", "O": 0.01629899, "H": 0.0163489, "L": 0.01623, "C": 0.01631363, "V": 180.8297692}, {"T": "2018-01-20T12:45:00.000000", "O": 0.01631363, "H": 0.01631369, "L": 0.01623, "C": 0.01625, "V": 124.45874116}, {"T": "2018-01-20T12:50:00.000000", "O": 0.01623001, "H": 0.01629396, "L": 0.01622503, "C": 0.01623, "V": 110.20709885}, {"T": "2018-01-20T12:55:00.000000", "O": 0.01622503, "H": 0.016284, "L": 0.0162, "C": 0.0162, "V": 173.82910871}, {"T": "2018-01-20T13:00:00.000000", "O": 0.0162, "H": 0.01626724, "L": 0.01619103, "C": 0.0162, "V": 100.27104187}, {"T": "2018-01-20T13:05:00.000000", "O": 0.0162162, "H": 0.01625622, "L": 0.01619102, "C": 0.01619201, "V": 66.86114133}, {"T": "2018-01-20T13:10:00.000000", "O": 0.01619201, "H": 0.0162466, "L": 0.01619, "C": 0.01619, "V": 74.69533511}, {"T": "2018-01-20T13:15:00.000000", "O": 0.01621639, "H": 0.0162465, "L": 0.01614343, "C": 0.016151, "V": 127.94460537}, {"T": "2018-01-20T13:20:00.000000", "O": 0.016151, "H": 0.016211, "L": 0.01612507, "C": 0.01612507, "V": 79.07910948}, {"T": "2018-01-20T13:25:00.000000", "O": 0.01619968, "H": 0.0162161, "L": 0.0161, "C": 0.01614343, "V": 126.89230657}, {"T": "2018-01-20T13:30:00.000000", "O": 0.01614343, "H": 0.0162, "L": 0.01611004, "C": 0.0162, "V": 98.96683058}, {"T": "2018-01-20T13:35:00.000000", "O": 0.01620599, "H": 0.01621099, "L": 0.01614343, "C": 0.01621099, "V": 45.47160583}, {"T": "2018-01-20T13:40:00.000000", "O": 0.01621099, "H": 0.0162163, "L": 0.01614343, "C": 0.01619, "V": 176.61557951}, {"T": "2018-01-20T13:45:00.000000", "O": 0.01619, "H": 0.01625655, "L": 0.01619, "C": 0.01624637, "V": 285.35454436}, {"T": "2018-01-20T13:50:00.000000", "O": 0.01624637, "H": 0.01625654, "L": 0.01614801, "C": 0.01624699, "V": 43.38973044}, {"T": "2018-01-20T13:55:00.000000", "O": 0.01616576, "H": 0.01624699, "L": 0.01615303, "C": 0.01615304, "V": 49.35652977}, {"T": "2018-01-20T14:00:00.000000", "O": 0.01615304, "H": 0.01623, "L": 0.01615303, "C": 0.0162, "V": 58.03527419}, {"T": "2018-01-20T14:05:00.000000", "O": 0.0162, "H": 0.01622994, "L": 0.0162, "C": 0.01622994, "V": 31.81572101}, {"T": "2018-01-20T14:10:00.000000", "O": 0.01623, "H": 0.0162726, "L": 0.01620001, "C": 0.01627259, "V": 196.30138612}, {"T": "2018-01-20T14:15:00.000000", "O": 0.01621624, "H": 0.01627261, "L": 0.01621624, "C": 0.01625988, "V": 131.83479155}, {"T": "2018-01-20T14:20:00.000000", "O": 0.01622, "H": 0.01627259, "L": 0.01622, "C": 0.01627212, "V": 53.99775612}, {"T": "2018-01-20T14:25:00.000000", "O": 0.01622, "H": 0.01627223, "L": 0.01621624, "C": 0.01626795, "V": 131.09869394}, {"T": "2018-01-20T14:30:00.000000", "O": 0.01621624, "H": 0.01621624, "L": 0.01616001, "C": 0.0162, "V": 69.20392191}, {"T": "2018-01-20T14:35:00.000000", "O": 0.0162, "H": 0.01625799, "L": 0.01615555, "C": 0.01615555, "V": 109.56548608}, {"T": "2018-01-20T14:40:00.000000", "O": 0.01616002, "H": 0.01624699, "L": 0.01615555, "C": 0.01616004, "V": 495.05527472}, {"T": "2018-01-20T14:45:00.000000", "O": 0.01616004, "H": 0.01626279, "L": 0.01613, "C": 0.01623923, "V": 531.07130087}, {"T": "2018-01-20T14:50:00.000000", "O": 0.016145, "H": 0.01625999, "L": 0.016145, "C": 0.0162395, "V": 207.78692146}, {"T": "2018-01-20T14:55:00.000000", "O": 0.0162395, "H": 0.01627625, "L": 0.01615101, "C": 0.016253, "V": 160.13765243}, {"T": "2018-01-20T15:00:00.000000", "O": 0.01616, "H": 0.016264, "L": 0.01615503, "C": 0.0162, "V": 56.09370092}, {"T": "2018-01-20T15:05:00.000000", "O": 0.01624, "H": 0.01625, "L": 0.01610002, "C": 0.01619, "V": 138.16308908}, {"T": "2018-01-20T15:10:00.000000", "O": 0.016189, "H": 0.01619899, "L": 0.01610002, "C": 0.0161899, "V": 94.881054}, {"T": "2018-01-20T15:15:00.000000", "O": 0.01618989, "H": 0.01619, "L": 0.01610004, "C": 0.01617988, "V": 65.08642092}, {"T": "2018-01-20T15:20:00.000000", "O": 0.01611002, "H": 0.01617988, "L": 0.01610107, "C": 0.01612241, "V": 70.47060185}, {"T": "2018-01-20T15:25:00.000000", "O": 0.01612241, "H": 0.01617989, "L": 0.01610108, "C": 0.01614963, "V": 104.301493}, {"T": "2018-01-20T15:30:00.000000", "O": 0.01614963, "H": 0.016177, "L": 0.01610201, "C": 0.016103, "V": 52.76116017}, {"T": "2018-01-20T15:35:00.000000", "O": 0.016103, "H": 0.0161768, "L": 0.0161, "C": 0.01610107, "V": 390.24618739}, {"T": "2018-01-20T15:40:00.000000", "O": 0.01610107, "H": 0.0161767, "L": 0.0161, "C": 0.0161367, "V": 158.29693235}, {"T": "2018-01-20T15:45:00.000000", "O": 0.0161367, "H": 0.01617989, "L": 0.01610501, "C": 0.01613659, "V": 116.9225568}, {"T": "2018-01-20T15:50:00.000000", "O": 0.01617491, "H": 0.01617989, "L": 0.016138, "C": 0.01617989, "V": 170.02987026}, {"T": "2018-01-20T15:55:00.000000", "O": 0.01617988, "H": 0.016199, "L": 0.01611601, "C": 0.01619798, "V": 291.75406802}, {"T": "2018-01-20T16:00:00.000000", "O": 0.01611903, "H": 0.01619798, "L": 0.01611903, "C": 0.01617733, "V": 63.96281418}, {"T": "2018-01-20T16:05:00.000000", "O": 0.01617733, "H": 0.01617733, "L": 0.016122, "C": 0.01617719, "V": 157.46046378}, {"T": "2018-01-20T16:10:00.000000", "O": 0.01617719, "H": 0.01617732, "L": 0.01611034, "C": 0.01617731, "V": 132.96675019}, {"T": "2018-01-20T16:15:00.000000", "O": 0.01617731, "H": 0.016199, "L": 0.01611501, "C": 0.016199, "V": 65.09006605}, {"T": "2018-01-20T16:20:00.000000", "O": 0.01612201, "H": 0.0162, "L": 0.01612201, "C": 0.0162, "V": 136.33189868}, {"T": "2018-01-20T16:25:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01613201, "C": 0.01619798, "V": 112.9946144}, {"T": "2018-01-20T16:30:00.000000", "O": 0.016138, "H": 0.01625, "L": 0.016138, "C": 0.01614888, "V": 151.67912528}, {"T": "2018-01-20T16:35:00.000000", "O": 0.01614888, "H": 0.01624, "L": 0.01614888, "C": 0.01624, "V": 117.34875538}, {"T": "2018-01-20T16:40:00.000000", "O": 0.016235, "H": 0.01627996, "L": 0.01619, "C": 0.01627996, "V": 226.14813851}, {"T": "2018-01-20T16:45:00.000000", "O": 0.0162002, "H": 0.01628, "L": 0.0162, "C": 0.0162799, "V": 411.90699832}, {"T": "2018-01-20T16:50:00.000000", "O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 337.31267856}, {"T": "2018-01-20T16:55:00.000000", "O": 0.01620001, "H": 0.01620001, "L": 0.0162, "C": 0.01620001, "V": 87.9563411}, {"T": "2018-01-20T17:00:00.000000", "O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.0162, "V": 135.73255084}, {"T": "2018-01-20T17:05:00.000000", "O": 0.0162, "H": 0.01620001, "L": 0.016171, "C": 0.01620001, "V": 114.11422372}, {"T": "2018-01-20T17:10:00.000000", "O": 0.016176, "H": 0.01627, "L": 0.016171, "C": 0.01622001, "V": 109.39802175}, {"T": "2018-01-20T17:15:00.000000", "O": 0.01620006, "H": 0.01620007, "L": 0.016166, "C": 0.01620007, "V": 87.57158601}, {"T": "2018-01-20T17:20:00.000000", "O": 0.01620007, "H": 0.01625, "L": 0.01615001, "C": 0.01625, "V": 43.94112624}, {"T": "2018-01-20T17:25:00.000000", "O": 0.01625, "H": 0.01625951, "L": 0.01620007, "C": 0.01620007, "V": 112.45248776}, {"T": "2018-01-20T17:30:00.000000", "O": 0.01620007, "H": 0.01622001, "L": 0.01615, "C": 0.01615011, "V": 48.6560247}, {"T": "2018-01-20T17:35:00.000000", "O": 0.01619999, "H": 0.01619999, "L": 0.01615, "C": 0.01619996, "V": 123.65826532}, {"T": "2018-01-20T17:40:00.000000", "O": 0.01619996, "H": 0.01619999, "L": 0.01615, "C": 0.0161995, "V": 105.1002842}, {"T": "2018-01-20T17:45:00.000000", "O": 0.0161995, "H": 0.0161995, "L": 0.01615011, "C": 0.01619949, "V": 161.06053463}, {"T": "2018-01-20T17:50:00.000000", "O": 0.01616502, "H": 0.01630921, "L": 0.01616502, "C": 0.01630921, "V": 205.60632994}, {"T": "2018-01-20T17:55:00.000000", "O": 0.01630921, "H": 0.01635399, "L": 0.0162789, "C": 0.016279, "V": 166.64275251}, {"T": "2018-01-20T18:00:00.000000", "O": 0.01630364, "H": 0.01635399, "L": 0.016194, "C": 0.01627888, "V": 322.14266235}, {"T": "2018-01-20T18:05:00.000000", "O": 0.016339, "H": 0.01634378, "L": 0.01627888, "C": 0.01628, "V": 102.55691333}, {"T": "2018-01-20T18:10:00.000000", "O": 0.01627888, "H": 0.01633399, "L": 0.01623999, "C": 0.01631822, "V": 252.44609994}, {"T": "2018-01-20T18:15:00.000000", "O": 0.01631823, "H": 0.01635267, "L": 0.016315, "C": 0.01635267, "V": 186.78993057}, {"T": "2018-01-20T18:20:00.000000", "O": 0.01635266, "H": 0.01652567, "L": 0.01635266, "C": 0.01652567, "V": 634.78823418}, {"T": "2018-01-20T18:25:00.000000", "O": 0.016526, "H": 0.01660579, "L": 0.01643, "C": 0.01652799, "V": 263.37292893}, {"T": "2018-01-20T18:30:00.000000", "O": 0.01644009, "H": 0.01652799, "L": 0.01643, "C": 0.01643129, "V": 201.12033039}, {"T": "2018-01-20T18:35:00.000000", "O": 0.01651599, "H": 0.01651599, "L": 0.0163, "C": 0.01638286, "V": 278.4489538}, {"T": "2018-01-20T18:40:00.000000", "O": 0.01638286, "H": 0.016387, "L": 0.0163, "C": 0.01634, "V": 87.25531206}, {"T": "2018-01-20T18:45:00.000000", "O": 0.01634, "H": 0.01638, "L": 0.01629, "C": 0.01632, "V": 271.27751534}, {"T": "2018-01-20T18:50:00.000000", "O": 0.0163, "H": 0.01670094, "L": 0.01629002, "C": 0.01654, "V": 3459.92233381}, {"T": "2018-01-20T18:55:00.000000", "O": 0.01654, "H": 0.0165831, "L": 0.01645495, "C": 0.01652996, "V": 84.51164479}, {"T": "2018-01-20T19:00:00.000000", "O": 0.01652996, "H": 0.01654, "L": 0.01643601, "C": 0.01643601, "V": 260.50001867}, {"T": "2018-01-20T19:05:00.000000", "O": 0.01643601, "H": 0.01669999, "L": 0.016395, "C": 0.0164821, "V": 565.59320975}, {"T": "2018-01-20T19:10:00.000000", "O": 0.0164821, "H": 0.0165, "L": 0.01640311, "C": 0.0164999, "V": 168.98923465}, {"T": "2018-01-20T19:15:00.000000", "O": 0.0164101, "H": 0.016495, "L": 0.016365, "C": 0.01648482, "V": 118.71443754}, {"T": "2018-01-20T19:20:00.000000", "O": 0.0164848, "H": 0.01649999, "L": 0.0164848, "C": 0.01648483, "V": 62.17961449}, {"T": "2018-01-20T19:25:00.000000", "O": 0.01648483, "H": 0.0165, "L": 0.01648482, "C": 0.01648483, "V": 113.62746411}, {"T": "2018-01-20T19:30:00.000000", "O": 0.01649898, "H": 0.01654, "L": 0.016485, "C": 0.01651567, "V": 129.89884543}, {"T": "2018-01-20T19:35:00.000000", "O": 0.01651567, "H": 0.0165665, "L": 0.0164848, "C": 0.016485, "V": 155.20768409}, {"T": "2018-01-20T19:40:00.000000", "O": 0.016485, "H": 0.01651567, "L": 0.01645206, "C": 0.01651564, "V": 150.27818515}, {"T": "2018-01-20T19:45:00.000000", "O": 0.01651565, "H": 0.01653567, "L": 0.01633001, "C": 0.01645099, "V": 180.50368992}, {"T": "2018-01-20T19:50:00.000000", "O": 0.01633002, "H": 0.016461, "L": 0.01633002, "C": 0.01637733, "V": 100.00038556}, {"T": "2018-01-20T19:55:00.000000", "O": 0.01637733, "H": 0.01649097, "L": 0.0163678, "C": 0.01644598, "V": 70.43600215}, {"T": "2018-01-20T20:00:00.000000", "O": 0.01644598, "H": 0.0165, "L": 0.01642649, "C": 0.01649998, "V": 84.5639287}, {"T": "2018-01-20T20:05:00.000000", "O": 0.01649998, "H": 0.01668465, "L": 0.0164267, "C": 0.01651092, "V": 325.85181403}, {"T": "2018-01-20T20:10:00.000000", "O": 0.01651092, "H": 0.01658319, "L": 0.01644, "C": 0.01652651, "V": 183.30426373}, {"T": "2018-01-20T20:15:00.000000", "O": 0.01651, "H": 0.01652651, "L": 0.0164, "C": 0.01640004, "V": 78.12030095}, {"T": "2018-01-20T20:20:00.000000", "O": 0.01646999, "H": 0.01646999, "L": 0.0164, "C": 0.016445, "V": 186.95337227}, {"T": "2018-01-20T20:25:00.000000", "O": 0.016445, "H": 0.01650198, "L": 0.01638286, "C": 0.01649917, "V": 172.33976356}, {"T": "2018-01-20T20:30:00.000000", "O": 0.01638286, "H": 0.01649906, "L": 0.01638286, "C": 0.01648934, "V": 120.57990363}, {"T": "2018-01-20T20:35:00.000000", "O": 0.016485, "H": 0.01650989, "L": 0.016485, "C": 0.01650989, "V": 83.97527164}, {"T": "2018-01-20T20:40:00.000000", "O": 0.01650988, "H": 0.0165099, "L": 0.01648967, "C": 0.0165, "V": 42.51658029}, {"T": "2018-01-20T20:45:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01640766, "C": 0.01641004, "V": 148.2487574}, {"T": "2018-01-20T20:50:00.000000", "O": 0.01642989, "H": 0.01650989, "L": 0.01641501, "C": 0.016504, "V": 146.72129306}, {"T": "2018-01-20T20:55:00.000000", "O": 0.01644628, "H": 0.0165099, "L": 0.01642001, "C": 0.01642501, "V": 146.71191525}, {"T": "2018-01-20T21:00:00.000000", "O": 0.01648967, "H": 0.01648967, "L": 0.01641504, "C": 0.01642469, "V": 154.43198038}, {"T": "2018-01-20T21:05:00.000000", "O": 0.01642468, "H": 0.01650989, "L": 0.01640015, "C": 0.01650989, "V": 205.68064843}, {"T": "2018-01-20T21:10:00.000000", "O": 0.01649931, "H": 0.01650985, "L": 0.01640016, "C": 0.01640146, "V": 157.06022265}, {"T": "2018-01-20T21:15:00.000000", "O": 0.01640146, "H": 0.01650981, "L": 0.01640016, "C": 0.01645, "V": 220.98941697}, {"T": "2018-01-20T21:20:00.000000", "O": 0.01642, "H": 0.0165099, "L": 0.016415, "C": 0.01645001, "V": 118.66336838}, {"T": "2018-01-20T21:25:00.000000", "O": 0.0165098, "H": 0.01653843, "L": 0.01645501, "C": 0.016515, "V": 71.82666818}, {"T": "2018-01-20T21:30:00.000000", "O": 0.016515, "H": 0.01657, "L": 0.01651487, "C": 0.016515, "V": 66.80487393}, {"T": "2018-01-20T21:35:00.000000", "O": 0.01656999, "H": 0.01664, "L": 0.01651, "C": 0.01656999, "V": 169.74970518}, {"T": "2018-01-20T21:40:00.000000", "O": 0.01651, "H": 0.01656966, "L": 0.0165, "C": 0.0165, "V": 307.17098601}, {"T": "2018-01-20T21:45:00.000000", "O": 0.0165, "H": 0.01651932, "L": 0.0165, "C": 0.0165001, "V": 42.49099156}, {"T": "2018-01-20T21:50:00.000000", "O": 0.0165001, "H": 0.01652001, "L": 0.01650008, "C": 0.01650008, "V": 143.03459147}, {"T": "2018-01-20T21:55:00.000000", "O": 0.01651998, "H": 0.01651999, "L": 0.01650001, "C": 0.01650001, "V": 124.47188513}, {"T": "2018-01-20T22:00:00.000000", "O": 0.01650008, "H": 0.01656, "L": 0.0165, "C": 0.01654992, "V": 652.59312137}, {"T": "2018-01-20T22:05:00.000000", "O": 0.0165, "H": 0.01654996, "L": 0.0165, "C": 0.0165, "V": 151.92904498}, {"T": "2018-01-20T22:10:00.000000", "O": 0.01652, "H": 0.01654999, "L": 0.0165, "C": 0.01651999, "V": 252.92609962}, {"T": "2018-01-20T22:15:00.000000", "O": 0.01652, "H": 0.01652, "L": 0.0165, "C": 0.01650001, "V": 100.63741486}, {"T": "2018-01-20T22:20:00.000000", "O": 0.01650001, "H": 0.01652999, "L": 0.0165, "C": 0.0165, "V": 217.75053248}, {"T": "2018-01-20T22:25:00.000000", "O": 0.01652993, "H": 0.01652993, "L": 0.0165, "C": 0.0165, "V": 129.28542381}, {"T": "2018-01-20T22:30:00.000000", "O": 0.0165, "H": 0.01652997, "L": 0.0165, "C": 0.0165, "V": 248.742245}, {"T": "2018-01-20T22:35:00.000000", "O": 0.0165, "H": 0.016522, "L": 0.0165, "C": 0.016522, "V": 61.37048639}, {"T": "2018-01-20T22:40:00.000000", "O": 0.01650001, "H": 0.016522, "L": 0.0165, "C": 0.0165, "V": 98.11757511}, {"T": "2018-01-20T22:45:00.000000", "O": 0.0165, "H": 0.01652189, "L": 0.0165, "C": 0.0165003, "V": 178.21906208}, {"T": "2018-01-20T22:50:00.000000", "O": 0.0165, "H": 0.0165219, "L": 0.0165, "C": 0.0165003, "V": 90.88986853}, {"T": "2018-01-20T22:55:00.000000", "O": 0.0165003, "H": 0.01652189, "L": 0.0165, "C": 0.0165, "V": 214.14920843}, {"T": "2018-01-20T23:00:00.000000", "O": 0.01650794, "H": 0.01650794, "L": 0.0165, "C": 0.0165, "V": 152.11977889}, {"T": "2018-01-20T23:05:00.000000", "O": 0.0165, "H": 0.01652096, "L": 0.0165, "C": 0.01650751, "V": 334.294227}, {"T": "2018-01-20T23:10:00.000000", "O": 0.01650751, "H": 0.0167, "L": 0.01650299, "C": 0.01650299, "V": 514.08896876}, {"T": "2018-01-20T23:15:00.000000", "O": 0.01650299, "H": 0.01663179, "L": 0.016405, "C": 0.01650299, "V": 186.05230164}, {"T": "2018-01-20T23:20:00.000000", "O": 0.01655998, "H": 0.01655998, "L": 0.01640504, "C": 0.01641501, "V": 86.39996013}, {"T": "2018-01-20T23:25:00.000000", "O": 0.01647, "H": 0.01653, "L": 0.01642, "C": 0.01653, "V": 68.62851607}, {"T": "2018-01-20T23:30:00.000000", "O": 0.0164575, "H": 0.01653, "L": 0.0164575, "C": 0.01648866, "V": 66.24011975}, {"T": "2018-01-20T23:35:00.000000", "O": 0.01652996, "H": 0.01652997, "L": 0.01648866, "C": 0.0164899, "V": 48.53650556}, {"T": "2018-01-20T23:40:00.000000", "O": 0.01649, "H": 0.01650993, "L": 0.0164899, "C": 0.01649999, "V": 78.61116429}, {"T": "2018-01-20T23:45:00.000000", "O": 0.01649999, "H": 0.01650989, "L": 0.01649, "C": 0.0164952, "V": 129.27579428}, {"T": "2018-01-20T23:50:00.000000", "O": 0.01649999, "H": 0.01655999, "L": 0.0164952, "C": 0.0164952, "V": 161.32254843}, {"T": "2018-01-20T23:55:00.000000", "O": 0.0164952, "H": 0.01657556, "L": 0.01649, "C": 0.01649, "V": 279.33820191}, {"T": "2018-01-21T00:00:00.000000", "O": 0.01649, "H": 0.01656995, "L": 0.01649, "C": 0.0165, "V": 421.16199057}, {"T": "2018-01-21T00:05:00.000000", "O": 0.0165, "H": 0.01656956, "L": 0.01640403, "C": 0.0164323, "V": 439.97385853}, {"T": "2018-01-21T00:10:00.000000", "O": 0.0164323, "H": 0.0165, "L": 0.01640016, "C": 0.0165, "V": 78.15404403}, {"T": "2018-01-21T00:15:00.000000", "O": 0.0165, "H": 0.0165, "L": 0.01640015, "C": 0.016466, "V": 145.76860106}, {"T": "2018-01-21T00:20:00.000000", "O": 0.016466, "H": 0.01648, "L": 0.01640015, "C": 0.01647699, "V": 121.12783925}, {"T": "2018-01-21T00:25:00.000000", "O": 0.01647699, "H": 0.01647699, "L": 0.01640015, "C": 0.01644467, "V": 71.92840421}, {"T": "2018-01-21T00:30:00.000000", "O": 0.01640015, "H": 0.016445, "L": 0.01640015, "C": 0.016445, "V": 84.07954695}, {"T": "2018-01-21T00:35:00.000000", "O": 0.016445, "H": 0.016521, "L": 0.0164, "C": 0.01652091, "V": 272.96502872}, {"T": "2018-01-21T00:40:00.000000", "O": 0.01640003, "H": 0.01651995, "L": 0.0164, "C": 0.016518, "V": 130.97386086}, {"T": "2018-01-21T00:45:00.000000", "O": 0.016518, "H": 0.01655996, "L": 0.0164, "C": 0.01653039, "V": 109.46326801}, {"T": "2018-01-21T00:50:00.000000", "O": 0.01653029, "H": 0.01653029, "L": 0.016405, "C": 0.01649967, "V": 119.80155527}, {"T": "2018-01-21T00:55:00.000000", "O": 0.01649999, "H": 0.01652997, "L": 0.01645017, "C": 0.01647, "V": 62.93923076}, {"T": "2018-01-21T01:00:00.000000", "O": 0.01645017, "H": 0.01652998, "L": 0.016425, "C": 0.0165, "V": 114.8867293}, {"T": "2018-01-21T01:05:00.000000", "O": 0.01647001, "H": 0.01654373, "L": 0.01643804, "C": 0.01654365, "V": 126.59184232}, {"T": "2018-01-21T01:10:00.000000", "O": 0.01643918, "H": 0.0165693, "L": 0.016405, "C": 0.0165, "V": 98.35167935}, {"T": "2018-01-21T01:15:00.000000", "O": 0.01642801, "H": 0.01655, "L": 0.016428, "C": 0.01646903, "V": 65.23249498}, {"T": "2018-01-21T01:20:00.000000", "O": 0.01646904, "H": 0.016549, "L": 0.01646904, "C": 0.01650003, "V": 141.05357351}, {"T": "2018-01-21T01:25:00.000000", "O": 0.016545, "H": 0.01656965, "L": 0.01650002, "C": 0.01654649, "V": 474.00516498}, {"T": "2018-01-21T01:30:00.000000", "O": 0.01656965, "H": 0.01656965, "L": 0.01641873, "C": 0.01644622, "V": 41.28275776}, {"T": "2018-01-21T01:35:00.000000", "O": 0.01647, "H": 0.01656827, "L": 0.01641874, "C": 0.01641877, "V": 91.10987171}, {"T": "2018-01-21T01:40:00.000000", "O": 0.01641879, "H": 0.016529, "L": 0.01641873, "C": 0.01642901, "V": 163.52671428}, {"T": "2018-01-21T01:45:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.01642901, "C": 0.01651998, "V": 169.36457983}, {"T": "2018-01-21T01:50:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.01651997, "C": 0.01651997, "V": 296.54828222}, {"T": "2018-01-21T01:55:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.01641873, "C": 0.01641873, "V": 466.89519352}, {"T": "2018-01-21T02:00:00.000000", "O": 0.01641873, "H": 0.01649999, "L": 0.01639, "C": 0.016402, "V": 192.25774799}, {"T": "2018-01-21T02:05:00.000000", "O": 0.016402, "H": 0.01649999, "L": 0.01639, "C": 0.01639005, "V": 110.78970364}, {"T": "2018-01-21T02:10:00.000000", "O": 0.01639006, "H": 0.01649996, "L": 0.01638601, "C": 0.01639602, "V": 96.22990284}, {"T": "2018-01-21T02:15:00.000000", "O": 0.01639602, "H": 0.01649995, "L": 0.01638286, "C": 0.01648899, "V": 105.81463257}, {"T": "2018-01-21T02:20:00.000000", "O": 0.016489, "H": 0.016489, "L": 0.01634, "C": 0.016345, "V": 91.25715326}, {"T": "2018-01-21T02:25:00.000000", "O": 0.01633997, "H": 0.01645998, "L": 0.01632999, "C": 0.01645, "V": 37.83572045}, {"T": "2018-01-21T02:30:00.000000", "O": 0.01644999, "H": 0.01645, "L": 0.01634701, "C": 0.01639997, "V": 195.41060842}, {"T": "2018-01-21T02:35:00.000000", "O": 0.01639996, "H": 0.01645, "L": 0.01634707, "C": 0.01634707, "V": 51.33309619}, {"T": "2018-01-21T02:40:00.000000", "O": 0.01641637, "H": 0.01641637, "L": 0.01635204, "C": 0.01641637, "V": 110.19811232}, {"T": "2018-01-21T02:45:00.000000", "O": 0.01641637, "H": 0.01641637, "L": 0.01636208, "C": 0.01639561, "V": 78.47416186}, {"T": "2018-01-21T02:50:00.000000", "O": 0.01639561, "H": 0.01644933, "L": 0.01636208, "C": 0.01641637, "V": 158.23312136}, {"T": "2018-01-21T02:55:00.000000", "O": 0.01641637, "H": 0.01644933, "L": 0.01641636, "C": 0.01641638, "V": 68.35364928}, {"T": "2018-01-21T03:00:00.000000", "O": 0.01641638, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 90.75889549}, {"T": "2018-01-21T03:05:00.000000", "O": 0.01641636, "H": 0.01644933, "L": 0.01641636, "C": 0.01644933, "V": 117.89033444}, {"T": "2018-01-21T03:10:00.000000", "O": 0.016449, "H": 0.01644933, "L": 0.01641636, "C": 0.01641636, "V": 122.40755012}, {"T": "2018-01-21T03:15:00.000000", "O": 0.01641637, "H": 0.01644933, "L": 0.01638201, "C": 0.01644926, "V": 238.61077577}, {"T": "2018-01-21T03:20:00.000000", "O": 0.01644926, "H": 0.01644926, "L": 0.016355, "C": 0.01644917, "V": 95.23598981}, {"T": "2018-01-21T03:25:00.000000", "O": 0.01644917, "H": 0.0164492, "L": 0.01638828, "C": 0.01644918, "V": 58.48388896}, {"T": "2018-01-21T03:30:00.000000", "O": 0.01640001, "H": 0.01644918, "L": 0.01635162, "C": 0.01639002, "V": 258.88947718}, {"T": "2018-01-21T03:35:00.000000", "O": 0.01639002, "H": 0.0164485, "L": 0.01633546, "C": 0.01633546, "V": 125.06087634}, {"T": "2018-01-21T03:40:00.000000", "O": 0.016335, "H": 0.01639002, "L": 0.0163254, "C": 0.0163254, "V": 62.82956834}, {"T": "2018-01-21T03:45:00.000000", "O": 0.01632599, "H": 0.016326, "L": 0.016215, "C": 0.016215, "V": 90.09557051}, {"T": "2018-01-21T03:50:00.000000", "O": 0.01632501, "H": 0.01632599, "L": 0.01625, "C": 0.01632599, "V": 58.19406991}, {"T": "2018-01-21T03:55:00.000000", "O": 0.01631, "H": 0.01635, "L": 0.0163, "C": 0.01632598, "V": 51.17635822}, {"T": "2018-01-21T04:00:00.000000", "O": 0.01632598, "H": 0.01632599, "L": 0.01622, "C": 0.01622, "V": 145.70835472}, {"T": "2018-01-21T04:05:00.000000", "O": 0.01627777, "H": 0.0163, "L": 0.01622, "C": 0.01629967, "V": 132.86450521}, {"T": "2018-01-21T04:10:00.000000", "O": 0.01622005, "H": 0.0163, "L": 0.01621001, "C": 0.01622, "V": 68.65387575}, {"T": "2018-01-21T04:15:00.000000", "O": 0.01621499, "H": 0.01632599, "L": 0.01621176, "C": 0.01622, "V": 126.44309442}, {"T": "2018-01-21T04:20:00.000000", "O": 0.01622, "H": 0.01631898, "L": 0.01622, "C": 0.01630793, "V": 55.50888294}, {"T": "2018-01-21T04:25:00.000000", "O": 0.01623, "H": 0.01630794, "L": 0.01621, "C": 0.0163075, "V": 155.93230199}, {"T": "2018-01-21T04:30:00.000000", "O": 0.01630649, "H": 0.0163075, "L": 0.016201, "C": 0.016208, "V": 41.37975679}, {"T": "2018-01-21T04:35:00.000000", "O": 0.01630194, "H": 0.01630194, "L": 0.0162, "C": 0.01620802, "V": 99.60423528}, {"T": "2018-01-21T04:40:00.000000", "O": 0.01620802, "H": 0.0162985, "L": 0.0162, "C": 0.01623, "V": 181.45133529}, {"T": "2018-01-21T04:45:00.000000", "O": 0.01621004, "H": 0.01632599, "L": 0.01621004, "C": 0.01632084, "V": 154.48368487}, {"T": "2018-01-21T04:50:00.000000", "O": 0.01622, "H": 0.01632084, "L": 0.01622, "C": 0.0162255, "V": 28.40256238}, {"T": "2018-01-21T04:55:00.000000", "O": 0.01622551, "H": 0.0163207, "L": 0.01622, "C": 0.01628, "V": 103.2839584}, {"T": "2018-01-21T05:00:00.000000", "O": 0.01626101, "H": 0.01632075, "L": 0.016225, "C": 0.0163094, "V": 139.55628256}, {"T": "2018-01-21T05:05:00.000000", "O": 0.01630939, "H": 0.01632, "L": 0.01621002, "C": 0.01621002, "V": 251.35543501}, {"T": "2018-01-21T05:10:00.000000", "O": 0.01629, "H": 0.01629599, "L": 0.01614884, "C": 0.01628597, "V": 342.28144682}, {"T": "2018-01-21T05:15:00.000000", "O": 0.01628597, "H": 0.01631097, "L": 0.01615137, "C": 0.01618501, "V": 175.30997195}, {"T": "2018-01-21T05:20:00.000000", "O": 0.01629467, "H": 0.01629599, "L": 0.016185, "C": 0.01619001, "V": 274.39661268}, {"T": "2018-01-21T05:25:00.000000", "O": 0.01619, "H": 0.01634999, "L": 0.01618501, "C": 0.01626326, "V": 288.36720623}, {"T": "2018-01-21T05:30:00.000000", "O": 0.01621012, "H": 0.01634914, "L": 0.01620189, "C": 0.01620801, "V": 133.51405449}, {"T": "2018-01-21T05:35:00.000000", "O": 0.016207, "H": 0.01633999, "L": 0.01620503, "C": 0.01632, "V": 166.16685526}, {"T": "2018-01-21T05:40:00.000000", "O": 0.01631999, "H": 0.01631999, "L": 0.01620811, "C": 0.01629495, "V": 53.68941134}, {"T": "2018-01-21T05:45:00.000000", "O": 0.01629495, "H": 0.01629496, "L": 0.01616638, "C": 0.016171, "V": 166.96776474}, {"T": "2018-01-21T05:50:00.000000", "O": 0.0161664, "H": 0.016335, "L": 0.01616164, "C": 0.016335, "V": 275.56500087}, {"T": "2018-01-21T05:55:00.000000", "O": 0.01629998, "H": 0.016335, "L": 0.0162282, "C": 0.01623301, "V": 92.76659796}, {"T": "2018-01-21T06:00:00.000000", "O": 0.01632798, "H": 0.01634761, "L": 0.01623301, "C": 0.0163476, "V": 253.60024054}, {"T": "2018-01-21T06:05:00.000000", "O": 0.0163476, "H": 0.01639002, "L": 0.01614882, "C": 0.016359, "V": 525.73472368}, {"T": "2018-01-21T06:10:00.000000", "O": 0.01635899, "H": 0.01636898, "L": 0.01618361, "C": 0.01618361, "V": 463.605627}, {"T": "2018-01-21T06:15:00.000000", "O": 0.01628999, "H": 0.016295, "L": 0.01614963, "C": 0.0162468, "V": 200.98444473}, {"T": "2018-01-21T06:20:00.000000", "O": 0.016157, "H": 0.0162468, "L": 0.01615207, "C": 0.01621, "V": 72.48123758}, {"T": "2018-01-21T06:25:00.000000", "O": 0.01621, "H": 0.01629595, "L": 0.0162, "C": 0.01629594, "V": 276.40215181}, {"T": "2018-01-21T06:30:00.000000", "O": 0.01629595, "H": 0.01635999, "L": 0.0162, "C": 0.01633, "V": 305.14979686}, {"T": "2018-01-21T06:35:00.000000", "O": 0.01622, "H": 0.01633, "L": 0.0162, "C": 0.016319, "V": 150.14640132}, {"T": "2018-01-21T06:40:00.000000", "O": 0.01632497, "H": 0.016335, "L": 0.0162, "C": 0.01631992, "V": 104.81974527}, {"T": "2018-01-21T06:45:00.000000", "O": 0.016315, "H": 0.016315, "L": 0.01617776, "C": 0.01629595, "V": 93.84723842}, {"T": "2018-01-21T06:50:00.000000", "O": 0.0163, "H": 0.016305, "L": 0.01617776, "C": 0.01628, "V": 93.42068876}, {"T": "2018-01-21T06:55:00.000000", "O": 0.01628, "H": 0.01629997, "L": 0.01628, "C": 0.01628001, "V": 67.59074682}, {"T": "2018-01-21T07:00:00.000000", "O": 0.01629, "H": 0.01629, "L": 0.0161989, "C": 0.0162019, "V": 53.87787101}, {"T": "2018-01-21T07:05:00.000000", "O": 0.01626771, "H": 0.016305, "L": 0.016199, "C": 0.016199, "V": 64.49175298}, {"T": "2018-01-21T07:10:00.000000", "O": 0.01619903, "H": 0.01629997, "L": 0.016199, "C": 0.01619902, "V": 56.40225024}, {"T": "2018-01-21T07:15:00.000000", "O": 0.01619902, "H": 0.01629998, "L": 0.016199, "C": 0.01628999, "V": 56.84003802}, {"T": "2018-01-21T07:20:00.000000", "O": 0.01629498, "H": 0.01629499, "L": 0.016199, "C": 0.01629389, "V": 85.3833257}, {"T": "2018-01-21T07:25:00.000000", "O": 0.01628038, "H": 0.01628038, "L": 0.01620008, "C": 0.01620009, "V": 53.95764631}, {"T": "2018-01-21T07:30:00.000000", "O": 0.01627, "H": 0.01629499, "L": 0.01620008, "C": 0.0162002, "V": 239.73552256}, {"T": "2018-01-21T07:35:00.000000", "O": 0.01629148, "H": 0.01629998, "L": 0.0162, "C": 0.01629998, "V": 234.44861837}, {"T": "2018-01-21T07:40:00.000000", "O": 0.01621676, "H": 0.01632041, "L": 0.0162001, "C": 0.01632008, "V": 62.33907635}, {"T": "2018-01-21T07:45:00.000000", "O": 0.01624969, "H": 0.01632042, "L": 0.016206, "C": 0.016216, "V": 86.55574923}, {"T": "2018-01-21T07:50:00.000000", "O": 0.016309, "H": 0.016309, "L": 0.016206, "C": 0.01630882, "V": 52.92579797}, {"T": "2018-01-21T07:55:00.000000", "O": 0.01630882, "H": 0.01631497, "L": 0.016212, "C": 0.0163, "V": 74.58191304}, {"T": "2018-01-21T08:00:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.0162, "C": 0.016204, "V": 204.67012055}, {"T": "2018-01-21T08:05:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.0162041, "C": 0.016298, "V": 48.21960814}, {"T": "2018-01-21T08:10:00.000000", "O": 0.01629799, "H": 0.01629997, "L": 0.0162, "C": 0.01622121, "V": 74.84050326}, {"T": "2018-01-21T08:15:00.000000", "O": 0.01622121, "H": 0.0163, "L": 0.01622121, "C": 0.01622601, "V": 129.49848328}, {"T": "2018-01-21T08:20:00.000000", "O": 0.0162999, "H": 0.0163, "L": 0.01625, "C": 0.01625, "V": 74.53193441}, {"T": "2018-01-21T08:25:00.000000", "O": 0.01626, "H": 0.0163, "L": 0.016204, "C": 0.0162201, "V": 48.35180087}, {"T": "2018-01-21T08:30:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.016205, "C": 0.0162051, "V": 45.12645359}, {"T": "2018-01-21T08:35:00.000000", "O": 0.016205, "H": 0.01634999, "L": 0.01614882, "C": 0.01632043, "V": 759.37905591}, {"T": "2018-01-21T08:40:00.000000", "O": 0.01632, "H": 0.01632043, "L": 0.01614882, "C": 0.01620213, "V": 122.38679665}, {"T": "2018-01-21T08:45:00.000000", "O": 0.0161941, "H": 0.01634999, "L": 0.01610401, "C": 0.01627399, "V": 546.21707592}, {"T": "2018-01-21T08:50:00.000000", "O": 0.01625, "H": 0.01630908, "L": 0.01613705, "C": 0.01630792, "V": 498.1681932}, {"T": "2018-01-21T08:55:00.000000", "O": 0.01628399, "H": 0.01630792, "L": 0.01616801, "C": 0.01630099, "V": 81.21066545}, {"T": "2018-01-21T09:00:00.000000", "O": 0.0161841, "H": 0.016291, "L": 0.01617877, "C": 0.016182, "V": 189.6088424}, {"T": "2018-01-21T09:05:00.000000", "O": 0.01617878, "H": 0.01630671, "L": 0.01617877, "C": 0.016189, "V": 166.85139358}, {"T": "2018-01-21T09:10:00.000000", "O": 0.01618107, "H": 0.01629802, "L": 0.0161472, "C": 0.0161472, "V": 149.65371069}, {"T": "2018-01-21T09:15:00.000000", "O": 0.01614905, "H": 0.01628993, "L": 0.01614905, "C": 0.01616, "V": 31.25338894}, {"T": "2018-01-21T09:20:00.000000", "O": 0.01621, "H": 0.01629, "L": 0.01615, "C": 0.01629, "V": 286.99384146}, {"T": "2018-01-21T09:25:00.000000", "O": 0.01629, "H": 0.0163, "L": 0.01620615, "C": 0.016225, "V": 178.10034876}, {"T": "2018-01-21T09:30:00.000000", "O": 0.01629, "H": 0.01629, "L": 0.016221, "C": 0.0162777, "V": 39.56806838}, {"T": "2018-01-21T09:35:00.000000", "O": 0.0162777, "H": 0.0162777, "L": 0.01622, "C": 0.01622, "V": 121.02338598}, {"T": "2018-01-21T09:40:00.000000", "O": 0.01624499, "H": 0.01627, "L": 0.016154, "C": 0.01615909, "V": 198.9247832}, {"T": "2018-01-21T09:45:00.000000", "O": 0.01622405, "H": 0.0162777, "L": 0.0161591, "C": 0.0162777, "V": 64.60619515}, {"T": "2018-01-21T09:50:00.000000", "O": 0.01623003, "H": 0.0163015, "L": 0.0162, "C": 0.01620301, "V": 91.96917001}, {"T": "2018-01-21T09:55:00.000000", "O": 0.016209, "H": 0.01630671, "L": 0.0161472, "C": 0.01623201, "V": 166.90951724}, {"T": "2018-01-21T10:00:00.000000", "O": 0.01623201, "H": 0.01632045, "L": 0.01623201, "C": 0.0163, "V": 115.04503753}, {"T": "2018-01-21T10:05:00.000000", "O": 0.0163, "H": 0.01634999, "L": 0.01627271, "C": 0.01632, "V": 70.97414039}, {"T": "2018-01-21T10:10:00.000000", "O": 0.01632, "H": 0.01634999, "L": 0.01627271, "C": 0.01634999, "V": 417.6954527}, {"T": "2018-01-21T10:15:00.000000", "O": 0.01629271, "H": 0.01636981, "L": 0.01628271, "C": 0.0163499, "V": 190.61770492}, {"T": "2018-01-21T10:20:00.000000", "O": 0.01631633, "H": 0.0163499, "L": 0.01628271, "C": 0.01628272, "V": 199.38365707}, {"T": "2018-01-21T10:25:00.000000", "O": 0.01628272, "H": 0.01634976, "L": 0.01620626, "C": 0.01622213, "V": 171.60827952}, {"T": "2018-01-21T10:30:00.000000", "O": 0.01633998, "H": 0.01633998, "L": 0.01620705, "C": 0.01620705, "V": 78.7799367}, {"T": "2018-01-21T10:35:00.000000", "O": 0.01632391, "H": 0.01632424, "L": 0.01620708, "C": 0.01626205, "V": 44.29904566}, {"T": "2018-01-21T10:40:00.000000", "O": 0.0163, "H": 0.01633998, "L": 0.01626205, "C": 0.016335, "V": 44.38278482}, {"T": "2018-01-21T10:45:00.000000", "O": 0.016335, "H": 0.01634977, "L": 0.0162927, "C": 0.0162927, "V": 109.64839201}, {"T": "2018-01-21T10:50:00.000000", "O": 0.0162927, "H": 0.01634976, "L": 0.0162927, "C": 0.016294, "V": 70.66733668}, {"T": "2018-01-21T10:55:00.000000", "O": 0.01634974, "H": 0.01634976, "L": 0.01621624, "C": 0.016345, "V": 56.4252232}, {"T": "2018-01-21T11:00:00.000000", "O": 0.01623609, "H": 0.0163, "L": 0.01618273, "C": 0.0162, "V": 50.19779486}, {"T": "2018-01-21T11:05:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01612701, "C": 0.01613701, "V": 124.10962593}, {"T": "2018-01-21T11:10:00.000000", "O": 0.01614201, "H": 0.01630333, "L": 0.016142, "C": 0.0163, "V": 92.38222699}, {"T": "2018-01-21T11:15:00.000000", "O": 0.0162, "H": 0.01631636, "L": 0.0162, "C": 0.01620005, "V": 81.07254546}, {"T": "2018-01-21T11:20:00.000000", "O": 0.01620006, "H": 0.01633397, "L": 0.01620005, "C": 0.01622, "V": 64.195443}, {"T": "2018-01-21T11:25:00.000000", "O": 0.01631825, "H": 0.01631826, "L": 0.01622, "C": 0.01623, "V": 149.32798184}, {"T": "2018-01-21T11:30:00.000000", "O": 0.01622501, "H": 0.01631826, "L": 0.01622, "C": 0.01622402, "V": 139.63810439}, {"T": "2018-01-21T11:35:00.000000", "O": 0.01622402, "H": 0.01631826, "L": 0.01622402, "C": 0.01623702, "V": 144.28843206}, {"T": "2018-01-21T11:40:00.000000", "O": 0.01623702, "H": 0.01631826, "L": 0.01622743, "C": 0.01631066, "V": 155.21398724}, {"T": "2018-01-21T11:45:00.000000", "O": 0.01631066, "H": 0.01631826, "L": 0.01625327, "C": 0.01630796, "V": 195.15357542}, {"T": "2018-01-21T11:50:00.000000", "O": 0.01625338, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 72.84682293}, {"T": "2018-01-21T11:55:00.000000", "O": 0.01631826, "H": 0.01631826, "L": 0.01625711, "C": 0.01626723, "V": 135.51074463}, {"T": "2018-01-21T12:00:00.000000", "O": 0.01631825, "H": 0.01631826, "L": 0.01625338, "C": 0.01631826, "V": 90.77538289}, {"T": "2018-01-21T12:05:00.000000", "O": 0.01631826, "H": 0.01631826, "L": 0.01625338, "C": 0.0163, "V": 56.09819545}, {"T": "2018-01-21T12:10:00.000000", "O": 0.0163, "H": 0.01634976, "L": 0.01627301, "C": 0.0163, "V": 73.32628774}, {"T": "2018-01-21T12:15:00.000000", "O": 0.01631725, "H": 0.01639441, "L": 0.01625339, "C": 0.01626159, "V": 58.98347706}, {"T": "2018-01-21T12:20:00.000000", "O": 0.0163, "H": 0.01634978, "L": 0.01625338, "C": 0.01634977, "V": 46.20367336}, {"T": "2018-01-21T12:25:00.000000", "O": 0.01625349, "H": 0.01634977, "L": 0.01625349, "C": 0.01625801, "V": 61.34723306}, {"T": "2018-01-21T12:30:00.000000", "O": 0.01629, "H": 0.0163945, "L": 0.01625349, "C": 0.01625779, "V": 94.62453723}, {"T": "2018-01-21T12:35:00.000000", "O": 0.01639404, "H": 0.01639404, "L": 0.01625341, "C": 0.01627201, "V": 114.06057834}, {"T": "2018-01-21T12:40:00.000000", "O": 0.01631062, "H": 0.0164058, "L": 0.01625501, "C": 0.01625508, "V": 243.15671684}, {"T": "2018-01-21T12:45:00.000000", "O": 0.01637599, "H": 0.01637599, "L": 0.01625509, "C": 0.01626004, "V": 64.76253597}, {"T": "2018-01-21T12:50:00.000000", "O": 0.01625538, "H": 0.01637, "L": 0.01625509, "C": 0.01628, "V": 129.95498335}, {"T": "2018-01-21T12:55:00.000000", "O": 0.01628, "H": 0.01637, "L": 0.01625509, "C": 0.01626001, "V": 69.95371327}, {"T": "2018-01-21T13:00:00.000000", "O": 0.01637, "H": 0.01638094, "L": 0.01625531, "C": 0.01625904, "V": 75.56041435}, {"T": "2018-01-21T13:05:00.000000", "O": 0.0163497, "H": 0.01634997, "L": 0.01625193, "C": 0.0162591, "V": 246.4270585}, {"T": "2018-01-21T13:10:00.000000", "O": 0.016327, "H": 0.01635, "L": 0.0162591, "C": 0.016319, "V": 106.85605302}, {"T": "2018-01-21T13:15:00.000000", "O": 0.016319, "H": 0.01638098, "L": 0.01622744, "C": 0.01622744, "V": 170.48143104}, {"T": "2018-01-21T13:20:00.000000", "O": 0.01623149, "H": 0.01635998, "L": 0.01622745, "C": 0.01634, "V": 182.8054762}, {"T": "2018-01-21T13:25:00.000000", "O": 0.01633999, "H": 0.01637099, "L": 0.01622757, "C": 0.016335, "V": 55.20129014}, {"T": "2018-01-21T13:30:00.000000", "O": 0.01634997, "H": 0.01634998, "L": 0.01622743, "C": 0.01634, "V": 74.38725837}, {"T": "2018-01-21T13:35:00.000000", "O": 0.01634, "H": 0.0163635, "L": 0.01623301, "C": 0.01623302, "V": 47.47843253}, {"T": "2018-01-21T13:40:00.000000", "O": 0.01636112, "H": 0.01636112, "L": 0.01622743, "C": 0.01629934, "V": 52.66969096}, {"T": "2018-01-21T13:45:00.000000", "O": 0.01629934, "H": 0.01629934, "L": 0.01620625, "C": 0.01620626, "V": 99.30034217}, {"T": "2018-01-21T13:50:00.000000", "O": 0.016299, "H": 0.0163, "L": 0.01620739, "C": 0.0163, "V": 57.16715423}, {"T": "2018-01-21T13:55:00.000000", "O": 0.0163, "H": 0.01633, "L": 0.016208, "C": 0.01632, "V": 141.17415901}, {"T": "2018-01-21T14:00:00.000000", "O": 0.01629999, "H": 0.01632, "L": 0.01621302, "C": 0.01622802, "V": 36.93926742}, {"T": "2018-01-21T14:05:00.000000", "O": 0.01629166, "H": 0.01632, "L": 0.01623, "C": 0.01623301, "V": 50.92211947}, {"T": "2018-01-21T14:10:00.000000", "O": 0.01623401, "H": 0.01637022, "L": 0.01623401, "C": 0.01624, "V": 130.98468245}, {"T": "2018-01-21T14:15:00.000000", "O": 0.01634, "H": 0.01636497, "L": 0.01623202, "C": 0.01628948, "V": 103.12885126}, {"T": "2018-01-21T14:20:00.000000", "O": 0.01628947, "H": 0.01633885, "L": 0.01623202, "C": 0.0162894, "V": 61.65941109}, {"T": "2018-01-21T14:25:00.000000", "O": 0.01623203, "H": 0.01633885, "L": 0.01623202, "C": 0.01623202, "V": 25.21563897}, {"T": "2018-01-21T14:30:00.000000", "O": 0.01629599, "H": 0.01629599, "L": 0.01623202, "C": 0.01623202, "V": 58.00427453}, {"T": "2018-01-21T14:35:00.000000", "O": 0.01628942, "H": 0.0163388, "L": 0.01623203, "C": 0.0162968, "V": 36.59735616}, {"T": "2018-01-21T14:40:00.000000", "O": 0.0163387, "H": 0.0163387, "L": 0.01623202, "C": 0.01623202, "V": 39.29433875}, {"T": "2018-01-21T14:45:00.000000", "O": 0.01623202, "H": 0.0162968, "L": 0.01621001, "C": 0.0162968, "V": 29.01178181}, {"T": "2018-01-21T14:50:00.000000", "O": 0.0162968, "H": 0.0163, "L": 0.0162133, "C": 0.016299, "V": 74.47442627}, {"T": "2018-01-21T14:55:00.000000", "O": 0.0162999, "H": 0.01633884, "L": 0.01621813, "C": 0.01633884, "V": 191.59295915}, {"T": "2018-01-21T15:00:00.000000", "O": 0.01633874, "H": 0.01637098, "L": 0.01626401, "C": 0.01635, "V": 71.53421126}, {"T": "2018-01-21T15:05:00.000000", "O": 0.01629999, "H": 0.0163559, "L": 0.01626401, "C": 0.01627411, "V": 86.71093138}, {"T": "2018-01-21T15:10:00.000000", "O": 0.01627411, "H": 0.01634035, "L": 0.01626401, "C": 0.01629551, "V": 68.68222875}, {"T": "2018-01-21T15:15:00.000000", "O": 0.0163, "H": 0.0163559, "L": 0.01626401, "C": 0.01635001, "V": 41.25748725}, {"T": "2018-01-21T15:20:00.000000", "O": 0.01635002, "H": 0.01639768, "L": 0.01629552, "C": 0.01629553, "V": 140.57192642}, {"T": "2018-01-21T15:25:00.000000", "O": 0.01639733, "H": 0.01639768, "L": 0.01629552, "C": 0.01635956, "V": 69.97867739}, {"T": "2018-01-21T15:30:00.000000", "O": 0.01635956, "H": 0.01644918, "L": 0.01629552, "C": 0.01629563, "V": 102.75916367}, {"T": "2018-01-21T15:35:00.000000", "O": 0.0163553, "H": 0.0163553, "L": 0.01629555, "C": 0.016351, "V": 59.61996737}, {"T": "2018-01-21T15:40:00.000000", "O": 0.01635101, "H": 0.0163553, "L": 0.0163501, "C": 0.01635011, "V": 140.9063358}, {"T": "2018-01-21T15:45:00.000000", "O": 0.0163528, "H": 0.01635529, "L": 0.01627401, "C": 0.01627911, "V": 155.21377723}, {"T": "2018-01-21T15:50:00.000000", "O": 0.01635529, "H": 0.01639, "L": 0.01624002, "C": 0.01626401, "V": 230.06479501}, {"T": "2018-01-21T15:55:00.000000", "O": 0.01626401, "H": 0.01633, "L": 0.01621609, "C": 0.01627701, "V": 49.0464709}, {"T": "2018-01-21T16:00:00.000000", "O": 0.01633, "H": 0.01641415, "L": 0.01627705, "C": 0.01634, "V": 59.31195825}, {"T": "2018-01-21T16:05:00.000000", "O": 0.01634, "H": 0.01639058, "L": 0.01626698, "C": 0.016354, "V": 58.75238493}, {"T": "2018-01-21T16:10:00.000000", "O": 0.0163907, "H": 0.0163907, "L": 0.0162807, "C": 0.01639066, "V": 38.06792004}, {"T": "2018-01-21T16:15:00.000000", "O": 0.01639036, "H": 0.01639063, "L": 0.01626699, "C": 0.01635554, "V": 115.48927881}, {"T": "2018-01-21T16:20:00.000000", "O": 0.01631074, "H": 0.016384, "L": 0.01631074, "C": 0.01633333, "V": 100.53559007}, {"T": "2018-01-21T16:25:00.000000", "O": 0.01633333, "H": 0.01639, "L": 0.01631602, "C": 0.0163882, "V": 44.78818199}, {"T": "2018-01-21T16:30:00.000000", "O": 0.0163882, "H": 0.01646736, "L": 0.016388, "C": 0.016388, "V": 269.581735}, {"T": "2018-01-21T16:35:00.000000", "O": 0.01638801, "H": 0.0164505, "L": 0.016317, "C": 0.0163588, "V": 59.55915141}, {"T": "2018-01-21T16:40:00.000000", "O": 0.0163588, "H": 0.0164492, "L": 0.01628172, "C": 0.01639998, "V": 316.66172579}, {"T": "2018-01-21T16:45:00.000000", "O": 0.01639969, "H": 0.01639996, "L": 0.016267, "C": 0.01632963, "V": 1037.26559316}, {"T": "2018-01-21T16:50:00.000000", "O": 0.01639498, "H": 0.01639498, "L": 0.01629111, "C": 0.01639491, "V": 49.47246375}, {"T": "2018-01-21T16:55:00.000000", "O": 0.01639491, "H": 0.01642729, "L": 0.01629405, "C": 0.01630959, "V": 87.34329679}, {"T": "2018-01-21T17:00:00.000000", "O": 0.0163834, "H": 0.0164492, "L": 0.01633249, "C": 0.01633249, "V": 97.91835329}, {"T": "2018-01-21T17:05:00.000000", "O": 0.01633249, "H": 0.016363, "L": 0.01625, "C": 0.01633102, "V": 96.90537912}, {"T": "2018-01-21T17:10:00.000000", "O": 0.01625, "H": 0.01633102, "L": 0.01625, "C": 0.0163, "V": 161.77738913}, {"T": "2018-01-21T17:15:00.000000", "O": 0.0163, "H": 0.016348, "L": 0.01621609, "C": 0.01621609, "V": 126.56051978}, {"T": "2018-01-21T17:20:00.000000", "O": 0.016218, "H": 0.01636279, "L": 0.01621609, "C": 0.01633098, "V": 93.44825772}, {"T": "2018-01-21T17:25:00.000000", "O": 0.01633098, "H": 0.01636279, "L": 0.01622, "C": 0.0162225, "V": 124.06917152}, {"T": "2018-01-21T17:30:00.000000", "O": 0.0162225, "H": 0.01636279, "L": 0.01621801, "C": 0.01635, "V": 199.10007059}, {"T": "2018-01-21T17:35:00.000000", "O": 0.01636279, "H": 0.0164505, "L": 0.01635, "C": 0.0164505, "V": 174.75920749}, {"T": "2018-01-21T17:40:00.000000", "O": 0.0164505, "H": 0.01655939, "L": 0.01645, "C": 0.01647374, "V": 517.96582532}, {"T": "2018-01-21T17:45:00.000000", "O": 0.0165019, "H": 0.01652497, "L": 0.01645, "C": 0.01645, "V": 251.70057145}, {"T": "2018-01-21T17:50:00.000000", "O": 0.0164418, "H": 0.0164418, "L": 0.0163515, "C": 0.01638279, "V": 24.73888013}, {"T": "2018-01-21T17:55:00.000000", "O": 0.01635158, "H": 0.01652593, "L": 0.01635158, "C": 0.01642576, "V": 75.92375855}, {"T": "2018-01-21T18:00:00.000000", "O": 0.01642576, "H": 0.01650979, "L": 0.01638288, "C": 0.01642576, "V": 68.17962424}, {"T": "2018-01-21T18:05:00.000000", "O": 0.01638321, "H": 0.01642657, "L": 0.0163832, "C": 0.0164, "V": 324.04478895}, {"T": "2018-01-21T18:10:00.000000", "O": 0.0164, "H": 0.01649999, "L": 0.0163849, "C": 0.01642573, "V": 325.66540783}, {"T": "2018-01-21T18:15:00.000000", "O": 0.0164, "H": 0.01640388, "L": 0.0163832, "C": 0.0164, "V": 94.7966992}, {"T": "2018-01-21T18:20:00.000000", "O": 0.0164, "H": 0.01649987, "L": 0.016383, "C": 0.01649987, "V": 173.54618452}, {"T": "2018-01-21T18:25:00.000000", "O": 0.01649797, "H": 0.01649797, "L": 0.01640149, "C": 0.01640162, "V": 185.64773639}, {"T": "2018-01-21T18:30:00.000000", "O": 0.01640163, "H": 0.01649987, "L": 0.01640163, "C": 0.01649797, "V": 606.72321211}, {"T": "2018-01-21T18:35:00.000000", "O": 0.01649797, "H": 0.0165648, "L": 0.01649797, "C": 0.01653001, "V": 77.200693}, {"T": "2018-01-21T18:40:00.000000", "O": 0.01653, "H": 0.0166, "L": 0.01649804, "C": 0.01649809, "V": 122.38709023}, {"T": "2018-01-21T18:45:00.000000", "O": 0.01649831, "H": 0.01663855, "L": 0.01649831, "C": 0.0166342, "V": 200.80685206}, {"T": "2018-01-21T18:50:00.000000", "O": 0.0166342, "H": 0.016648, "L": 0.0165502, "C": 0.01655022, "V": 59.0364846}, {"T": "2018-01-21T18:55:00.000000", "O": 0.01655023, "H": 0.016648, "L": 0.0165502, "C": 0.0165502, "V": 123.88054172}, {"T": "2018-01-21T19:00:00.000000", "O": 0.01658421, "H": 0.01664816, "L": 0.0165502, "C": 0.01655022, "V": 197.3158551}, {"T": "2018-01-21T19:05:00.000000", "O": 0.01655022, "H": 0.01655022, "L": 0.01649885, "C": 0.01649893, "V": 309.76497056}, {"T": "2018-01-21T19:10:00.000000", "O": 0.01655022, "H": 0.0166, "L": 0.01649903, "C": 0.01650412, "V": 165.52864205}, {"T": "2018-01-21T19:15:00.000000", "O": 0.01650003, "H": 0.01659, "L": 0.0164423, "C": 0.01644444, "V": 153.75440199}, {"T": "2018-01-21T19:20:00.000000", "O": 0.01649893, "H": 0.01658446, "L": 0.01644408, "C": 0.01648005, "V": 106.41302527}, {"T": "2018-01-21T19:25:00.000000", "O": 0.01655, "H": 0.01663987, "L": 0.01648021, "C": 0.01663987, "V": 200.86041233}, {"T": "2018-01-21T19:30:00.000000", "O": 0.01653, "H": 0.01665, "L": 0.01648038, "C": 0.01655044, "V": 108.59776975}, {"T": "2018-01-21T19:35:00.000000", "O": 0.01655044, "H": 0.01665202, "L": 0.0165, "C": 0.0166, "V": 250.33819939}, {"T": "2018-01-21T19:40:00.000000", "O": 0.0166, "H": 0.01663366, "L": 0.01650045, "C": 0.01655, "V": 97.06689045}, {"T": "2018-01-21T19:45:00.000000", "O": 0.01655, "H": 0.0165999, "L": 0.01650078, "C": 0.01659523, "V": 54.85887973}, {"T": "2018-01-21T19:50:00.000000", "O": 0.01659523, "H": 0.01666, "L": 0.01650101, "C": 0.01663111, "V": 79.76382818}, {"T": "2018-01-21T19:55:00.000000", "O": 0.01663111, "H": 0.01663111, "L": 0.01651234, "C": 0.01651234, "V": 43.76252689}, {"T": "2018-01-21T20:00:00.000000", "O": 0.01651234, "H": 0.0166311, "L": 0.01650078, "C": 0.01659101, "V": 95.38156984}, {"T": "2018-01-21T20:05:00.000000", "O": 0.01659101, "H": 0.01659101, "L": 0.016501, "C": 0.01658364, "V": 28.96457277}, {"T": "2018-01-21T20:10:00.000000", "O": 0.01658364, "H": 0.0166311, "L": 0.01652202, "C": 0.01652203, "V": 100.72075911}, {"T": "2018-01-21T20:15:00.000000", "O": 0.01652202, "H": 0.0166595, "L": 0.01650076, "C": 0.0166, "V": 169.49993584}, {"T": "2018-01-21T20:20:00.000000", "O": 0.01659999, "H": 0.01663924, "L": 0.01650091, "C": 0.016601, "V": 71.23170832}, {"T": "2018-01-21T20:25:00.000000", "O": 0.016625, "H": 0.01664818, "L": 0.016601, "C": 0.01664816, "V": 101.23245809}, {"T": "2018-01-21T20:30:00.000000", "O": 0.01663924, "H": 0.01666666, "L": 0.01663924, "C": 0.01666534, "V": 141.48486371}, {"T": "2018-01-21T20:35:00.000000", "O": 0.01666535, "H": 0.01666535, "L": 0.01654001, "C": 0.01654978, "V": 133.45877168}, {"T": "2018-01-21T20:40:00.000000", "O": 0.01654978, "H": 0.01666535, "L": 0.01654, "C": 0.01666006, "V": 165.97400016}, {"T": "2018-01-21T20:45:00.000000", "O": 0.01663035, "H": 0.01666502, "L": 0.01656101, "C": 0.01657002, "V": 191.90048815}, {"T": "2018-01-21T20:50:00.000000", "O": 0.01657003, "H": 0.016665, "L": 0.01657002, "C": 0.01664525, "V": 70.11918618}, {"T": "2018-01-21T20:55:00.000000", "O": 0.01658749, "H": 0.01664525, "L": 0.01654022, "C": 0.01659999, "V": 153.77411269}, {"T": "2018-01-21T21:00:00.000000", "O": 0.01659999, "H": 0.0166601, "L": 0.01655, "C": 0.0166, "V": 215.77982435}, {"T": "2018-01-21T21:05:00.000000", "O": 0.0166, "H": 0.016665, "L": 0.01655723, "C": 0.0166345, "V": 287.23352686}, {"T": "2018-01-21T21:10:00.000000", "O": 0.0166345, "H": 0.01666498, "L": 0.0166345, "C": 0.01663455, "V": 137.15524358}, {"T": "2018-01-21T21:15:00.000000", "O": 0.01664999, "H": 0.016655, "L": 0.01655729, "C": 0.01661, "V": 90.33412505}, {"T": "2018-01-21T21:20:00.000000", "O": 0.01660999, "H": 0.01663455, "L": 0.016565, "C": 0.0166296, "V": 47.04779358}, {"T": "2018-01-21T21:25:00.000000", "O": 0.0166296, "H": 0.01664, "L": 0.0166097, "C": 0.0166097, "V": 145.89688594}, {"T": "2018-01-21T21:30:00.000000", "O": 0.01660974, "H": 0.01660974, "L": 0.0166097, "C": 0.0166097, "V": 81.76042289}, {"T": "2018-01-21T21:35:00.000000", "O": 0.016605, "H": 0.0166097, "L": 0.01654017, "C": 0.0166, "V": 95.92846296}, {"T": "2018-01-21T21:40:00.000000", "O": 0.016603, "H": 0.0166097, "L": 0.01655722, "C": 0.01655722, "V": 102.86417728}, {"T": "2018-01-21T21:45:00.000000", "O": 0.0166, "H": 0.01660969, "L": 0.01652223, "C": 0.01655722, "V": 88.46314867}, {"T": "2018-01-21T21:50:00.000000", "O": 0.016545, "H": 0.01655722, "L": 0.01653, "C": 0.01653008, "V": 141.98071283}, {"T": "2018-01-21T21:55:00.000000", "O": 0.01655722, "H": 0.01664, "L": 0.01653009, "C": 0.01658656, "V": 148.81040926}, {"T": "2018-01-21T22:00:00.000000", "O": 0.01653009, "H": 0.01658657, "L": 0.01652224, "C": 0.01655, "V": 169.95519909}, {"T": "2018-01-21T22:05:00.000000", "O": 0.01655083, "H": 0.01665, "L": 0.01653095, "C": 0.01662153, "V": 87.31231383}, {"T": "2018-01-21T22:10:00.000000", "O": 0.01662153, "H": 0.01662153, "L": 0.01653601, "C": 0.01661052, "V": 125.16355615}, {"T": "2018-01-21T22:15:00.000000", "O": 0.01661052, "H": 0.01662052, "L": 0.01651396, "C": 0.01651396, "V": 264.63213766}, {"T": "2018-01-21T22:20:00.000000", "O": 0.0165309, "H": 0.01665898, "L": 0.016502, "C": 0.01664899, "V": 224.09130792}, {"T": "2018-01-21T22:25:00.000000", "O": 0.01663899, "H": 0.01665898, "L": 0.01652936, "C": 0.01662165, "V": 93.72169718}, {"T": "2018-01-21T22:30:00.000000", "O": 0.0166307, "H": 0.0166307, "L": 0.01652938, "C": 0.01663067, "V": 72.47160795}, {"T": "2018-01-21T22:35:00.000000", "O": 0.01653943, "H": 0.01663069, "L": 0.01653943, "C": 0.01653945, "V": 97.71110434}, {"T": "2018-01-21T22:40:00.000000", "O": 0.01663067, "H": 0.01663072, "L": 0.01653943, "C": 0.0165401, "V": 131.42363914}, {"T": "2018-01-21T22:45:00.000000", "O": 0.0165401, "H": 0.0166188, "L": 0.01650701, "C": 0.01653704, "V": 183.11760157}, {"T": "2018-01-21T22:50:00.000000", "O": 0.01653704, "H": 0.016616, "L": 0.01653704, "C": 0.01658169, "V": 136.06139442}, {"T": "2018-01-21T22:55:00.000000", "O": 0.01658169, "H": 0.01662352, "L": 0.01653704, "C": 0.01656665, "V": 45.4598516}, {"T": "2018-01-21T23:00:00.000000", "O": 0.01661, "H": 0.01666498, "L": 0.01656665, "C": 0.01656667, "V": 85.94062514}, {"T": "2018-01-21T23:05:00.000000", "O": 0.0166199, "H": 0.01666, "L": 0.01653401, "C": 0.01653401, "V": 119.59494089}, {"T": "2018-01-21T23:10:00.000000", "O": 0.01656606, "H": 0.01665049, "L": 0.01651332, "C": 0.01662519, "V": 209.63788501}, {"T": "2018-01-21T23:15:00.000000", "O": 0.016625, "H": 0.016625, "L": 0.01648401, "C": 0.01661, "V": 183.17738312}, {"T": "2018-01-21T23:20:00.000000", "O": 0.01661, "H": 0.016625, "L": 0.01650001, "C": 0.016625, "V": 120.70906145}, {"T": "2018-01-21T23:25:00.000000", "O": 0.01650008, "H": 0.01663, "L": 0.01650001, "C": 0.01658104, "V": 267.14612986}, {"T": "2018-01-21T23:30:00.000000", "O": 0.01658104, "H": 0.01662, "L": 0.01651, "C": 0.01651, "V": 124.42170959}, {"T": "2018-01-21T23:35:00.000000", "O": 0.01658, "H": 0.01663655, "L": 0.0165001, "C": 0.01650718, "V": 247.84090839}, {"T": "2018-01-21T23:40:00.000000", "O": 0.01656964, "H": 0.01656964, "L": 0.01650695, "C": 0.01656964, "V": 126.35719292}, {"T": "2018-01-21T23:45:00.000000", "O": 0.01656964, "H": 0.016635, "L": 0.0165696, "C": 0.01662699, "V": 32.35169564}, {"T": "2018-01-21T23:50:00.000000", "O": 0.01663, "H": 0.01663498, "L": 0.0165696, "C": 0.01662699, "V": 74.73989585}, {"T": "2018-01-21T23:55:00.000000", "O": 0.01662699, "H": 0.01662699, "L": 0.01654001, "C": 0.01660567, "V": 80.70283887}, {"T": "2018-01-22T00:00:00.000000", "O": 0.01660567, "H": 0.01662, "L": 0.01654001, "C": 0.01660722, "V": 140.3526884}, {"T": "2018-01-22T00:05:00.000000", "O": 0.01660722, "H": 0.01660722, "L": 0.01654001, "C": 0.01654001, "V": 67.54181245}, {"T": "2018-01-22T00:10:00.000000", "O": 0.01654, "H": 0.01660722, "L": 0.0165001, "C": 0.01660385, "V": 142.45922513}, {"T": "2018-01-22T00:15:00.000000", "O": 0.0165001, "H": 0.01659999, "L": 0.0165, "C": 0.01650001, "V": 99.3290511}, {"T": "2018-01-22T00:20:00.000000", "O": 0.01653, "H": 0.01658999, "L": 0.0165, "C": 0.01650001, "V": 61.21783853}, {"T": "2018-01-22T00:25:00.000000", "O": 0.01658999, "H": 0.01658999, "L": 0.0165, "C": 0.01658998, "V": 64.58940361}, {"T": "2018-01-22T00:30:00.000000", "O": 0.01658998, "H": 0.01658998, "L": 0.0165, "C": 0.0165, "V": 94.76116539}, {"T": "2018-01-22T00:35:00.000000", "O": 0.01657, "H": 0.01658997, "L": 0.0165, "C": 0.016584, "V": 81.29077133}, {"T": "2018-01-22T00:40:00.000000", "O": 0.016584, "H": 0.01658998, "L": 0.01650001, "C": 0.01657999, "V": 99.30094484}, {"T": "2018-01-22T00:45:00.000000", "O": 0.01657999, "H": 0.0165899, "L": 0.01652637, "C": 0.01652647, "V": 64.73426166}, {"T": "2018-01-22T00:50:00.000000", "O": 0.01652657, "H": 0.01662, "L": 0.01652657, "C": 0.01662, "V": 252.73751886}, {"T": "2018-01-22T00:55:00.000000", "O": 0.01662, "H": 0.01662, "L": 0.01650985, "C": 0.01650985, "V": 63.21255397}, {"T": "2018-01-22T01:00:00.000000", "O": 0.01650985, "H": 0.01662542, "L": 0.0165, "C": 0.01659578, "V": 224.80510343}, {"T": "2018-01-22T01:05:00.000000", "O": 0.01651203, "H": 0.01662699, "L": 0.0165, "C": 0.016579, "V": 175.48960196}, {"T": "2018-01-22T01:10:00.000000", "O": 0.0165, "H": 0.01663, "L": 0.0165, "C": 0.01650481, "V": 400.44595781}, {"T": "2018-01-22T01:15:00.000000", "O": 0.0165, "H": 0.01665699, "L": 0.0165, "C": 0.01650253, "V": 478.76945026}, {"T": "2018-01-22T01:20:00.000000", "O": 0.01659, "H": 0.01664816, "L": 0.01649349, "C": 0.01652925, "V": 345.85955849}, {"T": "2018-01-22T01:25:00.000000", "O": 0.01652925, "H": 0.01660969, "L": 0.01649353, "C": 0.01659, "V": 37.63528023}, {"T": "2018-01-22T01:30:00.000000", "O": 0.01659969, "H": 0.0166, "L": 0.01651, "C": 0.01651, "V": 102.50783907}, {"T": "2018-01-22T01:35:00.000000", "O": 0.0166, "H": 0.01660998, "L": 0.016445, "C": 0.016445, "V": 299.22168784}, {"T": "2018-01-22T01:40:00.000000", "O": 0.01644501, "H": 0.0166, "L": 0.01644501, "C": 0.0165, "V": 73.92567218}, {"T": "2018-01-22T01:45:00.000000", "O": 0.0165, "H": 0.01655743, "L": 0.01646647, "C": 0.01655743, "V": 29.06800329}, {"T": "2018-01-22T01:50:00.000000", "O": 0.01655743, "H": 0.0166, "L": 0.01646773, "C": 0.01647408, "V": 55.40897192}, {"T": "2018-01-22T01:55:00.000000", "O": 0.01647408, "H": 0.01660999, "L": 0.016474, "C": 0.01647457, "V": 133.93179552}, {"T": "2018-01-22T02:00:00.000000", "O": 0.01656837, "H": 0.01656867, "L": 0.01647454, "C": 0.01650004, "V": 49.84356736}, {"T": "2018-01-22T02:05:00.000000", "O": 0.01655967, "H": 0.01655967, "L": 0.016474, "C": 0.01649931, "V": 73.40499812}, {"T": "2018-01-22T02:10:00.000000", "O": 0.01650003, "H": 0.01656933, "L": 0.01646647, "C": 0.01646774, "V": 191.34159518}, {"T": "2018-01-22T02:15:00.000000", "O": 0.01646857, "H": 0.0166175, "L": 0.01646857, "C": 0.01661574, "V": 36.33688397}, {"T": "2018-01-22T02:20:00.000000", "O": 0.01647041, "H": 0.01664497, "L": 0.0164704, "C": 0.01659988, "V": 124.6279249}, {"T": "2018-01-22T02:25:00.000000", "O": 0.01648043, "H": 0.01659983, "L": 0.0164704, "C": 0.01648041, "V": 78.65579352}, {"T": "2018-01-22T02:30:00.000000", "O": 0.01648041, "H": 0.01658494, "L": 0.01646866, "C": 0.01656053, "V": 67.01760223}, {"T": "2018-01-22T02:35:00.000000", "O": 0.01646868, "H": 0.0165605, "L": 0.01646857, "C": 0.0165, "V": 88.19880542}, {"T": "2018-01-22T02:40:00.000000", "O": 0.0165, "H": 0.01661284, "L": 0.01646857, "C": 0.016515, "V": 114.37880291}, {"T": "2018-01-22T02:45:00.000000", "O": 0.01661276, "H": 0.01664367, "L": 0.016469, "C": 0.016511, "V": 88.01372503}, {"T": "2018-01-22T02:50:00.000000", "O": 0.01656931, "H": 0.01661322, "L": 0.0165, "C": 0.01650602, "V": 109.51204818}, {"T": "2018-01-22T02:55:00.000000", "O": 0.0166, "H": 0.01660213, "L": 0.01650602, "C": 0.016511, "V": 113.60721272}, {"T": "2018-01-22T03:00:00.000000", "O": 0.01651101, "H": 0.016645, "L": 0.01650664, "C": 0.01653889, "V": 55.44555684}, {"T": "2018-01-22T03:05:00.000000", "O": 0.01653317, "H": 0.016645, "L": 0.01653251, "C": 0.01664, "V": 61.61583145}, {"T": "2018-01-22T03:10:00.000000", "O": 0.01663999, "H": 0.01663999, "L": 0.01650658, "C": 0.01651202, "V": 229.3302293}, {"T": "2018-01-22T03:15:00.000000", "O": 0.01651202, "H": 0.0166399, "L": 0.01650658, "C": 0.0166, "V": 54.51513846}, {"T": "2018-01-22T03:20:00.000000", "O": 0.0166, "H": 0.01664437, "L": 0.0166, "C": 0.01660018, "V": 368.17105404}, {"T": "2018-01-22T03:25:00.000000", "O": 0.0166361, "H": 0.01665, "L": 0.01660017, "C": 0.01664466, "V": 139.84485812}, {"T": "2018-01-22T03:30:00.000000", "O": 0.01664466, "H": 0.01666666, "L": 0.01664466, "C": 0.0166653, "V": 373.90902442}, {"T": "2018-01-22T03:35:00.000000", "O": 0.016666, "H": 0.01670906, "L": 0.0166, "C": 0.0166001, "V": 339.93193053}, {"T": "2018-01-22T03:40:00.000000", "O": 0.01664993, "H": 0.0166996, "L": 0.0166001, "C": 0.0166592, "V": 36.25607524}, {"T": "2018-01-22T03:45:00.000000", "O": 0.01665, "H": 0.01672799, "L": 0.0166001, "C": 0.01660011, "V": 115.46087399}, {"T": "2018-01-22T03:50:00.000000", "O": 0.01660011, "H": 0.01666521, "L": 0.01660011, "C": 0.01666521, "V": 117.45040229}, {"T": "2018-01-22T03:55:00.000000", "O": 0.01666521, "H": 0.01670682, "L": 0.01660011, "C": 0.01667, "V": 290.39963652}, {"T": "2018-01-22T04:00:00.000000", "O": 0.01667, "H": 0.01672798, "L": 0.01660011, "C": 0.01660022, "V": 127.95152514}, {"T": "2018-01-22T04:05:00.000000", "O": 0.01669967, "H": 0.01669967, "L": 0.01660113, "C": 0.01660113, "V": 37.90147634}, {"T": "2018-01-22T04:10:00.000000", "O": 0.01660114, "H": 0.01668678, "L": 0.01660113, "C": 0.01660145, "V": 82.44037778}, {"T": "2018-01-22T04:15:00.000000", "O": 0.01660147, "H": 0.0168, "L": 0.01660146, "C": 0.0166482, "V": 587.66663384}, {"T": "2018-01-22T04:20:00.000000", "O": 0.0166815, "H": 0.01678492, "L": 0.01664818, "C": 0.01664818, "V": 204.65175071}, {"T": "2018-01-22T04:25:00.000000", "O": 0.01664826, "H": 0.016784, "L": 0.01664826, "C": 0.016784, "V": 63.97488356}, {"T": "2018-01-22T04:30:00.000000", "O": 0.0166502, "H": 0.01679583, "L": 0.01665016, "C": 0.01678399, "V": 66.03312844}, {"T": "2018-01-22T04:35:00.000000", "O": 0.0166502, "H": 0.01678397, "L": 0.01661001, "C": 0.01666, "V": 55.32089129}, {"T": "2018-01-22T04:40:00.000000", "O": 0.01666001, "H": 0.01669898, "L": 0.01660011, "C": 0.01660011, "V": 181.21411102}, {"T": "2018-01-22T04:45:00.000000", "O": 0.01660022, "H": 0.01669846, "L": 0.016539, "C": 0.01655, "V": 176.60770242}, {"T": "2018-01-22T04:50:00.000000", "O": 0.01655, "H": 0.0168, "L": 0.01655, "C": 0.01669982, "V": 461.05486332}, {"T": "2018-01-22T04:55:00.000000", "O": 0.01663337, "H": 0.01669949, "L": 0.01656, "C": 0.01663337, "V": 76.66995231}, {"T": "2018-01-22T05:00:00.000000", "O": 0.01658992, "H": 0.0168, "L": 0.01658992, "C": 0.01659007, "V": 103.43524127}, {"T": "2018-01-22T05:05:00.000000", "O": 0.01660008, "H": 0.01670088, "L": 0.01656083, "C": 0.01656084, "V": 40.93898699}, {"T": "2018-01-22T05:10:00.000000", "O": 0.016561, "H": 0.01668307, "L": 0.01655011, "C": 0.01655999, "V": 60.25720953}, {"T": "2018-01-22T05:15:00.000000", "O": 0.01655011, "H": 0.0166, "L": 0.016508, "C": 0.016508, "V": 86.47620616}, {"T": "2018-01-22T05:20:00.000000", "O": 0.016508, "H": 0.0166, "L": 0.0165, "C": 0.01655932, "V": 113.46937635}, {"T": "2018-01-22T05:25:00.000000", "O": 0.01655932, "H": 0.01662998, "L": 0.01655932, "C": 0.01662961, "V": 82.24330622}, {"T": "2018-01-22T05:30:00.000000", "O": 0.01655933, "H": 0.0166133, "L": 0.01655933, "C": 0.01655934, "V": 95.20666193}, {"T": "2018-01-22T05:35:00.000000", "O": 0.01655934, "H": 0.0166, "L": 0.01655933, "C": 0.01655933, "V": 128.1637492}, {"T": "2018-01-22T05:40:00.000000", "O": 0.01655933, "H": 0.0166, "L": 0.01651603, "C": 0.01657962, "V": 46.63363003}, {"T": "2018-01-22T05:45:00.000000", "O": 0.01657962, "H": 0.0166, "L": 0.01652112, "C": 0.0166, "V": 124.83411204}, {"T": "2018-01-22T05:50:00.000000", "O": 0.01659967, "H": 0.0166, "L": 0.0165, "C": 0.01659966, "V": 226.01811601}, {"T": "2018-01-22T05:55:00.000000", "O": 0.01659966, "H": 0.01659997, "L": 0.01646857, "C": 0.01646857, "V": 197.13947417}, {"T": "2018-01-22T06:00:00.000000", "O": 0.01654595, "H": 0.01659882, "L": 0.01646864, "C": 0.01659467, "V": 65.71258434}, {"T": "2018-01-22T06:05:00.000000", "O": 0.01659466, "H": 0.0166, "L": 0.016484, "C": 0.01659967, "V": 210.80455672}, {"T": "2018-01-22T06:10:00.000000", "O": 0.01659659, "H": 0.0166, "L": 0.01650851, "C": 0.0166, "V": 134.07983242}, {"T": "2018-01-22T06:15:00.000000", "O": 0.01659999, "H": 0.0166, "L": 0.01650865, "C": 0.01652095, "V": 32.22948775}, {"T": "2018-01-22T06:20:00.000000", "O": 0.01659999, "H": 0.0166, "L": 0.0165213, "C": 0.0166, "V": 57.82031354}, {"T": "2018-01-22T06:25:00.000000", "O": 0.0166, "H": 0.0166, "L": 0.01654668, "C": 0.01654905, "V": 152.03923134}, {"T": "2018-01-22T06:30:00.000000", "O": 0.01654905, "H": 0.0166, "L": 0.01650701, "C": 0.0166, "V": 142.51440412}, {"T": "2018-01-22T06:35:00.000000", "O": 0.0166, "H": 0.0166, "L": 0.01649703, "C": 0.01655, "V": 44.29561961}, {"T": "2018-01-22T06:40:00.000000", "O": 0.01650301, "H": 0.0166, "L": 0.01650103, "C": 0.01659999, "V": 17.35000455}, {"T": "2018-01-22T06:45:00.000000", "O": 0.01650324, "H": 0.01662977, "L": 0.01650324, "C": 0.0166127, "V": 110.59040469}, {"T": "2018-01-22T06:50:00.000000", "O": 0.0166127, "H": 0.01662977, "L": 0.01651561, "C": 0.0165176, "V": 49.82497385}, {"T": "2018-01-22T06:55:00.000000", "O": 0.0166, "H": 0.0166, "L": 0.0165176, "C": 0.0166, "V": 88.56083867}, {"T": "2018-01-22T07:00:00.000000", "O": 0.0166, "H": 0.01662974, "L": 0.01651769, "C": 0.01651769, "V": 91.23803785}, {"T": "2018-01-22T07:05:00.000000", "O": 0.01659999, "H": 0.01659999, "L": 0.01651769, "C": 0.01659996, "V": 62.10206202}, {"T": "2018-01-22T07:10:00.000000", "O": 0.0165177, "H": 0.01659998, "L": 0.01645758, "C": 0.01645815, "V": 96.47478325}, {"T": "2018-01-22T07:15:00.000000", "O": 0.01645821, "H": 0.01659997, "L": 0.01645783, "C": 0.01646, "V": 41.74061273}, {"T": "2018-01-22T07:20:00.000000", "O": 0.01659617, "H": 0.01659617, "L": 0.01645756, "C": 0.01645783, "V": 118.91444589}, {"T": "2018-01-22T07:25:00.000000", "O": 0.01655997, "H": 0.01659622, "L": 0.01645755, "C": 0.01645788, "V": 161.16535542}, {"T": "2018-01-22T07:30:00.000000", "O": 0.01645788, "H": 0.01655971, "L": 0.01645755, "C": 0.01645755, "V": 61.26816925}, {"T": "2018-01-22T07:35:00.000000", "O": 0.0164576, "H": 0.0165596, "L": 0.01645755, "C": 0.01645757, "V": 19.82284624}, {"T": "2018-01-22T07:40:00.000000", "O": 0.01645757, "H": 0.0165596, "L": 0.016445, "C": 0.01646666, "V": 86.69575839}, {"T": "2018-01-22T07:45:00.000000", "O": 0.01647702, "H": 0.01655919, "L": 0.01642, "C": 0.01642, "V": 272.96821424}, {"T": "2018-01-22T07:50:00.000000", "O": 0.01642, "H": 0.0165, "L": 0.01641251, "C": 0.0164421, "V": 47.50012311}, {"T": "2018-01-22T07:55:00.000000", "O": 0.01644212, "H": 0.0165, "L": 0.0164421, "C": 0.01647903, "V": 24.52344412}, {"T": "2018-01-22T08:00:00.000000", "O": 0.01647923, "H": 0.01647923, "L": 0.01644216, "C": 0.016459, "V": 36.91610275}, {"T": "2018-01-22T08:05:00.000000", "O": 0.016459, "H": 0.01647904, "L": 0.01644399, "C": 0.01647904, "V": 67.69438216}, {"T": "2018-01-22T08:10:00.000000", "O": 0.01647904, "H": 0.01647904, "L": 0.01641241, "C": 0.01644539, "V": 112.02042974}, {"T": "2018-01-22T08:15:00.000000", "O": 0.01644539, "H": 0.01647904, "L": 0.01640713, "C": 0.016455, "V": 77.38146699}, {"T": "2018-01-22T08:20:00.000000", "O": 0.01640713, "H": 0.016455, "L": 0.01639001, "C": 0.01639001, "V": 159.11313731}, {"T": "2018-01-22T08:25:00.000000", "O": 0.01639003, "H": 0.016455, "L": 0.01639, "C": 0.01639003, "V": 85.78775546}, {"T": "2018-01-22T08:30:00.000000", "O": 0.016455, "H": 0.016455, "L": 0.01639004, "C": 0.01645411, "V": 65.28378585}, {"T": "2018-01-22T08:35:00.000000", "O": 0.01643855, "H": 0.01647903, "L": 0.0164, "C": 0.01645412, "V": 44.36336604}, {"T": "2018-01-22T08:40:00.000000", "O": 0.016453, "H": 0.01647904, "L": 0.0164003, "C": 0.016453, "V": 57.85088533}, {"T": "2018-01-22T08:45:00.000000", "O": 0.01647903, "H": 0.01647904, "L": 0.0164, "C": 0.0164, "V": 62.87703405}, {"T": "2018-01-22T08:50:00.000000", "O": 0.0164004, "H": 0.01647904, "L": 0.0164, "C": 0.01640414, "V": 67.64167268}, {"T": "2018-01-22T08:55:00.000000", "O": 0.01642054, "H": 0.01647, "L": 0.01637699, "C": 0.01647, "V": 95.5554118}, {"T": "2018-01-22T09:00:00.000000", "O": 0.01640413, "H": 0.016479, "L": 0.01635151, "C": 0.01645, "V": 37.14539174}, {"T": "2018-01-22T09:05:00.000000", "O": 0.01637701, "H": 0.01647904, "L": 0.016375, "C": 0.01638135, "V": 204.70988656}, {"T": "2018-01-22T09:10:00.000000", "O": 0.0164664, "H": 0.0164664, "L": 0.016375, "C": 0.0163761, "V": 78.34471502}, {"T": "2018-01-22T09:15:00.000000", "O": 0.01642999, "H": 0.01647903, "L": 0.016376, "C": 0.0163761, "V": 60.14681416}, {"T": "2018-01-22T09:20:00.000000", "O": 0.0163761, "H": 0.01647904, "L": 0.016375, "C": 0.01647899, "V": 213.7132534}, {"T": "2018-01-22T09:25:00.000000", "O": 0.0163765, "H": 0.01647904, "L": 0.016375, "C": 0.01637504, "V": 41.94141474}, {"T": "2018-01-22T09:30:00.000000", "O": 0.016469, "H": 0.01647904, "L": 0.01637505, "C": 0.01645277, "V": 51.23119968}, {"T": "2018-01-22T09:35:00.000000", "O": 0.01647163, "H": 0.01647163, "L": 0.01645277, "C": 0.01646061, "V": 112.33273669}, {"T": "2018-01-22T09:40:00.000000", "O": 0.01645277, "H": 0.01645839, "L": 0.01638339, "C": 0.01645439, "V": 101.53248319}, {"T": "2018-01-22T09:45:00.000000", "O": 0.01645173, "H": 0.01654432, "L": 0.0163836, "C": 0.01643, "V": 181.64642404}, {"T": "2018-01-22T09:50:00.000000", "O": 0.0165, "H": 0.01654381, "L": 0.01639132, "C": 0.016393, "V": 184.45084914}, {"T": "2018-01-22T09:55:00.000000", "O": 0.016393, "H": 0.01652695, "L": 0.01639128, "C": 0.01639328, "V": 181.44254422}, {"T": "2018-01-22T10:00:00.000000", "O": 0.01639328, "H": 0.016537, "L": 0.01639328, "C": 0.01648733, "V": 58.89855469}, {"T": "2018-01-22T10:05:00.000000", "O": 0.0164061, "H": 0.01648732, "L": 0.016406, "C": 0.016486, "V": 66.79922641}, {"T": "2018-01-22T10:10:00.000000", "O": 0.01645001, "H": 0.01648601, "L": 0.01640601, "C": 0.01646175, "V": 151.16560872}, {"T": "2018-01-22T10:15:00.000000", "O": 0.01646176, "H": 0.01647992, "L": 0.01640602, "C": 0.01640605, "V": 35.41035164}, {"T": "2018-01-22T10:20:00.000000", "O": 0.0164599, "H": 0.01647992, "L": 0.01640605, "C": 0.01647992, "V": 52.64903561}, {"T": "2018-01-22T10:25:00.000000", "O": 0.01647992, "H": 0.01647992, "L": 0.01640605, "C": 0.01640608, "V": 24.09297758}, {"T": "2018-01-22T10:30:00.000000", "O": 0.01640608, "H": 0.01648, "L": 0.01640608, "C": 0.01643, "V": 116.08460558}, {"T": "2018-01-22T10:35:00.000000", "O": 0.01647965, "H": 0.01647999, "L": 0.01643, "C": 0.01647965, "V": 72.96655651}, {"T": "2018-01-22T10:40:00.000000", "O": 0.01647999, "H": 0.01648427, "L": 0.01643, "C": 0.01648394, "V": 49.84874954}, {"T": "2018-01-22T10:45:00.000000", "O": 0.01648394, "H": 0.01648394, "L": 0.01640604, "C": 0.01640604, "V": 143.75623146}, {"T": "2018-01-22T10:50:00.000000", "O": 0.01646997, "H": 0.01646998, "L": 0.01640604, "C": 0.01640611, "V": 28.08469388}, {"T": "2018-01-22T10:55:00.000000", "O": 0.0164699, "H": 0.01647, "L": 0.01640604, "C": 0.01640604, "V": 100.79327812}, {"T": "2018-01-22T11:00:00.000000", "O": 0.0164181, "H": 0.01645, "L": 0.0164181, "C": 0.01641966, "V": 50.15698979}, {"T": "2018-01-22T11:05:00.000000", "O": 0.01645, "H": 0.01645, "L": 0.01641966, "C": 0.016449, "V": 50.80707897}, {"T": "2018-01-22T11:10:00.000000", "O": 0.016449, "H": 0.01645, "L": 0.016439, "C": 0.01644001, "V": 44.90031733}, {"T": "2018-01-22T11:15:00.000000", "O": 0.01644001, "H": 0.01647, "L": 0.0164081, "C": 0.0164081, "V": 265.8812067}, {"T": "2018-01-22T11:20:00.000000", "O": 0.01645, "H": 0.01647, "L": 0.0164081, "C": 0.01646, "V": 74.80640025}, {"T": "2018-01-22T11:25:00.000000", "O": 0.01646, "H": 0.01647, "L": 0.01646, "C": 0.01646, "V": 90.57650031}, {"T": "2018-01-22T11:30:00.000000", "O": 0.0164601, "H": 0.01647, "L": 0.01641001, "C": 0.01646, "V": 153.38756083}, {"T": "2018-01-22T11:35:00.000000", "O": 0.01646, "H": 0.01646, "L": 0.01641001, "C": 0.01645864, "V": 113.44511914}, {"T": "2018-01-22T11:40:00.000000", "O": 0.01645967, "H": 0.01647, "L": 0.01640601, "C": 0.01647, "V": 406.80422085}, {"T": "2018-01-22T11:45:00.000000", "O": 0.01646967, "H": 0.0164846, "L": 0.01638, "C": 0.01647327, "V": 151.36105743}, {"T": "2018-01-22T11:50:00.000000", "O": 0.01647327, "H": 0.01647327, "L": 0.01639297, "C": 0.0163995, "V": 61.59746562}, {"T": "2018-01-22T11:55:00.000000", "O": 0.0163995, "H": 0.01648459, "L": 0.01635253, "C": 0.01645979, "V": 175.27477885}, {"T": "2018-01-22T12:00:00.000000", "O": 0.0164588, "H": 0.01650534, "L": 0.01635151, "C": 0.01644018, "V": 366.5230383}, {"T": "2018-01-22T12:05:00.000000", "O": 0.01644018, "H": 0.01648578, "L": 0.01635156, "C": 0.016439, "V": 104.48816168}, {"T": "2018-01-22T12:10:00.000000", "O": 0.01644018, "H": 0.01644018, "L": 0.01635186, "C": 0.01635525, "V": 57.5312952}, {"T": "2018-01-22T12:15:00.000000", "O": 0.01635526, "H": 0.01644018, "L": 0.01635526, "C": 0.01644018, "V": 77.97263563}, {"T": "2018-01-22T12:20:00.000000", "O": 0.0164394, "H": 0.01644018, "L": 0.01637001, "C": 0.01641922, "V": 37.68120124}, {"T": "2018-01-22T12:25:00.000000", "O": 0.01641922, "H": 0.01644, "L": 0.01637, "C": 0.01643967, "V": 65.51503182}, {"T": "2018-01-22T12:30:00.000000", "O": 0.01643967, "H": 0.01648433, "L": 0.016355, "C": 0.01648267, "V": 171.97541025}, {"T": "2018-01-22T12:35:00.000000", "O": 0.01638401, "H": 0.01648545, "L": 0.01638001, "C": 0.016485, "V": 53.25353353}, {"T": "2018-01-22T12:40:00.000000", "O": 0.016485, "H": 0.01648577, "L": 0.01638001, "C": 0.01648463, "V": 78.37794434}, {"T": "2018-01-22T12:45:00.000000", "O": 0.01648463, "H": 0.01648465, "L": 0.01635372, "C": 0.01639992, "V": 130.37279419}, {"T": "2018-01-22T12:50:00.000000", "O": 0.01639992, "H": 0.01648465, "L": 0.01637419, "C": 0.01641644, "V": 161.73371688}, {"T": "2018-01-22T12:55:00.000000", "O": 0.01647899, "H": 0.0165368, "L": 0.01641644, "C": 0.01647998, "V": 360.12436053}, {"T": "2018-01-22T13:00:00.000000", "O": 0.01654283, "H": 0.01655, "L": 0.01646011, "C": 0.01647513, "V": 196.97449763}, {"T": "2018-01-22T13:05:00.000000", "O": 0.01647513, "H": 0.01654797, "L": 0.01647513, "C": 0.01647998, "V": 85.06692324}, {"T": "2018-01-22T13:10:00.000000", "O": 0.01647998, "H": 0.01655996, "L": 0.01641657, "C": 0.01648, "V": 123.66743923}, {"T": "2018-01-22T13:15:00.000000", "O": 0.0165, "H": 0.01654591, "L": 0.0165, "C": 0.01654588, "V": 89.51480958}, {"T": "2018-01-22T13:20:00.000000", "O": 0.01654588, "H": 0.01657, "L": 0.01641661, "C": 0.01650785, "V": 112.55024742}, {"T": "2018-01-22T13:25:00.000000", "O": 0.01641848, "H": 0.01650783, "L": 0.01641848, "C": 0.01647085, "V": 44.54200302}, {"T": "2018-01-22T13:30:00.000000", "O": 0.01647086, "H": 0.01650785, "L": 0.01647085, "C": 0.01650785, "V": 80.85949918}, {"T": "2018-01-22T13:35:00.000000", "O": 0.01650785, "H": 0.01655674, "L": 0.01642158, "C": 0.01647085, "V": 152.21892495}, {"T": "2018-01-22T13:40:00.000000", "O": 0.01647085, "H": 0.01655698, "L": 0.01643005, "C": 0.01643073, "V": 70.73443935}, {"T": "2018-01-22T13:45:00.000000", "O": 0.01643073, "H": 0.01654967, "L": 0.01643072, "C": 0.01644001, "V": 23.80836693}, {"T": "2018-01-22T13:50:00.000000", "O": 0.01647989, "H": 0.01653698, "L": 0.01644002, "C": 0.01653632, "V": 102.06014509}, {"T": "2018-01-22T13:55:00.000000", "O": 0.0164446, "H": 0.0165363, "L": 0.0164446, "C": 0.01644502, "V": 88.80750946}, {"T": "2018-01-22T14:00:00.000000", "O": 0.01649434, "H": 0.01652886, "L": 0.01644502, "C": 0.01649433, "V": 20.90386916}, {"T": "2018-01-22T14:05:00.000000", "O": 0.01649432, "H": 0.016528, "L": 0.016445, "C": 0.0164943, "V": 104.96266225}, {"T": "2018-01-22T14:10:00.000000", "O": 0.0165, "H": 0.01655, "L": 0.01641224, "C": 0.01641831, "V": 490.17657274}, {"T": "2018-01-22T14:15:00.000000", "O": 0.01652486, "H": 0.01652486, "L": 0.01637879, "C": 0.01637879, "V": 225.65098555}, {"T": "2018-01-22T14:20:00.000000", "O": 0.01641882, "H": 0.01641882, "L": 0.01635928, "C": 0.01637002, "V": 192.80558464}, {"T": "2018-01-22T14:25:00.000000", "O": 0.01639513, "H": 0.01648999, "L": 0.0163515, "C": 0.01636, "V": 298.83198325}, {"T": "2018-01-22T14:30:00.000000", "O": 0.01636, "H": 0.01646492, "L": 0.0163, "C": 0.0163, "V": 281.95423165}, {"T": "2018-01-22T14:35:00.000000", "O": 0.01638553, "H": 0.01641455, "L": 0.01629, "C": 0.01638037, "V": 146.72948003}, {"T": "2018-01-22T14:40:00.000000", "O": 0.01638037, "H": 0.016455, "L": 0.016311, "C": 0.01635, "V": 642.52734874}, {"T": "2018-01-22T14:45:00.000000", "O": 0.01632, "H": 0.01641443, "L": 0.01631101, "C": 0.01641442, "V": 184.06413141}, {"T": "2018-01-22T14:50:00.000000", "O": 0.016409, "H": 0.01641443, "L": 0.0162801, "C": 0.016409, "V": 247.25688738}, {"T": "2018-01-22T14:55:00.000000", "O": 0.016409, "H": 0.01650651, "L": 0.016409, "C": 0.016506, "V": 329.28620717}, {"T": "2018-01-22T15:00:00.000000", "O": 0.016506, "H": 0.016545, "L": 0.01637008, "C": 0.01637008, "V": 225.98748599}, {"T": "2018-01-22T15:05:00.000000", "O": 0.01653498, "H": 0.016545, "L": 0.01635258, "C": 0.016435, "V": 371.75867725}, {"T": "2018-01-22T15:10:00.000000", "O": 0.01650294, "H": 0.01655, "L": 0.016435, "C": 0.01655, "V": 432.46505996}, {"T": "2018-01-22T15:15:00.000000", "O": 0.01655, "H": 0.01655, "L": 0.01644501, "C": 0.01654, "V": 113.08860713}, {"T": "2018-01-22T15:20:00.000000", "O": 0.01654, "H": 0.016587, "L": 0.0165, "C": 0.01655, "V": 513.20347225}, {"T": "2018-01-22T15:25:00.000000", "O": 0.0165502, "H": 0.0166, "L": 0.01655, "C": 0.016597, "V": 187.57092968}, {"T": "2018-01-22T15:30:00.000000", "O": 0.016597, "H": 0.016619, "L": 0.0164, "C": 0.01659, "V": 549.27131783}, {"T": "2018-01-22T15:35:00.000000", "O": 0.01652046, "H": 0.01662977, "L": 0.01652046, "C": 0.01659805, "V": 70.36838442}, {"T": "2018-01-22T15:40:00.000000", "O": 0.01656485, "H": 0.01662977, "L": 0.01652095, "C": 0.01655666, "V": 146.70782201}, {"T": "2018-01-22T15:45:00.000000", "O": 0.01655666, "H": 0.01657, "L": 0.01643301, "C": 0.01652091, "V": 230.31046423}, {"T": "2018-01-22T15:50:00.000000", "O": 0.01652, "H": 0.01652091, "L": 0.01643503, "C": 0.01650001, "V": 688.29497717}, {"T": "2018-01-22T15:55:00.000000", "O": 0.01652091, "H": 0.01663, "L": 0.016483, "C": 0.01651029, "V": 372.33254548}, {"T": "2018-01-22T16:00:00.000000", "O": 0.01652681, "H": 0.01657, "L": 0.01652681, "C": 0.01654003, "V": 142.1170309}, {"T": "2018-01-22T16:05:00.000000", "O": 0.01657, "H": 0.01662927, "L": 0.01654001, "C": 0.01662927, "V": 102.62312512}, {"T": "2018-01-22T16:10:00.000000", "O": 0.0165403, "H": 0.01663775, "L": 0.01654001, "C": 0.01663, "V": 181.21727691}, {"T": "2018-01-22T16:15:00.000000", "O": 0.01663, "H": 0.016651, "L": 0.01654002, "C": 0.01654252, "V": 114.28134305}, {"T": "2018-01-22T16:20:00.000000", "O": 0.01654253, "H": 0.01658471, "L": 0.01654252, "C": 0.01658451, "V": 144.8573039}, {"T": "2018-01-22T16:25:00.000000", "O": 0.01658451, "H": 0.016651, "L": 0.01655, "C": 0.01665099, "V": 117.72946214}, {"T": "2018-01-22T16:30:00.000000", "O": 0.01665099, "H": 0.016651, "L": 0.01655001, "C": 0.01655014, "V": 250.28838019}, {"T": "2018-01-22T16:35:00.000000", "O": 0.01659599, "H": 0.01659607, "L": 0.01655007, "C": 0.01659607, "V": 146.56664074}, {"T": "2018-01-22T16:40:00.000000", "O": 0.01655511, "H": 0.01669, "L": 0.01655001, "C": 0.0166517, "V": 344.30172393}, {"T": "2018-01-22T16:45:00.000000", "O": 0.0166517, "H": 0.016695, "L": 0.01655002, "C": 0.01658001, "V": 112.07498323}, {"T": "2018-01-22T16:50:00.000000", "O": 0.01666999, "H": 0.01669899, "L": 0.01657484, "C": 0.016601, "V": 376.07555514}, {"T": "2018-01-22T16:55:00.000000", "O": 0.016601, "H": 0.016695, "L": 0.016601, "C": 0.0166011, "V": 108.02183959}, {"T": "2018-01-22T17:00:00.000000", "O": 0.01668704, "H": 0.01668999, "L": 0.0166011, "C": 0.016635, "V": 79.020647}, {"T": "2018-01-22T17:05:00.000000", "O": 0.016635, "H": 0.01666591, "L": 0.01661, "C": 0.01663, "V": 253.54933499}, {"T": "2018-01-22T17:10:00.000000", "O": 0.01663, "H": 0.016631, "L": 0.01655483, "C": 0.016631, "V": 372.76757101}, {"T": "2018-01-22T17:15:00.000000", "O": 0.016631, "H": 0.01666875, "L": 0.016631, "C": 0.016631, "V": 181.39208369}, {"T": "2018-01-22T17:20:00.000000", "O": 0.016631, "H": 0.016647, "L": 0.01655483, "C": 0.016619, "V": 76.62361221}, {"T": "2018-01-22T17:25:00.000000", "O": 0.016619, "H": 0.016619, "L": 0.01655483, "C": 0.0166179, "V": 105.33471328}, {"T": "2018-01-22T17:30:00.000000", "O": 0.0166179, "H": 0.01661795, "L": 0.016545, "C": 0.01655484, "V": 208.98533406}, {"T": "2018-01-22T17:35:00.000000", "O": 0.0166138, "H": 0.0166138, "L": 0.01654001, "C": 0.01654001, "V": 85.05276158}, {"T": "2018-01-22T17:40:00.000000", "O": 0.01654001, "H": 0.01666588, "L": 0.01654001, "C": 0.0165548, "V": 230.96780342}, {"T": "2018-01-22T17:45:00.000000", "O": 0.0165548, "H": 0.01664001, "L": 0.01654001, "C": 0.016565, "V": 336.51996002}, {"T": "2018-01-22T17:50:00.000000", "O": 0.01664, "H": 0.01664001, "L": 0.01655007, "C": 0.0166, "V": 100.17469671}, {"T": "2018-01-22T17:55:00.000000", "O": 0.0166, "H": 0.0166, "L": 0.016553, "C": 0.01655301, "V": 62.33525623}, {"T": "2018-01-22T18:00:00.000000", "O": 0.0166, "H": 0.0166, "L": 0.01654, "C": 0.01654, "V": 38.16649654}, {"T": "2018-01-22T18:05:00.000000", "O": 0.016552, "H": 0.01659999, "L": 0.01651498, "C": 0.01651498, "V": 77.27445534}, {"T": "2018-01-22T18:10:00.000000", "O": 0.01651563, "H": 0.01659898, "L": 0.01650838, "C": 0.01654314, "V": 32.13602943}, {"T": "2018-01-22T18:15:00.000000", "O": 0.01652571, "H": 0.01659898, "L": 0.01650701, "C": 0.01654, "V": 209.53177908}, {"T": "2018-01-22T18:20:00.000000", "O": 0.01652903, "H": 0.0166, "L": 0.01652901, "C": 0.01655001, "V": 218.42051205}, {"T": "2018-01-22T18:25:00.000000", "O": 0.01655, "H": 0.016589, "L": 0.01655, "C": 0.016589, "V": 38.26749218}, {"T": "2018-01-22T18:30:00.000000", "O": 0.016589, "H": 0.016589, "L": 0.01652154, "C": 0.01658831, "V": 144.61226923}, {"T": "2018-01-22T18:35:00.000000", "O": 0.01658567, "H": 0.01658567, "L": 0.01650702, "C": 0.01656999, "V": 44.67302432}, {"T": "2018-01-22T18:40:00.000000", "O": 0.0165699, "H": 0.01658865, "L": 0.01654, "C": 0.01658658, "V": 293.32032666}, {"T": "2018-01-22T18:45:00.000000", "O": 0.01658658, "H": 0.01663884, "L": 0.01657, "C": 0.01663498, "V": 136.87506974}, {"T": "2018-01-22T18:50:00.000000", "O": 0.01663498, "H": 0.0166395, "L": 0.01654083, "C": 0.01657, "V": 172.33727815}, {"T": "2018-01-22T18:55:00.000000", "O": 0.01663916, "H": 0.01663916, "L": 0.01654, "C": 0.016555, "V": 79.00713178}, {"T": "2018-01-22T19:00:00.000000", "O": 0.016555, "H": 0.016625, "L": 0.01654, "C": 0.01662478, "V": 79.97787724}, {"T": "2018-01-22T19:05:00.000000", "O": 0.01662479, "H": 0.016634, "L": 0.01655504, "C": 0.01655504, "V": 67.69090706}, {"T": "2018-01-22T19:10:00.000000", "O": 0.01655504, "H": 0.01663899, "L": 0.01655502, "C": 0.01655504, "V": 92.43901973}, {"T": "2018-01-22T19:15:00.000000", "O": 0.01655504, "H": 0.01655504, "L": 0.0165154, "C": 0.0165491, "V": 204.04561739}, {"T": "2018-01-22T19:20:00.000000", "O": 0.0165491, "H": 0.016623, "L": 0.0165, "C": 0.01655499, "V": 108.49754887}, {"T": "2018-01-22T19:25:00.000000", "O": 0.01655499, "H": 0.01655499, "L": 0.0165, "C": 0.0165, "V": 267.0105704}, {"T": "2018-01-22T19:30:00.000000", "O": 0.01655, "H": 0.01655499, "L": 0.01644, "C": 0.0164758, "V": 88.39533714}, {"T": "2018-01-22T19:35:00.000000", "O": 0.0164402, "H": 0.0165448, "L": 0.0164402, "C": 0.0165448, "V": 62.68668102}, {"T": "2018-01-22T19:40:00.000000", "O": 0.016544, "H": 0.0165448, "L": 0.0164402, "C": 0.016544, "V": 161.83464418}, {"T": "2018-01-22T19:45:00.000000", "O": 0.016544, "H": 0.0165447, "L": 0.016544, "C": 0.016544, "V": 111.22141347}, {"T": "2018-01-22T19:50:00.000000", "O": 0.01654401, "H": 0.01662834, "L": 0.016544, "C": 0.01654468, "V": 89.76282359}, {"T": "2018-01-22T19:55:00.000000", "O": 0.0166, "H": 0.01662834, "L": 0.01654468, "C": 0.01654468, "V": 91.19038764}, {"T": "2018-01-22T20:00:00.000000", "O": 0.01654469, "H": 0.016627, "L": 0.016544, "C": 0.0165998, "V": 140.44137151}, {"T": "2018-01-22T20:05:00.000000", "O": 0.01659979, "H": 0.01661, "L": 0.016544, "C": 0.016544, "V": 81.16108951}, {"T": "2018-01-22T20:10:00.000000", "O": 0.016544, "H": 0.01661842, "L": 0.016544, "C": 0.016544, "V": 61.45076278}, {"T": "2018-01-22T20:15:00.000000", "O": 0.016544, "H": 0.01660858, "L": 0.016544, "C": 0.016544, "V": 110.70035767}, {"T": "2018-01-22T20:20:00.000000", "O": 0.016544, "H": 0.01660825, "L": 0.016544, "C": 0.01658116, "V": 60.89191889}, {"T": "2018-01-22T20:25:00.000000", "O": 0.01658115, "H": 0.01658115, "L": 0.016544, "C": 0.01655411, "V": 99.25446421}, {"T": "2018-01-22T20:30:00.000000", "O": 0.01655411, "H": 0.01657897, "L": 0.016544, "C": 0.01655224, "V": 271.1533973}, {"T": "2018-01-22T20:35:00.000000", "O": 0.0165482, "H": 0.01655241, "L": 0.016544, "C": 0.01655088, "V": 301.0168696}, {"T": "2018-01-22T20:40:00.000000", "O": 0.01655105, "H": 0.016552, "L": 0.016544, "C": 0.01655183, "V": 173.33527059}, {"T": "2018-01-22T20:45:00.000000", "O": 0.016544, "H": 0.016552, "L": 0.016544, "C": 0.01654945, "V": 135.07908133}, {"T": "2018-01-22T20:50:00.000000", "O": 0.016544, "H": 0.0166247, "L": 0.016544, "C": 0.01654843, "V": 267.7200616}, {"T": "2018-01-22T20:55:00.000000", "O": 0.01654843, "H": 0.01659561, "L": 0.01654843, "C": 0.01654843, "V": 59.82272968}, {"T": "2018-01-22T21:00:00.000000", "O": 0.01654843, "H": 0.016699, "L": 0.01654843, "C": 0.0166241, "V": 388.15592193}, {"T": "2018-01-22T21:05:00.000000", "O": 0.01662376, "H": 0.01662376, "L": 0.01654848, "C": 0.01654848, "V": 60.47361271}, {"T": "2018-01-22T21:10:00.000000", "O": 0.01654848, "H": 0.01654848, "L": 0.01654831, "C": 0.01654831, "V": 311.46743243}, {"T": "2018-01-22T21:15:00.000000", "O": 0.01654401, "H": 0.01654797, "L": 0.01647211, "C": 0.01649901, "V": 86.68648448}, {"T": "2018-01-22T21:20:00.000000", "O": 0.01649901, "H": 0.016547, "L": 0.01648994, "C": 0.016547, "V": 472.57630824}, {"T": "2018-01-22T21:25:00.000000", "O": 0.01651588, "H": 0.0165595, "L": 0.01651588, "C": 0.01654729, "V": 1014.42085383}, {"T": "2018-01-22T21:30:00.000000", "O": 0.0165478, "H": 0.01658428, "L": 0.016523, "C": 0.016548, "V": 85.59468143}, {"T": "2018-01-22T21:35:00.000000", "O": 0.01652302, "H": 0.01654766, "L": 0.01652302, "C": 0.01654698, "V": 104.0014526}, {"T": "2018-01-22T21:40:00.000000", "O": 0.01654698, "H": 0.016548, "L": 0.016523, "C": 0.016548, "V": 70.90516122}, {"T": "2018-01-22T21:45:00.000000", "O": 0.01654562, "H": 0.01658428, "L": 0.01652302, "C": 0.01657948, "V": 119.42016103}, {"T": "2018-01-22T21:50:00.000000", "O": 0.01653, "H": 0.01658462, "L": 0.01653, "C": 0.01653001, "V": 97.32841921}, {"T": "2018-01-22T21:55:00.000000", "O": 0.01653, "H": 0.01653001, "L": 0.01648884, "C": 0.01648897, "V": 229.369175}, {"T": "2018-01-22T22:00:00.000000", "O": 0.01648981, "H": 0.01656, "L": 0.01647211, "C": 0.01656, "V": 541.38406244}, {"T": "2018-01-22T22:05:00.000000", "O": 0.01656, "H": 0.01661954, "L": 0.01647212, "C": 0.01650521, "V": 286.63111618}, {"T": "2018-01-22T22:10:00.000000", "O": 0.01653521, "H": 0.01659915, "L": 0.01647211, "C": 0.01647974, "V": 131.84165716}, {"T": "2018-01-22T22:15:00.000000", "O": 0.01648687, "H": 0.016509, "L": 0.01645211, "C": 0.01646212, "V": 387.57804287}, {"T": "2018-01-22T22:20:00.000000", "O": 0.01646212, "H": 0.01647068, "L": 0.01638981, "C": 0.01638981, "V": 530.21329788}, {"T": "2018-01-22T22:25:00.000000", "O": 0.01644483, "H": 0.01644483, "L": 0.01638102, "C": 0.01638585, "V": 207.29997557}, {"T": "2018-01-22T22:30:00.000000", "O": 0.01638585, "H": 0.01650399, "L": 0.01638585, "C": 0.01638853, "V": 205.79730395}, {"T": "2018-01-22T22:35:00.000000", "O": 0.01638875, "H": 0.01650901, "L": 0.01638482, "C": 0.01638483, "V": 75.7356212}, {"T": "2018-01-22T22:40:00.000000", "O": 0.01642484, "H": 0.016504, "L": 0.01638102, "C": 0.0163915, "V": 107.95866856}, {"T": "2018-01-22T22:45:00.000000", "O": 0.0163915, "H": 0.01650382, "L": 0.01638102, "C": 0.01639782, "V": 140.70136677}, {"T": "2018-01-22T22:50:00.000000", "O": 0.016397, "H": 0.01650889, "L": 0.01636904, "C": 0.01639852, "V": 318.17554117}, {"T": "2018-01-22T22:55:00.000000", "O": 0.016498, "H": 0.01659394, "L": 0.01641901, "C": 0.01656599, "V": 154.36171023}, {"T": "2018-01-22T23:00:00.000000", "O": 0.016531, "H": 0.016591, "L": 0.01645395, "C": 0.01645395, "V": 106.00502659}, {"T": "2018-01-22T23:05:00.000000", "O": 0.01645326, "H": 0.01658595, "L": 0.01641901, "C": 0.01653, "V": 191.12605836}, {"T": "2018-01-22T23:10:00.000000", "O": 0.01644001, "H": 0.01656599, "L": 0.01644001, "C": 0.01652996, "V": 140.57759211}, {"T": "2018-01-22T23:15:00.000000", "O": 0.01652996, "H": 0.01657597, "L": 0.01644221, "C": 0.0164722, "V": 95.05865118}, {"T": "2018-01-22T23:20:00.000000", "O": 0.0164722, "H": 0.01659915, "L": 0.0164422, "C": 0.01659915, "V": 127.28070576}, {"T": "2018-01-22T23:25:00.000000", "O": 0.01645709, "H": 0.01663425, "L": 0.01645709, "C": 0.01647842, "V": 303.43881925}, {"T": "2018-01-22T23:30:00.000000", "O": 0.01657889, "H": 0.01659999, "L": 0.01647842, "C": 0.01649001, "V": 189.80008565}, {"T": "2018-01-22T23:35:00.000000", "O": 0.01649006, "H": 0.01659418, "L": 0.016455, "C": 0.01659417, "V": 109.77167244}, {"T": "2018-01-22T23:40:00.000000", "O": 0.01655301, "H": 0.01659418, "L": 0.01646347, "C": 0.01650202, "V": 75.26262665}, {"T": "2018-01-22T23:45:00.000000", "O": 0.01655301, "H": 0.01663189, "L": 0.01645233, "C": 0.01651487, "V": 116.63759918}, {"T": "2018-01-22T23:50:00.000000", "O": 0.01651487, "H": 0.016615, "L": 0.016455, "C": 0.01654201, "V": 151.42675265}, {"T": "2018-01-22T23:55:00.000000", "O": 0.01654201, "H": 0.01663189, "L": 0.0165, "C": 0.01659272, "V": 79.06844699}, {"T": "2018-01-23T00:00:00.000000", "O": 0.01653501, "H": 0.01663425, "L": 0.016467, "C": 0.01663388, "V": 284.18577211}, {"T": "2018-01-23T00:05:00.000000", "O": 0.01663392, "H": 0.01665001, "L": 0.01650005, "C": 0.01663999, "V": 168.51811409}, {"T": "2018-01-23T00:10:00.000000", "O": 0.01663999, "H": 0.01664396, "L": 0.01654002, "C": 0.01664396, "V": 125.51770331}, {"T": "2018-01-23T00:15:00.000000", "O": 0.01654002, "H": 0.01664363, "L": 0.0165, "C": 0.01651504, "V": 124.02483938}, {"T": "2018-01-23T00:20:00.000000", "O": 0.01661113, "H": 0.01661113, "L": 0.01650001, "C": 0.01650003, "V": 117.8020109}, {"T": "2018-01-23T00:25:00.000000", "O": 0.01659732, "H": 0.01659732, "L": 0.01650001, "C": 0.01657922, "V": 138.50081278}, {"T": "2018-01-23T00:30:00.000000", "O": 0.01657834, "H": 0.01657834, "L": 0.01650002, "C": 0.01656599, "V": 51.19224311}, {"T": "2018-01-23T00:35:00.000000", "O": 0.01656599, "H": 0.01659863, "L": 0.01650003, "C": 0.01650024, "V": 88.18543431}, {"T": "2018-01-23T00:40:00.000000", "O": 0.016504, "H": 0.01659864, "L": 0.016504, "C": 0.01659863, "V": 81.03636923}, {"T": "2018-01-23T00:45:00.000000", "O": 0.01650474, "H": 0.01660928, "L": 0.01650002, "C": 0.01660057, "V": 271.74740283}, {"T": "2018-01-23T00:50:00.000000", "O": 0.01660057, "H": 0.01660928, "L": 0.01650003, "C": 0.01650003, "V": 152.82420996}, {"T": "2018-01-23T00:55:00.000000", "O": 0.01650003, "H": 0.01660906, "L": 0.01650003, "C": 0.01650011, "V": 238.46786622}, {"T": "2018-01-23T01:00:00.000000", "O": 0.01655, "H": 0.01661689, "L": 0.01650008, "C": 0.01660903, "V": 199.7559165}, {"T": "2018-01-23T01:05:00.000000", "O": 0.01651363, "H": 0.01669884, "L": 0.01651363, "C": 0.01664999, "V": 188.27801284}, {"T": "2018-01-23T01:10:00.000000", "O": 0.01669874, "H": 0.0167, "L": 0.01653901, "C": 0.01656203, "V": 191.92965342}, {"T": "2018-01-23T01:15:00.000000", "O": 0.0166729, "H": 0.016695, "L": 0.01656203, "C": 0.01662323, "V": 83.92595796}, {"T": "2018-01-23T01:20:00.000000", "O": 0.01666, "H": 0.0167, "L": 0.01656203, "C": 0.016668, "V": 209.85880458}, {"T": "2018-01-23T01:25:00.000000", "O": 0.01656814, "H": 0.0167, "L": 0.01656804, "C": 0.0166999, "V": 80.40993948}, {"T": "2018-01-23T01:30:00.000000", "O": 0.0166998, "H": 0.0166999, "L": 0.01655, "C": 0.01665998, "V": 62.10613588}, {"T": "2018-01-23T01:35:00.000000", "O": 0.01654785, "H": 0.016655, "L": 0.01650601, "C": 0.01652046, "V": 89.4488849}, {"T": "2018-01-23T01:40:00.000000", "O": 0.01661, "H": 0.01667194, "L": 0.01650501, "C": 0.01658, "V": 154.76292538}, {"T": "2018-01-23T01:45:00.000000", "O": 0.01651111, "H": 0.016636, "L": 0.01650012, "C": 0.01656969, "V": 184.48154719}, {"T": "2018-01-23T01:50:00.000000", "O": 0.01657998, "H": 0.016639, "L": 0.01651001, "C": 0.01663399, "V": 31.65061596}, {"T": "2018-01-23T01:55:00.000000", "O": 0.01663356, "H": 0.01663366, "L": 0.01650012, "C": 0.0166, "V": 195.93764538}, {"T": "2018-01-23T02:00:00.000000", "O": 0.01650015, "H": 0.0166, "L": 0.01650013, "C": 0.01654183, "V": 57.77841873}, {"T": "2018-01-23T02:05:00.000000", "O": 0.01654183, "H": 0.0166, "L": 0.01650012, "C": 0.01650013, "V": 90.86710196}, {"T": "2018-01-23T02:10:00.000000", "O": 0.01650012, "H": 0.01658434, "L": 0.0165, "C": 0.01650005, "V": 90.21860424}, {"T": "2018-01-23T02:15:00.000000", "O": 0.01650005, "H": 0.01656878, "L": 0.0165, "C": 0.01650288, "V": 175.93949813}, {"T": "2018-01-23T02:20:00.000000", "O": 0.01650288, "H": 0.01655841, "L": 0.0165, "C": 0.0165, "V": 136.92849427}, {"T": "2018-01-23T02:25:00.000000", "O": 0.0165, "H": 0.01655889, "L": 0.0165, "C": 0.01654499, "V": 176.68030209}, {"T": "2018-01-23T02:30:00.000000", "O": 0.0165, "H": 0.01656878, "L": 0.01645, "C": 0.01656878, "V": 207.6457781}, {"T": "2018-01-23T02:35:00.000000", "O": 0.01651331, "H": 0.01654898, "L": 0.016434, "C": 0.01653797, "V": 124.31103751}, {"T": "2018-01-23T02:40:00.000000", "O": 0.01654299, "H": 0.01654815, "L": 0.01640455, "C": 0.01647, "V": 245.45905401}, {"T": "2018-01-23T02:45:00.000000", "O": 0.01647, "H": 0.01653295, "L": 0.01644, "C": 0.01644, "V": 42.05772585}, {"T": "2018-01-23T02:50:00.000000", "O": 0.01646967, "H": 0.016549, "L": 0.0164053, "C": 0.016514, "V": 93.06985631}, {"T": "2018-01-23T02:55:00.000000", "O": 0.01644013, "H": 0.016514, "L": 0.0164053, "C": 0.016504, "V": 121.20474647}, {"T": "2018-01-23T03:00:00.000000", "O": 0.01642, "H": 0.01654899, "L": 0.01640531, "C": 0.01641803, "V": 113.351563}, {"T": "2018-01-23T03:05:00.000000", "O": 0.01641803, "H": 0.01656878, "L": 0.0164, "C": 0.01641001, "V": 312.12597186}, {"T": "2018-01-23T03:10:00.000000", "O": 0.01641, "H": 0.01652499, "L": 0.01638286, "C": 0.01640543, "V": 103.10855987}, {"T": "2018-01-23T03:15:00.000000", "O": 0.01640543, "H": 0.01647799, "L": 0.01638, "C": 0.01640362, "V": 52.14695211}, {"T": "2018-01-23T03:20:00.000000", "O": 0.01647797, "H": 0.01647797, "L": 0.01638, "C": 0.01639, "V": 48.74240329}, {"T": "2018-01-23T03:25:00.000000", "O": 0.01639658, "H": 0.01650999, "L": 0.01639, "C": 0.01640362, "V": 246.58952287}, {"T": "2018-01-23T03:30:00.000000", "O": 0.01640362, "H": 0.01649498, "L": 0.01639, "C": 0.01639001, "V": 72.25563668}, {"T": "2018-01-23T03:35:00.000000", "O": 0.0164, "H": 0.01645134, "L": 0.01639, "C": 0.01639, "V": 97.24588023}, {"T": "2018-01-23T03:40:00.000000", "O": 0.0164, "H": 0.01645, "L": 0.01637, "C": 0.01638, "V": 113.59499379}, {"T": "2018-01-23T03:45:00.000000", "O": 0.01639, "H": 0.01645, "L": 0.01638, "C": 0.01640639, "V": 69.3603414}, {"T": "2018-01-23T03:50:00.000000", "O": 0.01644499, "H": 0.01647996, "L": 0.01641, "C": 0.01647499, "V": 116.8510104}, {"T": "2018-01-23T03:55:00.000000", "O": 0.01641003, "H": 0.01646499, "L": 0.016369, "C": 0.016369, "V": 69.31972759}, {"T": "2018-01-23T04:00:00.000000", "O": 0.01641001, "H": 0.01644996, "L": 0.016369, "C": 0.01644996, "V": 54.88581217}, {"T": "2018-01-23T04:05:00.000000", "O": 0.01644997, "H": 0.01644997, "L": 0.016366, "C": 0.016366, "V": 117.0888446}, {"T": "2018-01-23T04:10:00.000000", "O": 0.016366, "H": 0.01644996, "L": 0.016365, "C": 0.016365, "V": 66.62591747}, {"T": "2018-01-23T04:15:00.000000", "O": 0.016366, "H": 0.01644996, "L": 0.01635289, "C": 0.01635289, "V": 109.23708772}, {"T": "2018-01-23T04:20:00.000000", "O": 0.01635289, "H": 0.01636501, "L": 0.01631605, "C": 0.01635289, "V": 92.64584686}, {"T": "2018-01-23T04:25:00.000000", "O": 0.01633383, "H": 0.01644996, "L": 0.01632801, "C": 0.01644996, "V": 147.22654734}, {"T": "2018-01-23T04:30:00.000000", "O": 0.01635281, "H": 0.016485, "L": 0.0163528, "C": 0.016477, "V": 436.55451497}, {"T": "2018-01-23T04:35:00.000000", "O": 0.0163528, "H": 0.01649082, "L": 0.016329, "C": 0.01648999, "V": 270.68683241}, {"T": "2018-01-23T04:40:00.000000", "O": 0.01638676, "H": 0.0165023, "L": 0.016319, "C": 0.01645, "V": 449.22464174}, {"T": "2018-01-23T04:45:00.000000", "O": 0.016361, "H": 0.01650999, "L": 0.01635007, "C": 0.01636085, "V": 327.61236413}, {"T": "2018-01-23T04:50:00.000000", "O": 0.01636085, "H": 0.01648501, "L": 0.01632909, "C": 0.01644954, "V": 490.26811373}, {"T": "2018-01-23T04:55:00.000000", "O": 0.0164498, "H": 0.01646489, "L": 0.01641111, "C": 0.01644497, "V": 565.19351765}, {"T": "2018-01-23T05:00:00.000000", "O": 0.01644732, "H": 0.01651, "L": 0.01644498, "C": 0.01645472, "V": 473.5613995}, {"T": "2018-01-23T05:05:00.000000", "O": 0.01644498, "H": 0.01650499, "L": 0.01641112, "C": 0.01642854, "V": 397.79167968}, {"T": "2018-01-23T05:10:00.000000", "O": 0.01642854, "H": 0.01650499, "L": 0.01641112, "C": 0.01641114, "V": 136.36763274}, {"T": "2018-01-23T05:15:00.000000", "O": 0.01641114, "H": 0.01648238, "L": 0.01641114, "C": 0.01647804, "V": 118.92042677}, {"T": "2018-01-23T05:20:00.000000", "O": 0.016464, "H": 0.01646783, "L": 0.01641112, "C": 0.01641113, "V": 238.02483529}, {"T": "2018-01-23T05:25:00.000000", "O": 0.01642, "H": 0.01646765, "L": 0.01631901, "C": 0.01635557, "V": 187.36478321}, {"T": "2018-01-23T05:30:00.000000", "O": 0.01635557, "H": 0.01635557, "L": 0.01631901, "C": 0.016324, "V": 186.86175613}, {"T": "2018-01-23T05:35:00.000000", "O": 0.016353, "H": 0.016353, "L": 0.016321, "C": 0.01632401, "V": 90.39629403}, {"T": "2018-01-23T05:40:00.000000", "O": 0.01635113, "H": 0.01635198, "L": 0.01632002, "C": 0.01635062, "V": 491.70416935}, {"T": "2018-01-23T05:45:00.000000", "O": 0.01635062, "H": 0.01635079, "L": 0.01631901, "C": 0.01631901, "V": 92.03302724}, {"T": "2018-01-23T05:50:00.000000", "O": 0.01635079, "H": 0.01643, "L": 0.016324, "C": 0.01632607, "V": 256.81101072}, {"T": "2018-01-23T05:55:00.000000", "O": 0.01632901, "H": 0.01643, "L": 0.01631902, "C": 0.01642983, "V": 824.73708373}, {"T": "2018-01-23T06:00:00.000000", "O": 0.01643, "H": 0.01643, "L": 0.01631913, "C": 0.01631913, "V": 265.26828118}, {"T": "2018-01-23T06:05:00.000000", "O": 0.01632, "H": 0.0164, "L": 0.01631913, "C": 0.01637664, "V": 161.20656089}, {"T": "2018-01-23T06:10:00.000000", "O": 0.0163669, "H": 0.01643577, "L": 0.01632601, "C": 0.01643577, "V": 662.17476843}, {"T": "2018-01-23T06:15:00.000000", "O": 0.01643, "H": 0.01649734, "L": 0.01643, "C": 0.01645009, "V": 194.4031743}, {"T": "2018-01-23T06:20:00.000000", "O": 0.01645009, "H": 0.01648648, "L": 0.01643, "C": 0.01645111, "V": 332.38994804}, {"T": "2018-01-23T06:25:00.000000", "O": 0.01648648, "H": 0.01648648, "L": 0.01640002, "C": 0.01643, "V": 298.08544351}, {"T": "2018-01-23T06:30:00.000000", "O": 0.01643, "H": 0.016526, "L": 0.01637001, "C": 0.01637001, "V": 162.29949012}, {"T": "2018-01-23T06:35:00.000000", "O": 0.01648, "H": 0.016521, "L": 0.01638, "C": 0.016521, "V": 69.66916747}, {"T": "2018-01-23T06:40:00.000000", "O": 0.016521, "H": 0.016526, "L": 0.01640392, "C": 0.01647, "V": 95.28925862}, {"T": "2018-01-23T06:45:00.000000", "O": 0.01652099, "H": 0.016526, "L": 0.01640905, "C": 0.01642806, "V": 96.83335171}, {"T": "2018-01-23T06:50:00.000000", "O": 0.01651, "H": 0.01652099, "L": 0.0164, "C": 0.0164, "V": 188.92668984}, {"T": "2018-01-23T06:55:00.000000", "O": 0.0164, "H": 0.01644967, "L": 0.01638287, "C": 0.01644967, "V": 265.63550473}, {"T": "2018-01-23T07:00:00.000000", "O": 0.01644959, "H": 0.01644959, "L": 0.01637501, "C": 0.01644949, "V": 106.62017953}, {"T": "2018-01-23T07:05:00.000000", "O": 0.01644949, "H": 0.0164495, "L": 0.01636001, "C": 0.01636001, "V": 69.02185849}, {"T": "2018-01-23T07:10:00.000000", "O": 0.016365, "H": 0.01644967, "L": 0.016365, "C": 0.01637533, "V": 67.02525917}, {"T": "2018-01-23T07:15:00.000000", "O": 0.01637543, "H": 0.01648, "L": 0.01637543, "C": 0.01646612, "V": 89.03500476}, {"T": "2018-01-23T07:20:00.000000", "O": 0.01646612, "H": 0.01647999, "L": 0.01637533, "C": 0.01637765, "V": 65.0339401}, {"T": "2018-01-23T07:25:00.000000", "O": 0.01637765, "H": 0.01637765, "L": 0.01637545, "C": 0.01637765, "V": 111.47204139}, {"T": "2018-01-23T07:30:00.000000", "O": 0.01637764, "H": 0.01648, "L": 0.01637545, "C": 0.01645135, "V": 236.28908641}, {"T": "2018-01-23T07:35:00.000000", "O": 0.01645135, "H": 0.01653, "L": 0.01645134, "C": 0.01645901, "V": 129.59288046}, {"T": "2018-01-23T07:40:00.000000", "O": 0.01645901, "H": 0.01649964, "L": 0.01638286, "C": 0.01649254, "V": 106.7602475}, {"T": "2018-01-23T07:45:00.000000", "O": 0.0164837, "H": 0.0165, "L": 0.01640362, "C": 0.01649997, "V": 152.96219592}, {"T": "2018-01-23T07:50:00.000000", "O": 0.01649997, "H": 0.01649997, "L": 0.01640509, "C": 0.01647, "V": 146.22406595}, {"T": "2018-01-23T07:55:00.000000", "O": 0.01649989, "H": 0.01649997, "L": 0.01642006, "C": 0.01642006, "V": 80.7604413}, {"T": "2018-01-23T08:00:00.000000", "O": 0.01642006, "H": 0.01651, "L": 0.01640367, "C": 0.01650491, "V": 101.55049724}, {"T": "2018-01-23T08:05:00.000000", "O": 0.01650499, "H": 0.01650999, "L": 0.01640368, "C": 0.01650998, "V": 92.93215445}, {"T": "2018-01-23T08:10:00.000000", "O": 0.01640891, "H": 0.01651, "L": 0.01640891, "C": 0.0165, "V": 140.45338577}, {"T": "2018-01-23T08:15:00.000000", "O": 0.01649996, "H": 0.01651, "L": 0.01640893, "C": 0.01640915, "V": 45.55376117}, {"T": "2018-01-23T08:20:00.000000", "O": 0.01650497, "H": 0.016505, "L": 0.01636001, "C": 0.01637, "V": 180.75880731}, {"T": "2018-01-23T08:25:00.000000", "O": 0.01637, "H": 0.01649994, "L": 0.01635999, "C": 0.01640362, "V": 91.46580583}, {"T": "2018-01-23T08:30:00.000000", "O": 0.01640362, "H": 0.01644118, "L": 0.01635999, "C": 0.01637003, "V": 61.66141879}, {"T": "2018-01-23T08:35:00.000000", "O": 0.01644118, "H": 0.01644118, "L": 0.01637107, "C": 0.01644118, "V": 116.85936477}, {"T": "2018-01-23T08:40:00.000000", "O": 0.01637128, "H": 0.01650989, "L": 0.01637127, "C": 0.016381, "V": 30.07752316}, {"T": "2018-01-23T08:45:00.000000", "O": 0.0165, "H": 0.01650497, "L": 0.0163765, "C": 0.016499, "V": 107.84425358}, {"T": "2018-01-23T08:50:00.000000", "O": 0.01649, "H": 0.016499, "L": 0.01641, "C": 0.01641003, "V": 130.16472953}, {"T": "2018-01-23T08:55:00.000000", "O": 0.01641003, "H": 0.01652, "L": 0.01641003, "C": 0.01641088, "V": 85.7084629}, {"T": "2018-01-23T09:00:00.000000", "O": 0.01651988, "H": 0.01651988, "L": 0.01645, "C": 0.01646357, "V": 95.83063941}, {"T": "2018-01-23T09:05:00.000000", "O": 0.01646357, "H": 0.01646357, "L": 0.01637004, "C": 0.016391, "V": 96.90656351}, {"T": "2018-01-23T09:10:00.000000", "O": 0.01642888, "H": 0.01646357, "L": 0.016391, "C": 0.01640601, "V": 49.81364982}, {"T": "2018-01-23T09:15:00.000000", "O": 0.01644444, "H": 0.01651999, "L": 0.01637004, "C": 0.0164, "V": 112.26057907}, {"T": "2018-01-23T09:20:00.000000", "O": 0.0164, "H": 0.01650498, "L": 0.01637005, "C": 0.01649999, "V": 100.6991219}, {"T": "2018-01-23T09:25:00.000000", "O": 0.01649, "H": 0.01656878, "L": 0.016386, "C": 0.01650999, "V": 268.73555071}, {"T": "2018-01-23T09:30:00.000000", "O": 0.01651499, "H": 0.01651499, "L": 0.01638058, "C": 0.01647028, "V": 81.95186541}, {"T": "2018-01-23T09:35:00.000000", "O": 0.01647028, "H": 0.01651, "L": 0.0164, "C": 0.01640365, "V": 35.94210478}, {"T": "2018-01-23T09:40:00.000000", "O": 0.01649998, "H": 0.0165, "L": 0.01640365, "C": 0.01642001, "V": 238.92718247}, {"T": "2018-01-23T09:45:00.000000", "O": 0.01649999, "H": 0.0165, "L": 0.01642, "C": 0.01642, "V": 35.63419779}, {"T": "2018-01-23T09:50:00.000000", "O": 0.01642011, "H": 0.0165149, "L": 0.01642, "C": 0.01643, "V": 114.05488853}, {"T": "2018-01-23T09:55:00.000000", "O": 0.01651221, "H": 0.01651221, "L": 0.01643, "C": 0.01643, "V": 65.51955442}, {"T": "2018-01-23T10:00:00.000000", "O": 0.01651, "H": 0.01651, "L": 0.01643, "C": 0.016435, "V": 25.41817732}, {"T": "2018-01-23T10:05:00.000000", "O": 0.01644, "H": 0.016549, "L": 0.01643, "C": 0.01643009, "V": 124.06249272}, {"T": "2018-01-23T10:10:00.000000", "O": 0.01643009, "H": 0.01651332, "L": 0.01643, "C": 0.01643, "V": 61.5085589}, {"T": "2018-01-23T10:15:00.000000", "O": 0.01650999, "H": 0.016525, "L": 0.01642001, "C": 0.01643003, "V": 136.28253014}, {"T": "2018-01-23T10:20:00.000000", "O": 0.01643003, "H": 0.0165005, "L": 0.01643003, "C": 0.01643009, "V": 31.9223188}, {"T": "2018-01-23T10:25:00.000000", "O": 0.01643009, "H": 0.016455, "L": 0.01643003, "C": 0.01643003, "V": 31.89553833}, {"T": "2018-01-23T10:30:00.000000", "O": 0.01645499, "H": 0.01652497, "L": 0.01643003, "C": 0.01652494, "V": 65.73508983}, {"T": "2018-01-23T10:35:00.000000", "O": 0.01644232, "H": 0.01655876, "L": 0.01644232, "C": 0.01655399, "V": 73.04574087}, {"T": "2018-01-23T10:40:00.000000", "O": 0.01644447, "H": 0.016539, "L": 0.01643005, "C": 0.01643009, "V": 27.17958043}, {"T": "2018-01-23T10:45:00.000000", "O": 0.01643009, "H": 0.016533, "L": 0.01643005, "C": 0.01643005, "V": 64.635226}, {"T": "2018-01-23T10:50:00.000000", "O": 0.01643005, "H": 0.0165, "L": 0.01643005, "C": 0.01643005, "V": 111.59771385}, {"T": "2018-01-23T10:55:00.000000", "O": 0.01648223, "H": 0.01649982, "L": 0.01642, "C": 0.01643006, "V": 63.38898298}, {"T": "2018-01-23T11:00:00.000000", "O": 0.016495, "H": 0.01649983, "L": 0.01642, "C": 0.01642, "V": 92.33334411}, {"T": "2018-01-23T11:05:00.000000", "O": 0.01642, "H": 0.01648157, "L": 0.01642, "C": 0.0164201, "V": 257.01107268}, {"T": "2018-01-23T11:10:00.000000", "O": 0.01648153, "H": 0.01648153, "L": 0.01642, "C": 0.01642, "V": 59.9888672}, {"T": "2018-01-23T11:15:00.000000", "O": 0.01648, "H": 0.01649477, "L": 0.01642, "C": 0.01642001, "V": 162.08226091}, {"T": "2018-01-23T11:20:00.000000", "O": 0.01642001, "H": 0.01649462, "L": 0.01641999, "C": 0.016485, "V": 103.81580422}, {"T": "2018-01-23T11:25:00.000000", "O": 0.01649461, "H": 0.01649461, "L": 0.01641313, "C": 0.01641313, "V": 37.23578981}, {"T": "2018-01-23T11:30:00.000000", "O": 0.01641313, "H": 0.01649, "L": 0.01640157, "C": 0.01647997, "V": 38.61246694}, {"T": "2018-01-23T11:35:00.000000", "O": 0.01640157, "H": 0.01649459, "L": 0.01640005, "C": 0.01640005, "V": 71.74436939}, {"T": "2018-01-23T11:40:00.000000", "O": 0.016402, "H": 0.016509, "L": 0.016392, "C": 0.01650397, "V": 128.85418614}, {"T": "2018-01-23T11:45:00.000000", "O": 0.016494, "H": 0.01650897, "L": 0.01639, "C": 0.01648663, "V": 64.59977314}, {"T": "2018-01-23T11:50:00.000000", "O": 0.01639002, "H": 0.01648199, "L": 0.01638, "C": 0.01640649, "V": 92.3096809}, {"T": "2018-01-23T11:55:00.000000", "O": 0.01639011, "H": 0.016477, "L": 0.016389, "C": 0.016389, "V": 27.98237896}, {"T": "2018-01-23T12:00:00.000000", "O": 0.01645997, "H": 0.01645997, "L": 0.016389, "C": 0.0164597, "V": 26.98269191}, {"T": "2018-01-23T12:05:00.000000", "O": 0.0163895, "H": 0.01645496, "L": 0.016389, "C": 0.01639, "V": 55.1142748}, {"T": "2018-01-23T12:10:00.000000", "O": 0.01639, "H": 0.016505, "L": 0.01638901, "C": 0.01643381, "V": 118.73227557}, {"T": "2018-01-23T12:15:00.000000", "O": 0.01643381, "H": 0.016505, "L": 0.01638901, "C": 0.01650499, "V": 66.24350584}, {"T": "2018-01-23T12:20:00.000000", "O": 0.01650496, "H": 0.01650497, "L": 0.01641, "C": 0.016431, "V": 38.48894123}, {"T": "2018-01-23T12:25:00.000000", "O": 0.0165048, "H": 0.01652359, "L": 0.0164255, "C": 0.0164255, "V": 71.25766725}, {"T": "2018-01-23T12:30:00.000000", "O": 0.01644743, "H": 0.01653, "L": 0.016431, "C": 0.01649998, "V": 156.52640398}, {"T": "2018-01-23T12:35:00.000000", "O": 0.016436, "H": 0.01652998, "L": 0.016436, "C": 0.016437, "V": 116.20290261}, {"T": "2018-01-23T12:40:00.000000", "O": 0.0164998, "H": 0.016524, "L": 0.01638988, "C": 0.016524, "V": 152.35461913}, {"T": "2018-01-23T12:45:00.000000", "O": 0.016455, "H": 0.01652998, "L": 0.01642009, "C": 0.01652995, "V": 180.51708857}, {"T": "2018-01-23T12:50:00.000000", "O": 0.01644164, "H": 0.01651, "L": 0.01641, "C": 0.01644, "V": 188.26505064}, {"T": "2018-01-23T12:55:00.000000", "O": 0.01644, "H": 0.01651, "L": 0.01641501, "C": 0.01643002, "V": 305.79455128}, {"T": "2018-01-23T13:00:00.000000", "O": 0.01643002, "H": 0.01652998, "L": 0.01643002, "C": 0.01645805, "V": 239.69336186}, {"T": "2018-01-23T13:05:00.000000", "O": 0.01652996, "H": 0.01654, "L": 0.01645831, "C": 0.01652998, "V": 595.19293714}, {"T": "2018-01-23T13:10:00.000000", "O": 0.01653967, "H": 0.01656877, "L": 0.01652998, "C": 0.0165588, "V": 183.94728761}, {"T": "2018-01-23T13:15:00.000000", "O": 0.0165588, "H": 0.01659, "L": 0.01655876, "C": 0.01658918, "V": 315.08845722}, {"T": "2018-01-23T13:20:00.000000", "O": 0.0165892, "H": 0.0166, "L": 0.01656878, "C": 0.016589, "V": 211.22497979}, {"T": "2018-01-23T13:25:00.000000", "O": 0.0166, "H": 0.0166049, "L": 0.01655876, "C": 0.01655876, "V": 320.89414968}, {"T": "2018-01-23T13:30:00.000000", "O": 0.01655876, "H": 0.01659497, "L": 0.01655876, "C": 0.01655877, "V": 33.27289855}, {"T": "2018-01-23T13:35:00.000000", "O": 0.01657769, "H": 0.01659495, "L": 0.01649311, "C": 0.01649311, "V": 109.82040002}, {"T": "2018-01-23T13:40:00.000000", "O": 0.01658997, "H": 0.01659462, "L": 0.01649311, "C": 0.01658996, "V": 271.62461313}, {"T": "2018-01-23T13:45:00.000000", "O": 0.01658964, "H": 0.01658964, "L": 0.01645801, "C": 0.016469, "V": 160.98333147}, {"T": "2018-01-23T13:50:00.000000", "O": 0.01656167, "H": 0.01656167, "L": 0.01642876, "C": 0.01655897, "V": 276.19579299}, {"T": "2018-01-23T13:55:00.000000", "O": 0.01655894, "H": 0.01655894, "L": 0.01645213, "C": 0.016538, "V": 118.34322118}, {"T": "2018-01-23T14:00:00.000000", "O": 0.016538, "H": 0.016538, "L": 0.01644703, "C": 0.01653789, "V": 35.673249}, {"T": "2018-01-23T14:05:00.000000", "O": 0.01653789, "H": 0.01653789, "L": 0.0164429, "C": 0.016534, "V": 33.62612462}, {"T": "2018-01-23T14:10:00.000000", "O": 0.016534, "H": 0.016534, "L": 0.01641501, "C": 0.01650996, "V": 229.93624754}, {"T": "2018-01-23T14:15:00.000000", "O": 0.01650599, "H": 0.01650599, "L": 0.01641502, "C": 0.0164955, "V": 201.24026747}, {"T": "2018-01-23T14:20:00.000000", "O": 0.01649549, "H": 0.0164955, "L": 0.01648227, "C": 0.01648227, "V": 42.97548518}, {"T": "2018-01-23T14:25:00.000000", "O": 0.01648227, "H": 0.01648825, "L": 0.01643021, "C": 0.01643021, "V": 279.21179602}, {"T": "2018-01-23T14:30:00.000000", "O": 0.01648825, "H": 0.01648825, "L": 0.01642, "C": 0.01648825, "V": 67.82553238}, {"T": "2018-01-23T14:35:00.000000", "O": 0.01648825, "H": 0.01648825, "L": 0.01641602, "C": 0.01648825, "V": 85.56233594}, {"T": "2018-01-23T14:40:00.000000", "O": 0.01642, "H": 0.01648825, "L": 0.01641602, "C": 0.016458, "V": 37.01287103}, {"T": "2018-01-23T14:45:00.000000", "O": 0.016458, "H": 0.0165, "L": 0.01641782, "C": 0.0165, "V": 213.74795867}, {"T": "2018-01-23T14:50:00.000000", "O": 0.0164955, "H": 0.01655, "L": 0.016488, "C": 0.01654999, "V": 120.84488484}, {"T": "2018-01-23T14:55:00.000000", "O": 0.01654999, "H": 0.01655997, "L": 0.016488, "C": 0.01649, "V": 99.78475163}, {"T": "2018-01-23T15:00:00.000000", "O": 0.01655, "H": 0.01655999, "L": 0.01648, "C": 0.01655999, "V": 47.30206946}, {"T": "2018-01-23T15:05:00.000000", "O": 0.01655999, "H": 0.01659074, "L": 0.01648, "C": 0.01648, "V": 81.59001216}, {"T": "2018-01-23T15:10:00.000000", "O": 0.01654556, "H": 0.016566, "L": 0.01643665, "C": 0.01648824, "V": 76.21280836}, {"T": "2018-01-23T15:15:00.000000", "O": 0.016572, "H": 0.016577, "L": 0.01643701, "C": 0.01648825, "V": 30.26897047}, {"T": "2018-01-23T15:20:00.000000", "O": 0.01644201, "H": 0.01648825, "L": 0.01642717, "C": 0.01643, "V": 314.76421452}, {"T": "2018-01-23T15:25:00.000000", "O": 0.016432, "H": 0.01655699, "L": 0.01643, "C": 0.01643633, "V": 106.70076974}, {"T": "2018-01-23T15:30:00.000000", "O": 0.01643633, "H": 0.01654195, "L": 0.016433, "C": 0.016433, "V": 105.28499512}, {"T": "2018-01-23T15:35:00.000000", "O": 0.016438, "H": 0.01648209, "L": 0.01643302, "C": 0.016451, "V": 34.32275252}, {"T": "2018-01-23T15:40:00.000000", "O": 0.016451, "H": 0.0164933, "L": 0.016417, "C": 0.01648209, "V": 140.89956892}, {"T": "2018-01-23T15:45:00.000000", "O": 0.0164933, "H": 0.01651419, "L": 0.01641783, "C": 0.0164529, "V": 55.10205537}, {"T": "2018-01-23T15:50:00.000000", "O": 0.0164529, "H": 0.016513, "L": 0.01641503, "C": 0.01641503, "V": 234.36009015}, {"T": "2018-01-23T15:55:00.000000", "O": 0.01649005, "H": 0.01651, "L": 0.01647838, "C": 0.01649006, "V": 34.16048671}, {"T": "2018-01-23T16:00:00.000000", "O": 0.01649007, "H": 0.016513, "L": 0.01649006, "C": 0.016513, "V": 106.8652922}, {"T": "2018-01-23T16:05:00.000000", "O": 0.016513, "H": 0.01651419, "L": 0.01649006, "C": 0.016513, "V": 49.37366459}, {"T": "2018-01-23T16:10:00.000000", "O": 0.01651419, "H": 0.01655114, "L": 0.01642391, "C": 0.01647469, "V": 224.2182229}, {"T": "2018-01-23T16:15:00.000000", "O": 0.01647469, "H": 0.0165, "L": 0.016403, "C": 0.01649, "V": 144.03125347}, {"T": "2018-01-23T16:20:00.000000", "O": 0.01649, "H": 0.01653, "L": 0.01641, "C": 0.0165, "V": 69.36868675}, {"T": "2018-01-23T16:25:00.000000", "O": 0.01651498, "H": 0.01651498, "L": 0.01641002, "C": 0.01647, "V": 117.5689627}, {"T": "2018-01-23T16:30:00.000000", "O": 0.01641003, "H": 0.01651, "L": 0.01641003, "C": 0.01651, "V": 402.16000652}, {"T": "2018-01-23T16:35:00.000000", "O": 0.01651496, "H": 0.01655699, "L": 0.01651, "C": 0.01655519, "V": 390.3206733}, {"T": "2018-01-23T16:40:00.000000", "O": 0.01651001, "H": 0.01655518, "L": 0.01649999, "C": 0.01651, "V": 152.83651181}, {"T": "2018-01-23T16:45:00.000000", "O": 0.01651, "H": 0.01653522, "L": 0.01649999, "C": 0.01649999, "V": 199.25786817}, {"T": "2018-01-23T16:50:00.000000", "O": 0.01649999, "H": 0.01652865, "L": 0.01649999, "C": 0.0165, "V": 228.72755189}, {"T": "2018-01-23T16:55:00.000000", "O": 0.0165, "H": 0.01650033, "L": 0.01647921, "C": 0.01649, "V": 303.35212982}, {"T": "2018-01-23T17:00:00.000000", "O": 0.01649, "H": 0.01650033, "L": 0.01648, "C": 0.01649, "V": 128.33559948}, {"T": "2018-01-23T17:05:00.000000", "O": 0.01650033, "H": 0.0165769, "L": 0.01649831, "C": 0.01649999, "V": 222.34548039}, {"T": "2018-01-23T17:10:00.000000", "O": 0.01649999, "H": 0.01654, "L": 0.01649, "C": 0.01650001, "V": 389.04017943}, {"T": "2018-01-23T17:15:00.000000", "O": 0.01653999, "H": 0.01654, "L": 0.016431, "C": 0.016431, "V": 260.4833334}, {"T": "2018-01-23T17:20:00.000000", "O": 0.016431, "H": 0.016437, "L": 0.016431, "C": 0.016431, "V": 155.77563005}, {"T": "2018-01-23T17:25:00.000000", "O": 0.01643105, "H": 0.01643105, "L": 0.01635, "C": 0.016382, "V": 241.05310902}, {"T": "2018-01-23T17:30:00.000000", "O": 0.01636635, "H": 0.01643102, "L": 0.01636635, "C": 0.01643102, "V": 259.63742176}, {"T": "2018-01-23T17:35:00.000000", "O": 0.01643102, "H": 0.01643105, "L": 0.01634108, "C": 0.01634108, "V": 132.31575469}, {"T": "2018-01-23T17:40:00.000000", "O": 0.0163401, "H": 0.01638, "L": 0.0163401, "C": 0.01637722, "V": 213.14060904}, {"T": "2018-01-23T17:45:00.000000", "O": 0.01637722, "H": 0.01638, "L": 0.01632001, "C": 0.01638, "V": 275.31504831}, {"T": "2018-01-23T17:50:00.000000", "O": 0.01638, "H": 0.01638, "L": 0.01634012, "C": 0.01638, "V": 244.14973217}, {"T": "2018-01-23T17:55:00.000000", "O": 0.01638, "H": 0.01644001, "L": 0.01633684, "C": 0.01644001, "V": 228.0498655}, {"T": "2018-01-23T18:00:00.000000", "O": 0.01634203, "H": 0.01644, "L": 0.01633359, "C": 0.01641521, "V": 249.08433542}, {"T": "2018-01-23T18:05:00.000000", "O": 0.01641519, "H": 0.01641525, "L": 0.01633359, "C": 0.01638, "V": 183.00579914}, {"T": "2018-01-23T18:10:00.000000", "O": 0.01643006, "H": 0.01644174, "L": 0.01638001, "C": 0.01642261, "V": 108.70436035}, {"T": "2018-01-23T18:15:00.000000", "O": 0.01642261, "H": 0.01643068, "L": 0.01632001, "C": 0.01632001, "V": 187.52281493}, {"T": "2018-01-23T18:20:00.000000", "O": 0.01632001, "H": 0.01638002, "L": 0.01632, "C": 0.01632, "V": 136.0288812}, {"T": "2018-01-23T18:25:00.000000", "O": 0.01632002, "H": 0.01637995, "L": 0.01632, "C": 0.01632004, "V": 82.1550648}, {"T": "2018-01-23T18:30:00.000000", "O": 0.01637933, "H": 0.01637933, "L": 0.01632004, "C": 0.01633, "V": 146.41001223}, {"T": "2018-01-23T18:35:00.000000", "O": 0.01632004, "H": 0.01637198, "L": 0.01631605, "C": 0.01631605, "V": 168.97227956}, {"T": "2018-01-23T18:40:00.000000", "O": 0.01632, "H": 0.01637999, "L": 0.01631111, "C": 0.01631111, "V": 265.56620172}, {"T": "2018-01-23T18:45:00.000000", "O": 0.01631111, "H": 0.01638002, "L": 0.01631, "C": 0.01631111, "V": 128.27139831}, {"T": "2018-01-23T18:50:00.000000", "O": 0.01631111, "H": 0.01636998, "L": 0.01631, "C": 0.01631, "V": 228.17966019}, {"T": "2018-01-23T18:55:00.000000", "O": 0.01636998, "H": 0.01636998, "L": 0.0163025, "C": 0.01636995, "V": 174.88561851}, {"T": "2018-01-23T19:00:00.000000", "O": 0.01636995, "H": 0.01636995, "L": 0.01631, "C": 0.01631435, "V": 75.9284832}, {"T": "2018-01-23T19:05:00.000000", "O": 0.01631435, "H": 0.01636995, "L": 0.01631435, "C": 0.016353, "V": 50.73078771}, {"T": "2018-01-23T19:10:00.000000", "O": 0.01631437, "H": 0.01636995, "L": 0.01631435, "C": 0.01636334, "V": 109.63834439}, {"T": "2018-01-23T19:15:00.000000", "O": 0.01631435, "H": 0.01638231, "L": 0.01631435, "C": 0.01631435, "V": 79.06543948}, {"T": "2018-01-23T19:20:00.000000", "O": 0.01636593, "H": 0.01636998, "L": 0.01631435, "C": 0.01636997, "V": 77.11215235}, {"T": "2018-01-23T19:25:00.000000", "O": 0.01631782, "H": 0.01642261, "L": 0.0163163, "C": 0.01642261, "V": 47.47097001}, {"T": "2018-01-23T19:30:00.000000", "O": 0.0164126, "H": 0.01643175, "L": 0.0164, "C": 0.01641261, "V": 192.59863093}, {"T": "2018-01-23T19:35:00.000000", "O": 0.01641261, "H": 0.016436, "L": 0.01636998, "C": 0.01636998, "V": 40.14325549}, {"T": "2018-01-23T19:40:00.000000", "O": 0.01640001, "H": 0.01643, "L": 0.016301, "C": 0.01631538, "V": 109.60920613}, {"T": "2018-01-23T19:45:00.000000", "O": 0.01631538, "H": 0.01633961, "L": 0.01630046, "C": 0.01630046, "V": 109.00909369}, {"T": "2018-01-23T19:50:00.000000", "O": 0.01630046, "H": 0.01632, "L": 0.01626, "C": 0.01626001, "V": 426.47726597}, {"T": "2018-01-23T19:55:00.000000", "O": 0.01627, "H": 0.01627, "L": 0.01624005, "C": 0.01625211, "V": 235.60645967}, {"T": "2018-01-23T20:00:00.000000", "O": 0.01625211, "H": 0.0163, "L": 0.01624005, "C": 0.0162995, "V": 148.28504155}, {"T": "2018-01-23T20:05:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01625414, "C": 0.016299, "V": 265.54871}, {"T": "2018-01-23T20:10:00.000000", "O": 0.016299, "H": 0.016299, "L": 0.01623325, "C": 0.01626521, "V": 178.51561604}, {"T": "2018-01-23T20:15:00.000000", "O": 0.01626521, "H": 0.01632204, "L": 0.01623325, "C": 0.01631, "V": 77.83511345}, {"T": "2018-01-23T20:20:00.000000", "O": 0.01631, "H": 0.01632112, "L": 0.01623001, "C": 0.016305, "V": 65.69215221}, {"T": "2018-01-23T20:25:00.000000", "O": 0.016305, "H": 0.016305, "L": 0.01623001, "C": 0.0162899, "V": 41.84157289}, {"T": "2018-01-23T20:30:00.000000", "O": 0.0162899, "H": 0.01632112, "L": 0.0162899, "C": 0.01632112, "V": 73.60920116}, {"T": "2018-01-23T20:35:00.000000", "O": 0.01632112, "H": 0.01639498, "L": 0.01632112, "C": 0.01633, "V": 81.32698667}, {"T": "2018-01-23T20:40:00.000000", "O": 0.01633, "H": 0.01638992, "L": 0.01633, "C": 0.01636, "V": 167.84762694}, {"T": "2018-01-23T20:45:00.000000", "O": 0.01636, "H": 0.0164, "L": 0.01625, "C": 0.01625003, "V": 289.99847148}, {"T": "2018-01-23T20:50:00.000000", "O": 0.01629, "H": 0.01636399, "L": 0.01625001, "C": 0.01626512, "V": 287.35346248}, {"T": "2018-01-23T20:55:00.000000", "O": 0.01626512, "H": 0.01636999, "L": 0.01626512, "C": 0.01626838, "V": 52.98740587}, {"T": "2018-01-23T21:00:00.000000", "O": 0.01628999, "H": 0.01636298, "L": 0.01625001, "C": 0.01626515, "V": 38.47453006}, {"T": "2018-01-23T21:05:00.000000", "O": 0.01626519, "H": 0.01635, "L": 0.01624983, "C": 0.01633967, "V": 99.99252692}, {"T": "2018-01-23T21:10:00.000000", "O": 0.01626519, "H": 0.01636465, "L": 0.01626518, "C": 0.01636465, "V": 40.37451962}, {"T": "2018-01-23T21:15:00.000000", "O": 0.01636465, "H": 0.01636999, "L": 0.01626505, "C": 0.01636498, "V": 94.75207285}, {"T": "2018-01-23T21:20:00.000000", "O": 0.01630727, "H": 0.01636498, "L": 0.01626505, "C": 0.01630001, "V": 36.57655906}, {"T": "2018-01-23T21:25:00.000000", "O": 0.01630001, "H": 0.01638, "L": 0.01625006, "C": 0.016378, "V": 37.71127541}, {"T": "2018-01-23T21:30:00.000000", "O": 0.01626666, "H": 0.016378, "L": 0.016255, "C": 0.016255, "V": 75.78768381}, {"T": "2018-01-23T21:35:00.000000", "O": 0.01625505, "H": 0.016363, "L": 0.01625505, "C": 0.016276, "V": 152.25968996}, {"T": "2018-01-23T21:40:00.000000", "O": 0.016281, "H": 0.01638, "L": 0.01627102, "C": 0.01633267, "V": 89.98691353}, {"T": "2018-01-23T21:45:00.000000", "O": 0.01633266, "H": 0.01633267, "L": 0.01627601, "C": 0.01627601, "V": 44.12028674}, {"T": "2018-01-23T21:50:00.000000", "O": 0.01632834, "H": 0.016329, "L": 0.016276, "C": 0.016281, "V": 87.27219772}, {"T": "2018-01-23T21:55:00.000000", "O": 0.01629, "H": 0.01629, "L": 0.016276, "C": 0.01628, "V": 159.38240868}, {"T": "2018-01-23T22:00:00.000000", "O": 0.01627999, "H": 0.01628, "L": 0.01627102, "C": 0.016278, "V": 91.61529276}, {"T": "2018-01-23T22:05:00.000000", "O": 0.016278, "H": 0.01628, "L": 0.01625005, "C": 0.01628, "V": 137.23992407}, {"T": "2018-01-23T22:10:00.000000", "O": 0.01627999, "H": 0.01637, "L": 0.01627799, "C": 0.0163, "V": 46.40198999}, {"T": "2018-01-23T22:15:00.000000", "O": 0.0163, "H": 0.01632778, "L": 0.016267, "C": 0.0162999, "V": 93.69322929}, {"T": "2018-01-23T22:20:00.000000", "O": 0.0162999, "H": 0.01638877, "L": 0.01627601, "C": 0.016385, "V": 89.41508636}, {"T": "2018-01-23T22:25:00.000000", "O": 0.016385, "H": 0.01638824, "L": 0.0163, "C": 0.01637907, "V": 89.38819398}, {"T": "2018-01-23T22:30:00.000000", "O": 0.01637907, "H": 0.01637999, "L": 0.0163, "C": 0.01637997, "V": 78.40622971}, {"T": "2018-01-23T22:35:00.000000", "O": 0.01637999, "H": 0.01639, "L": 0.0163, "C": 0.01639, "V": 75.22025464}, {"T": "2018-01-23T22:40:00.000000", "O": 0.01638845, "H": 0.0164, "L": 0.01631004, "C": 0.01634912, "V": 119.74920201}, {"T": "2018-01-23T22:45:00.000000", "O": 0.01632003, "H": 0.01643489, "L": 0.01632001, "C": 0.01633, "V": 148.08953564}, {"T": "2018-01-23T22:50:00.000000", "O": 0.01640001, "H": 0.0164399, "L": 0.01633969, "C": 0.01635001, "V": 91.50250299}, {"T": "2018-01-23T22:55:00.000000", "O": 0.01643442, "H": 0.01643475, "L": 0.01635001, "C": 0.01635026, "V": 79.85697275}, {"T": "2018-01-23T23:00:00.000000", "O": 0.01635026, "H": 0.01645, "L": 0.01635026, "C": 0.01639, "V": 287.26941151}, {"T": "2018-01-23T23:05:00.000000", "O": 0.01639934, "H": 0.01639967, "L": 0.01635, "C": 0.01635, "V": 90.56901091}, {"T": "2018-01-23T23:10:00.000000", "O": 0.01635027, "H": 0.0163899, "L": 0.0163105, "C": 0.01632001, "V": 132.16355135}, {"T": "2018-01-23T23:15:00.000000", "O": 0.01635, "H": 0.0164, "L": 0.01631003, "C": 0.01635, "V": 84.29903863}, {"T": "2018-01-23T23:20:00.000000", "O": 0.01639934, "H": 0.01639934, "L": 0.01631003, "C": 0.01631003, "V": 53.64392077}, {"T": "2018-01-23T23:25:00.000000", "O": 0.01631003, "H": 0.01643006, "L": 0.01631003, "C": 0.01643006, "V": 109.53406018}, {"T": "2018-01-23T23:30:00.000000", "O": 0.01643006, "H": 0.01648989, "L": 0.01631501, "C": 0.01635, "V": 139.25747273}, {"T": "2018-01-23T23:35:00.000000", "O": 0.01639906, "H": 0.0164554, "L": 0.01630503, "C": 0.01644, "V": 81.56608201}, {"T": "2018-01-23T23:40:00.000000", "O": 0.01644, "H": 0.01647165, "L": 0.01632004, "C": 0.01642801, "V": 31.92778668}, {"T": "2018-01-23T23:45:00.000000", "O": 0.01642801, "H": 0.016469, "L": 0.016356, "C": 0.01644483, "V": 38.85981973}, {"T": "2018-01-23T23:50:00.000000", "O": 0.01635601, "H": 0.01644489, "L": 0.01635601, "C": 0.01636, "V": 34.00839585}, {"T": "2018-01-23T23:55:00.000000", "O": 0.01643989, "H": 0.01643991, "L": 0.0163601, "C": 0.0164399, "V": 50.57502444}, {"T": "2018-01-24T00:00:00.000000", "O": 0.01643986, "H": 0.0164399, "L": 0.016306, "C": 0.016356, "V": 89.59827098}, {"T": "2018-01-24T00:05:00.000000", "O": 0.016356, "H": 0.01642994, "L": 0.0163, "C": 0.0164149, "V": 190.84473537}, {"T": "2018-01-24T00:10:00.000000", "O": 0.0164149, "H": 0.0164149, "L": 0.0163, "C": 0.01630009, "V": 59.94210046}, {"T": "2018-01-24T00:15:00.000000", "O": 0.01630009, "H": 0.0164039, "L": 0.01630001, "C": 0.01639275, "V": 180.37059687}, {"T": "2018-01-24T00:20:00.000000", "O": 0.01639275, "H": 0.01643399, "L": 0.016301, "C": 0.01643, "V": 157.28478795}, {"T": "2018-01-24T00:25:00.000000", "O": 0.01642999, "H": 0.01643899, "L": 0.01632903, "C": 0.01633969, "V": 190.15321582}, {"T": "2018-01-24T00:30:00.000000", "O": 0.01633969, "H": 0.01643897, "L": 0.01633719, "C": 0.01638, "V": 79.29696834}, {"T": "2018-01-24T00:35:00.000000", "O": 0.01638, "H": 0.01638, "L": 0.01633, "C": 0.01633, "V": 47.94189685}, {"T": "2018-01-24T00:40:00.000000", "O": 0.01632903, "H": 0.01634, "L": 0.016301, "C": 0.01634, "V": 59.45820103}, {"T": "2018-01-24T00:45:00.000000", "O": 0.01634, "H": 0.01637, "L": 0.016301, "C": 0.01634, "V": 130.73443683}, {"T": "2018-01-24T00:50:00.000000", "O": 0.01634, "H": 0.01638, "L": 0.01633805, "C": 0.01638, "V": 102.06042009}, {"T": "2018-01-24T00:55:00.000000", "O": 0.01638, "H": 0.01644998, "L": 0.01634307, "C": 0.0163805, "V": 128.0942946}, {"T": "2018-01-24T01:00:00.000000", "O": 0.0163805, "H": 0.0164715, "L": 0.01634306, "C": 0.01639688, "V": 165.0563458}, {"T": "2018-01-24T01:05:00.000000", "O": 0.01639688, "H": 0.0164715, "L": 0.01637003, "C": 0.0163806, "V": 280.64191815}, {"T": "2018-01-24T01:10:00.000000", "O": 0.0164714, "H": 0.016484, "L": 0.01638049, "C": 0.01639101, "V": 125.52812106}, {"T": "2018-01-24T01:15:00.000000", "O": 0.01647138, "H": 0.016484, "L": 0.01638049, "C": 0.01648395, "V": 94.65651226}, {"T": "2018-01-24T01:20:00.000000", "O": 0.01646583, "H": 0.01648398, "L": 0.01639087, "C": 0.01639588, "V": 56.63782041}, {"T": "2018-01-24T01:25:00.000000", "O": 0.01639588, "H": 0.0164839, "L": 0.01639087, "C": 0.01639588, "V": 56.18166828}, {"T": "2018-01-24T01:30:00.000000", "O": 0.01639588, "H": 0.01648313, "L": 0.01638049, "C": 0.01648308, "V": 62.84282722}, {"T": "2018-01-24T01:35:00.000000", "O": 0.01648308, "H": 0.01648308, "L": 0.01638049, "C": 0.01646332, "V": 89.09041275}, {"T": "2018-01-24T01:40:00.000000", "O": 0.01646297, "H": 0.01646297, "L": 0.01637, "C": 0.01637001, "V": 440.68904747}, {"T": "2018-01-24T01:45:00.000000", "O": 0.01645, "H": 0.01646167, "L": 0.01637, "C": 0.01643999, "V": 106.08322308}, {"T": "2018-01-24T01:50:00.000000", "O": 0.01643999, "H": 0.01644, "L": 0.016376, "C": 0.01644, "V": 106.00513394}, {"T": "2018-01-24T01:55:00.000000", "O": 0.01643333, "H": 0.01643333, "L": 0.0164, "C": 0.01640001, "V": 118.26382142}, {"T": "2018-01-24T02:00:00.000000", "O": 0.01643, "H": 0.01656, "L": 0.01636228, "C": 0.01640003, "V": 721.84264085}, {"T": "2018-01-24T02:05:00.000000", "O": 0.01640004, "H": 0.01649978, "L": 0.01640003, "C": 0.01649477, "V": 387.69692453}, {"T": "2018-01-24T02:10:00.000000", "O": 0.01641229, "H": 0.01649595, "L": 0.01640006, "C": 0.016425, "V": 105.8747134}, {"T": "2018-01-24T02:15:00.000000", "O": 0.0164896, "H": 0.0164896, "L": 0.01640004, "C": 0.01645726, "V": 54.452641}, {"T": "2018-01-24T02:20:00.000000", "O": 0.01640004, "H": 0.01645723, "L": 0.016365, "C": 0.016365, "V": 133.45251213}, {"T": "2018-01-24T02:25:00.000000", "O": 0.016365, "H": 0.016365, "L": 0.01635, "C": 0.01636, "V": 95.0671445}, {"T": "2018-01-24T02:30:00.000000", "O": 0.01636, "H": 0.01646995, "L": 0.01634906, "C": 0.01635001, "V": 32.65354752}, {"T": "2018-01-24T02:35:00.000000", "O": 0.01635, "H": 0.01646399, "L": 0.01635, "C": 0.0164, "V": 45.10403256}, {"T": "2018-01-24T02:40:00.000000", "O": 0.0164, "H": 0.01642997, "L": 0.01634, "C": 0.01634, "V": 294.21548205}, {"T": "2018-01-24T02:45:00.000000", "O": 0.01634, "H": 0.0164002, "L": 0.016338, "C": 0.016358, "V": 63.64735084}, {"T": "2018-01-24T02:50:00.000000", "O": 0.016358, "H": 0.01645487, "L": 0.016358, "C": 0.01643496, "V": 104.72325533}, {"T": "2018-01-24T02:55:00.000000", "O": 0.01643495, "H": 0.01644499, "L": 0.01635801, "C": 0.016409, "V": 60.05299792}, {"T": "2018-01-24T03:00:00.000000", "O": 0.01635848, "H": 0.0164, "L": 0.016355, "C": 0.016355, "V": 63.79802571}, {"T": "2018-01-24T03:05:00.000000", "O": 0.016355, "H": 0.016399, "L": 0.016355, "C": 0.016355, "V": 12.21898503}, {"T": "2018-01-24T03:10:00.000000", "O": 0.01637998, "H": 0.01638798, "L": 0.01635, "C": 0.016355, "V": 78.07016233}, {"T": "2018-01-24T03:15:00.000000", "O": 0.01636, "H": 0.0163785, "L": 0.0163, "C": 0.0163, "V": 294.17912575}, {"T": "2018-01-24T03:20:00.000000", "O": 0.01637849, "H": 0.0163785, "L": 0.0163, "C": 0.01636, "V": 34.10287978}, {"T": "2018-01-24T03:25:00.000000", "O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.016387, "V": 96.47223308}, {"T": "2018-01-24T03:30:00.000000", "O": 0.016387, "H": 0.01638798, "L": 0.01636, "C": 0.0163879, "V": 26.2768399}, {"T": "2018-01-24T03:35:00.000000", "O": 0.01636, "H": 0.01638798, "L": 0.01636, "C": 0.01638797, "V": 70.51807669}, {"T": "2018-01-24T03:40:00.000000", "O": 0.01638797, "H": 0.01638798, "L": 0.01636, "C": 0.01636, "V": 127.40351136}, {"T": "2018-01-24T03:45:00.000000", "O": 0.016383, "H": 0.01638798, "L": 0.0163, "C": 0.01637874, "V": 172.78313977}, {"T": "2018-01-24T03:50:00.000000", "O": 0.016378, "H": 0.016412, "L": 0.01630545, "C": 0.01638, "V": 57.57409976}, {"T": "2018-01-24T03:55:00.000000", "O": 0.0164098, "H": 0.0164098, "L": 0.0163, "C": 0.01630001, "V": 23.51692909}, {"T": "2018-01-24T04:00:00.000000", "O": 0.01630001, "H": 0.0164, "L": 0.01630001, "C": 0.01630005, "V": 50.57822539}, {"T": "2018-01-24T04:05:00.000000", "O": 0.01639864, "H": 0.01639864, "L": 0.0163, "C": 0.01634998, "V": 40.19433971}, {"T": "2018-01-24T04:10:00.000000", "O": 0.01634998, "H": 0.01635, "L": 0.01630006, "C": 0.01635, "V": 18.07155693}, {"T": "2018-01-24T04:15:00.000000", "O": 0.01635, "H": 0.01635, "L": 0.01623001, "C": 0.01633967, "V": 299.6155393}, {"T": "2018-01-24T04:20:00.000000", "O": 0.01633966, "H": 0.01633967, "L": 0.01627468, "C": 0.01633967, "V": 220.31085232}, {"T": "2018-01-24T04:25:00.000000", "O": 0.01633967, "H": 0.01635, "L": 0.0163, "C": 0.0163499, "V": 83.12532601}, {"T": "2018-01-24T04:30:00.000000", "O": 0.01634989, "H": 0.016379, "L": 0.01633968, "C": 0.01634, "V": 65.06716678}, {"T": "2018-01-24T04:35:00.000000", "O": 0.01634, "H": 0.0164, "L": 0.0163397, "C": 0.01638999, "V": 95.02131738}, {"T": "2018-01-24T04:40:00.000000", "O": 0.01636, "H": 0.01641109, "L": 0.01635005, "C": 0.01635006, "V": 84.92379626}, {"T": "2018-01-24T04:45:00.000000", "O": 0.01641109, "H": 0.01641109, "L": 0.01635006, "C": 0.016355, "V": 44.74985322}, {"T": "2018-01-24T04:50:00.000000", "O": 0.016355, "H": 0.01641076, "L": 0.016351, "C": 0.016351, "V": 14.8443274}, {"T": "2018-01-24T04:55:00.000000", "O": 0.016351, "H": 0.0164107, "L": 0.01635006, "C": 0.01635006, "V": 147.46437293}, {"T": "2018-01-24T05:00:00.000000", "O": 0.01635006, "H": 0.01641189, "L": 0.01635006, "C": 0.016352, "V": 56.34981317}, {"T": "2018-01-24T05:05:00.000000", "O": 0.016411, "H": 0.01641189, "L": 0.016411, "C": 0.01641189, "V": 119.36225737}, {"T": "2018-01-24T05:10:00.000000", "O": 0.01641157, "H": 0.01641668, "L": 0.016411, "C": 0.01641189, "V": 67.78962414}, {"T": "2018-01-24T05:15:00.000000", "O": 0.01641668, "H": 0.01642, "L": 0.016411, "C": 0.016411, "V": 80.42214137}, {"T": "2018-01-24T05:20:00.000000", "O": 0.016411, "H": 0.01643006, "L": 0.01636001, "C": 0.01636001, "V": 157.99891694}, {"T": "2018-01-24T05:25:00.000000", "O": 0.016411, "H": 0.01642552, "L": 0.01635007, "C": 0.01635501, "V": 55.13365688}, {"T": "2018-01-24T05:30:00.000000", "O": 0.01641, "H": 0.016411, "L": 0.016363, "C": 0.01636442, "V": 138.11122166}, {"T": "2018-01-24T05:35:00.000000", "O": 0.01636442, "H": 0.01645, "L": 0.01636442, "C": 0.01641008, "V": 43.78028682}, {"T": "2018-01-24T05:40:00.000000", "O": 0.01641008, "H": 0.01641008, "L": 0.01635659, "C": 0.0163644, "V": 60.09960299}, {"T": "2018-01-24T05:45:00.000000", "O": 0.0163644, "H": 0.01641008, "L": 0.01635006, "C": 0.01635906, "V": 144.3565837}, {"T": "2018-01-24T05:50:00.000000", "O": 0.01635908, "H": 0.0164555, "L": 0.01635906, "C": 0.01644554, "V": 72.05819068}, {"T": "2018-01-24T05:55:00.000000", "O": 0.01644554, "H": 0.01645455, "L": 0.0163644, "C": 0.01644402, "V": 86.22319071}, {"T": "2018-01-24T06:00:00.000000", "O": 0.016438, "H": 0.016438, "L": 0.01636782, "C": 0.016435, "V": 95.08997877}, {"T": "2018-01-24T06:05:00.000000", "O": 0.01643, "H": 0.01643892, "L": 0.01635006, "C": 0.016358, "V": 198.02277254}, {"T": "2018-01-24T06:10:00.000000", "O": 0.016358, "H": 0.01642688, "L": 0.016355, "C": 0.01641171, "V": 45.1058512}, {"T": "2018-01-24T06:15:00.000000", "O": 0.01641171, "H": 0.016416, "L": 0.016355, "C": 0.016408, "V": 43.58511668}, {"T": "2018-01-24T06:20:00.000000", "O": 0.016408, "H": 0.01644811, "L": 0.0163345, "C": 0.01633967, "V": 272.68659364}, {"T": "2018-01-24T06:25:00.000000", "O": 0.01633967, "H": 0.016421, "L": 0.01633967, "C": 0.0164, "V": 23.81677457}, {"T": "2018-01-24T06:30:00.000000", "O": 0.0164, "H": 0.0164, "L": 0.016315, "C": 0.0164, "V": 40.22221975}, {"T": "2018-01-24T06:35:00.000000", "O": 0.0164, "H": 0.0164, "L": 0.016329, "C": 0.01639999, "V": 32.13377517}, {"T": "2018-01-24T06:40:00.000000", "O": 0.016334, "H": 0.01639999, "L": 0.016334, "C": 0.016334, "V": 75.08546906}, {"T": "2018-01-24T06:45:00.000000", "O": 0.016334, "H": 0.01634, "L": 0.01633399, "C": 0.01633399, "V": 62.71805303}, {"T": "2018-01-24T06:50:00.000000", "O": 0.016334, "H": 0.01634, "L": 0.01631, "C": 0.01631, "V": 45.79004409}, {"T": "2018-01-24T06:55:00.000000", "O": 0.01633, "H": 0.016395, "L": 0.0163, "C": 0.01633, "V": 74.65754467}, {"T": "2018-01-24T07:00:00.000000", "O": 0.01639966, "H": 0.01639999, "L": 0.016309, "C": 0.01632003, "V": 46.63536427}, {"T": "2018-01-24T07:05:00.000000", "O": 0.01632003, "H": 0.01639999, "L": 0.01631201, "C": 0.01639999, "V": 27.29273282}, {"T": "2018-01-24T07:10:00.000000", "O": 0.01639697, "H": 0.01639697, "L": 0.016309, "C": 0.0163716, "V": 50.4384595}, {"T": "2018-01-24T07:15:00.000000", "O": 0.0163716, "H": 0.01639999, "L": 0.016309, "C": 0.01639997, "V": 87.20033033}, {"T": "2018-01-24T07:20:00.000000", "O": 0.01639997, "H": 0.0164, "L": 0.01632007, "C": 0.01632007, "V": 89.9238273}, {"T": "2018-01-24T07:25:00.000000", "O": 0.01636004, "H": 0.01643201, "L": 0.01632007, "C": 0.01633969, "V": 191.36162381}, {"T": "2018-01-24T07:30:00.000000", "O": 0.0164145, "H": 0.01642901, "L": 0.01633969, "C": 0.016426, "V": 93.56876317}, {"T": "2018-01-24T07:35:00.000000", "O": 0.016426, "H": 0.01644149, "L": 0.016307, "C": 0.016307, "V": 161.1513566}, {"T": "2018-01-24T07:40:00.000000", "O": 0.016307, "H": 0.016309, "L": 0.0163, "C": 0.016309, "V": 66.79495666}, {"T": "2018-01-24T07:45:00.000000", "O": 0.01630501, "H": 0.0163976, "L": 0.01627468, "C": 0.01636634, "V": 132.98896407}, {"T": "2018-01-24T07:50:00.000000", "O": 0.01636634, "H": 0.01637, "L": 0.016275, "C": 0.01636, "V": 102.79781085}, {"T": "2018-01-24T07:55:00.000000", "O": 0.01636, "H": 0.01636634, "L": 0.01628001, "C": 0.01629502, "V": 52.7308561}, {"T": "2018-01-24T08:00:00.000000", "O": 0.01629502, "H": 0.01636634, "L": 0.01628002, "C": 0.016285, "V": 41.58793705}, {"T": "2018-01-24T08:05:00.000000", "O": 0.016285, "H": 0.01636634, "L": 0.016285, "C": 0.016285, "V": 21.49915686}, {"T": "2018-01-24T08:10:00.000000", "O": 0.01635493, "H": 0.01635793, "L": 0.016265, "C": 0.016265, "V": 161.06167861}, {"T": "2018-01-24T08:15:00.000000", "O": 0.01627468, "H": 0.01634799, "L": 0.016265, "C": 0.0163086, "V": 102.22492553}, {"T": "2018-01-24T08:20:00.000000", "O": 0.0163086, "H": 0.01634499, "L": 0.016265, "C": 0.016268, "V": 43.69155319}, {"T": "2018-01-24T08:25:00.000000", "O": 0.01634498, "H": 0.01634499, "L": 0.016265, "C": 0.01629, "V": 138.8304005}, {"T": "2018-01-24T08:30:00.000000", "O": 0.01629, "H": 0.01634499, "L": 0.016265, "C": 0.016305, "V": 50.22754046}, {"T": "2018-01-24T08:35:00.000000", "O": 0.016268, "H": 0.01635794, "L": 0.016265, "C": 0.01635794, "V": 285.52613642}, {"T": "2018-01-24T08:40:00.000000", "O": 0.01635794, "H": 0.01643, "L": 0.01631, "C": 0.01632403, "V": 472.90830079}, {"T": "2018-01-24T08:45:00.000000", "O": 0.01640048, "H": 0.01643, "L": 0.01632403, "C": 0.01632703, "V": 411.11145711}, {"T": "2018-01-24T08:50:00.000000", "O": 0.01639901, "H": 0.01639901, "L": 0.01626505, "C": 0.01629215, "V": 114.06330457}, {"T": "2018-01-24T08:55:00.000000", "O": 0.01629215, "H": 0.01629215, "L": 0.01628001, "C": 0.01629115, "V": 50.99354964}, {"T": "2018-01-24T09:00:00.000000", "O": 0.01629115, "H": 0.01639299, "L": 0.01628012, "C": 0.01628052, "V": 190.11712031}, {"T": "2018-01-24T09:05:00.000000", "O": 0.01628052, "H": 0.01641, "L": 0.01628051, "C": 0.0162808, "V": 42.11255394}, {"T": "2018-01-24T09:10:00.000000", "O": 0.0162808, "H": 0.01638796, "L": 0.01628052, "C": 0.01637999, "V": 56.12778976}, {"T": "2018-01-24T09:15:00.000000", "O": 0.0162838, "H": 0.01638, "L": 0.0162838, "C": 0.01629003, "V": 43.66136107}, {"T": "2018-01-24T09:20:00.000000", "O": 0.01629003, "H": 0.0163756, "L": 0.01628711, "C": 0.01637552, "V": 73.88336829}, {"T": "2018-01-24T09:25:00.000000", "O": 0.01637552, "H": 0.01637552, "L": 0.0162801, "C": 0.01628312, "V": 41.36792523}, {"T": "2018-01-24T09:30:00.000000", "O": 0.01628801, "H": 0.01637553, "L": 0.01628801, "C": 0.01635794, "V": 133.56621802}, {"T": "2018-01-24T09:35:00.000000", "O": 0.01635794, "H": 0.01637553, "L": 0.01629301, "C": 0.01637552, "V": 58.9791889}, {"T": "2018-01-24T09:40:00.000000", "O": 0.01636882, "H": 0.01637555, "L": 0.01635796, "C": 0.01636882, "V": 263.05266539}, {"T": "2018-01-24T09:45:00.000000", "O": 0.01636882, "H": 0.01639985, "L": 0.01630702, "C": 0.0163876, "V": 194.83984685}, {"T": "2018-01-24T09:50:00.000000", "O": 0.0163876, "H": 0.016425, "L": 0.01630703, "C": 0.01636788, "V": 87.31445253}, {"T": "2018-01-24T09:55:00.000000", "O": 0.01636788, "H": 0.01642482, "L": 0.01634369, "C": 0.0163467, "V": 40.14359278}, {"T": "2018-01-24T10:00:00.000000", "O": 0.01639723, "H": 0.01639999, "L": 0.0163467, "C": 0.01639999, "V": 64.77916838}, {"T": "2018-01-24T10:05:00.000000", "O": 0.016354, "H": 0.0164415, "L": 0.016352, "C": 0.01642999, "V": 276.62342014}, {"T": "2018-01-24T10:10:00.000000", "O": 0.0164415, "H": 0.01645, "L": 0.01642999, "C": 0.01642999, "V": 151.60123759}, {"T": "2018-01-24T10:15:00.000000", "O": 0.01643697, "H": 0.01645, "L": 0.0163467, "C": 0.0164097, "V": 48.53603544}, {"T": "2018-01-24T10:20:00.000000", "O": 0.01638877, "H": 0.0164097, "L": 0.01633969, "C": 0.01638877, "V": 59.6835536}, {"T": "2018-01-24T10:25:00.000000", "O": 0.01638877, "H": 0.01638877, "L": 0.016318, "C": 0.01633975, "V": 83.51054852}, {"T": "2018-01-24T10:30:00.000000", "O": 0.01633975, "H": 0.016383, "L": 0.016318, "C": 0.01631801, "V": 64.19160677}, {"T": "2018-01-24T10:35:00.000000", "O": 0.01633968, "H": 0.01638494, "L": 0.016318, "C": 0.01631801, "V": 71.3060605}, {"T": "2018-01-24T10:40:00.000000", "O": 0.01631801, "H": 0.01631801, "L": 0.01631561, "C": 0.01631767, "V": 36.89121575}, {"T": "2018-01-24T10:45:00.000000", "O": 0.01631766, "H": 0.01631801, "L": 0.01631561, "C": 0.01631561, "V": 87.87071055}, {"T": "2018-01-24T10:50:00.000000", "O": 0.016317, "H": 0.016317, "L": 0.01631561, "C": 0.01631561, "V": 63.19539071}, {"T": "2018-01-24T10:55:00.000000", "O": 0.01631634, "H": 0.01631667, "L": 0.01626505, "C": 0.01626506, "V": 384.58405924}, {"T": "2018-01-24T11:00:00.000000", "O": 0.01626506, "H": 0.01631198, "L": 0.016265, "C": 0.016265, "V": 70.8290096}, {"T": "2018-01-24T11:05:00.000000", "O": 0.016265, "H": 0.01630199, "L": 0.01622958, "C": 0.016277, "V": 85.81370945}, {"T": "2018-01-24T11:10:00.000000", "O": 0.0162776, "H": 0.0162776, "L": 0.0162001, "C": 0.0162776, "V": 218.5594403}, {"T": "2018-01-24T11:15:00.000000", "O": 0.0162776, "H": 0.016312, "L": 0.01620016, "C": 0.01631198, "V": 53.8993768}, {"T": "2018-01-24T11:20:00.000000", "O": 0.01631198, "H": 0.016317, "L": 0.01622004, "C": 0.01631698, "V": 100.5827186}, {"T": "2018-01-24T11:25:00.000000", "O": 0.01631698, "H": 0.01631734, "L": 0.01627993, "C": 0.01631734, "V": 70.86699178}, {"T": "2018-01-24T11:30:00.000000", "O": 0.01631734, "H": 0.01631734, "L": 0.01622501, "C": 0.01631734, "V": 51.4499946}, {"T": "2018-01-24T11:35:00.000000", "O": 0.01631734, "H": 0.01631734, "L": 0.01624748, "C": 0.0163, "V": 55.46765271}, {"T": "2018-01-24T11:40:00.000000", "O": 0.0163, "H": 0.0163001, "L": 0.01626001, "C": 0.01627, "V": 25.84284186}, {"T": "2018-01-24T11:45:00.000000", "O": 0.0162999, "H": 0.0163, "L": 0.0162483, "C": 0.01624831, "V": 110.41360543}, {"T": "2018-01-24T11:50:00.000000", "O": 0.0162777, "H": 0.01639, "L": 0.01624831, "C": 0.01625503, "V": 686.32217514}, {"T": "2018-01-24T11:55:00.000000", "O": 0.016362, "H": 0.016362, "L": 0.01625502, "C": 0.01635649, "V": 142.77028319}, {"T": "2018-01-24T12:00:00.000000", "O": 0.01635649, "H": 0.01637109, "L": 0.01625502, "C": 0.0162721, "V": 70.50086155}, {"T": "2018-01-24T12:05:00.000000", "O": 0.0163555, "H": 0.0163555, "L": 0.016256, "C": 0.0163498, "V": 55.54905997}, {"T": "2018-01-24T12:10:00.000000", "O": 0.01634979, "H": 0.01634979, "L": 0.01627856, "C": 0.01627856, "V": 9.489238}, {"T": "2018-01-24T12:15:00.000000", "O": 0.01627856, "H": 0.01630898, "L": 0.01627856, "C": 0.01627856, "V": 60.44171027}, {"T": "2018-01-24T12:20:00.000000", "O": 0.01627856, "H": 0.01634899, "L": 0.01627856, "C": 0.01627936, "V": 41.35868801}, {"T": "2018-01-24T12:25:00.000000", "O": 0.01627858, "H": 0.01635, "L": 0.01627856, "C": 0.0163456, "V": 55.72905059}, {"T": "2018-01-24T12:30:00.000000", "O": 0.01627937, "H": 0.01634559, "L": 0.01622, "C": 0.01622, "V": 521.20259792}, {"T": "2018-01-24T12:35:00.000000", "O": 0.01622501, "H": 0.01629999, "L": 0.01622001, "C": 0.016225, "V": 112.72264052}, {"T": "2018-01-24T12:40:00.000000", "O": 0.01629999, "H": 0.01633969, "L": 0.01623, "C": 0.01632768, "V": 149.46015104}, {"T": "2018-01-24T12:45:00.000000", "O": 0.01624902, "H": 0.01635, "L": 0.016233, "C": 0.016347, "V": 150.85528854}, {"T": "2018-01-24T12:50:00.000000", "O": 0.016347, "H": 0.016365, "L": 0.01633, "C": 0.01636, "V": 131.89806701}, {"T": "2018-01-24T12:55:00.000000", "O": 0.01636, "H": 0.01636098, "L": 0.01629, "C": 0.0163, "V": 209.1712673}, {"T": "2018-01-24T13:00:00.000000", "O": 0.01633002, "H": 0.01636098, "L": 0.0163, "C": 0.01635, "V": 105.46863612}, {"T": "2018-01-24T13:05:00.000000", "O": 0.01635, "H": 0.01636098, "L": 0.0163, "C": 0.016303, "V": 107.11912986}, {"T": "2018-01-24T13:10:00.000000", "O": 0.016303, "H": 0.01635999, "L": 0.016303, "C": 0.016303, "V": 70.71442845}, {"T": "2018-01-24T13:15:00.000000", "O": 0.01630301, "H": 0.01637109, "L": 0.01626257, "C": 0.01626257, "V": 123.88456686}, {"T": "2018-01-24T13:20:00.000000", "O": 0.01626257, "H": 0.01629, "L": 0.01622003, "C": 0.01622303, "V": 280.8724656}, {"T": "2018-01-24T13:25:00.000000", "O": 0.01624221, "H": 0.01633969, "L": 0.01622003, "C": 0.01625846, "V": 223.26371288}, {"T": "2018-01-24T13:30:00.000000", "O": 0.01625846, "H": 0.01631, "L": 0.0162255, "C": 0.01631, "V": 93.21958834}, {"T": "2018-01-24T13:35:00.000000", "O": 0.01631, "H": 0.01631, "L": 0.01622002, "C": 0.0163, "V": 374.47554976}, {"T": "2018-01-24T13:40:00.000000", "O": 0.01629992, "H": 0.01629992, "L": 0.01622002, "C": 0.01627981, "V": 131.29082264}, {"T": "2018-01-24T13:45:00.000000", "O": 0.01627981, "H": 0.01627981, "L": 0.0162001, "C": 0.01624891, "V": 494.3614496}, {"T": "2018-01-24T13:50:00.000000", "O": 0.01625558, "H": 0.01625558, "L": 0.0162, "C": 0.01624254, "V": 257.43610622}, {"T": "2018-01-24T13:55:00.000000", "O": 0.01624254, "H": 0.0163, "L": 0.01622001, "C": 0.01624554, "V": 153.47098327}, {"T": "2018-01-24T14:00:00.000000", "O": 0.01624554, "H": 0.01637107, "L": 0.01624554, "C": 0.0163616, "V": 219.34593777}, {"T": "2018-01-24T14:05:00.000000", "O": 0.0163586, "H": 0.01637109, "L": 0.01629999, "C": 0.01629999, "V": 86.90568616}, {"T": "2018-01-24T14:10:00.000000", "O": 0.01635, "H": 0.016364, "L": 0.01622091, "C": 0.01628, "V": 224.77582262}, {"T": "2018-01-24T14:15:00.000000", "O": 0.01627367, "H": 0.01633346, "L": 0.01622091, "C": 0.01624715, "V": 221.89212649}, {"T": "2018-01-24T14:20:00.000000", "O": 0.01624715, "H": 0.01627767, "L": 0.01624715, "C": 0.01627766, "V": 306.89725297}, {"T": "2018-01-24T14:25:00.000000", "O": 0.01627766, "H": 0.01627767, "L": 0.01623164, "C": 0.01627766, "V": 210.31077718}, {"T": "2018-01-24T14:30:00.000000", "O": 0.01627766, "H": 0.016435, "L": 0.0162776, "C": 0.01627765, "V": 676.45614109}, {"T": "2018-01-24T14:35:00.000000", "O": 0.0162776, "H": 0.01633615, "L": 0.01622001, "C": 0.01623202, "V": 137.02689046}, {"T": "2018-01-24T14:40:00.000000", "O": 0.01623202, "H": 0.01628739, "L": 0.01622301, "C": 0.01622303, "V": 71.28787241}, {"T": "2018-01-24T14:45:00.000000", "O": 0.01628717, "H": 0.01628717, "L": 0.01622303, "C": 0.01626299, "V": 138.70228831}, {"T": "2018-01-24T14:50:00.000000", "O": 0.01626299, "H": 0.01626303, "L": 0.0161, "C": 0.01625, "V": 790.60769269}, {"T": "2018-01-24T14:55:00.000000", "O": 0.01620905, "H": 0.01624982, "L": 0.01616063, "C": 0.01620916, "V": 251.44961829}, {"T": "2018-01-24T15:00:00.000000", "O": 0.0162472, "H": 0.01624721, "L": 0.016126, "C": 0.01618255, "V": 268.71168509}, {"T": "2018-01-24T15:05:00.000000", "O": 0.016247, "H": 0.01624721, "L": 0.01611605, "C": 0.0161318, "V": 486.20664828}, {"T": "2018-01-24T15:10:00.000000", "O": 0.01613183, "H": 0.01621325, "L": 0.01610099, "C": 0.01610099, "V": 254.61768929}, {"T": "2018-01-24T15:15:00.000000", "O": 0.01611601, "H": 0.01612, "L": 0.01600001, "C": 0.01607973, "V": 378.19698664}, {"T": "2018-01-24T15:20:00.000000", "O": 0.01607973, "H": 0.016127, "L": 0.0160601, "C": 0.0160601, "V": 496.89998702}, {"T": "2018-01-24T15:25:00.000000", "O": 0.0160601, "H": 0.01607973, "L": 0.01596001, "C": 0.016, "V": 1524.80496597}, {"T": "2018-01-24T15:30:00.000000", "O": 0.016, "H": 0.0161279, "L": 0.01589727, "C": 0.0161039, "V": 1194.48637414}, {"T": "2018-01-24T15:35:00.000000", "O": 0.01612, "H": 0.016123, "L": 0.01601937, "C": 0.01609997, "V": 280.6097574}, {"T": "2018-01-24T15:40:00.000000", "O": 0.01609995, "H": 0.01609997, "L": 0.01604503, "C": 0.01609995, "V": 98.45532027}, {"T": "2018-01-24T15:45:00.000000", "O": 0.01604903, "H": 0.01612, "L": 0.01604604, "C": 0.0160999, "V": 278.94522952}, {"T": "2018-01-24T15:50:00.000000", "O": 0.0160988, "H": 0.01609994, "L": 0.01603, "C": 0.01603013, "V": 456.24704245}, {"T": "2018-01-24T15:55:00.000000", "O": 0.0161, "H": 0.016123, "L": 0.01603, "C": 0.01611398, "V": 114.27202259}, {"T": "2018-01-24T16:00:00.000000", "O": 0.01611398, "H": 0.01611398, "L": 0.01604001, "C": 0.016047, "V": 152.56436356}, {"T": "2018-01-24T16:05:00.000000", "O": 0.016047, "H": 0.01610079, "L": 0.01604001, "C": 0.0161, "V": 93.2668855}, {"T": "2018-01-24T16:10:00.000000", "O": 0.0161, "H": 0.0161279, "L": 0.01604201, "C": 0.016043, "V": 408.96909726}, {"T": "2018-01-24T16:15:00.000000", "O": 0.016112, "H": 0.01614735, "L": 0.01603, "C": 0.016041, "V": 146.57543221}, {"T": "2018-01-24T16:20:00.000000", "O": 0.016041, "H": 0.01614735, "L": 0.01603, "C": 0.01607, "V": 437.47392058}, {"T": "2018-01-24T16:25:00.000000", "O": 0.0161046, "H": 0.01613149, "L": 0.01600608, "C": 0.01601, "V": 123.13241542}, {"T": "2018-01-24T16:30:00.000000", "O": 0.01612728, "H": 0.01613016, "L": 0.01601081, "C": 0.01604, "V": 69.5579549}, {"T": "2018-01-24T16:35:00.000000", "O": 0.01604, "H": 0.01608998, "L": 0.01601081, "C": 0.016015, "V": 107.41665495}, {"T": "2018-01-24T16:40:00.000000", "O": 0.016012, "H": 0.01608996, "L": 0.01600789, "C": 0.01600789, "V": 68.6430445}, {"T": "2018-01-24T16:45:00.000000", "O": 0.016015, "H": 0.01603704, "L": 0.015953, "C": 0.01596, "V": 136.85606932}, {"T": "2018-01-24T16:50:00.000000", "O": 0.015953, "H": 0.01607559, "L": 0.01591213, "C": 0.016069, "V": 531.98673405}, {"T": "2018-01-24T16:55:00.000000", "O": 0.016069, "H": 0.01612, "L": 0.01604101, "C": 0.01611999, "V": 116.45556884}, {"T": "2018-01-24T17:00:00.000000", "O": 0.01611999, "H": 0.01612, "L": 0.0161115, "C": 0.01611999, "V": 84.23960119}, {"T": "2018-01-24T17:05:00.000000", "O": 0.01611999, "H": 0.01612, "L": 0.01611935, "C": 0.01612, "V": 158.62883152}, {"T": "2018-01-24T17:10:00.000000", "O": 0.01611999, "H": 0.01612, "L": 0.01611152, "C": 0.01611999, "V": 79.51946088}, {"T": "2018-01-24T17:15:00.000000", "O": 0.01611999, "H": 0.01611999, "L": 0.01602421, "C": 0.01611358, "V": 109.66595779}, {"T": "2018-01-24T17:20:00.000000", "O": 0.01611358, "H": 0.01611999, "L": 0.01605771, "C": 0.01611999, "V": 223.18456357}, {"T": "2018-01-24T17:25:00.000000", "O": 0.01611995, "H": 0.01611995, "L": 0.01604278, "C": 0.01609, "V": 183.53239491}, {"T": "2018-01-24T17:30:00.000000", "O": 0.01608961, "H": 0.01609001, "L": 0.0160398, "C": 0.01603981, "V": 160.58362748}, {"T": "2018-01-24T17:35:00.000000", "O": 0.01609001, "H": 0.0161159, "L": 0.01600331, "C": 0.01609, "V": 163.15804933}, {"T": "2018-01-24T17:40:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.016005, "C": 0.01604, "V": 43.65072395}, {"T": "2018-01-24T17:45:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.01600501, "C": 0.01600505, "V": 328.49914808}, {"T": "2018-01-24T17:50:00.000000", "O": 0.0160899, "H": 0.01608997, "L": 0.01600511, "C": 0.0160895, "V": 360.2374499}, {"T": "2018-01-24T17:55:00.000000", "O": 0.0160188, "H": 0.01608995, "L": 0.01600511, "C": 0.01601201, "V": 122.10717842}, {"T": "2018-01-24T18:00:00.000000", "O": 0.01607, "H": 0.0161159, "L": 0.01601201, "C": 0.01611199, "V": 215.03638465}, {"T": "2018-01-24T18:05:00.000000", "O": 0.01611199, "H": 0.01611199, "L": 0.01601242, "C": 0.01601503, "V": 159.161515}, {"T": "2018-01-24T18:10:00.000000", "O": 0.01602528, "H": 0.01617192, "L": 0.01602528, "C": 0.016167, "V": 431.15980052}, {"T": "2018-01-24T18:15:00.000000", "O": 0.016167, "H": 0.01617192, "L": 0.01605807, "C": 0.01616978, "V": 43.17087701}, {"T": "2018-01-24T18:20:00.000000", "O": 0.01616976, "H": 0.01617189, "L": 0.0161, "C": 0.016104, "V": 65.88847027}, {"T": "2018-01-24T18:25:00.000000", "O": 0.016104, "H": 0.01617189, "L": 0.0161, "C": 0.0161, "V": 113.31862236}, {"T": "2018-01-24T18:30:00.000000", "O": 0.0161, "H": 0.01617179, "L": 0.01602116, "C": 0.01603112, "V": 101.27793418}, {"T": "2018-01-24T18:35:00.000000", "O": 0.01605903, "H": 0.0161701, "L": 0.01605903, "C": 0.01605934, "V": 55.56626491}, {"T": "2018-01-24T18:40:00.000000", "O": 0.01605933, "H": 0.01616515, "L": 0.01605303, "C": 0.01605939, "V": 112.71724242}, {"T": "2018-01-24T18:45:00.000000", "O": 0.0161, "H": 0.01616693, "L": 0.01605935, "C": 0.016161, "V": 126.25849595}, {"T": "2018-01-24T18:50:00.000000", "O": 0.01616001, "H": 0.0161666, "L": 0.01605294, "C": 0.01605294, "V": 247.99890145}, {"T": "2018-01-24T18:55:00.000000", "O": 0.01616656, "H": 0.01616656, "L": 0.01602247, "C": 0.01614655, "V": 692.16444788}, {"T": "2018-01-24T19:00:00.000000", "O": 0.01603725, "H": 0.01614653, "L": 0.01603725, "C": 0.01605, "V": 141.3039323}, {"T": "2018-01-24T19:05:00.000000", "O": 0.01605, "H": 0.01614649, "L": 0.01605, "C": 0.016124, "V": 80.6565153}, {"T": "2018-01-24T19:10:00.000000", "O": 0.01605051, "H": 0.01612397, "L": 0.01605051, "C": 0.01606, "V": 104.56276049}, {"T": "2018-01-24T19:15:00.000000", "O": 0.016099, "H": 0.016099, "L": 0.01606, "C": 0.01606001, "V": 42.04222293}, {"T": "2018-01-24T19:20:00.000000", "O": 0.01606001, "H": 0.01609894, "L": 0.0160505, "C": 0.0160505, "V": 106.21999399}, {"T": "2018-01-24T19:25:00.000000", "O": 0.0160505, "H": 0.01605052, "L": 0.0160246, "C": 0.0160505, "V": 77.89332105}, {"T": "2018-01-24T19:30:00.000000", "O": 0.016039, "H": 0.0160505, "L": 0.0160246, "C": 0.0160505, "V": 101.75129376}, {"T": "2018-01-24T19:35:00.000000", "O": 0.0160505, "H": 0.01609895, "L": 0.01603004, "C": 0.01609, "V": 119.37904616}, {"T": "2018-01-24T19:40:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01603014, "C": 0.01608554, "V": 94.1207196}, {"T": "2018-01-24T19:45:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01604616, "C": 0.01604616, "V": 101.42026704}, {"T": "2018-01-24T19:50:00.000000", "O": 0.016089, "H": 0.016137, "L": 0.01604616, "C": 0.016095, "V": 114.72230337}, {"T": "2018-01-24T19:55:00.000000", "O": 0.016095, "H": 0.01612995, "L": 0.01603017, "C": 0.01606545, "V": 86.75408688}, {"T": "2018-01-24T20:00:00.000000", "O": 0.01607, "H": 0.01611999, "L": 0.01604009, "C": 0.01604013, "V": 57.74058341}, {"T": "2018-01-24T20:05:00.000000", "O": 0.01604014, "H": 0.01611998, "L": 0.01604014, "C": 0.01611989, "V": 47.38586799}, {"T": "2018-01-24T20:10:00.000000", "O": 0.01604253, "H": 0.0161199, "L": 0.01604251, "C": 0.016115, "V": 80.42055412}, {"T": "2018-01-24T20:15:00.000000", "O": 0.016115, "H": 0.0161199, "L": 0.01606, "C": 0.01611494, "V": 75.64063509}, {"T": "2018-01-24T20:20:00.000000", "O": 0.01611491, "H": 0.01611492, "L": 0.01606, "C": 0.01611479, "V": 108.97401739}, {"T": "2018-01-24T20:25:00.000000", "O": 0.01611479, "H": 0.01611479, "L": 0.01604009, "C": 0.0160425, "V": 138.35521891}, {"T": "2018-01-24T20:30:00.000000", "O": 0.01604009, "H": 0.01605, "L": 0.01603025, "C": 0.01603025, "V": 103.30586375}, {"T": "2018-01-24T20:35:00.000000", "O": 0.01603507, "H": 0.0160425, "L": 0.016016, "C": 0.016035, "V": 162.06872686}, {"T": "2018-01-24T20:40:00.000000", "O": 0.01604, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 53.1570448}, {"T": "2018-01-24T20:45:00.000000", "O": 0.016036, "H": 0.01604, "L": 0.016035, "C": 0.016039, "V": 90.11906492}, {"T": "2018-01-24T20:50:00.000000", "O": 0.016039, "H": 0.01609, "L": 0.016035, "C": 0.01609, "V": 86.2803922}, {"T": "2018-01-24T20:55:00.000000", "O": 0.01609, "H": 0.0161, "L": 0.016016, "C": 0.01605, "V": 51.67635568}, {"T": "2018-01-24T21:00:00.000000", "O": 0.01604, "H": 0.0161, "L": 0.01601601, "C": 0.01608986, "V": 92.6428009}, {"T": "2018-01-24T21:05:00.000000", "O": 0.01602601, "H": 0.01609, "L": 0.016016, "C": 0.0160261, "V": 161.35081173}, {"T": "2018-01-24T21:10:00.000000", "O": 0.01605475, "H": 0.016081, "L": 0.01601601, "C": 0.016081, "V": 99.27496837}, {"T": "2018-01-24T21:15:00.000000", "O": 0.01603, "H": 0.016081, "L": 0.01603, "C": 0.01606, "V": 93.50469815}, {"T": "2018-01-24T21:20:00.000000", "O": 0.0160804, "H": 0.01609, "L": 0.0160601, "C": 0.01609, "V": 76.74783003}, {"T": "2018-01-24T21:25:00.000000", "O": 0.01608999, "H": 0.0161, "L": 0.016083, "C": 0.016095, "V": 217.02703417}, {"T": "2018-01-24T21:30:00.000000", "O": 0.0161, "H": 0.01611, "L": 0.016083, "C": 0.01611, "V": 127.81351569}, {"T": "2018-01-24T21:35:00.000000", "O": 0.01611399, "H": 0.0161465, "L": 0.01608, "C": 0.0161, "V": 164.883233}, {"T": "2018-01-24T21:40:00.000000", "O": 0.01614, "H": 0.0161465, "L": 0.01608001, "C": 0.01614023, "V": 413.92988144}, {"T": "2018-01-24T21:45:00.000000", "O": 0.01614023, "H": 0.01615, "L": 0.01614023, "C": 0.01614346, "V": 101.06804787}, {"T": "2018-01-24T21:50:00.000000", "O": 0.01614346, "H": 0.0161599, "L": 0.01614346, "C": 0.01615113, "V": 142.70154385}, {"T": "2018-01-24T21:55:00.000000", "O": 0.0161599, "H": 0.01616, "L": 0.01614346, "C": 0.01614346, "V": 102.26133843}, {"T": "2018-01-24T22:00:00.000000", "O": 0.01614346, "H": 0.0161599, "L": 0.01608013, "C": 0.01614303, "V": 60.80011172}, {"T": "2018-01-24T22:05:00.000000", "O": 0.01614303, "H": 0.01614305, "L": 0.01609002, "C": 0.01613968, "V": 43.61200084}, {"T": "2018-01-24T22:10:00.000000", "O": 0.01609002, "H": 0.01613668, "L": 0.0160602, "C": 0.01606023, "V": 238.41718331}, {"T": "2018-01-24T22:15:00.000000", "O": 0.01606023, "H": 0.01609002, "L": 0.0160602, "C": 0.01609002, "V": 102.01163338}, {"T": "2018-01-24T22:20:00.000000", "O": 0.01609001, "H": 0.01614025, "L": 0.01603052, "C": 0.01614025, "V": 124.18288198}, {"T": "2018-01-24T22:25:00.000000", "O": 0.0161, "H": 0.01614013, "L": 0.01603031, "C": 0.01606025, "V": 101.18770776}, {"T": "2018-01-24T22:30:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01603, "C": 0.01603027, "V": 91.1523897}, {"T": "2018-01-24T22:35:00.000000", "O": 0.01603, "H": 0.0161, "L": 0.01603, "C": 0.01608389, "V": 209.47390019}, {"T": "2018-01-24T22:40:00.000000", "O": 0.01608388, "H": 0.01608388, "L": 0.01601286, "C": 0.01603, "V": 131.4898944}, {"T": "2018-01-24T22:45:00.000000", "O": 0.01603, "H": 0.01613971, "L": 0.01603, "C": 0.01608355, "V": 172.01884119}, {"T": "2018-01-24T22:50:00.000000", "O": 0.01608355, "H": 0.0161397, "L": 0.01603007, "C": 0.01612356, "V": 103.37902172}, {"T": "2018-01-24T22:55:00.000000", "O": 0.01612356, "H": 0.0161397, "L": 0.01603023, "C": 0.01605804, "V": 238.7909906}, {"T": "2018-01-24T23:00:00.000000", "O": 0.01613204, "H": 0.01614024, "L": 0.01606, "C": 0.01606001, "V": 156.67451979}, {"T": "2018-01-24T23:05:00.000000", "O": 0.01612, "H": 0.01614025, "L": 0.01606001, "C": 0.01614025, "V": 161.82405425}, {"T": "2018-01-24T23:10:00.000000", "O": 0.01614025, "H": 0.01614998, "L": 0.01608, "C": 0.01608001, "V": 326.96553872}, {"T": "2018-01-24T23:15:00.000000", "O": 0.01608001, "H": 0.01612969, "L": 0.01606001, "C": 0.0161296, "V": 160.71493052}, {"T": "2018-01-24T23:20:00.000000", "O": 0.01608204, "H": 0.0161296, "L": 0.01606003, "C": 0.0160822, "V": 438.33328169}, {"T": "2018-01-24T23:25:00.000000", "O": 0.0160822, "H": 0.01612969, "L": 0.01605804, "C": 0.01612499, "V": 173.9390878}, {"T": "2018-01-24T23:30:00.000000", "O": 0.01606001, "H": 0.01612969, "L": 0.01605804, "C": 0.0161, "V": 39.09867225}, {"T": "2018-01-24T23:35:00.000000", "O": 0.0161, "H": 0.01612969, "L": 0.0161, "C": 0.01612806, "V": 80.83748887}, {"T": "2018-01-24T23:40:00.000000", "O": 0.01610001, "H": 0.01613346, "L": 0.01610001, "C": 0.01610001, "V": 65.37659805}, {"T": "2018-01-24T23:45:00.000000", "O": 0.01610001, "H": 0.01613345, "L": 0.01605, "C": 0.01609, "V": 240.59480851}, {"T": "2018-01-24T23:50:00.000000", "O": 0.0160899, "H": 0.0161, "L": 0.0160423, "C": 0.0160423, "V": 114.26533261}, {"T": "2018-01-24T23:55:00.000000", "O": 0.01608989, "H": 0.01608989, "L": 0.01603024, "C": 0.01604025, "V": 364.79767544}, {"T": "2018-01-25T00:00:00.000000", "O": 0.01604025, "H": 0.01613765, "L": 0.01603024, "C": 0.01603025, "V": 284.88832246}, {"T": "2018-01-25T00:05:00.000000", "O": 0.01603025, "H": 0.01613278, "L": 0.01603024, "C": 0.01603026, "V": 71.12291976}, {"T": "2018-01-25T00:10:00.000000", "O": 0.01603026, "H": 0.0161103, "L": 0.01603026, "C": 0.01603027, "V": 33.97292063}, {"T": "2018-01-25T00:15:00.000000", "O": 0.01611021, "H": 0.01615, "L": 0.0160463, "C": 0.0161278, "V": 188.45143981}, {"T": "2018-01-25T00:20:00.000000", "O": 0.01606329, "H": 0.01614999, "L": 0.01604632, "C": 0.01604632, "V": 148.48618429}, {"T": "2018-01-25T00:25:00.000000", "O": 0.01604632, "H": 0.0161463, "L": 0.01604632, "C": 0.01604635, "V": 245.40721912}, {"T": "2018-01-25T00:30:00.000000", "O": 0.01610593, "H": 0.01615, "L": 0.01604635, "C": 0.01610512, "V": 178.64319756}, {"T": "2018-01-25T00:35:00.000000", "O": 0.01614993, "H": 0.01614993, "L": 0.01601201, "C": 0.016013, "V": 191.59242474}, {"T": "2018-01-25T00:40:00.000000", "O": 0.016013, "H": 0.016036, "L": 0.01590999, "C": 0.01590999, "V": 688.85024042}, {"T": "2018-01-25T00:45:00.000000", "O": 0.01594996, "H": 0.01597996, "L": 0.01590999, "C": 0.01591, "V": 268.98661925}, {"T": "2018-01-25T00:50:00.000000", "O": 0.01591, "H": 0.01597996, "L": 0.01590999, "C": 0.01594001, "V": 109.71470187}, {"T": "2018-01-25T00:55:00.000000", "O": 0.01594001, "H": 0.01594001, "L": 0.01589568, "C": 0.01589568, "V": 116.36575973}, {"T": "2018-01-25T01:00:00.000000", "O": 0.01589649, "H": 0.0159, "L": 0.01586828, "C": 0.01586829, "V": 189.74395512}, {"T": "2018-01-25T01:05:00.000000", "O": 0.01588, "H": 0.0159, "L": 0.01585009, "C": 0.0158682, "V": 358.56986779}, {"T": "2018-01-25T01:10:00.000000", "O": 0.01585009, "H": 0.0158682, "L": 0.01585009, "C": 0.015865, "V": 122.83819049}, {"T": "2018-01-25T01:15:00.000000", "O": 0.015865, "H": 0.016, "L": 0.01585009, "C": 0.01593, "V": 334.06116118}, {"T": "2018-01-25T01:20:00.000000", "O": 0.01589423, "H": 0.01596399, "L": 0.01585009, "C": 0.01588, "V": 103.67157652}, {"T": "2018-01-25T01:25:00.000000", "O": 0.01588, "H": 0.0159, "L": 0.01586002, "C": 0.01586007, "V": 72.42046331}, {"T": "2018-01-25T01:30:00.000000", "O": 0.01586007, "H": 0.0159, "L": 0.01586004, "C": 0.01589002, "V": 83.12564321}, {"T": "2018-01-25T01:35:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.01586009, "C": 0.01589999, "V": 175.07437648}, {"T": "2018-01-25T01:40:00.000000", "O": 0.01589999, "H": 0.01596495, "L": 0.01580343, "C": 0.01593405, "V": 311.90157967}, {"T": "2018-01-25T01:45:00.000000", "O": 0.01582107, "H": 0.01593, "L": 0.0158, "C": 0.01585, "V": 375.66983753}, {"T": "2018-01-25T01:50:00.000000", "O": 0.01585, "H": 0.01592997, "L": 0.0158255, "C": 0.0159, "V": 253.08088902}, {"T": "2018-01-25T01:55:00.000000", "O": 0.01592996, "H": 0.01592996, "L": 0.01586, "C": 0.01586005, "V": 52.13265481}, {"T": "2018-01-25T02:00:00.000000", "O": 0.01588, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 110.41427419}, {"T": "2018-01-25T02:05:00.000000", "O": 0.0159, "H": 0.01592997, "L": 0.01586003, "C": 0.01586003, "V": 81.77594148}, {"T": "2018-01-25T02:10:00.000000", "O": 0.01592501, "H": 0.01592993, "L": 0.01580112, "C": 0.0159235, "V": 170.26660567}, {"T": "2018-01-25T02:15:00.000000", "O": 0.01585, "H": 0.0159235, "L": 0.01581166, "C": 0.01581832, "V": 362.64932308}, {"T": "2018-01-25T02:20:00.000000", "O": 0.01590889, "H": 0.0159089, "L": 0.01582937, "C": 0.01583088, "V": 151.57967196}, {"T": "2018-01-25T02:25:00.000000", "O": 0.01583088, "H": 0.01592895, "L": 0.01580095, "C": 0.01580126, "V": 237.46014934}, {"T": "2018-01-25T02:30:00.000000", "O": 0.0158013, "H": 0.01592878, "L": 0.0158013, "C": 0.01588873, "V": 91.257884}, {"T": "2018-01-25T02:35:00.000000", "O": 0.01588873, "H": 0.01588873, "L": 0.0158113, "C": 0.01588841, "V": 34.14195175}, {"T": "2018-01-25T02:40:00.000000", "O": 0.01582519, "H": 0.01588873, "L": 0.01582518, "C": 0.01584085, "V": 106.89098946}, {"T": "2018-01-25T02:45:00.000000", "O": 0.01584085, "H": 0.0159139, "L": 0.01581175, "C": 0.01591, "V": 136.81140307}, {"T": "2018-01-25T02:50:00.000000", "O": 0.01591, "H": 0.01599, "L": 0.01584245, "C": 0.01584248, "V": 283.1556689}, {"T": "2018-01-25T02:55:00.000000", "O": 0.01598968, "H": 0.01598968, "L": 0.01584269, "C": 0.015879, "V": 217.1857035}, {"T": "2018-01-25T03:00:00.000000", "O": 0.015879, "H": 0.01593494, "L": 0.01584806, "C": 0.01584806, "V": 82.13187893}, {"T": "2018-01-25T03:05:00.000000", "O": 0.01584806, "H": 0.015874, "L": 0.01581, "C": 0.01587398, "V": 218.51828498}, {"T": "2018-01-25T03:10:00.000000", "O": 0.01587398, "H": 0.01587398, "L": 0.01582, "C": 0.01587299, "V": 55.4959326}, {"T": "2018-01-25T03:15:00.000000", "O": 0.01581214, "H": 0.01591869, "L": 0.01581081, "C": 0.0159, "V": 60.25027901}, {"T": "2018-01-25T03:20:00.000000", "O": 0.01590988, "H": 0.01598922, "L": 0.01584625, "C": 0.0159, "V": 159.18305668}, {"T": "2018-01-25T03:25:00.000000", "O": 0.0159, "H": 0.01594478, "L": 0.01584625, "C": 0.01584626, "V": 47.93142631}, {"T": "2018-01-25T03:30:00.000000", "O": 0.015935, "H": 0.01594, "L": 0.01584625, "C": 0.0159, "V": 178.59729288}, {"T": "2018-01-25T03:35:00.000000", "O": 0.0159, "H": 0.0159, "L": 0.0158008, "C": 0.01584605, "V": 77.39029234}, {"T": "2018-01-25T03:40:00.000000", "O": 0.01582582, "H": 0.01589399, "L": 0.01580081, "C": 0.01589399, "V": 233.13711024}, {"T": "2018-01-25T03:45:00.000000", "O": 0.01589399, "H": 0.01589399, "L": 0.0157835, "C": 0.01579, "V": 167.46932216}, {"T": "2018-01-25T03:50:00.000000", "O": 0.01579, "H": 0.01586099, "L": 0.01578, "C": 0.01585099, "V": 138.99514668}, {"T": "2018-01-25T03:55:00.000000", "O": 0.01578012, "H": 0.01586306, "L": 0.01572011, "C": 0.01586306, "V": 197.67788607}, {"T": "2018-01-25T04:00:00.000000", "O": 0.015897, "H": 0.01595, "L": 0.0158255, "C": 0.015945, "V": 149.69498549}, {"T": "2018-01-25T04:05:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01579874, "C": 0.01580757, "V": 164.6170806}, {"T": "2018-01-25T04:10:00.000000", "O": 0.01580757, "H": 0.01589993, "L": 0.01579874, "C": 0.01589, "V": 72.73444702}, {"T": "2018-01-25T04:15:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01579876, "C": 0.015804, "V": 44.17013141}, {"T": "2018-01-25T04:20:00.000000", "O": 0.015804, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 132.00475552}, {"T": "2018-01-25T04:25:00.000000", "O": 0.01588989, "H": 0.01588999, "L": 0.01579874, "C": 0.01579876, "V": 45.77745932}, {"T": "2018-01-25T04:30:00.000000", "O": 0.01579876, "H": 0.01579876, "L": 0.01574887, "C": 0.01574887, "V": 180.30302021}, {"T": "2018-01-25T04:35:00.000000", "O": 0.01578, "H": 0.01579876, "L": 0.01570511, "C": 0.01575723, "V": 335.04350629}, {"T": "2018-01-25T04:40:00.000000", "O": 0.01575723, "H": 0.01585499, "L": 0.01573545, "C": 0.01578374, "V": 233.47588336}, {"T": "2018-01-25T04:45:00.000000", "O": 0.01573581, "H": 0.0158, "L": 0.01573581, "C": 0.0157999, "V": 117.18931614}, {"T": "2018-01-25T04:50:00.000000", "O": 0.01573852, "H": 0.0158, "L": 0.01573731, "C": 0.01573816, "V": 61.99877188}, {"T": "2018-01-25T04:55:00.000000", "O": 0.01573817, "H": 0.0158, "L": 0.01573816, "C": 0.0158, "V": 124.33631403}, {"T": "2018-01-25T05:00:00.000000", "O": 0.0158, "H": 0.01588, "L": 0.01575891, "C": 0.0158006, "V": 66.06356161}, {"T": "2018-01-25T05:05:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.0158, "C": 0.0158032, "V": 41.42205005}, {"T": "2018-01-25T05:10:00.000000", "O": 0.015805, "H": 0.01589, "L": 0.01580002, "C": 0.01580006, "V": 179.48989816}, {"T": "2018-01-25T05:15:00.000000", "O": 0.01580006, "H": 0.01589, "L": 0.0157731, "C": 0.01588994, "V": 136.78197926}, {"T": "2018-01-25T05:20:00.000000", "O": 0.01588988, "H": 0.01589, "L": 0.01578036, "C": 0.01582638, "V": 223.82509305}, {"T": "2018-01-25T05:25:00.000000", "O": 0.01589, "H": 0.01593023, "L": 0.01582639, "C": 0.01588003, "V": 140.64785897}, {"T": "2018-01-25T05:30:00.000000", "O": 0.01593352, "H": 0.01596802, "L": 0.01588015, "C": 0.01596545, "V": 122.79610577}, {"T": "2018-01-25T05:35:00.000000", "O": 0.015968, "H": 0.01598895, "L": 0.01592004, "C": 0.015977, "V": 122.72008599}, {"T": "2018-01-25T05:40:00.000000", "O": 0.015977, "H": 0.01597779, "L": 0.01593, "C": 0.01596, "V": 24.41131495}, {"T": "2018-01-25T05:45:00.000000", "O": 0.01596, "H": 0.01597748, "L": 0.0159505, "C": 0.01596, "V": 77.53408374}, {"T": "2018-01-25T05:50:00.000000", "O": 0.01596, "H": 0.01597768, "L": 0.01593, "C": 0.01597666, "V": 26.50783511}, {"T": "2018-01-25T05:55:00.000000", "O": 0.01597769, "H": 0.0159778, "L": 0.01593, "C": 0.01597666, "V": 45.93505732}, {"T": "2018-01-25T06:00:00.000000", "O": 0.01597666, "H": 0.01597666, "L": 0.015935, "C": 0.01595, "V": 33.72949627}, {"T": "2018-01-25T06:05:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01593, "C": 0.01594, "V": 208.60486443}, {"T": "2018-01-25T06:10:00.000000", "O": 0.01594, "H": 0.015945, "L": 0.01588, "C": 0.0159102, "V": 256.02449186}, {"T": "2018-01-25T06:15:00.000000", "O": 0.0159102, "H": 0.01593, "L": 0.01581283, "C": 0.01593, "V": 78.50880509}, {"T": "2018-01-25T06:20:00.000000", "O": 0.015929, "H": 0.01593, "L": 0.015929, "C": 0.01593, "V": 185.14555684}, {"T": "2018-01-25T06:25:00.000000", "O": 0.01592949, "H": 0.01593, "L": 0.01592949, "C": 0.01592999, "V": 40.8911339}, {"T": "2018-01-25T06:30:00.000000", "O": 0.01592999, "H": 0.015945, "L": 0.01592949, "C": 0.01592949, "V": 111.64997717}, {"T": "2018-01-25T06:35:00.000000", "O": 0.01592949, "H": 0.015945, "L": 0.0159, "C": 0.015929, "V": 104.28722228}, {"T": "2018-01-25T06:40:00.000000", "O": 0.015929, "H": 0.015929, "L": 0.01584003, "C": 0.01584011, "V": 592.82337586}, {"T": "2018-01-25T06:45:00.000000", "O": 0.01587988, "H": 0.01592955, "L": 0.01583983, "C": 0.01592955, "V": 151.96400907}, {"T": "2018-01-25T06:50:00.000000", "O": 0.01592955, "H": 0.015945, "L": 0.01588079, "C": 0.01591468, "V": 190.31002769}, {"T": "2018-01-25T06:55:00.000000", "O": 0.01591465, "H": 0.015945, "L": 0.01583999, "C": 0.01583999, "V": 105.40834481}, {"T": "2018-01-25T07:00:00.000000", "O": 0.015895, "H": 0.015945, "L": 0.01584012, "C": 0.0159449, "V": 35.58245671}, {"T": "2018-01-25T07:05:00.000000", "O": 0.01587519, "H": 0.015995, "L": 0.01587504, "C": 0.0159449, "V": 166.29062548}, {"T": "2018-01-25T07:10:00.000000", "O": 0.0159449, "H": 0.01598997, "L": 0.01584226, "C": 0.01587504, "V": 143.69899301}, {"T": "2018-01-25T07:15:00.000000", "O": 0.01587509, "H": 0.01598988, "L": 0.01587509, "C": 0.01598988, "V": 125.04912373}, {"T": "2018-01-25T07:20:00.000000", "O": 0.01589553, "H": 0.01598987, "L": 0.01589497, "C": 0.01589555, "V": 64.87023954}, {"T": "2018-01-25T07:25:00.000000", "O": 0.01598985, "H": 0.01598988, "L": 0.01589267, "C": 0.01598988, "V": 78.9036029}, {"T": "2018-01-25T07:30:00.000000", "O": 0.01598988, "H": 0.01598988, "L": 0.01584037, "C": 0.0158406, "V": 175.97571705}, {"T": "2018-01-25T07:35:00.000000", "O": 0.01584071, "H": 0.01597, "L": 0.01581193, "C": 0.01592048, "V": 226.08637539}, {"T": "2018-01-25T07:40:00.000000", "O": 0.01592048, "H": 0.01595093, "L": 0.01584, "C": 0.01592047, "V": 43.03155525}, {"T": "2018-01-25T07:45:00.000000", "O": 0.01585001, "H": 0.01595093, "L": 0.01585, "C": 0.01585002, "V": 60.3831563}, {"T": "2018-01-25T07:50:00.000000", "O": 0.01585004, "H": 0.01595097, "L": 0.01585004, "C": 0.01587122, "V": 51.50189875}, {"T": "2018-01-25T07:55:00.000000", "O": 0.01595097, "H": 0.01598959, "L": 0.01588616, "C": 0.01589657, "V": 49.27657773}, {"T": "2018-01-25T08:00:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.015887, "C": 0.01589411, "V": 176.9301141}, {"T": "2018-01-25T08:05:00.000000", "O": 0.015893, "H": 0.01594, "L": 0.01588695, "C": 0.015894, "V": 239.0602442}, {"T": "2018-01-25T08:10:00.000000", "O": 0.01589411, "H": 0.01594, "L": 0.015894, "C": 0.0159, "V": 64.36883977}, {"T": "2018-01-25T08:15:00.000000", "O": 0.01589411, "H": 0.01590001, "L": 0.01585959, "C": 0.01590001, "V": 208.15828947}, {"T": "2018-01-25T08:20:00.000000", "O": 0.01590001, "H": 0.01594, "L": 0.0159, "C": 0.01590001, "V": 95.73643431}, {"T": "2018-01-25T08:25:00.000000", "O": 0.01590001, "H": 0.015985, "L": 0.01586088, "C": 0.01590001, "V": 62.87945984}, {"T": "2018-01-25T08:30:00.000000", "O": 0.01590001, "H": 0.015985, "L": 0.01586089, "C": 0.01597, "V": 182.6505433}, {"T": "2018-01-25T08:35:00.000000", "O": 0.01597001, "H": 0.015985, "L": 0.0159, "C": 0.0159, "V": 197.44621553}, {"T": "2018-01-25T08:40:00.000000", "O": 0.0159, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 91.47191431}, {"T": "2018-01-25T08:45:00.000000", "O": 0.01590001, "H": 0.01598988, "L": 0.0159, "C": 0.0159, "V": 122.93615629}, {"T": "2018-01-25T08:50:00.000000", "O": 0.0159, "H": 0.01598984, "L": 0.0159, "C": 0.01597988, "V": 149.98090895}, {"T": "2018-01-25T08:55:00.000000", "O": 0.0159, "H": 0.01597971, "L": 0.01586087, "C": 0.01586087, "V": 68.34319139}, {"T": "2018-01-25T09:00:00.000000", "O": 0.01586087, "H": 0.01597973, "L": 0.01585003, "C": 0.0159, "V": 98.16770225}, {"T": "2018-01-25T09:05:00.000000", "O": 0.01597808, "H": 0.01598987, "L": 0.0159, "C": 0.0159, "V": 64.41157816}, {"T": "2018-01-25T09:10:00.000000", "O": 0.01598987, "H": 0.01598987, "L": 0.0159, "C": 0.01590002, "V": 28.41608255}, {"T": "2018-01-25T09:15:00.000000", "O": 0.01590796, "H": 0.01598987, "L": 0.0159, "C": 0.0159699, "V": 151.77957003}, {"T": "2018-01-25T09:20:00.000000", "O": 0.0159845, "H": 0.01598987, "L": 0.01590002, "C": 0.015985, "V": 143.93732651}, {"T": "2018-01-25T09:25:00.000000", "O": 0.015985, "H": 0.016, "L": 0.01590004, "C": 0.01590004, "V": 172.42730402}, {"T": "2018-01-25T09:30:00.000000", "O": 0.01590111, "H": 0.016, "L": 0.01590111, "C": 0.015907, "V": 228.76902548}, {"T": "2018-01-25T09:35:00.000000", "O": 0.01600002, "H": 0.01600014, "L": 0.01590701, "C": 0.01600012, "V": 56.30300468}, {"T": "2018-01-25T09:40:00.000000", "O": 0.01600705, "H": 0.01604633, "L": 0.01590702, "C": 0.01601597, "V": 108.73211507}, {"T": "2018-01-25T09:45:00.000000", "O": 0.01590716, "H": 0.016045, "L": 0.01590716, "C": 0.01601698, "V": 43.40855949}, {"T": "2018-01-25T09:50:00.000000", "O": 0.016, "H": 0.01601694, "L": 0.015907, "C": 0.01591201, "V": 200.20012616}, {"T": "2018-01-25T09:55:00.000000", "O": 0.01591201, "H": 0.01591204, "L": 0.015907, "C": 0.01591204, "V": 53.45005839}, {"T": "2018-01-25T10:00:00.000000", "O": 0.01590701, "H": 0.01602658, "L": 0.01590113, "C": 0.01602657, "V": 219.11528671}, {"T": "2018-01-25T10:05:00.000000", "O": 0.016, "H": 0.01602657, "L": 0.01598662, "C": 0.01602555, "V": 90.40944028}, {"T": "2018-01-25T10:10:00.000000", "O": 0.01598666, "H": 0.01602699, "L": 0.01598665, "C": 0.01602699, "V": 327.92734008}, {"T": "2018-01-25T10:15:00.000000", "O": 0.01602699, "H": 0.01605, "L": 0.01598675, "C": 0.01605, "V": 190.7146994}, {"T": "2018-01-25T10:20:00.000000", "O": 0.01603, "H": 0.01605, "L": 0.01598676, "C": 0.01599003, "V": 143.11925215}, {"T": "2018-01-25T10:25:00.000000", "O": 0.01599003, "H": 0.01604898, "L": 0.01599003, "C": 0.01599004, "V": 21.47060106}, {"T": "2018-01-25T10:30:00.000000", "O": 0.01604889, "H": 0.01604889, "L": 0.01592222, "C": 0.01594998, "V": 111.39809137}, {"T": "2018-01-25T10:35:00.000000", "O": 0.01594998, "H": 0.0160499, "L": 0.01592222, "C": 0.01596001, "V": 71.73023193}, {"T": "2018-01-25T10:40:00.000000", "O": 0.01596007, "H": 0.01605, "L": 0.01595003, "C": 0.0160362, "V": 35.85143218}, {"T": "2018-01-25T10:45:00.000000", "O": 0.0160362, "H": 0.0160362, "L": 0.01595015, "C": 0.01603615, "V": 42.812219}, {"T": "2018-01-25T10:50:00.000000", "O": 0.015955, "H": 0.01603618, "L": 0.01590114, "C": 0.01596998, "V": 135.40706385}, {"T": "2018-01-25T10:55:00.000000", "O": 0.01591206, "H": 0.01600286, "L": 0.01590116, "C": 0.01592179, "V": 26.87561712}, {"T": "2018-01-25T11:00:00.000000", "O": 0.01592189, "H": 0.01600286, "L": 0.01590118, "C": 0.01592179, "V": 40.32479065}, {"T": "2018-01-25T11:05:00.000000", "O": 0.016, "H": 0.01600284, "L": 0.01592179, "C": 0.0160026, "V": 236.02580113}, {"T": "2018-01-25T11:10:00.000000", "O": 0.0160026, "H": 0.01600284, "L": 0.0159618, "C": 0.0160025, "V": 117.95904112}, {"T": "2018-01-25T11:15:00.000000", "O": 0.0160025, "H": 0.0160025, "L": 0.01595, "C": 0.01595, "V": 32.45029788}, {"T": "2018-01-25T11:20:00.000000", "O": 0.0159618, "H": 0.0159618, "L": 0.0159, "C": 0.01596179, "V": 124.01010057}, {"T": "2018-01-25T11:25:00.000000", "O": 0.01596179, "H": 0.0160025, "L": 0.0159, "C": 0.0159, "V": 118.05944838}, {"T": "2018-01-25T11:30:00.000000", "O": 0.0159618, "H": 0.0160027, "L": 0.01590011, "C": 0.01600032, "V": 8.63606566}, {"T": "2018-01-25T11:35:00.000000", "O": 0.01597069, "H": 0.01600285, "L": 0.01597069, "C": 0.01597069, "V": 40.87501819}, {"T": "2018-01-25T11:40:00.000000", "O": 0.01597069, "H": 0.01602479, "L": 0.01597069, "C": 0.01602476, "V": 51.25385662}, {"T": "2018-01-25T11:45:00.000000", "O": 0.01597069, "H": 0.0160362, "L": 0.01592001, "C": 0.01603617, "V": 109.7699261}, {"T": "2018-01-25T11:50:00.000000", "O": 0.01603617, "H": 0.01603617, "L": 0.01592009, "C": 0.01592009, "V": 83.08029928}, {"T": "2018-01-25T11:55:00.000000", "O": 0.016, "H": 0.0160425, "L": 0.01592021, "C": 0.016016, "V": 186.24387318}, {"T": "2018-01-25T12:00:00.000000", "O": 0.01593208, "H": 0.01605002, "L": 0.01593208, "C": 0.01605002, "V": 213.34261323}, {"T": "2018-01-25T12:05:00.000000", "O": 0.01593687, "H": 0.01605002, "L": 0.01593475, "C": 0.01597, "V": 129.22263313}, {"T": "2018-01-25T12:10:00.000000", "O": 0.01597, "H": 0.01604743, "L": 0.01593477, "C": 0.016031, "V": 40.28789688}, {"T": "2018-01-25T12:15:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01593477, "C": 0.01593479, "V": 47.23993567}, {"T": "2018-01-25T12:20:00.000000", "O": 0.01601868, "H": 0.01601868, "L": 0.01590001, "C": 0.01593477, "V": 127.24693934}, {"T": "2018-01-25T12:25:00.000000", "O": 0.01593477, "H": 0.016, "L": 0.0159, "C": 0.01593477, "V": 107.67458693}, {"T": "2018-01-25T12:30:00.000000", "O": 0.0159, "H": 0.01593477, "L": 0.01588267, "C": 0.01590007, "V": 64.1910983}, {"T": "2018-01-25T12:35:00.000000", "O": 0.01590007, "H": 0.01599991, "L": 0.01588276, "C": 0.01599986, "V": 67.61641813}, {"T": "2018-01-25T12:40:00.000000", "O": 0.01599978, "H": 0.01599997, "L": 0.01588322, "C": 0.0159993, "V": 42.18585435}, {"T": "2018-01-25T12:45:00.000000", "O": 0.0159993, "H": 0.0159993, "L": 0.01588989, "C": 0.01599, "V": 51.01778585}, {"T": "2018-01-25T12:50:00.000000", "O": 0.01599, "H": 0.016, "L": 0.01590004, "C": 0.016, "V": 148.60304277}, {"T": "2018-01-25T12:55:00.000000", "O": 0.01599997, "H": 0.016, "L": 0.01595001, "C": 0.01599997, "V": 30.25970232}, {"T": "2018-01-25T13:00:00.000000", "O": 0.0159503, "H": 0.01603, "L": 0.01594002, "C": 0.01603, "V": 90.28589617}, {"T": "2018-01-25T13:05:00.000000", "O": 0.01602, "H": 0.01605002, "L": 0.01594, "C": 0.01594001, "V": 96.60236305}, {"T": "2018-01-25T13:10:00.000000", "O": 0.01597882, "H": 0.01605002, "L": 0.01589342, "C": 0.01605002, "V": 93.17425724}, {"T": "2018-01-25T13:15:00.000000", "O": 0.01605002, "H": 0.0160605, "L": 0.01595105, "C": 0.01600859, "V": 50.97639146}, {"T": "2018-01-25T13:20:00.000000", "O": 0.01600859, "H": 0.01600859, "L": 0.01592756, "C": 0.01600859, "V": 46.41714606}, {"T": "2018-01-25T13:25:00.000000", "O": 0.01600859, "H": 0.0160605, "L": 0.01595302, "C": 0.016, "V": 23.27105442}, {"T": "2018-01-25T13:30:00.000000", "O": 0.016, "H": 0.01607, "L": 0.0159632, "C": 0.01601, "V": 68.34329796}, {"T": "2018-01-25T13:35:00.000000", "O": 0.01601, "H": 0.01607, "L": 0.01596441, "C": 0.01604984, "V": 173.89728474}, {"T": "2018-01-25T13:40:00.000000", "O": 0.01604984, "H": 0.01606, "L": 0.01598142, "C": 0.01598338, "V": 89.75158242}, {"T": "2018-01-25T13:45:00.000000", "O": 0.01605999, "H": 0.01606, "L": 0.01598338, "C": 0.01606, "V": 40.29721243}, {"T": "2018-01-25T13:50:00.000000", "O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 209.35684616}, {"T": "2018-01-25T13:55:00.000000", "O": 0.01606, "H": 0.01607, "L": 0.01606, "C": 0.01606, "V": 87.03938427}, {"T": "2018-01-25T14:00:00.000000", "O": 0.01606, "H": 0.01606997, "L": 0.01594302, "C": 0.01594404, "V": 106.90865239}, {"T": "2018-01-25T14:05:00.000000", "O": 0.016, "H": 0.01606, "L": 0.0159444, "C": 0.01598999, "V": 15.00931038}, {"T": "2018-01-25T14:10:00.000000", "O": 0.01599, "H": 0.01606494, "L": 0.0159008, "C": 0.01595001, "V": 141.60401413}, {"T": "2018-01-25T14:15:00.000000", "O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01595001, "V": 337.92184686}, {"T": "2018-01-25T14:20:00.000000", "O": 0.01595001, "H": 0.01595001, "L": 0.01594301, "C": 0.01594302, "V": 146.36618568}, {"T": "2018-01-25T14:25:00.000000", "O": 0.01595001, "H": 0.01595001, "L": 0.01594302, "C": 0.01595001, "V": 160.17744577}, {"T": "2018-01-25T14:30:00.000000", "O": 0.01595001, "H": 0.01596, "L": 0.01595, "C": 0.01596, "V": 88.56177472}, {"T": "2018-01-25T14:35:00.000000", "O": 0.016, "H": 0.01604499, "L": 0.01595, "C": 0.01595, "V": 105.03649426}, {"T": "2018-01-25T14:40:00.000000", "O": 0.01595, "H": 0.01603988, "L": 0.01595, "C": 0.01603972, "V": 94.49377749}, {"T": "2018-01-25T14:45:00.000000", "O": 0.01603972, "H": 0.01603972, "L": 0.01595, "C": 0.01595001, "V": 102.10188558}, {"T": "2018-01-25T14:50:00.000000", "O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595, "V": 96.30367967}, {"T": "2018-01-25T14:55:00.000000", "O": 0.01595001, "H": 0.01595001, "L": 0.01595, "C": 0.01595001, "V": 50.9587945}, {"T": "2018-01-25T15:00:00.000000", "O": 0.01595001, "H": 0.01603975, "L": 0.01595, "C": 0.01595042, "V": 120.85448241}, {"T": "2018-01-25T15:05:00.000000", "O": 0.01595043, "H": 0.01603974, "L": 0.01595, "C": 0.01603674, "V": 79.30458805}, {"T": "2018-01-25T15:10:00.000000", "O": 0.01595012, "H": 0.01603673, "L": 0.0159501, "C": 0.0159501, "V": 62.35990905}, {"T": "2018-01-25T15:15:00.000000", "O": 0.015955, "H": 0.01601798, "L": 0.0159501, "C": 0.01601, "V": 75.01039889}, {"T": "2018-01-25T15:20:00.000000", "O": 0.0159501, "H": 0.01600598, "L": 0.01594997, "C": 0.01595001, "V": 109.35756421}, {"T": "2018-01-25T15:25:00.000000", "O": 0.01599994, "H": 0.01601597, "L": 0.01594997, "C": 0.01595, "V": 59.82092384}, {"T": "2018-01-25T15:30:00.000000", "O": 0.01595, "H": 0.01601597, "L": 0.01594999, "C": 0.016008, "V": 64.38867305}, {"T": "2018-01-25T15:35:00.000000", "O": 0.016009, "H": 0.016009, "L": 0.01594999, "C": 0.0159533, "V": 49.53805497}, {"T": "2018-01-25T15:40:00.000000", "O": 0.01599353, "H": 0.016, "L": 0.01594997, "C": 0.01599, "V": 69.04384537}, {"T": "2018-01-25T15:45:00.000000", "O": 0.01599, "H": 0.01601597, "L": 0.01595331, "C": 0.01598998, "V": 218.7944317}, {"T": "2018-01-25T15:50:00.000000", "O": 0.01596351, "H": 0.01599, "L": 0.01596351, "C": 0.01599, "V": 93.77561103}, {"T": "2018-01-25T15:55:00.000000", "O": 0.01599, "H": 0.01603975, "L": 0.01599, "C": 0.01603975, "V": 126.6368125}, {"T": "2018-01-25T16:00:00.000000", "O": 0.01603975, "H": 0.01604499, "L": 0.01599, "C": 0.01599, "V": 86.03130861}, {"T": "2018-01-25T16:05:00.000000", "O": 0.01599, "H": 0.01605352, "L": 0.01599, "C": 0.015999, "V": 105.26870486}, {"T": "2018-01-25T16:10:00.000000", "O": 0.015999, "H": 0.01605001, "L": 0.015999, "C": 0.015999, "V": 74.98758595}, {"T": "2018-01-25T16:15:00.000000", "O": 0.016, "H": 0.016, "L": 0.015999, "C": 0.015999, "V": 103.77363911}, {"T": "2018-01-25T16:20:00.000000", "O": 0.01599948, "H": 0.01602001, "L": 0.01599, "C": 0.016, "V": 56.76001252}, {"T": "2018-01-25T16:25:00.000000", "O": 0.01601998, "H": 0.01605, "L": 0.01599999, "C": 0.01601999, "V": 104.01843712}, {"T": "2018-01-25T16:30:00.000000", "O": 0.01601999, "H": 0.01605, "L": 0.01601998, "C": 0.01601998, "V": 56.57390178}, {"T": "2018-01-25T16:35:00.000000", "O": 0.016, "H": 0.01606, "L": 0.01599, "C": 0.016, "V": 673.66419224}, {"T": "2018-01-25T16:40:00.000000", "O": 0.016, "H": 0.01605999, "L": 0.01598998, "C": 0.01598999, "V": 282.98308628}, {"T": "2018-01-25T16:45:00.000000", "O": 0.01598999, "H": 0.01608989, "L": 0.01598998, "C": 0.01607, "V": 87.3081245}, {"T": "2018-01-25T16:50:00.000000", "O": 0.01607, "H": 0.01609, "L": 0.0160005, "C": 0.01608495, "V": 155.00275744}, {"T": "2018-01-25T16:55:00.000000", "O": 0.01608495, "H": 0.01608999, "L": 0.01600001, "C": 0.01600051, "V": 128.51614593}, {"T": "2018-01-25T17:00:00.000000", "O": 0.01600051, "H": 0.01600051, "L": 0.01594302, "C": 0.01596592, "V": 365.03850541}, {"T": "2018-01-25T17:05:00.000000", "O": 0.01599997, "H": 0.01600051, "L": 0.01590086, "C": 0.01596727, "V": 636.86337027}, {"T": "2018-01-25T17:10:00.000000", "O": 0.01596725, "H": 0.01604533, "L": 0.01591627, "C": 0.01604533, "V": 172.91081522}, {"T": "2018-01-25T17:15:00.000000", "O": 0.01604533, "H": 0.01607501, "L": 0.01590608, "C": 0.01600001, "V": 842.07290315}, {"T": "2018-01-25T17:20:00.000000", "O": 0.01593452, "H": 0.01600001, "L": 0.01590617, "C": 0.01600001, "V": 1482.37792819}, {"T": "2018-01-25T17:25:00.000000", "O": 0.01590732, "H": 0.01600001, "L": 0.0159071, "C": 0.01600001, "V": 281.66781661}, {"T": "2018-01-25T17:30:00.000000", "O": 0.016, "H": 0.01603998, "L": 0.01590717, "C": 0.01603998, "V": 304.63417562}, {"T": "2018-01-25T17:35:00.000000", "O": 0.01603998, "H": 0.016063, "L": 0.01597, "C": 0.0159909, "V": 119.67189833}, {"T": "2018-01-25T17:40:00.000000", "O": 0.0160625, "H": 0.016063, "L": 0.01601251, "C": 0.016063, "V": 111.66726819}, {"T": "2018-01-25T17:45:00.000000", "O": 0.01606864, "H": 0.01608495, "L": 0.016063, "C": 0.01608489, "V": 130.74624141}, {"T": "2018-01-25T17:50:00.000000", "O": 0.01608495, "H": 0.01612698, "L": 0.01608492, "C": 0.01612698, "V": 286.07938435}, {"T": "2018-01-25T17:55:00.000000", "O": 0.01612698, "H": 0.01617, "L": 0.01612698, "C": 0.01617, "V": 269.73062765}, {"T": "2018-01-25T18:00:00.000000", "O": 0.01617, "H": 0.01618098, "L": 0.01616974, "C": 0.016179, "V": 43.00088088}, {"T": "2018-01-25T18:05:00.000000", "O": 0.01617803, "H": 0.01618927, "L": 0.01617801, "C": 0.01617899, "V": 85.94064341}, {"T": "2018-01-25T18:10:00.000000", "O": 0.016179, "H": 0.0162, "L": 0.01617899, "C": 0.01619, "V": 281.88957928}, {"T": "2018-01-25T18:15:00.000000", "O": 0.016199, "H": 0.0162006, "L": 0.01616974, "C": 0.01617898, "V": 145.81872286}, {"T": "2018-01-25T18:20:00.000000", "O": 0.01617899, "H": 0.01620299, "L": 0.01617899, "C": 0.0161795, "V": 84.1276041}, {"T": "2018-01-25T18:25:00.000000", "O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619976, "V": 99.04364048}, {"T": "2018-01-25T18:30:00.000000", "O": 0.01617951, "H": 0.0161999, "L": 0.01617902, "C": 0.01618, "V": 91.9817424}, {"T": "2018-01-25T18:35:00.000000", "O": 0.01619868, "H": 0.01619868, "L": 0.0161589, "C": 0.01616003, "V": 67.79881811}, {"T": "2018-01-25T18:40:00.000000", "O": 0.01616152, "H": 0.01619976, "L": 0.01616002, "C": 0.01616005, "V": 108.8823675}, {"T": "2018-01-25T18:45:00.000000", "O": 0.0161795, "H": 0.0162, "L": 0.0161795, "C": 0.01619, "V": 42.58363264}, {"T": "2018-01-25T18:50:00.000000", "O": 0.01619976, "H": 0.0162, "L": 0.01616005, "C": 0.01618968, "V": 44.33660943}, {"T": "2018-01-25T18:55:00.000000", "O": 0.01617, "H": 0.01618968, "L": 0.01616005, "C": 0.01616011, "V": 142.2853988}, {"T": "2018-01-25T19:00:00.000000", "O": 0.01616011, "H": 0.01623278, "L": 0.016115, "C": 0.01611959, "V": 269.76836377}, {"T": "2018-01-25T19:05:00.000000", "O": 0.016199, "H": 0.01619976, "L": 0.016115, "C": 0.01612111, "V": 112.85808019}, {"T": "2018-01-25T19:10:00.000000", "O": 0.01619944, "H": 0.01619944, "L": 0.01611501, "C": 0.01611501, "V": 98.56554429}, {"T": "2018-01-25T19:15:00.000000", "O": 0.01612111, "H": 0.01619497, "L": 0.016115, "C": 0.01616495, "V": 47.69439076}, {"T": "2018-01-25T19:20:00.000000", "O": 0.01616495, "H": 0.01618894, "L": 0.016115, "C": 0.01618894, "V": 175.97482274}, {"T": "2018-01-25T19:25:00.000000", "O": 0.01618999, "H": 0.01619, "L": 0.016115, "C": 0.0161785, "V": 240.63415074}, {"T": "2018-01-25T19:30:00.000000", "O": 0.01611501, "H": 0.01621899, "L": 0.016115, "C": 0.016115, "V": 103.45422311}, {"T": "2018-01-25T19:35:00.000000", "O": 0.016118, "H": 0.01621288, "L": 0.016115, "C": 0.016115, "V": 124.37129472}, {"T": "2018-01-25T19:40:00.000000", "O": 0.01621286, "H": 0.01621286, "L": 0.0161031, "C": 0.01621, "V": 342.51112431}, {"T": "2018-01-25T19:45:00.000000", "O": 0.01620996, "H": 0.01620998, "L": 0.01610661, "C": 0.01612325, "V": 21.75341077}, {"T": "2018-01-25T19:50:00.000000", "O": 0.0161234, "H": 0.01619993, "L": 0.01610309, "C": 0.01612341, "V": 87.68914042}, {"T": "2018-01-25T19:55:00.000000", "O": 0.01612341, "H": 0.01615998, "L": 0.01610303, "C": 0.01610305, "V": 81.97386437}, {"T": "2018-01-25T20:00:00.000000", "O": 0.01610305, "H": 0.01610305, "L": 0.016069, "C": 0.016069, "V": 197.07818332}, {"T": "2018-01-25T20:05:00.000000", "O": 0.016069, "H": 0.01609697, "L": 0.01596231, "C": 0.01606242, "V": 92.77352125}, {"T": "2018-01-25T20:10:00.000000", "O": 0.01608987, "H": 0.01608987, "L": 0.01602, "C": 0.0160612, "V": 55.10209904}, {"T": "2018-01-25T20:15:00.000000", "O": 0.01602759, "H": 0.0160612, "L": 0.01602005, "C": 0.01602005, "V": 124.81755632}, {"T": "2018-01-25T20:20:00.000000", "O": 0.01602699, "H": 0.01606232, "L": 0.01602005, "C": 0.01602699, "V": 92.02283968}, {"T": "2018-01-25T20:25:00.000000", "O": 0.01602699, "H": 0.016088, "L": 0.01602005, "C": 0.01602699, "V": 78.51273973}, {"T": "2018-01-25T20:30:00.000000", "O": 0.016088, "H": 0.01608985, "L": 0.01602005, "C": 0.016027, "V": 80.75374372}, {"T": "2018-01-25T20:35:00.000000", "O": 0.01605, "H": 0.01608985, "L": 0.01602699, "C": 0.01605691, "V": 133.10798377}, {"T": "2018-01-25T20:40:00.000000", "O": 0.01608985, "H": 0.01608985, "L": 0.0160569, "C": 0.01608985, "V": 77.86386878}, {"T": "2018-01-25T20:45:00.000000", "O": 0.01605691, "H": 0.01608985, "L": 0.01604603, "C": 0.01605828, "V": 107.54023173}, {"T": "2018-01-25T20:50:00.000000", "O": 0.01604606, "H": 0.01608985, "L": 0.01604606, "C": 0.01605829, "V": 75.07176164}, {"T": "2018-01-25T20:55:00.000000", "O": 0.016068, "H": 0.016068, "L": 0.01605828, "C": 0.01605828, "V": 101.03015971}, {"T": "2018-01-25T21:00:00.000000", "O": 0.016068, "H": 0.016132, "L": 0.01604606, "C": 0.01609393, "V": 255.32309814}, {"T": "2018-01-25T21:05:00.000000", "O": 0.01609393, "H": 0.01609395, "L": 0.01603, "C": 0.01603001, "V": 86.23885986}, {"T": "2018-01-25T21:10:00.000000", "O": 0.01603001, "H": 0.01606998, "L": 0.01601035, "C": 0.01601035, "V": 138.36732002}, {"T": "2018-01-25T21:15:00.000000", "O": 0.01602, "H": 0.01606349, "L": 0.0159827, "C": 0.0159827, "V": 65.47413826}, {"T": "2018-01-25T21:20:00.000000", "O": 0.0159827, "H": 0.0159827, "L": 0.01597006, "C": 0.01597006, "V": 65.99003103}, {"T": "2018-01-25T21:25:00.000000", "O": 0.01596605, "H": 0.01597006, "L": 0.01595101, "C": 0.01595101, "V": 108.04371657}, {"T": "2018-01-25T21:30:00.000000", "O": 0.01595101, "H": 0.01596127, "L": 0.01595101, "C": 0.01595127, "V": 131.422326}, {"T": "2018-01-25T21:35:00.000000", "O": 0.01595628, "H": 0.0159827, "L": 0.01595129, "C": 0.0159827, "V": 124.14061053}, {"T": "2018-01-25T21:40:00.000000", "O": 0.01595899, "H": 0.01599998, "L": 0.01592606, "C": 0.01592606, "V": 56.76743297}, {"T": "2018-01-25T21:45:00.000000", "O": 0.01595099, "H": 0.016, "L": 0.01591701, "C": 0.01592, "V": 86.79643372}, {"T": "2018-01-25T21:50:00.000000", "O": 0.01592, "H": 0.01599913, "L": 0.01589568, "C": 0.01589568, "V": 147.61217306}, {"T": "2018-01-25T21:55:00.000000", "O": 0.0159, "H": 0.01599916, "L": 0.01589568, "C": 0.015932, "V": 132.46922691}, {"T": "2018-01-25T22:00:00.000000", "O": 0.015999, "H": 0.01606994, "L": 0.015932, "C": 0.016025, "V": 252.26865958}, {"T": "2018-01-25T22:05:00.000000", "O": 0.016025, "H": 0.016045, "L": 0.01594, "C": 0.01599916, "V": 60.77717539}, {"T": "2018-01-25T22:10:00.000000", "O": 0.01594, "H": 0.01604994, "L": 0.0159, "C": 0.01600994, "V": 73.76349305}, {"T": "2018-01-25T22:15:00.000000", "O": 0.01602, "H": 0.01602, "L": 0.01590002, "C": 0.01600998, "V": 143.31698561}, {"T": "2018-01-25T22:20:00.000000", "O": 0.016005, "H": 0.01601999, "L": 0.01591008, "C": 0.01594713, "V": 64.16197737}, {"T": "2018-01-25T22:25:00.000000", "O": 0.01601999, "H": 0.01602, "L": 0.01592511, "C": 0.015981, "V": 142.04869099}, {"T": "2018-01-25T22:30:00.000000", "O": 0.016015, "H": 0.01604995, "L": 0.01594005, "C": 0.01604, "V": 96.76486446}, {"T": "2018-01-25T22:35:00.000000", "O": 0.016045, "H": 0.01607066, "L": 0.01594515, "C": 0.015959, "V": 102.04279996}, {"T": "2018-01-25T22:40:00.000000", "O": 0.01605413, "H": 0.01605413, "L": 0.01594918, "C": 0.01598216, "V": 42.53246852}, {"T": "2018-01-25T22:45:00.000000", "O": 0.01598216, "H": 0.01598217, "L": 0.01594921, "C": 0.01598216, "V": 81.96923902}, {"T": "2018-01-25T22:50:00.000000", "O": 0.01598217, "H": 0.01598217, "L": 0.01594919, "C": 0.01596, "V": 54.96459619}, {"T": "2018-01-25T22:55:00.000000", "O": 0.01598215, "H": 0.01598216, "L": 0.01594918, "C": 0.01598215, "V": 123.11948019}, {"T": "2018-01-25T23:00:00.000000", "O": 0.015975, "H": 0.01599999, "L": 0.01594005, "C": 0.01594005, "V": 108.43087283}, {"T": "2018-01-25T23:05:00.000000", "O": 0.01594005, "H": 0.015963, "L": 0.0159216, "C": 0.0159216, "V": 56.96955471}, {"T": "2018-01-25T23:10:00.000000", "O": 0.01594005, "H": 0.016001, "L": 0.0159216, "C": 0.01595152, "V": 55.09024046}, {"T": "2018-01-25T23:15:00.000000", "O": 0.016001, "H": 0.01602999, "L": 0.01599999, "C": 0.016, "V": 45.44796897}, {"T": "2018-01-25T23:20:00.000000", "O": 0.01599999, "H": 0.01605419, "L": 0.01599999, "C": 0.01600506, "V": 90.57207636}, {"T": "2018-01-25T23:25:00.000000", "O": 0.01600506, "H": 0.016015, "L": 0.01599999, "C": 0.016015, "V": 154.07586017}, {"T": "2018-01-25T23:30:00.000000", "O": 0.016015, "H": 0.016086, "L": 0.01600468, "C": 0.01605454, "V": 79.09081019}, {"T": "2018-01-25T23:35:00.000000", "O": 0.0160545, "H": 0.01608599, "L": 0.01600468, "C": 0.0160047, "V": 69.82781733}, {"T": "2018-01-25T23:40:00.000000", "O": 0.0160047, "H": 0.01605118, "L": 0.01600468, "C": 0.01600468, "V": 47.79588211}, {"T": "2018-01-25T23:45:00.000000", "O": 0.01605118, "H": 0.01605118, "L": 0.01600469, "C": 0.01605, "V": 24.81797708}, {"T": "2018-01-25T23:50:00.000000", "O": 0.01605, "H": 0.016051, "L": 0.01600468, "C": 0.01600468, "V": 67.91930769}, {"T": "2018-01-25T23:55:00.000000", "O": 0.01600468, "H": 0.01605118, "L": 0.016, "C": 0.01603512, "V": 99.3428246}, {"T": "2018-01-26T00:00:00.000000", "O": 0.01605118, "H": 0.01605118, "L": 0.01603512, "C": 0.0160511, "V": 57.37525748}, {"T": "2018-01-26T00:05:00.000000", "O": 0.01603512, "H": 0.01605117, "L": 0.01600468, "C": 0.01605116, "V": 66.63367889}, {"T": "2018-01-26T00:10:00.000000", "O": 0.01605116, "H": 0.01605116, "L": 0.016, "C": 0.01604494, "V": 39.53082648}, {"T": "2018-01-26T00:15:00.000000", "O": 0.016, "H": 0.01604494, "L": 0.01594301, "C": 0.01602, "V": 81.10290781}, {"T": "2018-01-26T00:20:00.000000", "O": 0.01602, "H": 0.0160449, "L": 0.015932, "C": 0.015932, "V": 135.99725047}, {"T": "2018-01-26T00:25:00.000000", "O": 0.01593, "H": 0.01601996, "L": 0.01593, "C": 0.01601996, "V": 69.76935182}, {"T": "2018-01-26T00:30:00.000000", "O": 0.01600101, "H": 0.01601001, "L": 0.01594302, "C": 0.01595702, "V": 29.95599778}, {"T": "2018-01-26T00:35:00.000000", "O": 0.01595702, "H": 0.01605114, "L": 0.01594303, "C": 0.01600101, "V": 123.34060753}, {"T": "2018-01-26T00:40:00.000000", "O": 0.01601102, "H": 0.01605113, "L": 0.01600102, "C": 0.01605113, "V": 147.83208729}, {"T": "2018-01-26T00:45:00.000000", "O": 0.01605113, "H": 0.01605114, "L": 0.01600101, "C": 0.01605113, "V": 47.82255118}, {"T": "2018-01-26T00:50:00.000000", "O": 0.01605114, "H": 0.016091, "L": 0.01600101, "C": 0.01605, "V": 155.79120698}, {"T": "2018-01-26T00:55:00.000000", "O": 0.01605118, "H": 0.016091, "L": 0.01600101, "C": 0.01608659, "V": 32.95594479}, {"T": "2018-01-26T01:00:00.000000", "O": 0.01608659, "H": 0.016132, "L": 0.01600201, "C": 0.01608657, "V": 104.02292531}, {"T": "2018-01-26T01:05:00.000000", "O": 0.01608657, "H": 0.01610983, "L": 0.01600101, "C": 0.01600615, "V": 116.06362773}, {"T": "2018-01-26T01:10:00.000000", "O": 0.01600615, "H": 0.01600615, "L": 0.0159216, "C": 0.01599998, "V": 146.86173354}, {"T": "2018-01-26T01:15:00.000000", "O": 0.01599998, "H": 0.01600101, "L": 0.0159216, "C": 0.016, "V": 278.71264468}, {"T": "2018-01-26T01:20:00.000000", "O": 0.01592175, "H": 0.016048, "L": 0.01592171, "C": 0.015934, "V": 147.29438853}, {"T": "2018-01-26T01:25:00.000000", "O": 0.015934, "H": 0.016, "L": 0.015934, "C": 0.01599999, "V": 34.74113027}, {"T": "2018-01-26T01:30:00.000000", "O": 0.01599998, "H": 0.01599998, "L": 0.01594649, "C": 0.01598, "V": 51.60061189}, {"T": "2018-01-26T01:35:00.000000", "O": 0.01594649, "H": 0.01605, "L": 0.0159217, "C": 0.01593723, "V": 202.67876961}, {"T": "2018-01-26T01:40:00.000000", "O": 0.01593723, "H": 0.01604816, "L": 0.0159216, "C": 0.016027, "V": 116.56493521}, {"T": "2018-01-26T01:45:00.000000", "O": 0.01592706, "H": 0.01602196, "L": 0.01591008, "C": 0.01591501, "V": 163.78260846}, {"T": "2018-01-26T01:50:00.000000", "O": 0.01591502, "H": 0.015995, "L": 0.015915, "C": 0.01591502, "V": 90.40216705}, {"T": "2018-01-26T01:55:00.000000", "O": 0.01591502, "H": 0.015995, "L": 0.0159, "C": 0.01591502, "V": 93.17375325}, {"T": "2018-01-26T02:00:00.000000", "O": 0.01591502, "H": 0.0159892, "L": 0.01591502, "C": 0.01591503, "V": 90.17049424}, {"T": "2018-01-26T02:05:00.000000", "O": 0.01591503, "H": 0.01598918, "L": 0.01590925, "C": 0.01590925, "V": 170.36529649}, {"T": "2018-01-26T02:10:00.000000", "O": 0.01591501, "H": 0.01591501, "L": 0.01587833, "C": 0.01590009, "V": 74.84509281}, {"T": "2018-01-26T02:15:00.000000", "O": 0.01591, "H": 0.01591502, "L": 0.015868, "C": 0.015868, "V": 97.38660236}, {"T": "2018-01-26T02:20:00.000000", "O": 0.01586917, "H": 0.01591502, "L": 0.01585502, "C": 0.01585691, "V": 61.63613273}, {"T": "2018-01-26T02:25:00.000000", "O": 0.01585691, "H": 0.01591502, "L": 0.01584001, "C": 0.01585, "V": 266.30278045}, {"T": "2018-01-26T02:30:00.000000", "O": 0.01585, "H": 0.0159, "L": 0.01585, "C": 0.0158838, "V": 81.41549131}, {"T": "2018-01-26T02:35:00.000000", "O": 0.01585317, "H": 0.0158838, "L": 0.01585, "C": 0.0158838, "V": 34.55353036}, {"T": "2018-01-26T02:40:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 28.92065033}, {"T": "2018-01-26T02:45:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585, "C": 0.01585001, "V": 61.54129152}, {"T": "2018-01-26T02:50:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.0158501, "C": 0.0158838, "V": 42.58304695}, {"T": "2018-01-26T02:55:00.000000", "O": 0.015883, "H": 0.01591502, "L": 0.015883, "C": 0.0158838, "V": 23.54739155}, {"T": "2018-01-26T03:00:00.000000", "O": 0.0158838, "H": 0.0158838, "L": 0.01585001, "C": 0.01585002, "V": 307.34927132}, {"T": "2018-01-26T03:05:00.000000", "O": 0.01585001, "H": 0.01589999, "L": 0.01585001, "C": 0.01589498, "V": 190.38317079}, {"T": "2018-01-26T03:10:00.000000", "O": 0.01589498, "H": 0.01589999, "L": 0.01581591, "C": 0.01583002, "V": 137.26701178}, {"T": "2018-01-26T03:15:00.000000", "O": 0.01583002, "H": 0.01583932, "L": 0.01578, "C": 0.01578779, "V": 119.63980776}, {"T": "2018-01-26T03:20:00.000000", "O": 0.015801, "H": 0.0158062, "L": 0.0157591, "C": 0.01575978, "V": 84.64378293}, {"T": "2018-01-26T03:25:00.000000", "O": 0.0157906, "H": 0.0158062, "L": 0.01575978, "C": 0.0158016, "V": 47.79840154}, {"T": "2018-01-26T03:30:00.000000", "O": 0.01576, "H": 0.01581921, "L": 0.01575978, "C": 0.01575978, "V": 80.33916552}, {"T": "2018-01-26T03:35:00.000000", "O": 0.01581612, "H": 0.01581613, "L": 0.01575978, "C": 0.01580659, "V": 20.89926089}, {"T": "2018-01-26T03:40:00.000000", "O": 0.01580659, "H": 0.01580659, "L": 0.01576068, "C": 0.01577192, "V": 48.09937265}, {"T": "2018-01-26T03:45:00.000000", "O": 0.015806, "H": 0.01581011, "L": 0.01573511, "C": 0.01573511, "V": 155.04133315}, {"T": "2018-01-26T03:50:00.000000", "O": 0.01573511, "H": 0.0157606, "L": 0.01571517, "C": 0.01573646, "V": 124.86781746}, {"T": "2018-01-26T03:55:00.000000", "O": 0.01573646, "H": 0.015786, "L": 0.01571517, "C": 0.01571517, "V": 51.08855428}, {"T": "2018-01-26T04:00:00.000000", "O": 0.015769, "H": 0.015769, "L": 0.01570045, "C": 0.015701, "V": 73.62977792}, {"T": "2018-01-26T04:05:00.000000", "O": 0.015701, "H": 0.01576867, "L": 0.0157, "C": 0.01576867, "V": 162.18637813}, {"T": "2018-01-26T04:10:00.000000", "O": 0.01576835, "H": 0.01576867, "L": 0.01570001, "C": 0.01576, "V": 121.93218015}, {"T": "2018-01-26T04:15:00.000000", "O": 0.01576, "H": 0.01576801, "L": 0.01574, "C": 0.01576, "V": 41.49486956}, {"T": "2018-01-26T04:20:00.000000", "O": 0.01575574, "H": 0.01575999, "L": 0.01570001, "C": 0.0157003, "V": 80.63360177}, {"T": "2018-01-26T04:25:00.000000", "O": 0.0157003, "H": 0.0157599, "L": 0.01570001, "C": 0.01575599, "V": 100.12057039}, {"T": "2018-01-26T04:30:00.000000", "O": 0.01575899, "H": 0.015799, "L": 0.015755, "C": 0.015793, "V": 72.4306286}, {"T": "2018-01-26T04:35:00.000000", "O": 0.015793, "H": 0.01579998, "L": 0.01576, "C": 0.01579054, "V": 75.32509661}, {"T": "2018-01-26T04:40:00.000000", "O": 0.01576, "H": 0.0158, "L": 0.01570031, "C": 0.0158, "V": 170.97076941}, {"T": "2018-01-26T04:45:00.000000", "O": 0.01579999, "H": 0.01579999, "L": 0.01570043, "C": 0.01579991, "V": 57.83104623}, {"T": "2018-01-26T04:50:00.000000", "O": 0.01579991, "H": 0.0158, "L": 0.01571, "C": 0.0157101, "V": 137.59350329}, {"T": "2018-01-26T04:55:00.000000", "O": 0.0157986, "H": 0.0157986, "L": 0.0157101, "C": 0.01577586, "V": 46.69991764}, {"T": "2018-01-26T05:00:00.000000", "O": 0.01577586, "H": 0.0158, "L": 0.0157128, "C": 0.01577585, "V": 48.87927866}, {"T": "2018-01-26T05:05:00.000000", "O": 0.0157976, "H": 0.0157976, "L": 0.0157201, "C": 0.01572611, "V": 49.65720627}, {"T": "2018-01-26T05:10:00.000000", "O": 0.01572612, "H": 0.01572612, "L": 0.0157231, "C": 0.0157261, "V": 46.94112412}, {"T": "2018-01-26T05:15:00.000000", "O": 0.0157261, "H": 0.01579754, "L": 0.0157261, "C": 0.0157261, "V": 126.22602955}, {"T": "2018-01-26T05:20:00.000000", "O": 0.01579754, "H": 0.01579754, "L": 0.0157261, "C": 0.015731, "V": 64.49718021}, {"T": "2018-01-26T05:25:00.000000", "O": 0.015791, "H": 0.015791, "L": 0.015731, "C": 0.01573499, "V": 127.21928568}, {"T": "2018-01-26T05:30:00.000000", "O": 0.01573499, "H": 0.01579754, "L": 0.01573499, "C": 0.015735, "V": 71.82278065}, {"T": "2018-01-26T05:35:00.000000", "O": 0.015741, "H": 0.01579, "L": 0.015735, "C": 0.01579, "V": 130.44285783}, {"T": "2018-01-26T05:40:00.000000", "O": 0.01579, "H": 0.01579754, "L": 0.01574101, "C": 0.01579, "V": 59.1568442}, {"T": "2018-01-26T05:45:00.000000", "O": 0.01574101, "H": 0.01578578, "L": 0.015718, "C": 0.015738, "V": 101.15054564}, {"T": "2018-01-26T05:50:00.000000", "O": 0.015738, "H": 0.015738, "L": 0.015718, "C": 0.0157185, "V": 42.10785785}, {"T": "2018-01-26T05:55:00.000000", "O": 0.01573799, "H": 0.01579, "L": 0.01571105, "C": 0.01579, "V": 62.96698932}, {"T": "2018-01-26T06:00:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01571105, "C": 0.015721, "V": 123.65920124}, {"T": "2018-01-26T06:05:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01571601, "C": 0.01575303, "V": 22.72934663}, {"T": "2018-01-26T06:10:00.000000", "O": 0.015721, "H": 0.0157976, "L": 0.015721, "C": 0.0157211, "V": 96.86124712}, {"T": "2018-01-26T06:15:00.000000", "O": 0.0157956, "H": 0.0158, "L": 0.015716, "C": 0.0157211, "V": 175.59089993}, {"T": "2018-01-26T06:20:00.000000", "O": 0.0157241, "H": 0.0157946, "L": 0.015716, "C": 0.0157946, "V": 65.14656109}, {"T": "2018-01-26T06:25:00.000000", "O": 0.01571901, "H": 0.0157946, "L": 0.015716, "C": 0.01579452, "V": 70.71684131}, {"T": "2018-01-26T06:30:00.000000", "O": 0.01571901, "H": 0.01579451, "L": 0.015716, "C": 0.015716, "V": 51.87185255}, {"T": "2018-01-26T06:35:00.000000", "O": 0.01572, "H": 0.01579448, "L": 0.015716, "C": 0.01579148, "V": 57.85761446}, {"T": "2018-01-26T06:40:00.000000", "O": 0.01579148, "H": 0.01579149, "L": 0.01571601, "C": 0.01572251, "V": 35.2559199}, {"T": "2018-01-26T06:45:00.000000", "O": 0.01572256, "H": 0.01579149, "L": 0.015716, "C": 0.01571601, "V": 79.51260883}, {"T": "2018-01-26T06:50:00.000000", "O": 0.015716, "H": 0.015791, "L": 0.015716, "C": 0.01579, "V": 26.4463593}, {"T": "2018-01-26T06:55:00.000000", "O": 0.01572, "H": 0.01579, "L": 0.015716, "C": 0.015716, "V": 233.1676022}, {"T": "2018-01-26T07:00:00.000000", "O": 0.015716, "H": 0.01579449, "L": 0.015716, "C": 0.01579, "V": 99.67159954}, {"T": "2018-01-26T07:05:00.000000", "O": 0.01579, "H": 0.01579449, "L": 0.01571566, "C": 0.01571566, "V": 142.01870355}, {"T": "2018-01-26T07:10:00.000000", "O": 0.01571565, "H": 0.01579449, "L": 0.01571565, "C": 0.01579449, "V": 40.2156187}, {"T": "2018-01-26T07:15:00.000000", "O": 0.01579449, "H": 0.01579449, "L": 0.01571565, "C": 0.01571565, "V": 76.40112214}, {"T": "2018-01-26T07:20:00.000000", "O": 0.01579142, "H": 0.0158, "L": 0.0157105, "C": 0.01571051, "V": 143.15254305}, {"T": "2018-01-26T07:25:00.000000", "O": 0.01578257, "H": 0.01578257, "L": 0.0157, "C": 0.01573, "V": 173.60140674}, {"T": "2018-01-26T07:30:00.000000", "O": 0.01573, "H": 0.01579998, "L": 0.01570002, "C": 0.01578506, "V": 55.61678851}, {"T": "2018-01-26T07:35:00.000000", "O": 0.01578206, "H": 0.01578206, "L": 0.01572034, "C": 0.01572035, "V": 82.21248857}, {"T": "2018-01-26T07:40:00.000000", "O": 0.01572035, "H": 0.01577, "L": 0.01572035, "C": 0.015731, "V": 36.80542942}, {"T": "2018-01-26T07:45:00.000000", "O": 0.0157311, "H": 0.01576392, "L": 0.015731, "C": 0.015731, "V": 51.99897677}, {"T": "2018-01-26T07:50:00.000000", "O": 0.01576092, "H": 0.01578, "L": 0.015731, "C": 0.01577899, "V": 80.65796482}, {"T": "2018-01-26T07:55:00.000000", "O": 0.01577899, "H": 0.01578204, "L": 0.01577594, "C": 0.01578204, "V": 62.15868061}, {"T": "2018-01-26T08:00:00.000000", "O": 0.01578204, "H": 0.01578504, "L": 0.015732, "C": 0.015732, "V": 39.75411162}, {"T": "2018-01-26T08:05:00.000000", "O": 0.01578, "H": 0.01579, "L": 0.015732, "C": 0.01579, "V": 9.52078348}, {"T": "2018-01-26T08:10:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01574111, "C": 0.0157842, "V": 63.44563642}, {"T": "2018-01-26T08:15:00.000000", "O": 0.0157842, "H": 0.01579, "L": 0.01573202, "C": 0.0157842, "V": 164.13075091}, {"T": "2018-01-26T08:20:00.000000", "O": 0.01574413, "H": 0.01580406, "L": 0.01573204, "C": 0.01579, "V": 179.32726176}, {"T": "2018-01-26T08:25:00.000000", "O": 0.01579, "H": 0.01580759, "L": 0.0157354, "C": 0.01580459, "V": 54.80156022}, {"T": "2018-01-26T08:30:00.000000", "O": 0.01574441, "H": 0.01580757, "L": 0.015744, "C": 0.01578, "V": 134.65901903}, {"T": "2018-01-26T08:35:00.000000", "O": 0.01578, "H": 0.01579999, "L": 0.01574401, "C": 0.0157474, "V": 44.26068827}, {"T": "2018-01-26T08:40:00.000000", "O": 0.01579, "H": 0.01580759, "L": 0.01574401, "C": 0.01580759, "V": 138.04949331}, {"T": "2018-01-26T08:45:00.000000", "O": 0.01580759, "H": 0.01584999, "L": 0.01579065, "C": 0.01584397, "V": 36.22725291}, {"T": "2018-01-26T08:50:00.000000", "O": 0.015843, "H": 0.01584999, "L": 0.01575864, "C": 0.01577801, "V": 194.568344}, {"T": "2018-01-26T08:55:00.000000", "O": 0.01584999, "H": 0.0159, "L": 0.01577801, "C": 0.0159, "V": 167.08443167}, {"T": "2018-01-26T09:00:00.000000", "O": 0.015889, "H": 0.01595999, "L": 0.01585, "C": 0.01595199, "V": 100.9179208}, {"T": "2018-01-26T09:05:00.000000", "O": 0.01587868, "H": 0.01597, "L": 0.01582952, "C": 0.01590173, "V": 530.63108427}, {"T": "2018-01-26T09:10:00.000000", "O": 0.01594834, "H": 0.01594834, "L": 0.01585, "C": 0.01585, "V": 161.16704859}, {"T": "2018-01-26T09:15:00.000000", "O": 0.01585, "H": 0.01593994, "L": 0.01576564, "C": 0.01578618, "V": 121.00792744}, {"T": "2018-01-26T09:20:00.000000", "O": 0.01578618, "H": 0.01594, "L": 0.01571, "C": 0.01593692, "V": 511.07503887}, {"T": "2018-01-26T09:25:00.000000", "O": 0.01588, "H": 0.01599, "L": 0.01588, "C": 0.015892, "V": 188.01372898}, {"T": "2018-01-26T09:30:00.000000", "O": 0.015894, "H": 0.016, "L": 0.015894, "C": 0.015916, "V": 209.94827116}, {"T": "2018-01-26T09:35:00.000000", "O": 0.01596992, "H": 0.015997, "L": 0.01577442, "C": 0.01577585, "V": 171.90168195}, {"T": "2018-01-26T09:40:00.000000", "O": 0.01582, "H": 0.01597368, "L": 0.01577888, "C": 0.015917, "V": 218.26058851}, {"T": "2018-01-26T09:45:00.000000", "O": 0.01581, "H": 0.01585849, "L": 0.01575, "C": 0.01578041, "V": 229.08955819}, {"T": "2018-01-26T09:50:00.000000", "O": 0.01578342, "H": 0.0159, "L": 0.01578342, "C": 0.0159, "V": 228.99943254}, {"T": "2018-01-26T09:55:00.000000", "O": 0.01587544, "H": 0.01595, "L": 0.01587137, "C": 0.01588037, "V": 75.58352055}, {"T": "2018-01-26T10:00:00.000000", "O": 0.01587736, "H": 0.01595, "L": 0.01576231, "C": 0.01594669, "V": 91.05853472}, {"T": "2018-01-26T10:05:00.000000", "O": 0.01595, "H": 0.01598368, "L": 0.01587312, "C": 0.01598368, "V": 341.395983}, {"T": "2018-01-26T10:10:00.000000", "O": 0.01590717, "H": 0.01598368, "L": 0.01590717, "C": 0.01595, "V": 106.72068825}, {"T": "2018-01-26T10:15:00.000000", "O": 0.01595, "H": 0.01595, "L": 0.01583782, "C": 0.0159356, "V": 76.72375605}, {"T": "2018-01-26T10:20:00.000000", "O": 0.015854, "H": 0.01597511, "L": 0.01584912, "C": 0.01597511, "V": 75.80106417}, {"T": "2018-01-26T10:25:00.000000", "O": 0.01597511, "H": 0.01599, "L": 0.01594962, "C": 0.015987, "V": 132.11445845}, {"T": "2018-01-26T10:30:00.000000", "O": 0.015984, "H": 0.016, "L": 0.01595, "C": 0.015953, "V": 177.66386941}, {"T": "2018-01-26T10:35:00.000000", "O": 0.015953, "H": 0.016, "L": 0.01593707, "C": 0.01598, "V": 389.59419331}, {"T": "2018-01-26T10:40:00.000000", "O": 0.015928, "H": 0.01602, "L": 0.015905, "C": 0.0160046, "V": 288.16768169}, {"T": "2018-01-26T10:45:00.000000", "O": 0.01602, "H": 0.01602502, "L": 0.01600459, "C": 0.01600459, "V": 94.27564057}, {"T": "2018-01-26T10:50:00.000000", "O": 0.01600501, "H": 0.01602502, "L": 0.01590503, "C": 0.01591603, "V": 274.87059166}, {"T": "2018-01-26T10:55:00.000000", "O": 0.0159589, "H": 0.015959, "L": 0.01584912, "C": 0.015959, "V": 294.64572105}, {"T": "2018-01-26T11:00:00.000000", "O": 0.01589021, "H": 0.01605, "L": 0.01588031, "C": 0.016, "V": 436.48963455}, {"T": "2018-01-26T11:05:00.000000", "O": 0.01595747, "H": 0.016, "L": 0.01591801, "C": 0.01599699, "V": 67.14137538}, {"T": "2018-01-26T11:10:00.000000", "O": 0.01595669, "H": 0.01599999, "L": 0.01592104, "C": 0.01599999, "V": 365.72601431}, {"T": "2018-01-26T11:15:00.000000", "O": 0.01599699, "H": 0.01605, "L": 0.01599699, "C": 0.01604699, "V": 170.60601749}, {"T": "2018-01-26T11:20:00.000000", "O": 0.016047, "H": 0.016047, "L": 0.01599998, "C": 0.016045, "V": 87.62408395}, {"T": "2018-01-26T11:25:00.000000", "O": 0.01604201, "H": 0.01605, "L": 0.016042, "C": 0.01604668, "V": 102.27115102}, {"T": "2018-01-26T11:30:00.000000", "O": 0.016042, "H": 0.016042, "L": 0.0159545, "C": 0.01604166, "V": 183.88971254}, {"T": "2018-01-26T11:35:00.000000", "O": 0.01603867, "H": 0.01605, "L": 0.01595442, "C": 0.01595443, "V": 410.04003217}, {"T": "2018-01-26T11:40:00.000000", "O": 0.0159554, "H": 0.01605, "L": 0.0159554, "C": 0.016047, "V": 128.94270728}, {"T": "2018-01-26T11:45:00.000000", "O": 0.01602, "H": 0.01608654, "L": 0.015975, "C": 0.015978, "V": 286.43162523}, {"T": "2018-01-26T11:50:00.000000", "O": 0.015978, "H": 0.01609099, "L": 0.015967, "C": 0.01604612, "V": 151.17645375}, {"T": "2018-01-26T11:55:00.000000", "O": 0.01604912, "H": 0.016091, "L": 0.01600004, "C": 0.01608239, "V": 216.42303345}, {"T": "2018-01-26T12:00:00.000000", "O": 0.01602409, "H": 0.01608239, "L": 0.01599002, "C": 0.01607238, "V": 156.34728221}, {"T": "2018-01-26T12:05:00.000000", "O": 0.01607238, "H": 0.01608138, "L": 0.01601463, "C": 0.016081, "V": 127.06433587}, {"T": "2018-01-26T12:10:00.000000", "O": 0.016081, "H": 0.016091, "L": 0.01602841, "C": 0.01608, "V": 87.9896122}, {"T": "2018-01-26T12:15:00.000000", "O": 0.016091, "H": 0.01609469, "L": 0.01603001, "C": 0.01608, "V": 117.1946347}, {"T": "2018-01-26T12:20:00.000000", "O": 0.01608, "H": 0.01613333, "L": 0.01601941, "C": 0.0161, "V": 259.86685992}, {"T": "2018-01-26T12:25:00.000000", "O": 0.01604644, "H": 0.0161, "L": 0.01597706, "C": 0.01609, "V": 145.75602416}, {"T": "2018-01-26T12:30:00.000000", "O": 0.01604646, "H": 0.01609, "L": 0.01602125, "C": 0.01608989, "V": 375.33110614}, {"T": "2018-01-26T12:35:00.000000", "O": 0.01608989, "H": 0.0161, "L": 0.01602425, "C": 0.01605556, "V": 151.05818642}, {"T": "2018-01-26T12:40:00.000000", "O": 0.0160243, "H": 0.01606158, "L": 0.01597707, "C": 0.01606158, "V": 215.85776535}, {"T": "2018-01-26T12:45:00.000000", "O": 0.01606158, "H": 0.0161, "L": 0.01599603, "C": 0.01601441, "V": 80.57280157}, {"T": "2018-01-26T12:50:00.000000", "O": 0.01601444, "H": 0.01609666, "L": 0.01601061, "C": 0.01609665, "V": 92.52652991}, {"T": "2018-01-26T12:55:00.000000", "O": 0.0160967, "H": 0.01609965, "L": 0.0160133, "C": 0.01609964, "V": 80.83795094}, {"T": "2018-01-26T13:00:00.000000", "O": 0.01609964, "H": 0.01613665, "L": 0.01603566, "C": 0.01604465, "V": 119.62368376}, {"T": "2018-01-26T13:05:00.000000", "O": 0.01604465, "H": 0.016112, "L": 0.01602866, "C": 0.01611168, "V": 49.24237279}, {"T": "2018-01-26T13:10:00.000000", "O": 0.01611168, "H": 0.016112, "L": 0.016033, "C": 0.01611165, "V": 28.04130018}, {"T": "2018-01-26T13:15:00.000000", "O": 0.01611165, "H": 0.01611166, "L": 0.01603502, "C": 0.01604444, "V": 123.25868463}, {"T": "2018-01-26T13:20:00.000000", "O": 0.01606441, "H": 0.0161055, "L": 0.01603441, "C": 0.01607583, "V": 213.84374714}, {"T": "2018-01-26T13:25:00.000000", "O": 0.0160758, "H": 0.0161, "L": 0.01604469, "C": 0.01607585, "V": 145.52805511}, {"T": "2018-01-26T13:30:00.000000", "O": 0.01607585, "H": 0.01609572, "L": 0.016005, "C": 0.01608, "V": 121.29819896}, {"T": "2018-01-26T13:35:00.000000", "O": 0.01601701, "H": 0.0161, "L": 0.016015, "C": 0.0161, "V": 113.90293617}, {"T": "2018-01-26T13:40:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01600501, "C": 0.0161, "V": 59.17360595}, {"T": "2018-01-26T13:45:00.000000", "O": 0.01609968, "H": 0.0161, "L": 0.01602705, "C": 0.01604806, "V": 61.47635891}, {"T": "2018-01-26T13:50:00.000000", "O": 0.01603902, "H": 0.0161, "L": 0.01603602, "C": 0.01607616, "V": 166.00845633}, {"T": "2018-01-26T13:55:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01607616, "C": 0.0161, "V": 196.78742772}, {"T": "2018-01-26T14:00:00.000000", "O": 0.0161, "H": 0.01611999, "L": 0.01608888, "C": 0.01608888, "V": 118.23215596}, {"T": "2018-01-26T14:05:00.000000", "O": 0.01609548, "H": 0.01611999, "L": 0.01600503, "C": 0.01603902, "V": 194.84818267}, {"T": "2018-01-26T14:10:00.000000", "O": 0.01604204, "H": 0.01609997, "L": 0.01604204, "C": 0.01609987, "V": 148.0176059}, {"T": "2018-01-26T14:15:00.000000", "O": 0.01609987, "H": 0.01609987, "L": 0.01603002, "C": 0.01604441, "V": 182.48939811}, {"T": "2018-01-26T14:20:00.000000", "O": 0.016075, "H": 0.0161, "L": 0.01604442, "C": 0.0161, "V": 113.94124789}, {"T": "2018-01-26T14:25:00.000000", "O": 0.0161, "H": 0.0161415, "L": 0.01605045, "C": 0.01612999, "V": 463.57470687}, {"T": "2018-01-26T14:30:00.000000", "O": 0.01612999, "H": 0.0161498, "L": 0.01611999, "C": 0.01613, "V": 135.32231099}, {"T": "2018-01-26T14:35:00.000000", "O": 0.01613, "H": 0.01614999, "L": 0.016066, "C": 0.01611911, "V": 310.99478692}, {"T": "2018-01-26T14:40:00.000000", "O": 0.01614999, "H": 0.01616666, "L": 0.01606626, "C": 0.01607941, "V": 158.58628365}, {"T": "2018-01-26T14:45:00.000000", "O": 0.01613754, "H": 0.01614998, "L": 0.01607404, "C": 0.016137, "V": 65.1551503}, {"T": "2018-01-26T14:50:00.000000", "O": 0.01613701, "H": 0.01613753, "L": 0.01606104, "C": 0.01608003, "V": 52.27641173}, {"T": "2018-01-26T14:55:00.000000", "O": 0.01609656, "H": 0.01612, "L": 0.01607702, "C": 0.016111, "V": 109.77065762}, {"T": "2018-01-26T15:00:00.000000", "O": 0.016111, "H": 0.01614998, "L": 0.0161, "C": 0.01614998, "V": 95.31309672}, {"T": "2018-01-26T15:05:00.000000", "O": 0.01614998, "H": 0.01614998, "L": 0.0161, "C": 0.0161, "V": 74.43796522}, {"T": "2018-01-26T15:10:00.000000", "O": 0.0161, "H": 0.01613997, "L": 0.01606708, "C": 0.01608, "V": 111.59927982}, {"T": "2018-01-26T15:15:00.000000", "O": 0.0160684, "H": 0.01613, "L": 0.01604601, "C": 0.01612, "V": 66.30531705}, {"T": "2018-01-26T15:20:00.000000", "O": 0.01612, "H": 0.01613, "L": 0.01606841, "C": 0.01612, "V": 41.34086196}, {"T": "2018-01-26T15:25:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01607769, "C": 0.01607769, "V": 29.21725613}, {"T": "2018-01-26T15:30:00.000000", "O": 0.01607769, "H": 0.01610968, "L": 0.01606875, "C": 0.01607466, "V": 62.25464641}, {"T": "2018-01-26T15:35:00.000000", "O": 0.01606875, "H": 0.0161, "L": 0.01606875, "C": 0.01606875, "V": 55.79956873}, {"T": "2018-01-26T15:40:00.000000", "O": 0.01606875, "H": 0.01609073, "L": 0.01606875, "C": 0.0160906, "V": 54.91977132}, {"T": "2018-01-26T15:45:00.000000", "O": 0.0160906, "H": 0.01609999, "L": 0.01606875, "C": 0.01609997, "V": 53.35859491}, {"T": "2018-01-26T15:50:00.000000", "O": 0.01609997, "H": 0.01609999, "L": 0.01606875, "C": 0.01609999, "V": 110.10355895}, {"T": "2018-01-26T15:55:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01606875, "C": 0.01608, "V": 167.05747155}, {"T": "2018-01-26T16:00:00.000000", "O": 0.01608, "H": 0.016174, "L": 0.01603, "C": 0.01615785, "V": 232.23721459}, {"T": "2018-01-26T16:05:00.000000", "O": 0.01605824, "H": 0.01616391, "L": 0.01605821, "C": 0.01615787, "V": 257.70010634}, {"T": "2018-01-26T16:10:00.000000", "O": 0.01615787, "H": 0.01615787, "L": 0.016021, "C": 0.016021, "V": 215.88445515}, {"T": "2018-01-26T16:15:00.000000", "O": 0.016046, "H": 0.01605605, "L": 0.016021, "C": 0.01604479, "V": 143.50157781}, {"T": "2018-01-26T16:20:00.000000", "O": 0.01609699, "H": 0.01609699, "L": 0.016021, "C": 0.016021, "V": 41.85226658}, {"T": "2018-01-26T16:25:00.000000", "O": 0.01605096, "H": 0.016059, "L": 0.016021, "C": 0.0160274, "V": 94.8427616}, {"T": "2018-01-26T16:30:00.000000", "O": 0.0160274, "H": 0.01608199, "L": 0.01602501, "C": 0.01608199, "V": 126.99874374}, {"T": "2018-01-26T16:35:00.000000", "O": 0.01608199, "H": 0.01613764, "L": 0.01603, "C": 0.01603906, "V": 131.64664023}, {"T": "2018-01-26T16:40:00.000000", "O": 0.01613699, "H": 0.01613699, "L": 0.0160234, "C": 0.016024, "V": 126.76070268}, {"T": "2018-01-26T16:45:00.000000", "O": 0.01602942, "H": 0.01611066, "L": 0.016021, "C": 0.01602941, "V": 139.14866458}, {"T": "2018-01-26T16:50:00.000000", "O": 0.01602941, "H": 0.0161, "L": 0.01595442, "C": 0.016, "V": 254.41604329}, {"T": "2018-01-26T16:55:00.000000", "O": 0.016, "H": 0.016089, "L": 0.015963, "C": 0.01596804, "V": 178.86327825}, {"T": "2018-01-26T17:00:00.000000", "O": 0.016, "H": 0.016, "L": 0.01586001, "C": 0.01595558, "V": 311.73727616}, {"T": "2018-01-26T17:05:00.000000", "O": 0.01592001, "H": 0.01602999, "L": 0.01592001, "C": 0.01595478, "V": 97.16454323}, {"T": "2018-01-26T17:10:00.000000", "O": 0.0159549, "H": 0.016, "L": 0.01592001, "C": 0.01595485, "V": 136.85518247}, {"T": "2018-01-26T17:15:00.000000", "O": 0.01595485, "H": 0.01602597, "L": 0.01595485, "C": 0.01595555, "V": 207.20246356}, {"T": "2018-01-26T17:20:00.000000", "O": 0.01595555, "H": 0.016, "L": 0.01595555, "C": 0.016, "V": 146.97444876}, {"T": "2018-01-26T17:25:00.000000", "O": 0.01596081, "H": 0.016, "L": 0.015932, "C": 0.015932, "V": 142.123595}, {"T": "2018-01-26T17:30:00.000000", "O": 0.01599, "H": 0.01603496, "L": 0.01594201, "C": 0.01602802, "V": 110.8983147}, {"T": "2018-01-26T17:35:00.000000", "O": 0.0160277, "H": 0.01602834, "L": 0.016, "C": 0.016, "V": 30.652803}, {"T": "2018-01-26T17:40:00.000000", "O": 0.016005, "H": 0.0160277, "L": 0.016, "C": 0.016, "V": 166.1139234}, {"T": "2018-01-26T17:45:00.000000", "O": 0.01601, "H": 0.0160277, "L": 0.016, "C": 0.016013, "V": 43.87549541}, {"T": "2018-01-26T17:50:00.000000", "O": 0.016013, "H": 0.016013, "L": 0.015932, "C": 0.015985, "V": 105.07524925}, {"T": "2018-01-26T17:55:00.000000", "O": 0.015985, "H": 0.015986, "L": 0.0159354, "C": 0.015986, "V": 195.90504237}, {"T": "2018-01-26T18:00:00.000000", "O": 0.015985, "H": 0.016023, "L": 0.01598, "C": 0.01598, "V": 353.88110401}, {"T": "2018-01-26T18:05:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 883.25080889}, {"T": "2018-01-26T18:10:00.000000", "O": 0.01598, "H": 0.01598, "L": 0.015932, "C": 0.01598, "V": 95.64779301}, {"T": "2018-01-26T18:15:00.000000", "O": 0.0159796, "H": 0.01598, "L": 0.01589506, "C": 0.015977, "V": 204.7930314}, {"T": "2018-01-26T18:20:00.000000", "O": 0.01597533, "H": 0.0159799, "L": 0.01591107, "C": 0.01597, "V": 65.34571316}, {"T": "2018-01-26T18:25:00.000000", "O": 0.01597, "H": 0.01602399, "L": 0.01592, "C": 0.016, "V": 129.57940697}, {"T": "2018-01-26T18:30:00.000000", "O": 0.016, "H": 0.0160226, "L": 0.015945, "C": 0.015945, "V": 51.99012407}, {"T": "2018-01-26T18:35:00.000000", "O": 0.01592003, "H": 0.015945, "L": 0.01589, "C": 0.01594, "V": 43.79040115}, {"T": "2018-01-26T18:40:00.000000", "O": 0.01589014, "H": 0.015945, "L": 0.01588003, "C": 0.01589015, "V": 81.5717843}, {"T": "2018-01-26T18:45:00.000000", "O": 0.01593967, "H": 0.01594, "L": 0.01589015, "C": 0.01594, "V": 45.97449178}, {"T": "2018-01-26T18:50:00.000000", "O": 0.01589051, "H": 0.01598998, "L": 0.01589015, "C": 0.01598951, "V": 100.68975463}, {"T": "2018-01-26T18:55:00.000000", "O": 0.01589055, "H": 0.01598658, "L": 0.01589015, "C": 0.01590662, "V": 48.7666082}, {"T": "2018-01-26T19:00:00.000000", "O": 0.01590662, "H": 0.015975, "L": 0.01586001, "C": 0.015906, "V": 66.51387527}, {"T": "2018-01-26T19:05:00.000000", "O": 0.015906, "H": 0.0159251, "L": 0.015906, "C": 0.0159251, "V": 25.60604964}, {"T": "2018-01-26T19:10:00.000000", "O": 0.0159251, "H": 0.01596198, "L": 0.0159055, "C": 0.0159251, "V": 68.27182393}, {"T": "2018-01-26T19:15:00.000000", "O": 0.01596198, "H": 0.01596198, "L": 0.0159251, "C": 0.01596067, "V": 49.04770488}, {"T": "2018-01-26T19:20:00.000000", "O": 0.01595999, "H": 0.01595999, "L": 0.0158624, "C": 0.0159251, "V": 101.41469631}, {"T": "2018-01-26T19:25:00.000000", "O": 0.01596198, "H": 0.01596198, "L": 0.01587164, "C": 0.0159, "V": 79.14207266}, {"T": "2018-01-26T19:30:00.000000", "O": 0.01587164, "H": 0.01594102, "L": 0.01586, "C": 0.01587102, "V": 86.87337624}, {"T": "2018-01-26T19:35:00.000000", "O": 0.01586003, "H": 0.01587102, "L": 0.01586, "C": 0.01587101, "V": 88.38070128}, {"T": "2018-01-26T19:40:00.000000", "O": 0.01586005, "H": 0.01587102, "L": 0.01584912, "C": 0.015871, "V": 49.45862273}, {"T": "2018-01-26T19:45:00.000000", "O": 0.015871, "H": 0.01587102, "L": 0.01583001, "C": 0.01587101, "V": 246.05996713}, {"T": "2018-01-26T19:50:00.000000", "O": 0.01587101, "H": 0.01587102, "L": 0.01582701, "C": 0.01587101, "V": 189.07829996}, {"T": "2018-01-26T19:55:00.000000", "O": 0.01587101, "H": 0.01587101, "L": 0.01583403, "C": 0.01584, "V": 96.03684136}, {"T": "2018-01-26T20:00:00.000000", "O": 0.01584, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 198.43215715}, {"T": "2018-01-26T20:05:00.000000", "O": 0.01583405, "H": 0.01587102, "L": 0.01580001, "C": 0.01580001, "V": 138.41547418}, {"T": "2018-01-26T20:10:00.000000", "O": 0.01580001, "H": 0.015868, "L": 0.01576, "C": 0.01585499, "V": 292.53952522}, {"T": "2018-01-26T20:15:00.000000", "O": 0.01585499, "H": 0.01586993, "L": 0.01579199, "C": 0.01585699, "V": 186.0172249}, {"T": "2018-01-26T20:20:00.000000", "O": 0.01585699, "H": 0.015866, "L": 0.01579199, "C": 0.0158, "V": 68.40211345}, {"T": "2018-01-26T20:25:00.000000", "O": 0.0158, "H": 0.01586993, "L": 0.01579999, "C": 0.01586296, "V": 45.97584457}, {"T": "2018-01-26T20:30:00.000000", "O": 0.01586296, "H": 0.01586296, "L": 0.0158022, "C": 0.01580222, "V": 109.60705068}, {"T": "2018-01-26T20:35:00.000000", "O": 0.01580222, "H": 0.0158568, "L": 0.015761, "C": 0.01585676, "V": 109.14836757}, {"T": "2018-01-26T20:40:00.000000", "O": 0.01585675, "H": 0.0158598, "L": 0.0158374, "C": 0.01584784, "V": 202.85302225}, {"T": "2018-01-26T20:45:00.000000", "O": 0.01584784, "H": 0.01585979, "L": 0.0158097, "C": 0.01584804, "V": 96.69241877}, {"T": "2018-01-26T20:50:00.000000", "O": 0.01584804, "H": 0.01586993, "L": 0.01578012, "C": 0.01584804, "V": 112.74803127}, {"T": "2018-01-26T20:55:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01579241, "C": 0.01584804, "V": 155.83562778}, {"T": "2018-01-26T21:00:00.000000", "O": 0.01584804, "H": 0.01584804, "L": 0.01581045, "C": 0.01584804, "V": 263.93402414}, {"T": "2018-01-26T21:05:00.000000", "O": 0.01584804, "H": 0.01586995, "L": 0.0158169, "C": 0.0158644, "V": 142.67783332}, {"T": "2018-01-26T21:10:00.000000", "O": 0.01586995, "H": 0.01586995, "L": 0.01581797, "C": 0.01581797, "V": 134.61514317}, {"T": "2018-01-26T21:15:00.000000", "O": 0.0158114, "H": 0.01586989, "L": 0.01579546, "C": 0.01583241, "V": 54.80789429}, {"T": "2018-01-26T21:20:00.000000", "O": 0.01586988, "H": 0.01587, "L": 0.01583241, "C": 0.01583241, "V": 31.93599803}, {"T": "2018-01-26T21:25:00.000000", "O": 0.01587, "H": 0.015871, "L": 0.01579, "C": 0.015871, "V": 505.93875861}, {"T": "2018-01-26T21:30:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01581111, "C": 0.01587, "V": 37.25436714}, {"T": "2018-01-26T21:35:00.000000", "O": 0.01587, "H": 0.015871, "L": 0.01584444, "C": 0.015871, "V": 227.06176664}, {"T": "2018-01-26T21:40:00.000000", "O": 0.015871, "H": 0.015871, "L": 0.01583685, "C": 0.01583685, "V": 61.29638313}, {"T": "2018-01-26T21:45:00.000000", "O": 0.015861, "H": 0.01588, "L": 0.01583848, "C": 0.01588, "V": 174.13889922}, {"T": "2018-01-26T21:50:00.000000", "O": 0.015871, "H": 0.01599997, "L": 0.01584001, "C": 0.01599997, "V": 162.14491406}, {"T": "2018-01-26T21:55:00.000000", "O": 0.01596689, "H": 0.01599997, "L": 0.01585802, "C": 0.015964, "V": 248.00300171}, {"T": "2018-01-26T22:00:00.000000", "O": 0.015964, "H": 0.015979, "L": 0.01585504, "C": 0.015976, "V": 72.66025201}, {"T": "2018-01-26T22:05:00.000000", "O": 0.015976, "H": 0.015979, "L": 0.0158764, "C": 0.01596, "V": 130.72092154}, {"T": "2018-01-26T22:10:00.000000", "O": 0.01596, "H": 0.01596, "L": 0.0158864, "C": 0.01589001, "V": 70.50498744}, {"T": "2018-01-26T22:15:00.000000", "O": 0.01592645, "H": 0.01596, "L": 0.01589002, "C": 0.0159, "V": 72.29467684}, {"T": "2018-01-26T22:20:00.000000", "O": 0.015903, "H": 0.01599986, "L": 0.015903, "C": 0.0159114, "V": 100.59025127}, {"T": "2018-01-26T22:25:00.000000", "O": 0.01598398, "H": 0.01598399, "L": 0.01590401, "C": 0.01591604, "V": 89.52067834}, {"T": "2018-01-26T22:30:00.000000", "O": 0.01597, "H": 0.01599996, "L": 0.01590403, "C": 0.01599995, "V": 65.57848697}, {"T": "2018-01-26T22:35:00.000000", "O": 0.01599995, "H": 0.01599997, "L": 0.01590503, "C": 0.015995, "V": 159.43284753}, {"T": "2018-01-26T22:40:00.000000", "O": 0.015995, "H": 0.015995, "L": 0.01590001, "C": 0.015993, "V": 36.28416301}, {"T": "2018-01-26T22:45:00.000000", "O": 0.01599, "H": 0.01599, "L": 0.01590007, "C": 0.015917, "V": 144.76367536}, {"T": "2018-01-26T22:50:00.000000", "O": 0.015917, "H": 0.015932, "L": 0.01590913, "C": 0.01593, "V": 81.56117422}, {"T": "2018-01-26T22:55:00.000000", "O": 0.01593, "H": 0.01599997, "L": 0.0159044, "C": 0.01590912, "V": 168.38434725}, {"T": "2018-01-26T23:00:00.000000", "O": 0.01590913, "H": 0.01602202, "L": 0.01590913, "C": 0.01599995, "V": 240.53378497}, {"T": "2018-01-26T23:05:00.000000", "O": 0.01599995, "H": 0.01599995, "L": 0.01590943, "C": 0.01599995, "V": 27.39834236}, {"T": "2018-01-26T23:10:00.000000", "O": 0.01599995, "H": 0.01602781, "L": 0.01590912, "C": 0.01591505, "V": 60.68317632}, {"T": "2018-01-26T23:15:00.000000", "O": 0.01591505, "H": 0.016, "L": 0.01590915, "C": 0.01591492, "V": 43.27176407}, {"T": "2018-01-26T23:20:00.000000", "O": 0.01598395, "H": 0.016015, "L": 0.0159149, "C": 0.01594506, "V": 39.15755573}, {"T": "2018-01-26T23:25:00.000000", "O": 0.01594506, "H": 0.01601505, "L": 0.01591901, "C": 0.016013, "V": 66.13976735}, {"T": "2018-01-26T23:30:00.000000", "O": 0.016013, "H": 0.01603122, "L": 0.015975, "C": 0.01598, "V": 197.74979669}, {"T": "2018-01-26T23:35:00.000000", "O": 0.015975, "H": 0.01604, "L": 0.01597, "C": 0.01598549, "V": 86.14534172}, {"T": "2018-01-26T23:40:00.000000", "O": 0.01597673, "H": 0.01604, "L": 0.01597, "C": 0.01601968, "V": 34.73983021}, {"T": "2018-01-26T23:45:00.000000", "O": 0.01601968, "H": 0.01602, "L": 0.01597, "C": 0.01598597, "V": 82.50596433}, {"T": "2018-01-26T23:50:00.000000", "O": 0.01598597, "H": 0.01602, "L": 0.01597005, "C": 0.01601995, "V": 64.64145529}, {"T": "2018-01-26T23:55:00.000000", "O": 0.01601995, "H": 0.01602, "L": 0.0159702, "C": 0.01601968, "V": 54.14407986}, {"T": "2018-01-27T00:00:00.000000", "O": 0.01601936, "H": 0.01601968, "L": 0.01597, "C": 0.01597, "V": 107.97327382}, {"T": "2018-01-27T00:05:00.000000", "O": 0.01601936, "H": 0.01601936, "L": 0.01597, "C": 0.01601932, "V": 92.58309183}, {"T": "2018-01-27T00:10:00.000000", "O": 0.01597, "H": 0.01601933, "L": 0.01596353, "C": 0.01596353, "V": 68.40116361}, {"T": "2018-01-27T00:15:00.000000", "O": 0.01596353, "H": 0.01597, "L": 0.01593, "C": 0.01593353, "V": 73.72071047}, {"T": "2018-01-27T00:20:00.000000", "O": 0.01593353, "H": 0.01597, "L": 0.01593, "C": 0.01596, "V": 74.63286052}, {"T": "2018-01-27T00:25:00.000000", "O": 0.01596, "H": 0.01597, "L": 0.01592, "C": 0.01592, "V": 84.81967551}, {"T": "2018-01-27T00:30:00.000000", "O": 0.01592, "H": 0.01596968, "L": 0.01591575, "C": 0.01592, "V": 49.65271075}, {"T": "2018-01-27T00:35:00.000000", "O": 0.01592, "H": 0.0159387, "L": 0.01584, "C": 0.01584, "V": 211.79511043}, {"T": "2018-01-27T00:40:00.000000", "O": 0.01584, "H": 0.01591308, "L": 0.01581, "C": 0.01581, "V": 37.76171304}, {"T": "2018-01-27T00:45:00.000000", "O": 0.01583, "H": 0.01591424, "L": 0.01579997, "C": 0.01585, "V": 299.53446208}, {"T": "2018-01-27T00:50:00.000000", "O": 0.01585, "H": 0.01589969, "L": 0.01580002, "C": 0.01589835, "V": 79.21141962}, {"T": "2018-01-27T00:55:00.000000", "O": 0.01580077, "H": 0.0159, "L": 0.01579001, "C": 0.01585, "V": 215.39412459}, {"T": "2018-01-27T01:00:00.000000", "O": 0.01585, "H": 0.0159, "L": 0.01579, "C": 0.01583, "V": 71.27104507}, {"T": "2018-01-27T01:05:00.000000", "O": 0.01579, "H": 0.01585, "L": 0.01577755, "C": 0.0158, "V": 66.03851475}, {"T": "2018-01-27T01:10:00.000000", "O": 0.0158, "H": 0.01584999, "L": 0.01577756, "C": 0.01579998, "V": 84.58947234}, {"T": "2018-01-27T01:15:00.000000", "O": 0.01579998, "H": 0.0158, "L": 0.01578301, "C": 0.0158, "V": 271.17415054}, {"T": "2018-01-27T01:20:00.000000", "O": 0.0158, "H": 0.01584999, "L": 0.01578306, "C": 0.01584999, "V": 291.89960338}, {"T": "2018-01-27T01:25:00.000000", "O": 0.01584999, "H": 0.01591594, "L": 0.01566632, "C": 0.01589113, "V": 680.09051059}, {"T": "2018-01-27T01:30:00.000000", "O": 0.01589113, "H": 0.01589889, "L": 0.01581, "C": 0.01581, "V": 114.59926663}, {"T": "2018-01-27T01:35:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580079, "C": 0.01581, "V": 1256.46836956}, {"T": "2018-01-27T01:40:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01580999, "C": 0.01581, "V": 501.1725064}, {"T": "2018-01-27T01:45:00.000000", "O": 0.01581, "H": 0.01589099, "L": 0.01580999, "C": 0.0158591, "V": 177.39538672}, {"T": "2018-01-27T01:50:00.000000", "O": 0.0158591, "H": 0.01589099, "L": 0.01580999, "C": 0.01580999, "V": 28.13217628}, {"T": "2018-01-27T01:55:00.000000", "O": 0.01580999, "H": 0.01588999, "L": 0.0158075, "C": 0.01588999, "V": 392.96959142}, {"T": "2018-01-27T02:00:00.000000", "O": 0.01581277, "H": 0.01588998, "L": 0.01580079, "C": 0.015806, "V": 1201.34590444}, {"T": "2018-01-27T02:05:00.000000", "O": 0.01580079, "H": 0.01588999, "L": 0.015791, "C": 0.01588922, "V": 154.40365277}, {"T": "2018-01-27T02:10:00.000000", "O": 0.01588922, "H": 0.01588922, "L": 0.0157911, "C": 0.01580201, "V": 37.12373334}, {"T": "2018-01-27T02:15:00.000000", "O": 0.01584101, "H": 0.01588888, "L": 0.01581667, "C": 0.01588888, "V": 28.01717966}, {"T": "2018-01-27T02:20:00.000000", "O": 0.01588888, "H": 0.01588999, "L": 0.01584601, "C": 0.01588909, "V": 55.04595195}, {"T": "2018-01-27T02:25:00.000000", "O": 0.01584602, "H": 0.01588909, "L": 0.01581701, "C": 0.01588864, "V": 62.02860162}, {"T": "2018-01-27T02:30:00.000000", "O": 0.01581701, "H": 0.01588999, "L": 0.01580203, "C": 0.01581202, "V": 63.80547791}, {"T": "2018-01-27T02:35:00.000000", "O": 0.01588922, "H": 0.01588922, "L": 0.01581703, "C": 0.01583294, "V": 115.80035678}, {"T": "2018-01-27T02:40:00.000000", "O": 0.01588817, "H": 0.01588817, "L": 0.01581702, "C": 0.01581703, "V": 28.46449306}, {"T": "2018-01-27T02:45:00.000000", "O": 0.0158879, "H": 0.0158879, "L": 0.01582201, "C": 0.01582734, "V": 46.72303554}, {"T": "2018-01-27T02:50:00.000000", "O": 0.01587918, "H": 0.01588, "L": 0.01587273, "C": 0.01588, "V": 40.60607442}, {"T": "2018-01-27T02:55:00.000000", "O": 0.01588, "H": 0.01588, "L": 0.01582705, "C": 0.01588, "V": 99.99169051}, {"T": "2018-01-27T03:00:00.000000", "O": 0.01583779, "H": 0.01589909, "L": 0.01583779, "C": 0.01585301, "V": 77.35040785}, {"T": "2018-01-27T03:05:00.000000", "O": 0.01588818, "H": 0.01592971, "L": 0.01585, "C": 0.01592971, "V": 57.41500698}, {"T": "2018-01-27T03:10:00.000000", "O": 0.01592971, "H": 0.01597, "L": 0.0159002, "C": 0.01596897, "V": 39.7752377}, {"T": "2018-01-27T03:15:00.000000", "O": 0.0159002, "H": 0.01596891, "L": 0.01583779, "C": 0.015921, "V": 57.9310825}, {"T": "2018-01-27T03:20:00.000000", "O": 0.015921, "H": 0.015921, "L": 0.015801, "C": 0.015801, "V": 57.81188556}, {"T": "2018-01-27T03:25:00.000000", "O": 0.015822, "H": 0.015822, "L": 0.015801, "C": 0.0158011, "V": 42.5481023}, {"T": "2018-01-27T03:30:00.000000", "O": 0.0158011, "H": 0.01589, "L": 0.015801, "C": 0.01588999, "V": 64.9143375}, {"T": "2018-01-27T03:35:00.000000", "O": 0.015801, "H": 0.01588994, "L": 0.015791, "C": 0.015791, "V": 378.61748888}, {"T": "2018-01-27T03:40:00.000000", "O": 0.015794, "H": 0.015795, "L": 0.015791, "C": 0.01579499, "V": 52.33439422}, {"T": "2018-01-27T03:45:00.000000", "O": 0.01579499, "H": 0.01588367, "L": 0.015791, "C": 0.01585, "V": 49.51244218}, {"T": "2018-01-27T03:50:00.000000", "O": 0.0158733, "H": 0.01588954, "L": 0.015791, "C": 0.01582499, "V": 140.2710313}, {"T": "2018-01-27T03:55:00.000000", "O": 0.01582499, "H": 0.01587358, "L": 0.015791, "C": 0.015821, "V": 10.68638199}, {"T": "2018-01-27T04:00:00.000000", "O": 0.01583228, "H": 0.01587098, "L": 0.015791, "C": 0.015791, "V": 109.89141085}, {"T": "2018-01-27T04:05:00.000000", "O": 0.015791, "H": 0.015835, "L": 0.015791, "C": 0.01581005, "V": 32.67324042}, {"T": "2018-01-27T04:10:00.000000", "O": 0.01581005, "H": 0.01583, "L": 0.01581, "C": 0.015815, "V": 188.08260244}, {"T": "2018-01-27T04:15:00.000000", "O": 0.015815, "H": 0.015835, "L": 0.015791, "C": 0.015835, "V": 34.69144669}, {"T": "2018-01-27T04:20:00.000000", "O": 0.015835, "H": 0.015871, "L": 0.01581, "C": 0.01581, "V": 27.53180077}, {"T": "2018-01-27T04:25:00.000000", "O": 0.015871, "H": 0.01587366, "L": 0.015791, "C": 0.01584183, "V": 32.01712067}, {"T": "2018-01-27T04:30:00.000000", "O": 0.01584183, "H": 0.01587333, "L": 0.01582301, "C": 0.01582301, "V": 34.34607101}, {"T": "2018-01-27T04:35:00.000000", "O": 0.01582301, "H": 0.01587366, "L": 0.015791, "C": 0.01579101, "V": 75.5468657}, {"T": "2018-01-27T04:40:00.000000", "O": 0.01579602, "H": 0.01588954, "L": 0.01579101, "C": 0.015855, "V": 47.37616099}, {"T": "2018-01-27T04:45:00.000000", "O": 0.0158552, "H": 0.01587366, "L": 0.015855, "C": 0.0158551, "V": 62.96901898}, {"T": "2018-01-27T04:50:00.000000", "O": 0.0158551, "H": 0.01588954, "L": 0.01579102, "C": 0.01579102, "V": 50.26944379}, {"T": "2018-01-27T04:55:00.000000", "O": 0.0158, "H": 0.01589099, "L": 0.015791, "C": 0.0158, "V": 131.21215743}, {"T": "2018-01-27T05:00:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.015791, "C": 0.01579551, "V": 108.82557269}, {"T": "2018-01-27T05:05:00.000000", "O": 0.01579551, "H": 0.01579551, "L": 0.015791, "C": 0.0157955, "V": 5.24212163}, {"T": "2018-01-27T05:10:00.000000", "O": 0.0157955, "H": 0.015885, "L": 0.015775, "C": 0.015775, "V": 138.8204028}, {"T": "2018-01-27T05:15:00.000000", "O": 0.015781, "H": 0.01587364, "L": 0.015775, "C": 0.0157751, "V": 48.82788972}, {"T": "2018-01-27T05:20:00.000000", "O": 0.0157751, "H": 0.01586867, "L": 0.015775, "C": 0.015778, "V": 60.93510378}, {"T": "2018-01-27T05:25:00.000000", "O": 0.01578, "H": 0.01585899, "L": 0.015778, "C": 0.01578, "V": 32.09156569}, {"T": "2018-01-27T05:30:00.000000", "O": 0.015778, "H": 0.015855, "L": 0.0157751, "C": 0.01585497, "V": 50.27257412}, {"T": "2018-01-27T05:35:00.000000", "O": 0.015855, "H": 0.015855, "L": 0.01577512, "C": 0.01577513, "V": 40.53711037}, {"T": "2018-01-27T05:40:00.000000", "O": 0.01577653, "H": 0.015864, "L": 0.01577513, "C": 0.01577514, "V": 96.34010113}, {"T": "2018-01-27T05:45:00.000000", "O": 0.01577515, "H": 0.01586998, "L": 0.01577515, "C": 0.01584477, "V": 33.30486934}, {"T": "2018-01-27T05:50:00.000000", "O": 0.01584477, "H": 0.01587, "L": 0.01584477, "C": 0.01584477, "V": 32.26767901}, {"T": "2018-01-27T05:55:00.000000", "O": 0.01584477, "H": 0.0158699, "L": 0.0157752, "C": 0.01584477, "V": 32.96318815}, {"T": "2018-01-27T06:00:00.000000", "O": 0.01577521, "H": 0.0158699, "L": 0.01577521, "C": 0.01582, "V": 22.39905826}, {"T": "2018-01-27T06:05:00.000000", "O": 0.01582, "H": 0.0158699, "L": 0.01582, "C": 0.01582, "V": 29.54571913}, {"T": "2018-01-27T06:10:00.000000", "O": 0.0158425, "H": 0.015865, "L": 0.01581989, "C": 0.01581989, "V": 55.07790915}, {"T": "2018-01-27T06:15:00.000000", "O": 0.0158199, "H": 0.015895, "L": 0.015775, "C": 0.01577501, "V": 294.66766144}, {"T": "2018-01-27T06:20:00.000000", "O": 0.01577503, "H": 0.01587978, "L": 0.01577503, "C": 0.01587977, "V": 36.8585662}, {"T": "2018-01-27T06:25:00.000000", "O": 0.01587978, "H": 0.01587978, "L": 0.015775, "C": 0.01582749, "V": 41.70103025}, {"T": "2018-01-27T06:30:00.000000", "O": 0.01584321, "H": 0.01586915, "L": 0.015785, "C": 0.015868, "V": 152.04907592}, {"T": "2018-01-27T06:35:00.000000", "O": 0.015866, "H": 0.015868, "L": 0.015785, "C": 0.01579521, "V": 103.66828114}, {"T": "2018-01-27T06:40:00.000000", "O": 0.015868, "H": 0.01592082, "L": 0.01579, "C": 0.01592082, "V": 289.5096542}, {"T": "2018-01-27T06:45:00.000000", "O": 0.01592525, "H": 0.01598493, "L": 0.01586805, "C": 0.01598493, "V": 183.55165414}, {"T": "2018-01-27T06:50:00.000000", "O": 0.01592902, "H": 0.016, "L": 0.01592902, "C": 0.01599999, "V": 42.71290531}, {"T": "2018-01-27T06:55:00.000000", "O": 0.01599999, "H": 0.0160405, "L": 0.01597001, "C": 0.01601149, "V": 263.81540415}, {"T": "2018-01-27T07:00:00.000000", "O": 0.01601149, "H": 0.01605109, "L": 0.01601149, "C": 0.01605109, "V": 70.00017948}, {"T": "2018-01-27T07:05:00.000000", "O": 0.01605109, "H": 0.01606, "L": 0.01597002, "C": 0.0160502, "V": 130.183978}, {"T": "2018-01-27T07:10:00.000000", "O": 0.0160502, "H": 0.01606, "L": 0.01598001, "C": 0.015985, "V": 51.07861449}, {"T": "2018-01-27T07:15:00.000000", "O": 0.01601808, "H": 0.01606, "L": 0.015953, "C": 0.0159855, "V": 92.59927671}, {"T": "2018-01-27T07:20:00.000000", "O": 0.0159855, "H": 0.01604884, "L": 0.01598524, "C": 0.01600074, "V": 22.88261236}, {"T": "2018-01-27T07:25:00.000000", "O": 0.01598525, "H": 0.01604884, "L": 0.01598524, "C": 0.01604, "V": 39.10088297}, {"T": "2018-01-27T07:30:00.000000", "O": 0.01604, "H": 0.01604, "L": 0.01599298, "C": 0.01599298, "V": 19.74717404}, {"T": "2018-01-27T07:35:00.000000", "O": 0.01599298, "H": 0.01606, "L": 0.01598524, "C": 0.01606, "V": 190.14915216}, {"T": "2018-01-27T07:40:00.000000", "O": 0.01606, "H": 0.01606273, "L": 0.01599009, "C": 0.01606139, "V": 49.10034884}, {"T": "2018-01-27T07:45:00.000000", "O": 0.01606139, "H": 0.016071, "L": 0.01602604, "C": 0.0160614, "V": 45.12044543}, {"T": "2018-01-27T07:50:00.000000", "O": 0.01606139, "H": 0.016079, "L": 0.01602, "C": 0.01607867, "V": 76.70982916}, {"T": "2018-01-27T07:55:00.000000", "O": 0.0160614, "H": 0.01607899, "L": 0.0160614, "C": 0.01606141, "V": 46.71415098}, {"T": "2018-01-27T08:00:00.000000", "O": 0.01606141, "H": 0.016079, "L": 0.0160614, "C": 0.01606972, "V": 52.80251375}, {"T": "2018-01-27T08:05:00.000000", "O": 0.016079, "H": 0.01608825, "L": 0.015993, "C": 0.01607068, "V": 59.35446381}, {"T": "2018-01-27T08:10:00.000000", "O": 0.01607068, "H": 0.01607068, "L": 0.015993, "C": 0.01607004, "V": 15.66004383}, {"T": "2018-01-27T08:15:00.000000", "O": 0.01606972, "H": 0.01606972, "L": 0.01597901, "C": 0.01606972, "V": 74.72308637}, {"T": "2018-01-27T08:20:00.000000", "O": 0.01598911, "H": 0.01606967, "L": 0.01598911, "C": 0.01606967, "V": 25.56437078}, {"T": "2018-01-27T08:25:00.000000", "O": 0.01606934, "H": 0.01606967, "L": 0.01600001, "C": 0.01600004, "V": 86.71147784}, {"T": "2018-01-27T08:30:00.000000", "O": 0.01600014, "H": 0.016069, "L": 0.01600001, "C": 0.01600002, "V": 16.76353703}, {"T": "2018-01-27T08:35:00.000000", "O": 0.01606, "H": 0.01606, "L": 0.01600004, "C": 0.01600004, "V": 18.82262286}, {"T": "2018-01-27T08:40:00.000000", "O": 0.01600005, "H": 0.01605968, "L": 0.01596101, "C": 0.01603933, "V": 113.07705052}, {"T": "2018-01-27T08:45:00.000000", "O": 0.01603933, "H": 0.01606768, "L": 0.015978, "C": 0.01606768, "V": 37.12063892}, {"T": "2018-01-27T08:50:00.000000", "O": 0.01606, "H": 0.016068, "L": 0.01606, "C": 0.01606768, "V": 46.94415088}, {"T": "2018-01-27T08:55:00.000000", "O": 0.016068, "H": 0.01606968, "L": 0.01598646, "C": 0.016, "V": 12.12109112}, {"T": "2018-01-27T09:00:00.000000", "O": 0.01606936, "H": 0.01606936, "L": 0.01599706, "C": 0.01599706, "V": 8.30411031}, {"T": "2018-01-27T09:05:00.000000", "O": 0.016, "H": 0.01606935, "L": 0.01599203, "C": 0.016056, "V": 34.12097659}, {"T": "2018-01-27T09:10:00.000000", "O": 0.01606368, "H": 0.01606871, "L": 0.01598646, "C": 0.01598651, "V": 96.94259774}, {"T": "2018-01-27T09:15:00.000000", "O": 0.01598651, "H": 0.016085, "L": 0.015929, "C": 0.015985, "V": 143.31131591}, {"T": "2018-01-27T09:20:00.000000", "O": 0.01599002, "H": 0.01608468, "L": 0.01597501, "C": 0.01599004, "V": 28.29924973}, {"T": "2018-01-27T09:25:00.000000", "O": 0.016079, "H": 0.01608404, "L": 0.01596049, "C": 0.01598201, "V": 24.65585513}, {"T": "2018-01-27T09:30:00.000000", "O": 0.01598202, "H": 0.01606968, "L": 0.0159585, "C": 0.01606325, "V": 54.26997189}, {"T": "2018-01-27T09:35:00.000000", "O": 0.01599, "H": 0.01608404, "L": 0.01595863, "C": 0.01608404, "V": 67.82554242}, {"T": "2018-01-27T09:40:00.000000", "O": 0.01608404, "H": 0.01608404, "L": 0.015975, "C": 0.01599007, "V": 42.18839231}, {"T": "2018-01-27T09:45:00.000000", "O": 0.01599401, "H": 0.01608404, "L": 0.01597004, "C": 0.01608403, "V": 50.0142162}, {"T": "2018-01-27T09:50:00.000000", "O": 0.01608403, "H": 0.01608436, "L": 0.01599001, "C": 0.01599001, "V": 33.9406308}, {"T": "2018-01-27T09:55:00.000000", "O": 0.01599001, "H": 0.01608436, "L": 0.01599001, "C": 0.01600001, "V": 25.21320672}, {"T": "2018-01-27T10:00:00.000000", "O": 0.01600002, "H": 0.01608404, "L": 0.01600002, "C": 0.01608308, "V": 14.22048008}, {"T": "2018-01-27T10:05:00.000000", "O": 0.01608276, "H": 0.0160834, "L": 0.01600002, "C": 0.01600002, "V": 41.50529609}, {"T": "2018-01-27T10:10:00.000000", "O": 0.01608435, "H": 0.01608436, "L": 0.015985, "C": 0.01600002, "V": 85.03169437}, {"T": "2018-01-27T10:15:00.000000", "O": 0.0159872, "H": 0.0160539, "L": 0.01598, "C": 0.016, "V": 21.43111132}, {"T": "2018-01-27T10:20:00.000000", "O": 0.016, "H": 0.0160539, "L": 0.016, "C": 0.016002, "V": 16.63010654}, {"T": "2018-01-27T10:25:00.000000", "O": 0.016002, "H": 0.01608435, "L": 0.0159872, "C": 0.016081, "V": 68.79614305}, {"T": "2018-01-27T10:30:00.000000", "O": 0.01605391, "H": 0.01608436, "L": 0.0160539, "C": 0.0160539, "V": 63.49833551}, {"T": "2018-01-27T10:35:00.000000", "O": 0.0160539, "H": 0.01608436, "L": 0.0160539, "C": 0.01608436, "V": 22.85380648}, {"T": "2018-01-27T10:40:00.000000", "O": 0.016081, "H": 0.016091, "L": 0.0160539, "C": 0.016054, "V": 164.89251644}, {"T": "2018-01-27T10:45:00.000000", "O": 0.016054, "H": 0.016091, "L": 0.0160539, "C": 0.0160539, "V": 262.24440793}, {"T": "2018-01-27T10:50:00.000000", "O": 0.0160539, "H": 0.01608985, "L": 0.0160539, "C": 0.016054, "V": 391.25388232}, {"T": "2018-01-27T10:55:00.000000", "O": 0.01608174, "H": 0.01608174, "L": 0.0160539, "C": 0.0160816, "V": 82.28268019}, {"T": "2018-01-27T11:00:00.000000", "O": 0.0160816, "H": 0.0160816, "L": 0.016054, "C": 0.01605404, "V": 85.73684175}, {"T": "2018-01-27T11:05:00.000000", "O": 0.01605405, "H": 0.0160769, "L": 0.01605404, "C": 0.01605405, "V": 52.8600585}, {"T": "2018-01-27T11:10:00.000000", "O": 0.01607688, "H": 0.01608159, "L": 0.016054, "C": 0.01608153, "V": 123.54368335}, {"T": "2018-01-27T11:15:00.000000", "O": 0.016054, "H": 0.016054, "L": 0.0160539, "C": 0.0160539, "V": 280.8542438}, {"T": "2018-01-27T11:20:00.000000", "O": 0.0160539, "H": 0.016054, "L": 0.01598722, "C": 0.01601667, "V": 141.89594359}, {"T": "2018-01-27T11:25:00.000000", "O": 0.01601667, "H": 0.01601667, "L": 0.01597504, "C": 0.01597504, "V": 117.87722573}, {"T": "2018-01-27T11:30:00.000000", "O": 0.01597504, "H": 0.01601643, "L": 0.015914, "C": 0.015914, "V": 42.67016979}, {"T": "2018-01-27T11:35:00.000000", "O": 0.0159145, "H": 0.016034, "L": 0.015914, "C": 0.01591401, "V": 116.50418298}, {"T": "2018-01-27T11:40:00.000000", "O": 0.01591401, "H": 0.0159538, "L": 0.01591401, "C": 0.01591756, "V": 21.20012905}, {"T": "2018-01-27T11:45:00.000000", "O": 0.0159538, "H": 0.0159538, "L": 0.01591756, "C": 0.01593, "V": 27.40831949}, {"T": "2018-01-27T11:50:00.000000", "O": 0.01593, "H": 0.01595378, "L": 0.01589291, "C": 0.01591399, "V": 205.21428188}, {"T": "2018-01-27T11:55:00.000000", "O": 0.01591399, "H": 0.01591399, "L": 0.015832, "C": 0.015832, "V": 43.33842372}, {"T": "2018-01-27T12:00:00.000000", "O": 0.0158901, "H": 0.01591399, "L": 0.01584247, "C": 0.01589014, "V": 20.16339691}, {"T": "2018-01-27T12:05:00.000000", "O": 0.01591399, "H": 0.01595383, "L": 0.015848, "C": 0.01589014, "V": 132.7057474}, {"T": "2018-01-27T12:10:00.000000", "O": 0.01589014, "H": 0.015944, "L": 0.01582644, "C": 0.01589, "V": 85.44789079}, {"T": "2018-01-27T12:15:00.000000", "O": 0.01589, "H": 0.01595383, "L": 0.01582644, "C": 0.01595383, "V": 141.4910411}, {"T": "2018-01-27T12:20:00.000000", "O": 0.01595383, "H": 0.01595383, "L": 0.01588232, "C": 0.01595382, "V": 89.57379241}, {"T": "2018-01-27T12:25:00.000000", "O": 0.01595382, "H": 0.01595383, "L": 0.01592573, "C": 0.01595382, "V": 102.4314448}, {"T": "2018-01-27T12:30:00.000000", "O": 0.01595383, "H": 0.016, "L": 0.0159255, "C": 0.01595872, "V": 291.13558478}, {"T": "2018-01-27T12:35:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.01595872, "C": 0.016, "V": 55.68276796}, {"T": "2018-01-27T12:40:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.0159999, "C": 0.0159999, "V": 63.43752322}, {"T": "2018-01-27T12:45:00.000000", "O": 0.016, "H": 0.016, "L": 0.01597846, "C": 0.016, "V": 33.12603137}, {"T": "2018-01-27T12:50:00.000000", "O": 0.01597846, "H": 0.016, "L": 0.01592551, "C": 0.0159315, "V": 41.65891335}, {"T": "2018-01-27T12:55:00.000000", "O": 0.016, "H": 0.016, "L": 0.01592599, "C": 0.01595, "V": 50.22346417}, {"T": "2018-01-27T13:00:00.000000", "O": 0.0159502, "H": 0.016, "L": 0.01592551, "C": 0.016, "V": 25.15371141}, {"T": "2018-01-27T13:05:00.000000", "O": 0.015965, "H": 0.015975, "L": 0.01592552, "C": 0.01593101, "V": 85.42005478}, {"T": "2018-01-27T13:10:00.000000", "O": 0.015975, "H": 0.016, "L": 0.01592552, "C": 0.01594655, "V": 84.92718428}, {"T": "2018-01-27T13:15:00.000000", "O": 0.01594655, "H": 0.01599999, "L": 0.015905, "C": 0.01599994, "V": 112.26188744}, {"T": "2018-01-27T13:20:00.000000", "O": 0.01599994, "H": 0.01599999, "L": 0.01592403, "C": 0.01599994, "V": 75.69837449}, {"T": "2018-01-27T13:25:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01599994, "C": 0.01599998, "V": 54.66948479}, {"T": "2018-01-27T13:30:00.000000", "O": 0.01599994, "H": 0.016, "L": 0.01592501, "C": 0.01599999, "V": 39.47752092}, {"T": "2018-01-27T13:35:00.000000", "O": 0.01595, "H": 0.016, "L": 0.01595, "C": 0.01599968, "V": 24.73023299}, {"T": "2018-01-27T13:40:00.000000", "O": 0.01599968, "H": 0.016, "L": 0.01595168, "C": 0.016, "V": 170.18537152}, {"T": "2018-01-27T13:45:00.000000", "O": 0.01597003, "H": 0.01603, "L": 0.01595503, "C": 0.01601804, "V": 48.97731507}, {"T": "2018-01-27T13:50:00.000000", "O": 0.01602494, "H": 0.01605, "L": 0.01602494, "C": 0.01605, "V": 30.79307157}, {"T": "2018-01-27T13:55:00.000000", "O": 0.01603825, "H": 0.01603899, "L": 0.01603806, "C": 0.01603866, "V": 35.29600466}, {"T": "2018-01-27T14:00:00.000000", "O": 0.01603866, "H": 0.01603898, "L": 0.01595001, "C": 0.01595001, "V": 89.33505667}, {"T": "2018-01-27T14:05:00.000000", "O": 0.0160252, "H": 0.0160252, "L": 0.0159602, "C": 0.016025, "V": 23.58085642}, {"T": "2018-01-27T14:10:00.000000", "O": 0.016025, "H": 0.0160252, "L": 0.016, "C": 0.01602499, "V": 43.35358484}, {"T": "2018-01-27T14:15:00.000000", "O": 0.01600001, "H": 0.01602499, "L": 0.01590403, "C": 0.016, "V": 130.9034739}, {"T": "2018-01-27T14:20:00.000000", "O": 0.016, "H": 0.016, "L": 0.01590901, "C": 0.016, "V": 70.41256144}, {"T": "2018-01-27T14:25:00.000000", "O": 0.0159203, "H": 0.016, "L": 0.01589001, "C": 0.01599968, "V": 83.66123802}, {"T": "2018-01-27T14:30:00.000000", "O": 0.01592026, "H": 0.01599935, "L": 0.015897, "C": 0.01599412, "V": 118.59143353}, {"T": "2018-01-27T14:35:00.000000", "O": 0.01598745, "H": 0.01598745, "L": 0.01589012, "C": 0.015906, "V": 207.33353485}, {"T": "2018-01-27T14:40:00.000000", "O": 0.01591621, "H": 0.01599935, "L": 0.01582739, "C": 0.01599935, "V": 353.62459696}, {"T": "2018-01-27T14:45:00.000000", "O": 0.01599497, "H": 0.01599497, "L": 0.01588701, "C": 0.01599497, "V": 101.23618586}, {"T": "2018-01-27T14:50:00.000000", "O": 0.01599497, "H": 0.01599935, "L": 0.015912, "C": 0.01599935, "V": 105.76380715}, {"T": "2018-01-27T14:55:00.000000", "O": 0.01599935, "H": 0.01599967, "L": 0.015938, "C": 0.01599502, "V": 28.71061741}, {"T": "2018-01-27T15:00:00.000000", "O": 0.01599502, "H": 0.016, "L": 0.01594001, "C": 0.01594047, "V": 114.61269894}, {"T": "2018-01-27T15:05:00.000000", "O": 0.01594058, "H": 0.016, "L": 0.01578601, "C": 0.01589285, "V": 641.02468507}, {"T": "2018-01-27T15:10:00.000000", "O": 0.015896, "H": 0.01603049, "L": 0.015896, "C": 0.01598667, "V": 135.29192774}, {"T": "2018-01-27T15:15:00.000000", "O": 0.01599999, "H": 0.01599999, "L": 0.01598667, "C": 0.01598667, "V": 48.561734}, {"T": "2018-01-27T15:20:00.000000", "O": 0.01599967, "H": 0.01599967, "L": 0.01598667, "C": 0.01599926, "V": 121.23879198}, {"T": "2018-01-27T15:25:00.000000", "O": 0.01599931, "H": 0.0160305, "L": 0.01599926, "C": 0.0160305, "V": 129.35818582}, {"T": "2018-01-27T15:30:00.000000", "O": 0.01600089, "H": 0.01603898, "L": 0.01598667, "C": 0.01598667, "V": 63.94354257}, {"T": "2018-01-27T15:35:00.000000", "O": 0.01598667, "H": 0.01603011, "L": 0.01598667, "C": 0.01599667, "V": 44.47200507}, {"T": "2018-01-27T15:40:00.000000", "O": 0.016, "H": 0.016, "L": 0.01594, "C": 0.01594, "V": 81.83040066}, {"T": "2018-01-27T15:45:00.000000", "O": 0.01594, "H": 0.01600499, "L": 0.0159, "C": 0.015903, "V": 64.05144882}, {"T": "2018-01-27T15:50:00.000000", "O": 0.01596258, "H": 0.01598745, "L": 0.01589262, "C": 0.015982, "V": 116.3794382}, {"T": "2018-01-27T15:55:00.000000", "O": 0.015908, "H": 0.015986, "L": 0.01589263, "C": 0.015905, "V": 37.3032022}, {"T": "2018-01-27T16:00:00.000000", "O": 0.01589263, "H": 0.01598745, "L": 0.01588763, "C": 0.0159, "V": 86.78895594}, {"T": "2018-01-27T16:05:00.000000", "O": 0.01593, "H": 0.01598529, "L": 0.015893, "C": 0.015893, "V": 92.17041863}, {"T": "2018-01-27T16:10:00.000000", "O": 0.015893, "H": 0.01589301, "L": 0.01589, "C": 0.01589201, "V": 47.4826591}, {"T": "2018-01-27T16:15:00.000000", "O": 0.01589201, "H": 0.0159, "L": 0.01587241, "C": 0.0159, "V": 168.81594253}, {"T": "2018-01-27T16:20:00.000000", "O": 0.0159, "H": 0.01598745, "L": 0.015895, "C": 0.01598701, "V": 69.91545591}, {"T": "2018-01-27T16:25:00.000000", "O": 0.01598692, "H": 0.01598701, "L": 0.015899, "C": 0.01597773, "V": 38.75684722}, {"T": "2018-01-27T16:30:00.000000", "O": 0.015964, "H": 0.01597773, "L": 0.015897, "C": 0.01597201, "V": 69.05107147}, {"T": "2018-01-27T16:35:00.000000", "O": 0.01590016, "H": 0.01598701, "L": 0.0159, "C": 0.01590002, "V": 43.19123868}, {"T": "2018-01-27T16:40:00.000000", "O": 0.01590006, "H": 0.0159868, "L": 0.01590006, "C": 0.0159868, "V": 65.44163833}, {"T": "2018-01-27T16:45:00.000000", "O": 0.015977, "H": 0.015977, "L": 0.01590002, "C": 0.01590228, "V": 125.8114759}, {"T": "2018-01-27T16:50:00.000000", "O": 0.01590228, "H": 0.015929, "L": 0.01590228, "C": 0.01590228, "V": 79.31921946}, {"T": "2018-01-27T16:55:00.000000", "O": 0.01592794, "H": 0.01592794, "L": 0.01587701, "C": 0.0159023, "V": 64.93954218}, {"T": "2018-01-27T17:00:00.000000", "O": 0.0159023, "H": 0.01591995, "L": 0.01586494, "C": 0.0158724, "V": 125.42359214}, {"T": "2018-01-27T17:05:00.000000", "O": 0.01586494, "H": 0.01586494, "L": 0.01581359, "C": 0.01582, "V": 72.33226865}, {"T": "2018-01-27T17:10:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01579301, "C": 0.0158145, "V": 116.25786413}, {"T": "2018-01-27T17:15:00.000000", "O": 0.01581459, "H": 0.015897, "L": 0.01579301, "C": 0.0158, "V": 153.99898476}, {"T": "2018-01-27T17:20:00.000000", "O": 0.01589698, "H": 0.01589698, "L": 0.01578667, "C": 0.01578667, "V": 68.07116844}, {"T": "2018-01-27T17:25:00.000000", "O": 0.015801, "H": 0.01587612, "L": 0.015796, "C": 0.0158, "V": 91.86517882}, {"T": "2018-01-27T17:30:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01578601, "C": 0.01578603, "V": 97.07821366}, {"T": "2018-01-27T17:35:00.000000", "O": 0.01578603, "H": 0.0158, "L": 0.01577755, "C": 0.0158, "V": 80.14657303}, {"T": "2018-01-27T17:40:00.000000", "O": 0.0158, "H": 0.01581002, "L": 0.0157966, "C": 0.01581002, "V": 94.29576773}, {"T": "2018-01-27T17:45:00.000000", "O": 0.01581002, "H": 0.01584999, "L": 0.01580002, "C": 0.01584998, "V": 146.65590378}, {"T": "2018-01-27T17:50:00.000000", "O": 0.01584998, "H": 0.01584998, "L": 0.01580002, "C": 0.01581008, "V": 99.40436833}, {"T": "2018-01-27T17:55:00.000000", "O": 0.01581, "H": 0.01585, "L": 0.015775, "C": 0.015775, "V": 174.58313344}, {"T": "2018-01-27T18:00:00.000000", "O": 0.01577754, "H": 0.01580003, "L": 0.015775, "C": 0.01579, "V": 36.53592247}, {"T": "2018-01-27T18:05:00.000000", "O": 0.01579, "H": 0.01579, "L": 0.01577501, "C": 0.01577778, "V": 107.31717517}, {"T": "2018-01-27T18:10:00.000000", "O": 0.015777, "H": 0.01577778, "L": 0.015775, "C": 0.01577503, "V": 101.44577135}, {"T": "2018-01-27T18:15:00.000000", "O": 0.01577778, "H": 0.01581, "L": 0.01577408, "C": 0.015775, "V": 344.16823327}, {"T": "2018-01-27T18:20:00.000000", "O": 0.015775, "H": 0.01579999, "L": 0.01577408, "C": 0.015795, "V": 64.98745408}, {"T": "2018-01-27T18:25:00.000000", "O": 0.015795, "H": 0.01579999, "L": 0.01577408, "C": 0.01577408, "V": 85.848027}, {"T": "2018-01-27T18:30:00.000000", "O": 0.01579967, "H": 0.0157999, "L": 0.01577408, "C": 0.0157998, "V": 35.5222606}, {"T": "2018-01-27T18:35:00.000000", "O": 0.0157998, "H": 0.0158, "L": 0.01577408, "C": 0.0158, "V": 156.97875253}, {"T": "2018-01-27T18:40:00.000000", "O": 0.01584935, "H": 0.01585, "L": 0.0158, "C": 0.01582, "V": 44.17480222}, {"T": "2018-01-27T18:45:00.000000", "O": 0.01584968, "H": 0.01585, "L": 0.01576001, "C": 0.01585, "V": 118.5376311}, {"T": "2018-01-27T18:50:00.000000", "O": 0.01578002, "H": 0.0158, "L": 0.0157601, "C": 0.0158, "V": 56.34522848}, {"T": "2018-01-27T18:55:00.000000", "O": 0.01576445, "H": 0.01584998, "L": 0.01576435, "C": 0.01584997, "V": 27.88563982}, {"T": "2018-01-27T19:00:00.000000", "O": 0.01584996, "H": 0.01584997, "L": 0.01580002, "C": 0.01580004, "V": 51.51088726}, {"T": "2018-01-27T19:05:00.000000", "O": 0.0158, "H": 0.01581001, "L": 0.015765, "C": 0.01581001, "V": 59.6549455}, {"T": "2018-01-27T19:10:00.000000", "O": 0.01581001, "H": 0.01584963, "L": 0.01581001, "C": 0.01584926, "V": 59.75897121}, {"T": "2018-01-27T19:15:00.000000", "O": 0.01584926, "H": 0.01585, "L": 0.01584921, "C": 0.01585, "V": 83.86514015}, {"T": "2018-01-27T19:20:00.000000", "O": 0.01584921, "H": 0.01587611, "L": 0.01584921, "C": 0.01584924, "V": 119.41242558}, {"T": "2018-01-27T19:25:00.000000", "O": 0.0158761, "H": 0.01589699, "L": 0.01584921, "C": 0.01584921, "V": 87.15558362}, {"T": "2018-01-27T19:30:00.000000", "O": 0.01588699, "H": 0.01588699, "L": 0.01584923, "C": 0.01584923, "V": 30.48501567}, {"T": "2018-01-27T19:35:00.000000", "O": 0.01584923, "H": 0.015887, "L": 0.01584921, "C": 0.01584921, "V": 84.00981285}, {"T": "2018-01-27T19:40:00.000000", "O": 0.01584921, "H": 0.015887, "L": 0.01584921, "C": 0.015887, "V": 91.74531598}, {"T": "2018-01-27T19:45:00.000000", "O": 0.015887, "H": 0.015887, "L": 0.01584921, "C": 0.01584922, "V": 251.9740925}, {"T": "2018-01-27T19:50:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01581001, "C": 0.01581926, "V": 46.63532056}, {"T": "2018-01-27T19:55:00.000000", "O": 0.01583, "H": 0.01584921, "L": 0.01579436, "C": 0.0158, "V": 45.85519163}, {"T": "2018-01-27T20:00:00.000000", "O": 0.01581926, "H": 0.015845, "L": 0.0157945, "C": 0.015845, "V": 49.99486263}, {"T": "2018-01-27T20:05:00.000000", "O": 0.0158, "H": 0.01580001, "L": 0.0157945, "C": 0.01579452, "V": 69.23652316}, {"T": "2018-01-27T20:10:00.000000", "O": 0.01579452, "H": 0.0158, "L": 0.01576901, "C": 0.01577, "V": 60.81520217}, {"T": "2018-01-27T20:15:00.000000", "O": 0.0157944, "H": 0.0157944, "L": 0.01576426, "C": 0.01576426, "V": 51.62297123}, {"T": "2018-01-27T20:20:00.000000", "O": 0.01576426, "H": 0.0158, "L": 0.01576401, "C": 0.0158, "V": 166.18544611}, {"T": "2018-01-27T20:25:00.000000", "O": 0.0158, "H": 0.01581925, "L": 0.0158, "C": 0.01581925, "V": 32.16508378}, {"T": "2018-01-27T20:30:00.000000", "O": 0.01581924, "H": 0.015845, "L": 0.01576902, "C": 0.015782, "V": 63.52280546}, {"T": "2018-01-27T20:35:00.000000", "O": 0.015782, "H": 0.01584909, "L": 0.01576902, "C": 0.015774, "V": 179.74989491}, {"T": "2018-01-27T20:40:00.000000", "O": 0.0157813, "H": 0.01584909, "L": 0.0157748, "C": 0.01584228, "V": 56.33826874}, {"T": "2018-01-27T20:45:00.000000", "O": 0.015784, "H": 0.01584228, "L": 0.015784, "C": 0.01580001, "V": 50.60882454}, {"T": "2018-01-27T20:50:00.000000", "O": 0.01580001, "H": 0.01582347, "L": 0.015782, "C": 0.015782, "V": 83.81894523}, {"T": "2018-01-27T20:55:00.000000", "O": 0.015782, "H": 0.01584501, "L": 0.015782, "C": 0.01582347, "V": 136.44389105}, {"T": "2018-01-27T21:00:00.000000", "O": 0.01584464, "H": 0.01584499, "L": 0.015782, "C": 0.0158, "V": 51.2580865}, {"T": "2018-01-27T21:05:00.000000", "O": 0.015782, "H": 0.01579811, "L": 0.015782, "C": 0.01579197, "V": 40.30758806}, {"T": "2018-01-27T21:10:00.000000", "O": 0.01578201, "H": 0.01579811, "L": 0.015782, "C": 0.01578297, "V": 30.76950212}, {"T": "2018-01-27T21:15:00.000000", "O": 0.01578297, "H": 0.015783, "L": 0.01576777, "C": 0.01578297, "V": 90.94046166}, {"T": "2018-01-27T21:20:00.000000", "O": 0.015783, "H": 0.0158, "L": 0.01578296, "C": 0.01578296, "V": 99.78372901}, {"T": "2018-01-27T21:25:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01576777, "C": 0.0158, "V": 19.43720182}, {"T": "2018-01-27T21:30:00.000000", "O": 0.0158, "H": 0.015824, "L": 0.01576778, "C": 0.01579001, "V": 51.51566751}, {"T": "2018-01-27T21:35:00.000000", "O": 0.01579001, "H": 0.01583877, "L": 0.01579001, "C": 0.01579002, "V": 30.92616309}, {"T": "2018-01-27T21:40:00.000000", "O": 0.01579003, "H": 0.01579797, "L": 0.01579003, "C": 0.01579005, "V": 98.28311409}, {"T": "2018-01-27T21:45:00.000000", "O": 0.01579204, "H": 0.01579797, "L": 0.01579204, "C": 0.01579797, "V": 157.5262622}, {"T": "2018-01-27T21:50:00.000000", "O": 0.01579212, "H": 0.01584922, "L": 0.01579212, "C": 0.0158, "V": 189.00857153}, {"T": "2018-01-27T21:55:00.000000", "O": 0.0158, "H": 0.015848, "L": 0.01577001, "C": 0.01577002, "V": 171.37125451}, {"T": "2018-01-27T22:00:00.000000", "O": 0.01579, "H": 0.015848, "L": 0.01577002, "C": 0.01577501, "V": 181.36273384}, {"T": "2018-01-27T22:05:00.000000", "O": 0.01581, "H": 0.015848, "L": 0.01579301, "C": 0.01580301, "V": 67.79237495}, {"T": "2018-01-27T22:10:00.000000", "O": 0.01579301, "H": 0.01581, "L": 0.015793, "C": 0.01579301, "V": 34.6872412}, {"T": "2018-01-27T22:15:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.01577501, "C": 0.015792, "V": 24.54892815}, {"T": "2018-01-27T22:20:00.000000", "O": 0.015792, "H": 0.015815, "L": 0.01577285, "C": 0.01577289, "V": 53.5780983}, {"T": "2018-01-27T22:25:00.000000", "O": 0.015848, "H": 0.015848, "L": 0.01577289, "C": 0.01582, "V": 91.70843667}, {"T": "2018-01-27T22:30:00.000000", "O": 0.01580537, "H": 0.01582891, "L": 0.0157655, "C": 0.0157656, "V": 142.96418504}, {"T": "2018-01-27T22:35:00.000000", "O": 0.0157656, "H": 0.01580535, "L": 0.0157656, "C": 0.0157656, "V": 132.28607376}, {"T": "2018-01-27T22:40:00.000000", "O": 0.01576697, "H": 0.01578617, "L": 0.0157656, "C": 0.015786, "V": 55.31138038}, {"T": "2018-01-27T22:45:00.000000", "O": 0.01576697, "H": 0.01578612, "L": 0.01576697, "C": 0.01576975, "V": 65.32884603}, {"T": "2018-01-27T22:50:00.000000", "O": 0.01578612, "H": 0.01578612, "L": 0.0157656, "C": 0.01576562, "V": 54.61324999}, {"T": "2018-01-27T22:55:00.000000", "O": 0.01576561, "H": 0.01578612, "L": 0.0157655, "C": 0.0157656, "V": 76.1431979}, {"T": "2018-01-27T23:00:00.000000", "O": 0.01576562, "H": 0.01584474, "L": 0.0157656, "C": 0.0157701, "V": 43.28717636}, {"T": "2018-01-27T23:05:00.000000", "O": 0.01583897, "H": 0.01583987, "L": 0.01577, "C": 0.01577083, "V": 84.39156729}, {"T": "2018-01-27T23:10:00.000000", "O": 0.01577083, "H": 0.015835, "L": 0.01577048, "C": 0.01583498, "V": 236.98011181}, {"T": "2018-01-27T23:15:00.000000", "O": 0.01583498, "H": 0.01583499, "L": 0.01583497, "C": 0.01583497, "V": 560.43498699}, {"T": "2018-01-27T23:20:00.000000", "O": 0.01583498, "H": 0.01583498, "L": 0.01583497, "C": 0.01583497, "V": 81.87134443}, {"T": "2018-01-27T23:25:00.000000", "O": 0.01583498, "H": 0.01584922, "L": 0.01583497, "C": 0.01583497, "V": 166.4633378}, {"T": "2018-01-27T23:30:00.000000", "O": 0.01583497, "H": 0.01583628, "L": 0.01583497, "C": 0.01583623, "V": 73.59969065}, {"T": "2018-01-27T23:35:00.000000", "O": 0.01583623, "H": 0.01584882, "L": 0.01583623, "C": 0.01584882, "V": 138.05308911}, {"T": "2018-01-27T23:40:00.000000", "O": 0.01583628, "H": 0.01584882, "L": 0.01583628, "C": 0.01584812, "V": 53.11247023}, {"T": "2018-01-27T23:45:00.000000", "O": 0.01584812, "H": 0.01584922, "L": 0.01583628, "C": 0.01584882, "V": 41.75181913}, {"T": "2018-01-27T23:50:00.000000", "O": 0.01584922, "H": 0.01584922, "L": 0.01583, "C": 0.01583, "V": 145.14078555}, {"T": "2018-01-27T23:55:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01578559, "C": 0.0157898, "V": 57.21364216}, {"T": "2018-01-28T00:00:00.000000", "O": 0.01578559, "H": 0.01578999, "L": 0.0157715, "C": 0.015777, "V": 104.68031443}, {"T": "2018-01-28T00:05:00.000000", "O": 0.01578978, "H": 0.01584921, "L": 0.01577616, "C": 0.01583, "V": 37.60788142}, {"T": "2018-01-28T00:10:00.000000", "O": 0.01583, "H": 0.01584922, "L": 0.015782, "C": 0.01583, "V": 55.63219234}, {"T": "2018-01-28T00:15:00.000000", "O": 0.01583, "H": 0.01585, "L": 0.01583, "C": 0.01584922, "V": 49.75828738}, {"T": "2018-01-28T00:20:00.000000", "O": 0.01584922, "H": 0.01586549, "L": 0.01584922, "C": 0.01586, "V": 102.33024526}, {"T": "2018-01-28T00:25:00.000000", "O": 0.01584922, "H": 0.01586549, "L": 0.01584, "C": 0.01584, "V": 74.52304036}, {"T": "2018-01-28T00:30:00.000000", "O": 0.01584, "H": 0.015887, "L": 0.0157852, "C": 0.015796, "V": 132.54524188}, {"T": "2018-01-28T00:35:00.000000", "O": 0.015845, "H": 0.0159, "L": 0.01579606, "C": 0.01582, "V": 137.1702049}, {"T": "2018-01-28T00:40:00.000000", "O": 0.015825, "H": 0.01593, "L": 0.015825, "C": 0.01588862, "V": 86.56290278}, {"T": "2018-01-28T00:45:00.000000", "O": 0.01586934, "H": 0.01594616, "L": 0.01582502, "C": 0.01584149, "V": 86.82985568}, {"T": "2018-01-28T00:50:00.000000", "O": 0.01584149, "H": 0.01588, "L": 0.015825, "C": 0.015825, "V": 59.54688433}, {"T": "2018-01-28T00:55:00.000000", "O": 0.01586041, "H": 0.01588, "L": 0.015825, "C": 0.01582501, "V": 19.42065316}, {"T": "2018-01-28T01:00:00.000000", "O": 0.01587991, "H": 0.01594, "L": 0.015825, "C": 0.01584631, "V": 104.9070906}, {"T": "2018-01-28T01:05:00.000000", "O": 0.01582709, "H": 0.01592999, "L": 0.015825, "C": 0.01587991, "V": 139.08693077}, {"T": "2018-01-28T01:10:00.000000", "O": 0.015875, "H": 0.01587995, "L": 0.015825, "C": 0.01587991, "V": 51.98434034}, {"T": "2018-01-28T01:15:00.000000", "O": 0.0158799, "H": 0.01589981, "L": 0.01579, "C": 0.01586073, "V": 169.67652128}, {"T": "2018-01-28T01:20:00.000000", "O": 0.01587991, "H": 0.01594704, "L": 0.01578521, "C": 0.01588171, "V": 230.67412226}, {"T": "2018-01-28T01:25:00.000000", "O": 0.01588171, "H": 0.015942, "L": 0.015842, "C": 0.01585, "V": 110.87113054}, {"T": "2018-01-28T01:30:00.000000", "O": 0.01585, "H": 0.01590499, "L": 0.015841, "C": 0.015845, "V": 70.2703468}, {"T": "2018-01-28T01:35:00.000000", "O": 0.015841, "H": 0.015845, "L": 0.01578703, "C": 0.015845, "V": 144.41527303}, {"T": "2018-01-28T01:40:00.000000", "O": 0.01583539, "H": 0.01585, "L": 0.01578573, "C": 0.01585, "V": 170.28154958}, {"T": "2018-01-28T01:45:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.015845, "C": 0.01585, "V": 137.99882611}, {"T": "2018-01-28T01:50:00.000000", "O": 0.015845, "H": 0.01585, "L": 0.01578702, "C": 0.015844, "V": 80.06080011}, {"T": "2018-01-28T01:55:00.000000", "O": 0.015844, "H": 0.015845, "L": 0.01579701, "C": 0.0158135, "V": 60.85287566}, {"T": "2018-01-28T02:00:00.000000", "O": 0.01580202, "H": 0.01583, "L": 0.01579201, "C": 0.01583, "V": 223.00778389}, {"T": "2018-01-28T02:05:00.000000", "O": 0.01583, "H": 0.01583, "L": 0.01578572, "C": 0.01578572, "V": 122.53039941}, {"T": "2018-01-28T02:10:00.000000", "O": 0.01584986, "H": 0.01585, "L": 0.01578701, "C": 0.01580593, "V": 18.54381413}, {"T": "2018-01-28T02:15:00.000000", "O": 0.01580594, "H": 0.01585, "L": 0.01578572, "C": 0.01584995, "V": 48.27682249}, {"T": "2018-01-28T02:20:00.000000", "O": 0.01584995, "H": 0.01585, "L": 0.01578715, "C": 0.01584995, "V": 48.45953606}, {"T": "2018-01-28T02:25:00.000000", "O": 0.01585, "H": 0.015862, "L": 0.01584995, "C": 0.01584995, "V": 17.21712543}, {"T": "2018-01-28T02:30:00.000000", "O": 0.01586194, "H": 0.01589, "L": 0.01584996, "C": 0.01584996, "V": 42.9416156}, {"T": "2018-01-28T02:35:00.000000", "O": 0.01589, "H": 0.01589, "L": 0.01584995, "C": 0.01584997, "V": 21.2274499}, {"T": "2018-01-28T02:40:00.000000", "O": 0.01584997, "H": 0.01590489, "L": 0.01584995, "C": 0.01588932, "V": 38.09143625}, {"T": "2018-01-28T02:45:00.000000", "O": 0.01588932, "H": 0.0159, "L": 0.01582644, "C": 0.01582644, "V": 79.50335962}, {"T": "2018-01-28T02:50:00.000000", "O": 0.01589436, "H": 0.01591688, "L": 0.01580201, "C": 0.015907, "V": 53.43598572}, {"T": "2018-01-28T02:55:00.000000", "O": 0.01584322, "H": 0.01585133, "L": 0.0158, "C": 0.0158, "V": 24.26663119}, {"T": "2018-01-28T03:00:00.000000", "O": 0.0158499, "H": 0.0158499, "L": 0.0158, "C": 0.0158399, "V": 27.85018212}, {"T": "2018-01-28T03:05:00.000000", "O": 0.0158399, "H": 0.01584973, "L": 0.0158, "C": 0.01583879, "V": 103.56931099}, {"T": "2018-01-28T03:10:00.000000", "O": 0.01581, "H": 0.01583847, "L": 0.01580002, "C": 0.01580002, "V": 11.95115075}, {"T": "2018-01-28T03:15:00.000000", "O": 0.01580002, "H": 0.01581, "L": 0.01580001, "C": 0.01580001, "V": 84.77433383}, {"T": "2018-01-28T03:20:00.000000", "O": 0.01580683, "H": 0.01583911, "L": 0.01580001, "C": 0.015801, "V": 36.7309479}, {"T": "2018-01-28T03:25:00.000000", "O": 0.01580003, "H": 0.01585133, "L": 0.01580003, "C": 0.01583, "V": 87.2688596}, {"T": "2018-01-28T03:30:00.000000", "O": 0.01583911, "H": 0.01585133, "L": 0.015835, "C": 0.015835, "V": 33.78606024}, {"T": "2018-01-28T03:35:00.000000", "O": 0.01585133, "H": 0.01590507, "L": 0.01585133, "C": 0.01589999, "V": 23.04671813}, {"T": "2018-01-28T03:40:00.000000", "O": 0.01589999, "H": 0.01594704, "L": 0.01582, "C": 0.015935, "V": 113.29062622}, {"T": "2018-01-28T03:45:00.000000", "O": 0.01587134, "H": 0.01594672, "L": 0.01587134, "C": 0.01594639, "V": 41.55284317}, {"T": "2018-01-28T03:50:00.000000", "O": 0.01588199, "H": 0.015949, "L": 0.01583638, "C": 0.01584004, "V": 73.71639953}, {"T": "2018-01-28T03:55:00.000000", "O": 0.01584102, "H": 0.01595, "L": 0.01583653, "C": 0.01586942, "V": 13.69687568}, {"T": "2018-01-28T04:00:00.000000", "O": 0.01586942, "H": 0.01595, "L": 0.01583834, "C": 0.01583836, "V": 46.77870478}, {"T": "2018-01-28T04:05:00.000000", "O": 0.01583836, "H": 0.01593348, "L": 0.01582571, "C": 0.01582571, "V": 139.50630572}, {"T": "2018-01-28T04:10:00.000000", "O": 0.01583836, "H": 0.01593, "L": 0.01583836, "C": 0.01590968, "V": 52.66182217}, {"T": "2018-01-28T04:15:00.000000", "O": 0.01590968, "H": 0.01594, "L": 0.01583851, "C": 0.01583851, "V": 42.71082678}, {"T": "2018-01-28T04:20:00.000000", "O": 0.0158385, "H": 0.01589968, "L": 0.0158385, "C": 0.01589968, "V": 3.20271771}, {"T": "2018-01-28T04:25:00.000000", "O": 0.01589968, "H": 0.01593853, "L": 0.01583836, "C": 0.01583836, "V": 25.16645773}, {"T": "2018-01-28T04:30:00.000000", "O": 0.01589968, "H": 0.01593931, "L": 0.01583101, "C": 0.015836, "V": 43.49157284}, {"T": "2018-01-28T04:35:00.000000", "O": 0.01589836, "H": 0.015937, "L": 0.01583101, "C": 0.01588, "V": 17.62784512}, {"T": "2018-01-28T04:40:00.000000", "O": 0.01588, "H": 0.015937, "L": 0.01588, "C": 0.01593698, "V": 109.67349234}, {"T": "2018-01-28T04:45:00.000000", "O": 0.01588, "H": 0.015937, "L": 0.015841, "C": 0.01585001, "V": 40.84662407}, {"T": "2018-01-28T04:50:00.000000", "O": 0.01592, "H": 0.015929, "L": 0.01585001, "C": 0.01585002, "V": 12.94323416}, {"T": "2018-01-28T04:55:00.000000", "O": 0.01585005, "H": 0.0159, "L": 0.01585, "C": 0.01585001, "V": 115.54781726}, {"T": "2018-01-28T05:00:00.000000", "O": 0.01585, "H": 0.01595, "L": 0.01585, "C": 0.01594949, "V": 138.62631515}, {"T": "2018-01-28T05:05:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01585, "C": 0.01586, "V": 94.15025033}, {"T": "2018-01-28T05:10:00.000000", "O": 0.01586, "H": 0.01593994, "L": 0.01584511, "C": 0.01584511, "V": 9.09235654}, {"T": "2018-01-28T05:15:00.000000", "O": 0.01584511, "H": 0.01593235, "L": 0.01584003, "C": 0.0159321, "V": 82.02533613}, {"T": "2018-01-28T05:20:00.000000", "O": 0.01584005, "H": 0.0159302, "L": 0.01584005, "C": 0.0159, "V": 23.31520779}, {"T": "2018-01-28T05:25:00.000000", "O": 0.01589999, "H": 0.01591, "L": 0.01584005, "C": 0.01584005, "V": 141.801443}, {"T": "2018-01-28T05:30:00.000000", "O": 0.01589887, "H": 0.01589888, "L": 0.01581052, "C": 0.0158401, "V": 94.01458786}, {"T": "2018-01-28T05:35:00.000000", "O": 0.01586974, "H": 0.01589, "L": 0.015777, "C": 0.01588999, "V": 270.6619027}, {"T": "2018-01-28T05:40:00.000000", "O": 0.01579401, "H": 0.01583015, "L": 0.015782, "C": 0.01578201, "V": 31.04864501}, {"T": "2018-01-28T05:45:00.000000", "O": 0.01578201, "H": 0.01587762, "L": 0.01574, "C": 0.015769, "V": 319.95485702}, {"T": "2018-01-28T05:50:00.000000", "O": 0.01587693, "H": 0.01587693, "L": 0.01574502, "C": 0.01580001, "V": 88.58557452}, {"T": "2018-01-28T05:55:00.000000", "O": 0.01580001, "H": 0.01586999, "L": 0.0158, "C": 0.01580001, "V": 69.7825386}, {"T": "2018-01-28T06:00:00.000000", "O": 0.01580001, "H": 0.01586957, "L": 0.0158, "C": 0.01580002, "V": 90.31727794}, {"T": "2018-01-28T06:05:00.000000", "O": 0.01580002, "H": 0.01586858, "L": 0.0158, "C": 0.0158665, "V": 242.79612369}, {"T": "2018-01-28T06:10:00.000000", "O": 0.01580001, "H": 0.01586651, "L": 0.0158, "C": 0.0158, "V": 142.13018317}, {"T": "2018-01-28T06:15:00.000000", "O": 0.01581, "H": 0.01581, "L": 0.0158, "C": 0.0158, "V": 250.20284634}, {"T": "2018-01-28T06:20:00.000000", "O": 0.0158, "H": 0.01588, "L": 0.01574, "C": 0.01577002, "V": 50.49172322}, {"T": "2018-01-28T06:25:00.000000", "O": 0.01577002, "H": 0.01584517, "L": 0.015728, "C": 0.01582499, "V": 126.86420022}, {"T": "2018-01-28T06:30:00.000000", "O": 0.01575501, "H": 0.01584502, "L": 0.01571808, "C": 0.0158208, "V": 187.17026782}, {"T": "2018-01-28T06:35:00.000000", "O": 0.01574502, "H": 0.01583999, "L": 0.01572302, "C": 0.01575007, "V": 25.21587075}, {"T": "2018-01-28T06:40:00.000000", "O": 0.01583497, "H": 0.01584, "L": 0.015738, "C": 0.01583995, "V": 39.93638776}, {"T": "2018-01-28T06:45:00.000000", "O": 0.01583995, "H": 0.01583995, "L": 0.01573803, "C": 0.0158, "V": 38.62726095}, {"T": "2018-01-28T06:50:00.000000", "O": 0.0158, "H": 0.01583389, "L": 0.01567955, "C": 0.01581, "V": 572.88575594}, {"T": "2018-01-28T06:55:00.000000", "O": 0.01581, "H": 0.01581597, "L": 0.01571003, "C": 0.01576, "V": 82.22591075}, {"T": "2018-01-28T07:00:00.000000", "O": 0.01576, "H": 0.0158, "L": 0.01571014, "C": 0.01571022, "V": 22.83139797}, {"T": "2018-01-28T07:05:00.000000", "O": 0.01571023, "H": 0.015794, "L": 0.01571023, "C": 0.0157929, "V": 41.7102128}, {"T": "2018-01-28T07:10:00.000000", "O": 0.0157103, "H": 0.0157929, "L": 0.0157102, "C": 0.0157102, "V": 52.86703364}, {"T": "2018-01-28T07:15:00.000000", "O": 0.015786, "H": 0.015786, "L": 0.01569999, "C": 0.01571, "V": 88.35938544}, {"T": "2018-01-28T07:20:00.000000", "O": 0.01571, "H": 0.01571, "L": 0.01567995, "C": 0.01570003, "V": 100.97653494}, {"T": "2018-01-28T07:25:00.000000", "O": 0.0157, "H": 0.01570003, "L": 0.015681, "C": 0.0157, "V": 30.13835368}, {"T": "2018-01-28T07:30:00.000000", "O": 0.0157, "H": 0.01570004, "L": 0.01568101, "C": 0.0157, "V": 62.49483888}, {"T": "2018-01-28T07:35:00.000000", "O": 0.0157, "H": 0.0157, "L": 0.0156713, "C": 0.01569999, "V": 170.08338778}, {"T": "2018-01-28T07:40:00.000000", "O": 0.01569999, "H": 0.01571, "L": 0.01569999, "C": 0.01571, "V": 68.4941425}, {"T": "2018-01-28T07:45:00.000000", "O": 0.01570022, "H": 0.01571, "L": 0.01570021, "C": 0.01571, "V": 155.38732944}, {"T": "2018-01-28T07:50:00.000000", "O": 0.01571, "H": 0.0158, "L": 0.01570044, "C": 0.01578444, "V": 506.9965138}, {"T": "2018-01-28T07:55:00.000000", "O": 0.01578444, "H": 0.01579999, "L": 0.0156713, "C": 0.0157, "V": 356.16873127}, {"T": "2018-01-28T08:00:00.000000", "O": 0.0157, "H": 0.015725, "L": 0.01567131, "C": 0.01568101, "V": 55.2722222}, {"T": "2018-01-28T08:05:00.000000", "O": 0.01572481, "H": 0.015725, "L": 0.01568166, "C": 0.0157248, "V": 100.71597847}, {"T": "2018-01-28T08:10:00.000000", "O": 0.01572481, "H": 0.01579868, "L": 0.01568167, "C": 0.01568167, "V": 172.8754846}, {"T": "2018-01-28T08:15:00.000000", "O": 0.01579797, "H": 0.015798, "L": 0.01568173, "C": 0.0157792, "V": 64.03430324}, {"T": "2018-01-28T08:20:00.000000", "O": 0.015693, "H": 0.0157982, "L": 0.015693, "C": 0.01569601, "V": 34.96987343}, {"T": "2018-01-28T08:25:00.000000", "O": 0.01579819, "H": 0.0157982, "L": 0.01567, "C": 0.01579813, "V": 103.628584}, {"T": "2018-01-28T08:30:00.000000", "O": 0.015798, "H": 0.01579999, "L": 0.0157, "C": 0.015705, "V": 263.72143894}, {"T": "2018-01-28T08:35:00.000000", "O": 0.015705, "H": 0.015705, "L": 0.01566638, "C": 0.01568562, "V": 427.65257372}, {"T": "2018-01-28T08:40:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01568562, "C": 0.015704, "V": 54.196295}, {"T": "2018-01-28T08:45:00.000000", "O": 0.01568575, "H": 0.015704, "L": 0.01568575, "C": 0.015704, "V": 60.53128284}, {"T": "2018-01-28T08:50:00.000000", "O": 0.015704, "H": 0.015704, "L": 0.01569, "C": 0.01569, "V": 193.68391802}, {"T": "2018-01-28T08:55:00.000000", "O": 0.015704, "H": 0.0158, "L": 0.01569011, "C": 0.01569602, "V": 91.07499167}, {"T": "2018-01-28T09:00:00.000000", "O": 0.01569603, "H": 0.0158, "L": 0.01569603, "C": 0.0157495, "V": 127.81233449}, {"T": "2018-01-28T09:05:00.000000", "O": 0.01571105, "H": 0.01576688, "L": 0.01571105, "C": 0.01571715, "V": 26.73453606}, {"T": "2018-01-28T09:10:00.000000", "O": 0.01573328, "H": 0.01575, "L": 0.01571717, "C": 0.01575, "V": 52.66734512}, {"T": "2018-01-28T09:15:00.000000", "O": 0.0157401, "H": 0.01579999, "L": 0.0157401, "C": 0.015799, "V": 40.55285321}, {"T": "2018-01-28T09:20:00.000000", "O": 0.015799, "H": 0.01579999, "L": 0.01574002, "C": 0.01576, "V": 61.09860809}, {"T": "2018-01-28T09:25:00.000000", "O": 0.01576, "H": 0.0158, "L": 0.01574003, "C": 0.01576, "V": 37.93016226}, {"T": "2018-01-28T09:30:00.000000", "O": 0.01579968, "H": 0.0158, "L": 0.01576, "C": 0.0158, "V": 12.86774868}, {"T": "2018-01-28T09:35:00.000000", "O": 0.0158, "H": 0.0158, "L": 0.01576, "C": 0.01577577, "V": 63.25580796}, {"T": "2018-01-28T09:40:00.000000", "O": 0.015799, "H": 0.015799, "L": 0.01576001, "C": 0.01576001, "V": 47.52281732}, {"T": "2018-01-28T09:45:00.000000", "O": 0.01576001, "H": 0.0158, "L": 0.01574, "C": 0.01579768, "V": 162.86433139}, {"T": "2018-01-28T09:50:00.000000", "O": 0.0158, "H": 0.01582499, "L": 0.01574001, "C": 0.015743, "V": 135.9562161}, {"T": "2018-01-28T09:55:00.000000", "O": 0.01578, "H": 0.01579795, "L": 0.01572001, "C": 0.01573, "V": 89.21442919}, {"T": "2018-01-28T10:00:00.000000", "O": 0.01573, "H": 0.01579568, "L": 0.01572011, "C": 0.01575, "V": 50.20555497}, {"T": "2018-01-28T10:05:00.000000", "O": 0.01575, "H": 0.01579997, "L": 0.01575, "C": 0.01579986, "V": 78.48142425}, {"T": "2018-01-28T10:10:00.000000", "O": 0.01579986, "H": 0.01582499, "L": 0.01579986, "C": 0.01582499, "V": 26.20498478}, {"T": "2018-01-28T10:15:00.000000", "O": 0.01582499, "H": 0.01582769, "L": 0.01574503, "C": 0.01582769, "V": 98.33546744}, {"T": "2018-01-28T10:20:00.000000", "O": 0.01582802, "H": 0.01582802, "L": 0.01576901, "C": 0.01579509, "V": 41.3603909}, {"T": "2018-01-28T10:25:00.000000", "O": 0.01579509, "H": 0.01585, "L": 0.01575502, "C": 0.0158105, "V": 173.1839848}, {"T": "2018-01-28T10:30:00.000000", "O": 0.01581503, "H": 0.01587877, "L": 0.01581503, "C": 0.01586, "V": 65.67261274}, {"T": "2018-01-28T10:35:00.000000", "O": 0.01586796, "H": 0.01587877, "L": 0.01578032, "C": 0.01579014, "V": 84.44207365}, {"T": "2018-01-28T10:40:00.000000", "O": 0.01585, "H": 0.01585, "L": 0.01575902, "C": 0.015829, "V": 132.32098503}, {"T": "2018-01-28T10:45:00.000000", "O": 0.015829, "H": 0.01586, "L": 0.01575918, "C": 0.0157598, "V": 146.34668349}, {"T": "2018-01-28T10:50:00.000000", "O": 0.01575981, "H": 0.01585998, "L": 0.0157598, "C": 0.01579001, "V": 17.8225369}, {"T": "2018-01-28T10:55:00.000000", "O": 0.01579001, "H": 0.01589115, "L": 0.01579001, "C": 0.01589115, "V": 85.42973938}, {"T": "2018-01-28T11:00:00.000000", "O": 0.015848, "H": 0.01587909, "L": 0.015798, "C": 0.01585, "V": 215.47867059}, {"T": "2018-01-28T11:05:00.000000", "O": 0.01584995, "H": 0.01592, "L": 0.0158, "C": 0.01584995, "V": 243.18964331}, {"T": "2018-01-28T11:10:00.000000", "O": 0.01584995, "H": 0.01589594, "L": 0.01584995, "C": 0.01584995, "V": 38.05562112}, {"T": "2018-01-28T11:15:00.000000", "O": 0.01584995, "H": 0.015908, "L": 0.015805, "C": 0.0158913, "V": 91.37123027}, {"T": "2018-01-28T11:20:00.000000", "O": 0.0158913, "H": 0.01591995, "L": 0.01580004, "C": 0.01591246, "V": 105.10797371}, {"T": "2018-01-28T11:25:00.000000", "O": 0.015907, "H": 0.01591238, "L": 0.01581053, "C": 0.01588, "V": 85.5211221}, {"T": "2018-01-28T11:30:00.000000", "O": 0.01588, "H": 0.01591238, "L": 0.01586, "C": 0.01591238, "V": 94.78702147}, {"T": "2018-01-28T11:35:00.000000", "O": 0.01586147, "H": 0.01594444, "L": 0.01586147, "C": 0.015926, "V": 145.88057459}, {"T": "2018-01-28T11:40:00.000000", "O": 0.01594, "H": 0.01594, "L": 0.01586, "C": 0.015925, "V": 120.83720298}, {"T": "2018-01-28T11:45:00.000000", "O": 0.015925, "H": 0.01596521, "L": 0.01586, "C": 0.01586005, "V": 158.25075445}, {"T": "2018-01-28T11:50:00.000000", "O": 0.01586008, "H": 0.01596456, "L": 0.01586002, "C": 0.01587, "V": 132.43920841}, {"T": "2018-01-28T11:55:00.000000", "O": 0.01587, "H": 0.01596455, "L": 0.01586, "C": 0.01596428, "V": 107.70099656}, {"T": "2018-01-28T12:00:00.000000", "O": 0.01596428, "H": 0.01596451, "L": 0.01589175, "C": 0.01593942, "V": 56.13238484}, {"T": "2018-01-28T12:05:00.000000", "O": 0.01596451, "H": 0.01596451, "L": 0.01589177, "C": 0.01596, "V": 119.13944812}, {"T": "2018-01-28T12:10:00.000000", "O": 0.01589177, "H": 0.01596, "L": 0.01589177, "C": 0.01596, "V": 48.86693007}, {"T": "2018-01-28T12:15:00.000000", "O": 0.01593942, "H": 0.01596, "L": 0.01586662, "C": 0.01593941, "V": 88.01583298}, {"T": "2018-01-28T12:20:00.000000", "O": 0.01593942, "H": 0.01593942, "L": 0.01586, "C": 0.0159394, "V": 145.36085501}, {"T": "2018-01-28T12:25:00.000000", "O": 0.0159394, "H": 0.01597345, "L": 0.01588114, "C": 0.01597345, "V": 257.4119307}, {"T": "2018-01-28T12:30:00.000000", "O": 0.01597345, "H": 0.01597345, "L": 0.01596, "C": 0.01597344, "V": 36.57828149}, {"T": "2018-01-28T12:35:00.000000", "O": 0.0159734, "H": 0.01599997, "L": 0.0159734, "C": 0.0159999, "V": 303.21985563}, {"T": "2018-01-28T12:40:00.000000", "O": 0.0159999, "H": 0.016, "L": 0.0159734, "C": 0.01599999, "V": 54.66426764}, {"T": "2018-01-28T12:45:00.000000", "O": 0.01599997, "H": 0.016006, "L": 0.01599997, "C": 0.016, "V": 234.29600461}, {"T": "2018-01-28T12:50:00.000000", "O": 0.016, "H": 0.016, "L": 0.01599998, "C": 0.01599999, "V": 44.34909721}, {"T": "2018-01-28T12:55:00.000000", "O": 0.01599998, "H": 0.016006, "L": 0.01594008, "C": 0.016, "V": 94.43689021}, {"T": "2018-01-28T13:00:00.000000", "O": 0.016, "H": 0.01600808, "L": 0.01594099, "C": 0.01600808, "V": 203.97588399}, {"T": "2018-01-28T13:05:00.000000", "O": 0.01600808, "H": 0.01607506, "L": 0.016006, "C": 0.016045, "V": 249.61127591}, {"T": "2018-01-28T13:10:00.000000", "O": 0.016045, "H": 0.0161, "L": 0.016006, "C": 0.01608968, "V": 137.96696485}, {"T": "2018-01-28T13:15:00.000000", "O": 0.016094, "H": 0.016104, "L": 0.0159889, "C": 0.01602896, "V": 219.63010847}, {"T": "2018-01-28T13:20:00.000000", "O": 0.01608897, "H": 0.01608897, "L": 0.01598749, "C": 0.01598899, "V": 180.56649726}, {"T": "2018-01-28T13:25:00.000000", "O": 0.01606893, "H": 0.016104, "L": 0.01601093, "C": 0.016099, "V": 72.08354119}, {"T": "2018-01-28T13:30:00.000000", "O": 0.016021, "H": 0.01611111, "L": 0.01601603, "C": 0.01601606, "V": 87.47692093}, {"T": "2018-01-28T13:35:00.000000", "O": 0.01611111, "H": 0.016125, "L": 0.01601606, "C": 0.01602101, "V": 38.91280433}, {"T": "2018-01-28T13:40:00.000000", "O": 0.01602101, "H": 0.01611339, "L": 0.01601607, "C": 0.01609, "V": 84.96657376}, {"T": "2018-01-28T13:45:00.000000", "O": 0.01604977, "H": 0.0161134, "L": 0.01601608, "C": 0.016018, "V": 149.44147916}, {"T": "2018-01-28T13:50:00.000000", "O": 0.016017, "H": 0.01611338, "L": 0.01598749, "C": 0.01601608, "V": 236.51894584}, {"T": "2018-01-28T13:55:00.000000", "O": 0.01610287, "H": 0.01610287, "L": 0.01599603, "C": 0.01609904, "V": 44.61040651}, {"T": "2018-01-28T14:00:00.000000", "O": 0.01609904, "H": 0.01609904, "L": 0.016001, "C": 0.01608919, "V": 114.97083877}, {"T": "2018-01-28T14:05:00.000000", "O": 0.01608919, "H": 0.016093, "L": 0.01601009, "C": 0.01602998, "V": 73.45243515}, {"T": "2018-01-28T14:10:00.000000", "O": 0.01602005, "H": 0.01620118, "L": 0.0160101, "C": 0.01620117, "V": 1122.83055688}, {"T": "2018-01-28T14:15:00.000000", "O": 0.01620117, "H": 0.01624859, "L": 0.01614501, "C": 0.01618108, "V": 435.06470519}, {"T": "2018-01-28T14:20:00.000000", "O": 0.01618108, "H": 0.01620044, "L": 0.01614501, "C": 0.01616013, "V": 249.69127793}, {"T": "2018-01-28T14:25:00.000000", "O": 0.01620042, "H": 0.01620042, "L": 0.01610802, "C": 0.01619984, "V": 208.18570364}, {"T": "2018-01-28T14:30:00.000000", "O": 0.01616, "H": 0.016218, "L": 0.01614506, "C": 0.01619982, "V": 121.51443838}, {"T": "2018-01-28T14:35:00.000000", "O": 0.016213, "H": 0.016213, "L": 0.01614001, "C": 0.01617999, "V": 36.14790192}, {"T": "2018-01-28T14:40:00.000000", "O": 0.01617999, "H": 0.01618, "L": 0.01609001, "C": 0.01618, "V": 56.9467388}, {"T": "2018-01-28T14:45:00.000000", "O": 0.01617999, "H": 0.01619979, "L": 0.01608927, "C": 0.01617968, "V": 160.11620347}, {"T": "2018-01-28T14:50:00.000000", "O": 0.01617968, "H": 0.01621267, "L": 0.01611001, "C": 0.016175, "V": 121.17158913}, {"T": "2018-01-28T14:55:00.000000", "O": 0.016175, "H": 0.01621133, "L": 0.01615032, "C": 0.01616999, "V": 24.93409139}, {"T": "2018-01-28T15:00:00.000000", "O": 0.01616999, "H": 0.01617, "L": 0.0161, "C": 0.01610001, "V": 75.89031823}, {"T": "2018-01-28T15:05:00.000000", "O": 0.01610001, "H": 0.0161562, "L": 0.01610001, "C": 0.01611001, "V": 27.65585419}, {"T": "2018-01-28T15:10:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01606293, "C": 0.016102, "V": 92.78667514}, {"T": "2018-01-28T15:15:00.000000", "O": 0.0161, "H": 0.01612, "L": 0.01606403, "C": 0.01607999, "V": 242.95575144}, {"T": "2018-01-28T15:20:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.016078, "C": 0.01608, "V": 118.51045998}, {"T": "2018-01-28T15:25:00.000000", "O": 0.01608, "H": 0.01608, "L": 0.01606405, "C": 0.01606406, "V": 112.3263499}, {"T": "2018-01-28T15:30:00.000000", "O": 0.01608, "H": 0.0161, "L": 0.01606406, "C": 0.01608, "V": 203.11523001}, {"T": "2018-01-28T15:35:00.000000", "O": 0.0160999, "H": 0.01609999, "L": 0.01606411, "C": 0.01608, "V": 112.71612133}, {"T": "2018-01-28T15:40:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.0160641, "C": 0.01608, "V": 51.71690257}, {"T": "2018-01-28T15:45:00.000000", "O": 0.01608, "H": 0.01608999, "L": 0.016065, "C": 0.01608998, "V": 58.39270705}, {"T": "2018-01-28T15:50:00.000000", "O": 0.01608998, "H": 0.0161, "L": 0.01606294, "C": 0.01609999, "V": 81.92844794}, {"T": "2018-01-28T15:55:00.000000", "O": 0.016087, "H": 0.01611, "L": 0.01606293, "C": 0.016105, "V": 64.70327487}, {"T": "2018-01-28T16:00:00.000000", "O": 0.01611, "H": 0.0161562, "L": 0.01606293, "C": 0.01606294, "V": 43.20329458}, {"T": "2018-01-28T16:05:00.000000", "O": 0.01606295, "H": 0.01611982, "L": 0.01606293, "C": 0.0161, "V": 50.6381257}, {"T": "2018-01-28T16:10:00.000000", "O": 0.0161, "H": 0.01611918, "L": 0.01606293, "C": 0.01606293, "V": 43.16901592}, {"T": "2018-01-28T16:15:00.000000", "O": 0.0161, "H": 0.0161179, "L": 0.01606293, "C": 0.01611168, "V": 42.11221159}, {"T": "2018-01-28T16:20:00.000000", "O": 0.01611168, "H": 0.01611268, "L": 0.01606294, "C": 0.016107, "V": 145.96460968}, {"T": "2018-01-28T16:25:00.000000", "O": 0.016107, "H": 0.016107, "L": 0.01606293, "C": 0.01607, "V": 115.36996538}, {"T": "2018-01-28T16:30:00.000000", "O": 0.01607, "H": 0.016107, "L": 0.01606999, "C": 0.01606999, "V": 82.67182813}, {"T": "2018-01-28T16:35:00.000000", "O": 0.01606999, "H": 0.01606999, "L": 0.016063, "C": 0.01606999, "V": 189.99620211}, {"T": "2018-01-28T16:40:00.000000", "O": 0.0161, "H": 0.016107, "L": 0.01607, "C": 0.016107, "V": 126.14985416}, {"T": "2018-01-28T16:45:00.000000", "O": 0.016107, "H": 0.016155, "L": 0.01610009, "C": 0.0161201, "V": 38.21081434}, {"T": "2018-01-28T16:50:00.000000", "O": 0.01612999, "H": 0.01615551, "L": 0.0161202, "C": 0.0161202, "V": 35.06958492}, {"T": "2018-01-28T16:55:00.000000", "O": 0.0161202, "H": 0.01615615, "L": 0.0161201, "C": 0.016151, "V": 30.47946732}, {"T": "2018-01-28T17:00:00.000000", "O": 0.0161555, "H": 0.0161655, "L": 0.016151, "C": 0.0161655, "V": 211.48513255}, {"T": "2018-01-28T17:05:00.000000", "O": 0.0161655, "H": 0.01618751, "L": 0.0161556, "C": 0.0161556, "V": 64.36745074}, {"T": "2018-01-28T17:10:00.000000", "O": 0.0161556, "H": 0.01618742, "L": 0.01615101, "C": 0.01618742, "V": 93.04935345}, {"T": "2018-01-28T17:15:00.000000", "O": 0.01618742, "H": 0.01620799, "L": 0.016151, "C": 0.0162, "V": 136.64298549}, {"T": "2018-01-28T17:20:00.000000", "O": 0.01615101, "H": 0.0162, "L": 0.0161201, "C": 0.016151, "V": 106.20143292}, {"T": "2018-01-28T17:25:00.000000", "O": 0.016151, "H": 0.01619513, "L": 0.01611265, "C": 0.01617999, "V": 46.60012515}, {"T": "2018-01-28T17:30:00.000000", "O": 0.0161234, "H": 0.01618499, "L": 0.016122, "C": 0.01612201, "V": 78.33875681}, {"T": "2018-01-28T17:35:00.000000", "O": 0.01612201, "H": 0.01617, "L": 0.016121, "C": 0.01615, "V": 70.49228684}, {"T": "2018-01-28T17:40:00.000000", "O": 0.01615, "H": 0.01617, "L": 0.01612202, "C": 0.01612202, "V": 104.35642652}, {"T": "2018-01-28T17:45:00.000000", "O": 0.01612202, "H": 0.01615, "L": 0.01612202, "C": 0.016132, "V": 129.77777359}, {"T": "2018-01-28T17:50:00.000000", "O": 0.016132, "H": 0.01614899, "L": 0.01611, "C": 0.01611, "V": 47.42616767}, {"T": "2018-01-28T17:55:00.000000", "O": 0.01611, "H": 0.01611264, "L": 0.01611, "C": 0.016112, "V": 36.94226972}, {"T": "2018-01-28T18:00:00.000000", "O": 0.01611001, "H": 0.016112, "L": 0.01608, "C": 0.01608, "V": 84.05982742}, {"T": "2018-01-28T18:05:00.000000", "O": 0.016107, "H": 0.01611264, "L": 0.01607538, "C": 0.01608, "V": 63.83807041}, {"T": "2018-01-28T18:10:00.000000", "O": 0.01608001, "H": 0.01618, "L": 0.01608001, "C": 0.01615001, "V": 136.34466822}, {"T": "2018-01-28T18:15:00.000000", "O": 0.01615001, "H": 0.01617997, "L": 0.01608004, "C": 0.01609412, "V": 134.82446683}, {"T": "2018-01-28T18:20:00.000000", "O": 0.01609412, "H": 0.016175, "L": 0.01608003, "C": 0.0161, "V": 44.13217168}, {"T": "2018-01-28T18:25:00.000000", "O": 0.01617396, "H": 0.016174, "L": 0.01608205, "C": 0.01608205, "V": 52.5239108}, {"T": "2018-01-28T18:30:00.000000", "O": 0.01617, "H": 0.01617388, "L": 0.01608205, "C": 0.01608205, "V": 45.20524554}, {"T": "2018-01-28T18:35:00.000000", "O": 0.01608205, "H": 0.01609899, "L": 0.01607701, "C": 0.01609899, "V": 48.30634691}, {"T": "2018-01-28T18:40:00.000000", "O": 0.01608999, "H": 0.01617, "L": 0.01607539, "C": 0.01616888, "V": 93.34223161}, {"T": "2018-01-28T18:45:00.000000", "O": 0.01616884, "H": 0.01616884, "L": 0.01608949, "C": 0.0160895, "V": 69.48110674}, {"T": "2018-01-28T18:50:00.000000", "O": 0.0160895, "H": 0.0160895, "L": 0.01607538, "C": 0.0160895, "V": 66.76773642}, {"T": "2018-01-28T18:55:00.000000", "O": 0.01608948, "H": 0.0160895, "L": 0.01607538, "C": 0.01607701, "V": 101.69664468}, {"T": "2018-01-28T19:00:00.000000", "O": 0.01608949, "H": 0.0160895, "L": 0.01606294, "C": 0.01607701, "V": 180.34883483}, {"T": "2018-01-28T19:05:00.000000", "O": 0.0160895, "H": 0.01618, "L": 0.01606294, "C": 0.01617895, "V": 192.76723061}, {"T": "2018-01-28T19:10:00.000000", "O": 0.01617895, "H": 0.01618, "L": 0.016078, "C": 0.016175, "V": 274.19697999}, {"T": "2018-01-28T19:15:00.000000", "O": 0.016175, "H": 0.01618, "L": 0.0161, "C": 0.016175, "V": 55.5194544}, {"T": "2018-01-28T19:20:00.000000", "O": 0.01617999, "H": 0.01617999, "L": 0.016175, "C": 0.016175, "V": 47.01882127}, {"T": "2018-01-28T19:25:00.000000", "O": 0.016175, "H": 0.01617998, "L": 0.016175, "C": 0.01617998, "V": 105.16333976}, {"T": "2018-01-28T19:30:00.000000", "O": 0.01617998, "H": 0.01617998, "L": 0.016175, "C": 0.016175, "V": 174.90771878}, {"T": "2018-01-28T19:35:00.000000", "O": 0.016175, "H": 0.01618996, "L": 0.01610001, "C": 0.01618996, "V": 251.05109274}, {"T": "2018-01-28T19:40:00.000000", "O": 0.01618997, "H": 0.01621271, "L": 0.01617998, "C": 0.016211, "V": 71.03988001}, {"T": "2018-01-28T19:45:00.000000", "O": 0.01621102, "H": 0.01625, "L": 0.01620005, "C": 0.01624921, "V": 139.43083481}, {"T": "2018-01-28T19:50:00.000000", "O": 0.0162001, "H": 0.01624921, "L": 0.01615, "C": 0.01615088, "V": 102.82512979}, {"T": "2018-01-28T19:55:00.000000", "O": 0.01615088, "H": 0.0162, "L": 0.01615001, "C": 0.01619, "V": 37.2490021}, {"T": "2018-01-28T20:00:00.000000", "O": 0.01615006, "H": 0.01625086, "L": 0.01615006, "C": 0.01619005, "V": 86.08138344}, {"T": "2018-01-28T20:05:00.000000", "O": 0.01619005, "H": 0.0162, "L": 0.01619, "C": 0.01619741, "V": 115.9368649}, {"T": "2018-01-28T20:10:00.000000", "O": 0.01619006, "H": 0.01625, "L": 0.01619006, "C": 0.01619019, "V": 108.53510408}, {"T": "2018-01-28T20:15:00.000000", "O": 0.01619011, "H": 0.01625, "L": 0.01619011, "C": 0.016195, "V": 47.14219112}, {"T": "2018-01-28T20:20:00.000000", "O": 0.01624, "H": 0.01625, "L": 0.01619101, "C": 0.016195, "V": 61.84681842}, {"T": "2018-01-28T20:25:00.000000", "O": 0.01624, "H": 0.01625022, "L": 0.016195, "C": 0.01624997, "V": 53.32225712}, {"T": "2018-01-28T20:30:00.000000", "O": 0.01624999, "H": 0.016251, "L": 0.01624997, "C": 0.0162502, "V": 138.71359587}, {"T": "2018-01-28T20:35:00.000000", "O": 0.016251, "H": 0.016253, "L": 0.01625009, "C": 0.016251, "V": 83.53971506}, {"T": "2018-01-28T20:40:00.000000", "O": 0.016251, "H": 0.016251, "L": 0.016195, "C": 0.01619506, "V": 79.82947598}, {"T": "2018-01-28T20:45:00.000000", "O": 0.01621119, "H": 0.01624997, "L": 0.0161903, "C": 0.0161903, "V": 77.14594467}, {"T": "2018-01-28T20:50:00.000000", "O": 0.0161903, "H": 0.01621628, "L": 0.0161903, "C": 0.0162, "V": 60.31955453}, {"T": "2018-01-28T20:55:00.000000", "O": 0.01621495, "H": 0.01621495, "L": 0.01619012, "C": 0.0161912, "V": 56.15222261}, {"T": "2018-01-28T21:00:00.000000", "O": 0.016195, "H": 0.01627315, "L": 0.01619, "C": 0.01627315, "V": 1109.27185934}, {"T": "2018-01-28T21:05:00.000000", "O": 0.01625999, "H": 0.01629, "L": 0.01619001, "C": 0.01628994, "V": 364.19069582}, {"T": "2018-01-28T21:10:00.000000", "O": 0.01628994, "H": 0.0163, "L": 0.01621001, "C": 0.01629999, "V": 309.51399401}, {"T": "2018-01-28T21:15:00.000000", "O": 0.01629999, "H": 0.01634, "L": 0.01625003, "C": 0.01630999, "V": 246.53679132}, {"T": "2018-01-28T21:20:00.000000", "O": 0.01629369, "H": 0.01637455, "L": 0.01629369, "C": 0.01637455, "V": 644.06471836}, {"T": "2018-01-28T21:25:00.000000", "O": 0.01636928, "H": 0.0164, "L": 0.01635001, "C": 0.01639501, "V": 381.00704359}, {"T": "2018-01-28T21:30:00.000000", "O": 0.01639501, "H": 0.0164624, "L": 0.01639501, "C": 0.01641212, "V": 443.63651946}, {"T": "2018-01-28T21:35:00.000000", "O": 0.01645, "H": 0.01649, "L": 0.01641401, "C": 0.01648597, "V": 397.38614824}, {"T": "2018-01-28T21:40:00.000000", "O": 0.01648095, "H": 0.0165, "L": 0.01639504, "C": 0.01639504, "V": 488.88419502}, {"T": "2018-01-28T21:45:00.000000", "O": 0.01639504, "H": 0.01639504, "L": 0.0162288, "C": 0.01630266, "V": 1734.52040118}, {"T": "2018-01-28T21:50:00.000000", "O": 0.01630266, "H": 0.016394, "L": 0.01627, "C": 0.016384, "V": 147.44853088}, {"T": "2018-01-28T21:55:00.000000", "O": 0.01639398, "H": 0.01639503, "L": 0.01631, "C": 0.01639503, "V": 122.34766452}, {"T": "2018-01-28T22:00:00.000000", "O": 0.01639503, "H": 0.01639915, "L": 0.01638367, "C": 0.01639912, "V": 74.48682642}, {"T": "2018-01-28T22:05:00.000000", "O": 0.01639912, "H": 0.016445, "L": 0.01638367, "C": 0.01639913, "V": 117.65006478}, {"T": "2018-01-28T22:10:00.000000", "O": 0.01639913, "H": 0.016445, "L": 0.01639912, "C": 0.01639912, "V": 85.51277878}, {"T": "2018-01-28T22:15:00.000000", "O": 0.01639912, "H": 0.01643979, "L": 0.01630703, "C": 0.01635, "V": 333.70500005}, {"T": "2018-01-28T22:20:00.000000", "O": 0.01635, "H": 0.0163989, "L": 0.016288, "C": 0.01634, "V": 111.10524157}, {"T": "2018-01-28T22:25:00.000000", "O": 0.01634, "H": 0.01641989, "L": 0.01628005, "C": 0.01639988, "V": 210.6351425}, {"T": "2018-01-28T22:30:00.000000", "O": 0.0163001, "H": 0.016395, "L": 0.01628, "C": 0.01637714, "V": 111.08802166}, {"T": "2018-01-28T22:35:00.000000", "O": 0.016395, "H": 0.01639999, "L": 0.01631, "C": 0.0163301, "V": 67.21983935}, {"T": "2018-01-28T22:40:00.000000", "O": 0.0163301, "H": 0.01639, "L": 0.01633, "C": 0.01638999, "V": 189.80636572}, {"T": "2018-01-28T22:45:00.000000", "O": 0.01639, "H": 0.0164, "L": 0.01633001, "C": 0.01633002, "V": 72.33630693}, {"T": "2018-01-28T22:50:00.000000", "O": 0.01633002, "H": 0.01637818, "L": 0.01633001, "C": 0.01637816, "V": 49.48720618}, {"T": "2018-01-28T22:55:00.000000", "O": 0.01637816, "H": 0.01642517, "L": 0.01637816, "C": 0.01641589, "V": 204.59989869}, {"T": "2018-01-28T23:00:00.000000", "O": 0.01641589, "H": 0.016455, "L": 0.016378, "C": 0.01643, "V": 77.28153815}, {"T": "2018-01-28T23:05:00.000000", "O": 0.01643, "H": 0.01644763, "L": 0.01635, "C": 0.01643, "V": 140.43757856}, {"T": "2018-01-28T23:10:00.000000", "O": 0.01644763, "H": 0.0165, "L": 0.01643001, "C": 0.0165, "V": 116.72024646}, {"T": "2018-01-28T23:15:00.000000", "O": 0.01649999, "H": 0.0165, "L": 0.01649999, "C": 0.01649999, "V": 327.59666007}, {"T": "2018-01-28T23:20:00.000000", "O": 0.0165, "H": 0.01651166, "L": 0.01649999, "C": 0.01651166, "V": 159.35791469}, {"T": "2018-01-28T23:25:00.000000", "O": 0.016511, "H": 0.01652575, "L": 0.01651085, "C": 0.01652575, "V": 288.76126481}, {"T": "2018-01-28T23:30:00.000000", "O": 0.01652575, "H": 0.01652575, "L": 0.01643001, "C": 0.01644, "V": 271.95831954}, {"T": "2018-01-28T23:35:00.000000", "O": 0.01645004, "H": 0.01652575, "L": 0.01640227, "C": 0.01646, "V": 255.65196505}, {"T": "2018-01-28T23:40:00.000000", "O": 0.01646, "H": 0.01652569, "L": 0.01641001, "C": 0.016456, "V": 123.67679775}, {"T": "2018-01-28T23:45:00.000000", "O": 0.016456, "H": 0.01652221, "L": 0.01642501, "C": 0.016509, "V": 173.63826239}, {"T": "2018-01-28T23:50:00.000000", "O": 0.016505, "H": 0.016509, "L": 0.01642502, "C": 0.016509, "V": 176.53671286}, {"T": "2018-01-28T23:55:00.000000", "O": 0.01650899, "H": 0.016509, "L": 0.01643108, "C": 0.01650899, "V": 101.60563964}, {"T": "2018-01-29T00:00:00.000000", "O": 0.01650899, "H": 0.01651001, "L": 0.01644068, "C": 0.01645108, "V": 104.30995037}, {"T": "2018-01-29T00:05:00.000000", "O": 0.01650334, "H": 0.01655, "L": 0.01645109, "C": 0.01654, "V": 263.80433031}, {"T": "2018-01-29T00:10:00.000000", "O": 0.01653001, "H": 0.016561, "L": 0.01653, "C": 0.016561, "V": 84.82022994}, {"T": "2018-01-29T00:15:00.000000", "O": 0.01653007, "H": 0.0165639, "L": 0.01645602, "C": 0.0164571, "V": 355.08053488}, {"T": "2018-01-29T00:20:00.000000", "O": 0.01645711, "H": 0.01656498, "L": 0.01645711, "C": 0.01645713, "V": 104.25386172}, {"T": "2018-01-29T00:25:00.000000", "O": 0.01647002, "H": 0.0165605, "L": 0.01647001, "C": 0.01653, "V": 178.46905211}, {"T": "2018-01-29T00:30:00.000000", "O": 0.01653, "H": 0.016555, "L": 0.01647107, "C": 0.01653, "V": 89.41888515}, {"T": "2018-01-29T00:35:00.000000", "O": 0.01652, "H": 0.01653, "L": 0.01652, "C": 0.01652001, "V": 79.18814221}, {"T": "2018-01-29T00:40:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.0165, "C": 0.0165005, "V": 140.64053971}, {"T": "2018-01-29T00:45:00.000000", "O": 0.0165005, "H": 0.01652, "L": 0.0165, "C": 0.01651999, "V": 170.85112027}, {"T": "2018-01-29T00:50:00.000000", "O": 0.01650001, "H": 0.01651998, "L": 0.0165, "C": 0.01651998, "V": 228.13653623}, {"T": "2018-01-29T00:55:00.000000", "O": 0.01651998, "H": 0.01651999, "L": 0.0165, "C": 0.016518, "V": 206.78611379}, {"T": "2018-01-29T01:00:00.000000", "O": 0.0165, "H": 0.01651998, "L": 0.0165, "C": 0.01651997, "V": 122.70046698}, {"T": "2018-01-29T01:05:00.000000", "O": 0.01651997, "H": 0.01651998, "L": 0.01647892, "C": 0.01647894, "V": 138.10659127}, {"T": "2018-01-29T01:10:00.000000", "O": 0.01647894, "H": 0.01652001, "L": 0.01640244, "C": 0.016404, "V": 519.65190879}, {"T": "2018-01-29T01:15:00.000000", "O": 0.01640755, "H": 0.01652001, "L": 0.016406, "C": 0.01651333, "V": 174.67533539}, {"T": "2018-01-29T01:20:00.000000", "O": 0.01651333, "H": 0.01652, "L": 0.01638001, "C": 0.01641999, "V": 182.08480784}, {"T": "2018-01-29T01:25:00.000000", "O": 0.01641999, "H": 0.01651, "L": 0.01638, "C": 0.01648928, "V": 63.24806017}, {"T": "2018-01-29T01:30:00.000000", "O": 0.01641999, "H": 0.01648931, "L": 0.01638011, "C": 0.01645916, "V": 106.07665381}, {"T": "2018-01-29T01:35:00.000000", "O": 0.01645916, "H": 0.01648964, "L": 0.01639202, "C": 0.01645916, "V": 55.44603606}, {"T": "2018-01-29T01:40:00.000000", "O": 0.01645909, "H": 0.01645909, "L": 0.0164, "C": 0.01640999, "V": 253.14511818}, {"T": "2018-01-29T01:45:00.000000", "O": 0.016401, "H": 0.01641, "L": 0.016401, "C": 0.01640513, "V": 178.2317844}, {"T": "2018-01-29T01:50:00.000000", "O": 0.01640999, "H": 0.01641, "L": 0.01640413, "C": 0.01641, "V": 196.66089242}, {"T": "2018-01-29T01:55:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.0163801, "C": 0.0163801, "V": 262.59776021}, {"T": "2018-01-29T02:00:00.000000", "O": 0.0163801, "H": 0.01641, "L": 0.01633001, "C": 0.01636999, "V": 162.48675982}, {"T": "2018-01-29T02:05:00.000000", "O": 0.01638, "H": 0.01638, "L": 0.01633001, "C": 0.01637, "V": 136.81984894}, {"T": "2018-01-29T02:10:00.000000", "O": 0.01637, "H": 0.01637, "L": 0.01633001, "C": 0.01636, "V": 79.33880912}, {"T": "2018-01-29T02:15:00.000000", "O": 0.01634, "H": 0.0164, "L": 0.01632794, "C": 0.01635001, "V": 272.69101759}, {"T": "2018-01-29T02:20:00.000000", "O": 0.01636, "H": 0.01641, "L": 0.01633001, "C": 0.01633001, "V": 270.56394605}, {"T": "2018-01-29T02:25:00.000000", "O": 0.01635, "H": 0.01645999, "L": 0.01633084, "C": 0.01640439, "V": 364.62369178}, {"T": "2018-01-29T02:30:00.000000", "O": 0.01633083, "H": 0.01640437, "L": 0.01633, "C": 0.01633001, "V": 192.88547674}, {"T": "2018-01-29T02:35:00.000000", "O": 0.01635559, "H": 0.01639757, "L": 0.01633001, "C": 0.01633001, "V": 92.5021287}, {"T": "2018-01-29T02:40:00.000000", "O": 0.01633001, "H": 0.01638199, "L": 0.01629124, "C": 0.01633, "V": 186.663478}, {"T": "2018-01-29T02:45:00.000000", "O": 0.0163135, "H": 0.01637697, "L": 0.01623377, "C": 0.0163, "V": 225.89462411}, {"T": "2018-01-29T02:50:00.000000", "O": 0.0163, "H": 0.016345, "L": 0.016247, "C": 0.0163, "V": 50.12381375}, {"T": "2018-01-29T02:55:00.000000", "O": 0.016345, "H": 0.01635, "L": 0.01625202, "C": 0.01634967, "V": 74.42430928}, {"T": "2018-01-29T03:00:00.000000", "O": 0.01634, "H": 0.01634967, "L": 0.01622192, "C": 0.01626899, "V": 184.920838}, {"T": "2018-01-29T03:05:00.000000", "O": 0.01626899, "H": 0.01629897, "L": 0.01616605, "C": 0.01622249, "V": 267.36576112}, {"T": "2018-01-29T03:10:00.000000", "O": 0.01622249, "H": 0.01625496, "L": 0.01615879, "C": 0.01615879, "V": 146.26279088}, {"T": "2018-01-29T03:15:00.000000", "O": 0.01622478, "H": 0.0162249, "L": 0.01615, "C": 0.01615, "V": 116.42973738}, {"T": "2018-01-29T03:20:00.000000", "O": 0.0162249, "H": 0.0162249, "L": 0.016141, "C": 0.01619275, "V": 34.11196036}, {"T": "2018-01-29T03:25:00.000000", "O": 0.01619275, "H": 0.01631411, "L": 0.0161927, "C": 0.016301, "V": 116.13267905}, {"T": "2018-01-29T03:30:00.000000", "O": 0.016301, "H": 0.01631404, "L": 0.016198, "C": 0.0162392, "V": 72.88805467}, {"T": "2018-01-29T03:35:00.000000", "O": 0.0162392, "H": 0.01632478, "L": 0.0162392, "C": 0.01632478, "V": 46.44351732}, {"T": "2018-01-29T03:40:00.000000", "O": 0.01628496, "H": 0.01628496, "L": 0.016198, "C": 0.01620802, "V": 179.57132388}, {"T": "2018-01-29T03:45:00.000000", "O": 0.01622, "H": 0.01631922, "L": 0.01620801, "C": 0.01620805, "V": 83.3983234}, {"T": "2018-01-29T03:50:00.000000", "O": 0.01620805, "H": 0.01631922, "L": 0.01620805, "C": 0.01625004, "V": 46.96657842}, {"T": "2018-01-29T03:55:00.000000", "O": 0.01625004, "H": 0.01625004, "L": 0.0161927, "C": 0.01619273, "V": 114.43837032}, {"T": "2018-01-29T04:00:00.000000", "O": 0.01619273, "H": 0.01632, "L": 0.0161927, "C": 0.01631851, "V": 87.57379216}, {"T": "2018-01-29T04:05:00.000000", "O": 0.01631657, "H": 0.01631657, "L": 0.01620519, "C": 0.0162052, "V": 20.62355523}, {"T": "2018-01-29T04:10:00.000000", "O": 0.0163, "H": 0.0163, "L": 0.01620305, "C": 0.01621801, "V": 61.24866119}, {"T": "2018-01-29T04:15:00.000000", "O": 0.01629738, "H": 0.01630797, "L": 0.0161927, "C": 0.0161927, "V": 45.74242559}, {"T": "2018-01-29T04:20:00.000000", "O": 0.0161927, "H": 0.016305, "L": 0.0161927, "C": 0.01629862, "V": 263.47710677}, {"T": "2018-01-29T04:25:00.000000", "O": 0.01628999, "H": 0.01630497, "L": 0.016145, "C": 0.01614508, "V": 238.46976572}, {"T": "2018-01-29T04:30:00.000000", "O": 0.01630148, "H": 0.01631799, "L": 0.0162, "C": 0.01623, "V": 140.71343493}, {"T": "2018-01-29T04:35:00.000000", "O": 0.01630158, "H": 0.01631799, "L": 0.01623, "C": 0.01623001, "V": 70.13868249}, {"T": "2018-01-29T04:40:00.000000", "O": 0.0163129, "H": 0.01634499, "L": 0.01621, "C": 0.01622, "V": 546.18642677}, {"T": "2018-01-29T04:45:00.000000", "O": 0.01629, "H": 0.01633917, "L": 0.01621734, "C": 0.01627, "V": 501.91860571}, {"T": "2018-01-29T04:50:00.000000", "O": 0.01626991, "H": 0.01632398, "L": 0.01622009, "C": 0.01622105, "V": 43.00497808}, {"T": "2018-01-29T04:55:00.000000", "O": 0.01622105, "H": 0.01628, "L": 0.01622105, "C": 0.01622108, "V": 31.59033177}, {"T": "2018-01-29T05:00:00.000000", "O": 0.01622108, "H": 0.01627967, "L": 0.01622105, "C": 0.01622106, "V": 138.32642105}, {"T": "2018-01-29T05:05:00.000000", "O": 0.01622106, "H": 0.01627499, "L": 0.01622106, "C": 0.01627, "V": 63.96242333}, {"T": "2018-01-29T05:10:00.000000", "O": 0.01627495, "H": 0.01627495, "L": 0.01621, "C": 0.01626, "V": 81.38860595}, {"T": "2018-01-29T05:15:00.000000", "O": 0.016265, "H": 0.01630998, "L": 0.01621, "C": 0.01621012, "V": 91.74110975}, {"T": "2018-01-29T05:20:00.000000", "O": 0.01629997, "H": 0.01629997, "L": 0.01621, "C": 0.01621005, "V": 67.42029953}, {"T": "2018-01-29T05:25:00.000000", "O": 0.016275, "H": 0.01631799, "L": 0.01621005, "C": 0.01621005, "V": 31.32117002}, {"T": "2018-01-29T05:30:00.000000", "O": 0.01621005, "H": 0.01630499, "L": 0.01621005, "C": 0.01621006, "V": 56.69229379}, {"T": "2018-01-29T05:35:00.000000", "O": 0.01621006, "H": 0.01626798, "L": 0.01621005, "C": 0.01621005, "V": 39.18378883}, {"T": "2018-01-29T05:40:00.000000", "O": 0.01621007, "H": 0.01621007, "L": 0.0161258, "C": 0.01621002, "V": 110.56902225}, {"T": "2018-01-29T05:45:00.000000", "O": 0.01621002, "H": 0.01626784, "L": 0.01612582, "C": 0.01626784, "V": 55.51004766}, {"T": "2018-01-29T05:50:00.000000", "O": 0.016263, "H": 0.0162679, "L": 0.0161562, "C": 0.01624804, "V": 63.09132462}, {"T": "2018-01-29T05:55:00.000000", "O": 0.01624802, "H": 0.01626789, "L": 0.016145, "C": 0.016245, "V": 78.91620394}, {"T": "2018-01-29T06:00:00.000000", "O": 0.01614002, "H": 0.01626789, "L": 0.01614002, "C": 0.016165, "V": 146.81778503}, {"T": "2018-01-29T06:05:00.000000", "O": 0.0162, "H": 0.01624341, "L": 0.01614186, "C": 0.01623397, "V": 38.9768899}, {"T": "2018-01-29T06:10:00.000000", "O": 0.01623395, "H": 0.01623395, "L": 0.01614174, "C": 0.01614176, "V": 39.08813106}, {"T": "2018-01-29T06:15:00.000000", "O": 0.01620801, "H": 0.01623294, "L": 0.016208, "C": 0.016208, "V": 54.37753853}, {"T": "2018-01-29T06:20:00.000000", "O": 0.01620801, "H": 0.01626789, "L": 0.016208, "C": 0.01626789, "V": 66.40352517}, {"T": "2018-01-29T06:25:00.000000", "O": 0.01626789, "H": 0.01626789, "L": 0.01618503, "C": 0.01619022, "V": 53.10169087}, {"T": "2018-01-29T06:30:00.000000", "O": 0.01619022, "H": 0.01626634, "L": 0.01619022, "C": 0.01626366, "V": 140.69287847}, {"T": "2018-01-29T06:35:00.000000", "O": 0.01626366, "H": 0.01626563, "L": 0.0162, "C": 0.01626366, "V": 56.99403394}, {"T": "2018-01-29T06:40:00.000000", "O": 0.01620064, "H": 0.01626366, "L": 0.01620001, "C": 0.01620001, "V": 63.67372777}, {"T": "2018-01-29T06:45:00.000000", "O": 0.01620001, "H": 0.01626366, "L": 0.01615503, "C": 0.0162, "V": 78.76003947}, {"T": "2018-01-29T06:50:00.000000", "O": 0.0162, "H": 0.01625, "L": 0.01614174, "C": 0.0162409, "V": 27.1977198}, {"T": "2018-01-29T06:55:00.000000", "O": 0.01624079, "H": 0.01624079, "L": 0.01613502, "C": 0.016215, "V": 80.07309792}, {"T": "2018-01-29T07:00:00.000000", "O": 0.016215, "H": 0.016245, "L": 0.01613503, "C": 0.016215, "V": 72.10216804}, {"T": "2018-01-29T07:05:00.000000", "O": 0.016215, "H": 0.01621501, "L": 0.01614, "C": 0.0162, "V": 25.95529685}, {"T": "2018-01-29T07:10:00.000000", "O": 0.0162, "H": 0.01628989, "L": 0.0162, "C": 0.01626366, "V": 213.22031206}, {"T": "2018-01-29T07:15:00.000000", "O": 0.01626366, "H": 0.01629993, "L": 0.01615604, "C": 0.01626155, "V": 276.85336477}, {"T": "2018-01-29T07:20:00.000000", "O": 0.01622, "H": 0.01626156, "L": 0.01618, "C": 0.01618, "V": 34.67590246}, {"T": "2018-01-29T07:25:00.000000", "O": 0.01622572, "H": 0.01628, "L": 0.01622572, "C": 0.01627999, "V": 113.62263276}, {"T": "2018-01-29T07:30:00.000000", "O": 0.01627999, "H": 0.01629499, "L": 0.01622573, "C": 0.01622573, "V": 184.25647384}, {"T": "2018-01-29T07:35:00.000000", "O": 0.01622573, "H": 0.016306, "L": 0.01622, "C": 0.01622001, "V": 486.67410682}, {"T": "2018-01-29T07:40:00.000000", "O": 0.01622001, "H": 0.01631799, "L": 0.01619401, "C": 0.01626599, "V": 187.15530312}, {"T": "2018-01-29T07:45:00.000000", "O": 0.01626599, "H": 0.01630196, "L": 0.01622008, "C": 0.01622008, "V": 101.77785811}, {"T": "2018-01-29T07:50:00.000000", "O": 0.01622008, "H": 0.0163, "L": 0.01616402, "C": 0.01626, "V": 23.77721871}, {"T": "2018-01-29T07:55:00.000000", "O": 0.01626005, "H": 0.01626005, "L": 0.01615, "C": 0.01625424, "V": 89.06459418}, {"T": "2018-01-29T08:00:00.000000", "O": 0.01615, "H": 0.01625414, "L": 0.01613502, "C": 0.01614, "V": 55.86720664}, {"T": "2018-01-29T08:05:00.000000", "O": 0.01624792, "H": 0.01625, "L": 0.0161258, "C": 0.01612584, "V": 258.76987448}, {"T": "2018-01-29T08:10:00.000000", "O": 0.01612584, "H": 0.01614, "L": 0.01612583, "C": 0.01614, "V": 29.97065776}, {"T": "2018-01-29T08:15:00.000000", "O": 0.01614, "H": 0.0162388, "L": 0.01614, "C": 0.01614001, "V": 94.90455946}, {"T": "2018-01-29T08:20:00.000000", "O": 0.01614001, "H": 0.01614001, "L": 0.01614, "C": 0.01614001, "V": 67.94501296}, {"T": "2018-01-29T08:25:00.000000", "O": 0.01618839, "H": 0.01618839, "L": 0.01612583, "C": 0.01612584, "V": 32.64583354}, {"T": "2018-01-29T08:30:00.000000", "O": 0.01612583, "H": 0.01613899, "L": 0.01612583, "C": 0.01613899, "V": 90.31517824}, {"T": "2018-01-29T08:35:00.000000", "O": 0.01613899, "H": 0.016139, "L": 0.01612584, "C": 0.016139, "V": 76.29695319}, {"T": "2018-01-29T08:40:00.000000", "O": 0.016139, "H": 0.016188, "L": 0.016139, "C": 0.016171, "V": 120.24405785}, {"T": "2018-01-29T08:45:00.000000", "O": 0.016171, "H": 0.01618939, "L": 0.016171, "C": 0.016188, "V": 68.14100719}, {"T": "2018-01-29T08:50:00.000000", "O": 0.016188, "H": 0.01618839, "L": 0.01612011, "C": 0.01612012, "V": 114.44336294}, {"T": "2018-01-29T08:55:00.000000", "O": 0.01612582, "H": 0.01618838, "L": 0.0161, "C": 0.01618838, "V": 219.35962697}, {"T": "2018-01-29T09:00:00.000000", "O": 0.01613583, "H": 0.01619999, "L": 0.01613583, "C": 0.01618999, "V": 106.5570669}, {"T": "2018-01-29T09:05:00.000000", "O": 0.016141, "H": 0.01618897, "L": 0.016141, "C": 0.016141, "V": 42.36223384}, {"T": "2018-01-29T09:10:00.000000", "O": 0.016141, "H": 0.016151, "L": 0.016141, "C": 0.016142, "V": 104.05127212}, {"T": "2018-01-29T09:15:00.000000", "O": 0.016141, "H": 0.01618894, "L": 0.01607806, "C": 0.01607806, "V": 242.84006379}, {"T": "2018-01-29T09:20:00.000000", "O": 0.01607806, "H": 0.01611135, "L": 0.01606297, "C": 0.01606602, "V": 117.69518503}, {"T": "2018-01-29T09:25:00.000000", "O": 0.01609292, "H": 0.0161, "L": 0.01606602, "C": 0.016076, "V": 54.01411707}, {"T": "2018-01-29T09:30:00.000000", "O": 0.016098, "H": 0.01609999, "L": 0.016076, "C": 0.01609999, "V": 193.48826619}, {"T": "2018-01-29T09:35:00.000000", "O": 0.01609999, "H": 0.01618799, "L": 0.01606803, "C": 0.0161879, "V": 50.96049883}, {"T": "2018-01-29T09:40:00.000000", "O": 0.01618785, "H": 0.01621499, "L": 0.01610703, "C": 0.0161879, "V": 125.02389103}, {"T": "2018-01-29T09:45:00.000000", "O": 0.0161879, "H": 0.016201, "L": 0.01610703, "C": 0.016196, "V": 87.20004845}, {"T": "2018-01-29T09:50:00.000000", "O": 0.01619599, "H": 0.01619599, "L": 0.01610401, "C": 0.01610401, "V": 66.52248746}, {"T": "2018-01-29T09:55:00.000000", "O": 0.01614061, "H": 0.0161909, "L": 0.01610401, "C": 0.016109, "V": 42.34429591}, {"T": "2018-01-29T10:00:00.000000", "O": 0.01618589, "H": 0.016201, "L": 0.016109, "C": 0.0162, "V": 178.30351543}, {"T": "2018-01-29T10:05:00.000000", "O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.016201, "V": 43.01590731}, {"T": "2018-01-29T10:10:00.000000", "O": 0.01611, "H": 0.016201, "L": 0.01611, "C": 0.01620068, "V": 91.39037737}, {"T": "2018-01-29T10:15:00.000000", "O": 0.01620068, "H": 0.016201, "L": 0.01611, "C": 0.01611001, "V": 99.52756502}, {"T": "2018-01-29T10:20:00.000000", "O": 0.01611001, "H": 0.01617966, "L": 0.01610001, "C": 0.01611002, "V": 88.06410353}, {"T": "2018-01-29T10:25:00.000000", "O": 0.01616436, "H": 0.01617797, "L": 0.01608102, "C": 0.01611005, "V": 61.40227755}, {"T": "2018-01-29T10:30:00.000000", "O": 0.01611005, "H": 0.01616433, "L": 0.01608114, "C": 0.0161101, "V": 80.18686546}, {"T": "2018-01-29T10:35:00.000000", "O": 0.0161101, "H": 0.01616433, "L": 0.01608102, "C": 0.0161101, "V": 97.09134926}, {"T": "2018-01-29T10:40:00.000000", "O": 0.0161101, "H": 0.0161583, "L": 0.01606293, "C": 0.01606502, "V": 77.99199152}, {"T": "2018-01-29T10:45:00.000000", "O": 0.01608926, "H": 0.01615397, "L": 0.01608926, "C": 0.01615397, "V": 80.46315866}, {"T": "2018-01-29T10:50:00.000000", "O": 0.01615395, "H": 0.01615397, "L": 0.01609, "C": 0.01615397, "V": 64.53440658}, {"T": "2018-01-29T10:55:00.000000", "O": 0.01615397, "H": 0.016154, "L": 0.01609, "C": 0.0161479, "V": 206.21106836}, {"T": "2018-01-29T11:00:00.000000", "O": 0.0161479, "H": 0.01615831, "L": 0.01609, "C": 0.016138, "V": 94.04279629}, {"T": "2018-01-29T11:05:00.000000", "O": 0.0161004, "H": 0.0161583, "L": 0.01609, "C": 0.01609971, "V": 177.22175522}, {"T": "2018-01-29T11:10:00.000000", "O": 0.01615199, "H": 0.01615199, "L": 0.01609, "C": 0.01609642, "V": 37.0725289}, {"T": "2018-01-29T11:15:00.000000", "O": 0.0161, "H": 0.01615198, "L": 0.01606293, "C": 0.01606294, "V": 70.86403051}, {"T": "2018-01-29T11:20:00.000000", "O": 0.01606295, "H": 0.01614294, "L": 0.01606293, "C": 0.01606296, "V": 108.30506965}, {"T": "2018-01-29T11:25:00.000000", "O": 0.01606296, "H": 0.016139, "L": 0.01606293, "C": 0.0160911, "V": 97.13050377}, {"T": "2018-01-29T11:30:00.000000", "O": 0.0160911, "H": 0.016139, "L": 0.0160911, "C": 0.01609991, "V": 104.13654758}, {"T": "2018-01-29T11:35:00.000000", "O": 0.01609991, "H": 0.01614293, "L": 0.0160655, "C": 0.016139, "V": 48.66279422}, {"T": "2018-01-29T11:40:00.000000", "O": 0.0161, "H": 0.016139, "L": 0.0161, "C": 0.01613899, "V": 65.91266572}, {"T": "2018-01-29T11:45:00.000000", "O": 0.01613894, "H": 0.01615198, "L": 0.0161, "C": 0.01610001, "V": 37.23859673}, {"T": "2018-01-29T11:50:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 77.65925588}, {"T": "2018-01-29T11:55:00.000000", "O": 0.01610003, "H": 0.01611, "L": 0.0161, "C": 0.01610001, "V": 171.87782145}, {"T": "2018-01-29T12:00:00.000000", "O": 0.01610002, "H": 0.01611, "L": 0.0161, "C": 0.01611, "V": 83.52132171}, {"T": "2018-01-29T12:05:00.000000", "O": 0.0161, "H": 0.016152, "L": 0.0161, "C": 0.016152, "V": 62.6383149}, {"T": "2018-01-29T12:10:00.000000", "O": 0.016152, "H": 0.01615831, "L": 0.01611506, "C": 0.01611506, "V": 262.14904066}, {"T": "2018-01-29T12:15:00.000000", "O": 0.01611507, "H": 0.01616436, "L": 0.01611, "C": 0.01616436, "V": 111.18568008}, {"T": "2018-01-29T12:20:00.000000", "O": 0.01616436, "H": 0.0162, "L": 0.01611, "C": 0.016118, "V": 30.34993002}, {"T": "2018-01-29T12:25:00.000000", "O": 0.016118, "H": 0.01614261, "L": 0.01611, "C": 0.01611001, "V": 63.51820232}, {"T": "2018-01-29T12:30:00.000000", "O": 0.016118, "H": 0.01616798, "L": 0.0161, "C": 0.01613248, "V": 71.02905119}, {"T": "2018-01-29T12:35:00.000000", "O": 0.01610001, "H": 0.01616497, "L": 0.01606294, "C": 0.01610457, "V": 159.5733125}, {"T": "2018-01-29T12:40:00.000000", "O": 0.01609002, "H": 0.01618989, "L": 0.01609, "C": 0.016108, "V": 46.32320755}, {"T": "2018-01-29T12:45:00.000000", "O": 0.016108, "H": 0.016108, "L": 0.0160842, "C": 0.016103, "V": 79.81839479}, {"T": "2018-01-29T12:50:00.000000", "O": 0.016103, "H": 0.01610641, "L": 0.016103, "C": 0.01610641, "V": 175.35778858}, {"T": "2018-01-29T12:55:00.000000", "O": 0.0161064, "H": 0.01615049, "L": 0.016091, "C": 0.016091, "V": 147.43921575}, {"T": "2018-01-29T13:00:00.000000", "O": 0.016091, "H": 0.01618, "L": 0.016065, "C": 0.01607001, "V": 131.3149985}, {"T": "2018-01-29T13:05:00.000000", "O": 0.01616995, "H": 0.01617998, "L": 0.01612395, "C": 0.01617998, "V": 87.99951812}, {"T": "2018-01-29T13:10:00.000000", "O": 0.01612395, "H": 0.01617998, "L": 0.01610002, "C": 0.01617989, "V": 70.65198225}, {"T": "2018-01-29T13:15:00.000000", "O": 0.01617989, "H": 0.0162, "L": 0.01612, "C": 0.01619997, "V": 57.43742343}, {"T": "2018-01-29T13:20:00.000000", "O": 0.01619996, "H": 0.01619996, "L": 0.01605999, "C": 0.01616069, "V": 323.22810747}, {"T": "2018-01-29T13:25:00.000000", "O": 0.01616069, "H": 0.01616069, "L": 0.01606001, "C": 0.01612021, "V": 192.17674839}, {"T": "2018-01-29T13:30:00.000000", "O": 0.0161202, "H": 0.01612021, "L": 0.01607101, "C": 0.01612019, "V": 180.78746281}, {"T": "2018-01-29T13:35:00.000000", "O": 0.01608165, "H": 0.01619489, "L": 0.01608165, "C": 0.01618997, "V": 133.21070361}, {"T": "2018-01-29T13:40:00.000000", "O": 0.01615015, "H": 0.0162, "L": 0.01608273, "C": 0.01618998, "V": 97.91441348}, {"T": "2018-01-29T13:45:00.000000", "O": 0.01618998, "H": 0.01619, "L": 0.0160828, "C": 0.016111, "V": 38.80851317}, {"T": "2018-01-29T13:50:00.000000", "O": 0.01618962, "H": 0.016195, "L": 0.01611003, "C": 0.01617, "V": 74.86551178}, {"T": "2018-01-29T13:55:00.000000", "O": 0.01617, "H": 0.01618, "L": 0.01611875, "C": 0.01618, "V": 66.81019666}, {"T": "2018-01-29T14:00:00.000000", "O": 0.01617, "H": 0.01618961, "L": 0.0161188, "C": 0.01618, "V": 136.27800861}, {"T": "2018-01-29T14:05:00.000000", "O": 0.01618, "H": 0.01618, "L": 0.01611879, "C": 0.01617999, "V": 27.9544826}, {"T": "2018-01-29T14:10:00.000000", "O": 0.01611888, "H": 0.01618001, "L": 0.01609911, "C": 0.01618, "V": 119.74842934}, {"T": "2018-01-29T14:15:00.000000", "O": 0.01618, "H": 0.01618962, "L": 0.01609911, "C": 0.01618556, "V": 43.24708013}, {"T": "2018-01-29T14:20:00.000000", "O": 0.01618556, "H": 0.016189, "L": 0.01617992, "C": 0.01618556, "V": 35.54397031}, {"T": "2018-01-29T14:25:00.000000", "O": 0.01618556, "H": 0.01618789, "L": 0.01611001, "C": 0.01611023, "V": 18.37458926}, {"T": "2018-01-29T14:30:00.000000", "O": 0.01618556, "H": 0.016189, "L": 0.01611016, "C": 0.01617111, "V": 38.31561197}, {"T": "2018-01-29T14:35:00.000000", "O": 0.01617111, "H": 0.01617111, "L": 0.01612, "C": 0.01612, "V": 54.08804055}, {"T": "2018-01-29T14:40:00.000000", "O": 0.01612002, "H": 0.0161711, "L": 0.01609064, "C": 0.01610101, "V": 94.87825749}, {"T": "2018-01-29T14:45:00.000000", "O": 0.016101, "H": 0.016193, "L": 0.01610099, "C": 0.016192, "V": 140.07147831}, {"T": "2018-01-29T14:50:00.000000", "O": 0.01619293, "H": 0.01619293, "L": 0.01610122, "C": 0.01619289, "V": 20.02225982}, {"T": "2018-01-29T14:55:00.000000", "O": 0.01619289, "H": 0.01619292, "L": 0.01610121, "C": 0.01619291, "V": 88.16577057}, {"T": "2018-01-29T15:00:00.000000", "O": 0.01619291, "H": 0.016193, "L": 0.01614001, "C": 0.0161927, "V": 127.38031051}, {"T": "2018-01-29T15:05:00.000000", "O": 0.01616, "H": 0.016193, "L": 0.01614503, "C": 0.016193, "V": 54.2479311}, {"T": "2018-01-29T15:10:00.000000", "O": 0.01619297, "H": 0.01619297, "L": 0.01614506, "C": 0.01614526, "V": 20.10475349}, {"T": "2018-01-29T15:15:00.000000", "O": 0.01618998, "H": 0.01618998, "L": 0.01614526, "C": 0.01617555, "V": 40.73456325}, {"T": "2018-01-29T15:20:00.000000", "O": 0.01617554, "H": 0.0162, "L": 0.01614556, "C": 0.0162, "V": 54.40828132}, {"T": "2018-01-29T15:25:00.000000", "O": 0.0162, "H": 0.016249, "L": 0.01614555, "C": 0.01620001, "V": 54.22583981}, {"T": "2018-01-29T15:30:00.000000", "O": 0.01620001, "H": 0.01624999, "L": 0.0162, "C": 0.01624998, "V": 61.49764468}, {"T": "2018-01-29T15:35:00.000000", "O": 0.01624998, "H": 0.01625, "L": 0.01624998, "C": 0.01624998, "V": 135.62364203}, {"T": "2018-01-29T15:40:00.000000", "O": 0.01625, "H": 0.01626, "L": 0.01620007, "C": 0.01624998, "V": 179.0053076}, {"T": "2018-01-29T15:45:00.000000", "O": 0.01624998, "H": 0.016299, "L": 0.01620007, "C": 0.01624998, "V": 74.64155212}, {"T": "2018-01-29T15:50:00.000000", "O": 0.01624998, "H": 0.01624998, "L": 0.01620007, "C": 0.01620007, "V": 68.61531015}, {"T": "2018-01-29T15:55:00.000000", "O": 0.01620007, "H": 0.01623, "L": 0.01619, "C": 0.01619002, "V": 119.55285267}, {"T": "2018-01-29T16:00:00.000000", "O": 0.01619002, "H": 0.0162, "L": 0.01619001, "C": 0.0162, "V": 78.23464329}, {"T": "2018-01-29T16:05:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.016167, "C": 0.01619, "V": 172.90608993}, {"T": "2018-01-29T16:10:00.000000", "O": 0.01619, "H": 0.0162, "L": 0.01616207, "C": 0.01616209, "V": 146.94474637}, {"T": "2018-01-29T16:15:00.000000", "O": 0.01616209, "H": 0.0162, "L": 0.01616207, "C": 0.0162, "V": 34.36845695}, {"T": "2018-01-29T16:20:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01616228, "C": 0.01619998, "V": 47.53368383}, {"T": "2018-01-29T16:25:00.000000", "O": 0.01619998, "H": 0.0162, "L": 0.01616228, "C": 0.01616298, "V": 58.18390718}, {"T": "2018-01-29T16:30:00.000000", "O": 0.01616298, "H": 0.01621627, "L": 0.01616228, "C": 0.01616545, "V": 222.76098782}, {"T": "2018-01-29T16:35:00.000000", "O": 0.01616545, "H": 0.016199, "L": 0.01616208, "C": 0.01616208, "V": 72.97622887}, {"T": "2018-01-29T16:40:00.000000", "O": 0.016199, "H": 0.0162, "L": 0.01616207, "C": 0.01619901, "V": 169.04019694}, {"T": "2018-01-29T16:45:00.000000", "O": 0.01619901, "H": 0.0162, "L": 0.01615501, "C": 0.01615501, "V": 147.46823966}, {"T": "2018-01-29T16:50:00.000000", "O": 0.01616207, "H": 0.01616207, "L": 0.01610121, "C": 0.01616207, "V": 118.48547789}, {"T": "2018-01-29T16:55:00.000000", "O": 0.01616207, "H": 0.01620005, "L": 0.0161213, "C": 0.01617001, "V": 50.23426534}, {"T": "2018-01-29T17:00:00.000000", "O": 0.0162, "H": 0.01624299, "L": 0.01617, "C": 0.0161801, "V": 95.90329558}, {"T": "2018-01-29T17:05:00.000000", "O": 0.0161801, "H": 0.01624298, "L": 0.016111, "C": 0.016121, "V": 79.07498277}, {"T": "2018-01-29T17:10:00.000000", "O": 0.01619968, "H": 0.016242, "L": 0.01611601, "C": 0.01619969, "V": 92.84182776}, {"T": "2018-01-29T17:15:00.000000", "O": 0.016121, "H": 0.0161989, "L": 0.01611601, "C": 0.0161969, "V": 65.10155207}, {"T": "2018-01-29T17:20:00.000000", "O": 0.01619691, "H": 0.0161988, "L": 0.01612, "C": 0.01616699, "V": 131.73972365}, {"T": "2018-01-29T17:25:00.000000", "O": 0.01616699, "H": 0.0161969, "L": 0.01612006, "C": 0.01616699, "V": 67.46467596}, {"T": "2018-01-29T17:30:00.000000", "O": 0.016122, "H": 0.01619684, "L": 0.016122, "C": 0.01613, "V": 20.55194984}, {"T": "2018-01-29T17:35:00.000000", "O": 0.01613011, "H": 0.01619682, "L": 0.0161301, "C": 0.016145, "V": 47.53241106}, {"T": "2018-01-29T17:40:00.000000", "O": 0.016145, "H": 0.0161968, "L": 0.016145, "C": 0.01619679, "V": 108.58204186}, {"T": "2018-01-29T17:45:00.000000", "O": 0.01619679, "H": 0.0161969, "L": 0.01619679, "C": 0.01619679, "V": 115.56153773}, {"T": "2018-01-29T17:50:00.000000", "O": 0.01619679, "H": 0.01625348, "L": 0.01614502, "C": 0.01615066, "V": 56.8597296}, {"T": "2018-01-29T17:55:00.000000", "O": 0.01615066, "H": 0.01623799, "L": 0.01615, "C": 0.01622785, "V": 66.88219654}, {"T": "2018-01-29T18:00:00.000000", "O": 0.0161502, "H": 0.01622296, "L": 0.0161502, "C": 0.01622244, "V": 161.85433082}, {"T": "2018-01-29T18:05:00.000000", "O": 0.01622244, "H": 0.01622245, "L": 0.01615021, "C": 0.01615551, "V": 140.56785974}, {"T": "2018-01-29T18:10:00.000000", "O": 0.01616, "H": 0.01619968, "L": 0.01615021, "C": 0.01616, "V": 98.50836992}, {"T": "2018-01-29T18:15:00.000000", "O": 0.01616, "H": 0.01616001, "L": 0.01615, "C": 0.01616001, "V": 53.91769059}, {"T": "2018-01-29T18:20:00.000000", "O": 0.01616002, "H": 0.01620621, "L": 0.01616001, "C": 0.016165, "V": 135.65771985}, {"T": "2018-01-29T18:25:00.000000", "O": 0.0161655, "H": 0.01622237, "L": 0.016165, "C": 0.016165, "V": 124.52942106}, {"T": "2018-01-29T18:30:00.000000", "O": 0.016165, "H": 0.016217, "L": 0.01615021, "C": 0.01616, "V": 131.99982843}, {"T": "2018-01-29T18:35:00.000000", "O": 0.01619972, "H": 0.01619972, "L": 0.01612001, "C": 0.01612001, "V": 90.43648343}, {"T": "2018-01-29T18:40:00.000000", "O": 0.01612001, "H": 0.01612001, "L": 0.01611102, "C": 0.01612, "V": 57.48196077}, {"T": "2018-01-29T18:45:00.000000", "O": 0.01611102, "H": 0.01612, "L": 0.0161109, "C": 0.0161109, "V": 67.77539436}, {"T": "2018-01-29T18:50:00.000000", "O": 0.01611102, "H": 0.01611104, "L": 0.01610197, "C": 0.01611104, "V": 56.61192866}, {"T": "2018-01-29T18:55:00.000000", "O": 0.01611104, "H": 0.016119, "L": 0.01610197, "C": 0.016119, "V": 70.59010511}, {"T": "2018-01-29T19:00:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01609, "C": 0.01609, "V": 62.17643536}, {"T": "2018-01-29T19:05:00.000000", "O": 0.01609, "H": 0.01611104, "L": 0.01609, "C": 0.0161, "V": 42.45307693}, {"T": "2018-01-29T19:10:00.000000", "O": 0.0161, "H": 0.01612201, "L": 0.0161, "C": 0.01612201, "V": 92.33174967}, {"T": "2018-01-29T19:15:00.000000", "O": 0.01612201, "H": 0.01612201, "L": 0.01605999, "C": 0.01612199, "V": 318.37499926}, {"T": "2018-01-29T19:20:00.000000", "O": 0.01606001, "H": 0.01615878, "L": 0.01605999, "C": 0.01615878, "V": 108.04609666}, {"T": "2018-01-29T19:25:00.000000", "O": 0.01613199, "H": 0.01615878, "L": 0.01606, "C": 0.0161, "V": 59.83694694}, {"T": "2018-01-29T19:30:00.000000", "O": 0.0161, "H": 0.01614894, "L": 0.01609315, "C": 0.01614, "V": 81.00065066}, {"T": "2018-01-29T19:35:00.000000", "O": 0.01610002, "H": 0.01614894, "L": 0.0161, "C": 0.01614398, "V": 34.75618816}, {"T": "2018-01-29T19:40:00.000000", "O": 0.01613699, "H": 0.01613699, "L": 0.01605999, "C": 0.01608468, "V": 76.51026712}, {"T": "2018-01-29T19:45:00.000000", "O": 0.0161, "H": 0.01612888, "L": 0.01605722, "C": 0.01605722, "V": 88.92455571}, {"T": "2018-01-29T19:50:00.000000", "O": 0.01605716, "H": 0.01605999, "L": 0.01602666, "C": 0.01602666, "V": 75.34198485}, {"T": "2018-01-29T19:55:00.000000", "O": 0.01602667, "H": 0.01603097, "L": 0.01600101, "C": 0.01600103, "V": 117.24496916}, {"T": "2018-01-29T20:00:00.000000", "O": 0.01600103, "H": 0.01602666, "L": 0.01600103, "C": 0.016005, "V": 64.22163482}, {"T": "2018-01-29T20:05:00.000000", "O": 0.016005, "H": 0.01609106, "L": 0.01600107, "C": 0.0160375, "V": 50.35115924}, {"T": "2018-01-29T20:10:00.000000", "O": 0.01607999, "H": 0.01607999, "L": 0.01600901, "C": 0.01600907, "V": 52.09077148}, {"T": "2018-01-29T20:15:00.000000", "O": 0.01600909, "H": 0.01607982, "L": 0.01600908, "C": 0.01607972, "V": 93.07963766}, {"T": "2018-01-29T20:20:00.000000", "O": 0.01607972, "H": 0.01607999, "L": 0.01604092, "C": 0.016055, "V": 111.2711158}, {"T": "2018-01-29T20:25:00.000000", "O": 0.0160799, "H": 0.01611089, "L": 0.01602909, "C": 0.01602911, "V": 70.93491289}, {"T": "2018-01-29T20:30:00.000000", "O": 0.01602911, "H": 0.01602911, "L": 0.01600099, "C": 0.01602851, "V": 151.93781855}, {"T": "2018-01-29T20:35:00.000000", "O": 0.01602911, "H": 0.0161109, "L": 0.01602801, "C": 0.01611076, "V": 118.98276803}, {"T": "2018-01-29T20:40:00.000000", "O": 0.01611079, "H": 0.01611079, "L": 0.0160295, "C": 0.01603024, "V": 53.37328192}, {"T": "2018-01-29T20:45:00.000000", "O": 0.01603024, "H": 0.01608999, "L": 0.01603024, "C": 0.01608999, "V": 32.63299506}, {"T": "2018-01-29T20:50:00.000000", "O": 0.01603201, "H": 0.01610899, "L": 0.01603102, "C": 0.01603206, "V": 25.16934945}, {"T": "2018-01-29T20:55:00.000000", "O": 0.01603206, "H": 0.01611044, "L": 0.01603105, "C": 0.01610899, "V": 204.8563226}, {"T": "2018-01-29T21:00:00.000000", "O": 0.016109, "H": 0.0161109, "L": 0.0161, "C": 0.0161109, "V": 38.9708747}, {"T": "2018-01-29T21:05:00.000000", "O": 0.01611044, "H": 0.0161109, "L": 0.01603105, "C": 0.0161, "V": 68.01243606}, {"T": "2018-01-29T21:10:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01603106, "C": 0.01603109, "V": 54.21119505}, {"T": "2018-01-29T21:15:00.000000", "O": 0.01603109, "H": 0.01608995, "L": 0.01603109, "C": 0.01603113, "V": 93.4063108}, {"T": "2018-01-29T21:20:00.000000", "O": 0.01603113, "H": 0.01609, "L": 0.01603105, "C": 0.01603105, "V": 306.44327586}, {"T": "2018-01-29T21:25:00.000000", "O": 0.01603105, "H": 0.01603107, "L": 0.01603105, "C": 0.01603105, "V": 129.90053357}, {"T": "2018-01-29T21:30:00.000000", "O": 0.01603105, "H": 0.01608987, "L": 0.01603105, "C": 0.0160319, "V": 74.17412928}, {"T": "2018-01-29T21:35:00.000000", "O": 0.01603191, "H": 0.01608984, "L": 0.01603105, "C": 0.01604, "V": 75.34731287}, {"T": "2018-01-29T21:40:00.000000", "O": 0.0160898, "H": 0.0160898, "L": 0.01603105, "C": 0.01608976, "V": 31.25454099}, {"T": "2018-01-29T21:45:00.000000", "O": 0.01608976, "H": 0.01609, "L": 0.01603111, "C": 0.01608983, "V": 195.9540431}, {"T": "2018-01-29T21:50:00.000000", "O": 0.01608983, "H": 0.016095, "L": 0.01608981, "C": 0.01608981, "V": 92.63824514}, {"T": "2018-01-29T21:55:00.000000", "O": 0.01609, "H": 0.0161, "L": 0.01608981, "C": 0.01609995, "V": 190.85447824}, {"T": "2018-01-29T22:00:00.000000", "O": 0.01609995, "H": 0.0161111, "L": 0.01603354, "C": 0.016089, "V": 369.97913475}, {"T": "2018-01-29T22:05:00.000000", "O": 0.016089, "H": 0.0161111, "L": 0.01601, "C": 0.01610895, "V": 105.7475667}, {"T": "2018-01-29T22:10:00.000000", "O": 0.01610894, "H": 0.01610894, "L": 0.0160223, "C": 0.0161, "V": 34.09410433}, {"T": "2018-01-29T22:15:00.000000", "O": 0.0161, "H": 0.01610887, "L": 0.01601, "C": 0.01602229, "V": 195.69029328}, {"T": "2018-01-29T22:20:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01600886, "C": 0.0160799, "V": 61.43356004}, {"T": "2018-01-29T22:25:00.000000", "O": 0.01609985, "H": 0.01609985, "L": 0.01600886, "C": 0.01606999, "V": 40.68808025}, {"T": "2018-01-29T22:30:00.000000", "O": 0.01600886, "H": 0.0161111, "L": 0.016001, "C": 0.016111, "V": 279.27779984}, {"T": "2018-01-29T22:35:00.000000", "O": 0.0160223, "H": 0.0161111, "L": 0.01600867, "C": 0.01611078, "V": 73.10305989}, {"T": "2018-01-29T22:40:00.000000", "O": 0.01611078, "H": 0.0161111, "L": 0.01603054, "C": 0.01603061, "V": 46.2161208}, {"T": "2018-01-29T22:45:00.000000", "O": 0.01610995, "H": 0.01611078, "L": 0.01603217, "C": 0.01610228, "V": 65.78724854}, {"T": "2018-01-29T22:50:00.000000", "O": 0.0161, "H": 0.01612898, "L": 0.01606075, "C": 0.0161, "V": 171.91108626}, {"T": "2018-01-29T22:55:00.000000", "O": 0.01606143, "H": 0.01611, "L": 0.01600102, "C": 0.01603, "V": 422.97821281}, {"T": "2018-01-29T23:00:00.000000", "O": 0.01601203, "H": 0.01608, "L": 0.0160021, "C": 0.01608, "V": 61.27537974}, {"T": "2018-01-29T23:05:00.000000", "O": 0.01608, "H": 0.01611, "L": 0.01603, "C": 0.01611, "V": 96.39253004}, {"T": "2018-01-29T23:10:00.000000", "O": 0.01611, "H": 0.016195, "L": 0.01604, "C": 0.01606168, "V": 90.20010737}, {"T": "2018-01-29T23:15:00.000000", "O": 0.0160618, "H": 0.0161109, "L": 0.01606169, "C": 0.01606172, "V": 19.23311355}, {"T": "2018-01-29T23:20:00.000000", "O": 0.0161107, "H": 0.0161109, "L": 0.01606173, "C": 0.0161109, "V": 80.70774003}, {"T": "2018-01-29T23:25:00.000000", "O": 0.01611095, "H": 0.01618499, "L": 0.01611, "C": 0.01611, "V": 40.68308206}, {"T": "2018-01-29T23:30:00.000000", "O": 0.01611, "H": 0.01619797, "L": 0.01607, "C": 0.01607048, "V": 196.71111009}, {"T": "2018-01-29T23:35:00.000000", "O": 0.0161899, "H": 0.016195, "L": 0.01609084, "C": 0.01617477, "V": 50.19515741}, {"T": "2018-01-29T23:40:00.000000", "O": 0.01617477, "H": 0.016195, "L": 0.01610129, "C": 0.0161926, "V": 191.2991676}, {"T": "2018-01-29T23:45:00.000000", "O": 0.01619797, "H": 0.01620249, "L": 0.01619797, "C": 0.0162, "V": 184.86088352}, {"T": "2018-01-29T23:50:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.0161161, "C": 0.01619868, "V": 42.17085846}, {"T": "2018-01-29T23:55:00.000000", "O": 0.01619999, "H": 0.0162, "L": 0.016161, "C": 0.01619496, "V": 173.40700069}, {"T": "2018-01-30T00:00:00.000000", "O": 0.01619496, "H": 0.0162, "L": 0.0161109, "C": 0.016111, "V": 115.40168229}, {"T": "2018-01-30T00:05:00.000000", "O": 0.016111, "H": 0.01618699, "L": 0.016111, "C": 0.016111, "V": 343.66394536}, {"T": "2018-01-30T00:10:00.000000", "O": 0.016111, "H": 0.01616964, "L": 0.016111, "C": 0.016111, "V": 182.79354788}, {"T": "2018-01-30T00:15:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.016111, "V": 74.10622438}, {"T": "2018-01-30T00:20:00.000000", "O": 0.016111, "H": 0.01612, "L": 0.016111, "C": 0.01612, "V": 108.27298178}, {"T": "2018-01-30T00:25:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.01611102, "C": 0.01612, "V": 41.88650433}, {"T": "2018-01-30T00:30:00.000000", "O": 0.016115, "H": 0.016198, "L": 0.01611103, "C": 0.016198, "V": 40.74253408}, {"T": "2018-01-30T00:35:00.000000", "O": 0.016161, "H": 0.0162, "L": 0.01611102, "C": 0.0161946, "V": 96.91284403}, {"T": "2018-01-30T00:40:00.000000", "O": 0.01619403, "H": 0.01619403, "L": 0.016107, "C": 0.016134, "V": 438.4535228}, {"T": "2018-01-30T00:45:00.000000", "O": 0.01610701, "H": 0.016134, "L": 0.016107, "C": 0.01611799, "V": 44.82835267}, {"T": "2018-01-30T00:50:00.000000", "O": 0.01611799, "H": 0.0162, "L": 0.0161, "C": 0.0162, "V": 162.92809302}, {"T": "2018-01-30T00:55:00.000000", "O": 0.01611799, "H": 0.01619968, "L": 0.01610008, "C": 0.01610009, "V": 163.99948653}, {"T": "2018-01-30T01:00:00.000000", "O": 0.0161005, "H": 0.01619968, "L": 0.01610012, "C": 0.01610014, "V": 111.69429596}, {"T": "2018-01-30T01:05:00.000000", "O": 0.01610014, "H": 0.01619929, "L": 0.01610014, "C": 0.01610019, "V": 79.73371254}, {"T": "2018-01-30T01:10:00.000000", "O": 0.0161002, "H": 0.01619902, "L": 0.01610015, "C": 0.01610015, "V": 139.37189172}, {"T": "2018-01-30T01:15:00.000000", "O": 0.01615968, "H": 0.01615968, "L": 0.0161, "C": 0.01611827, "V": 135.85451905}, {"T": "2018-01-30T01:20:00.000000", "O": 0.01611827, "H": 0.01619933, "L": 0.01607, "C": 0.01607, "V": 704.12696287}, {"T": "2018-01-30T01:25:00.000000", "O": 0.01611827, "H": 0.01619999, "L": 0.01607, "C": 0.01607001, "V": 159.01684277}, {"T": "2018-01-30T01:30:00.000000", "O": 0.0161, "H": 0.016124, "L": 0.01608001, "C": 0.016124, "V": 32.22784405}, {"T": "2018-01-30T01:35:00.000000", "O": 0.0161245, "H": 0.01619932, "L": 0.0161, "C": 0.01615999, "V": 65.72080739}, {"T": "2018-01-30T01:40:00.000000", "O": 0.01615998, "H": 0.01616499, "L": 0.0161, "C": 0.01616499, "V": 44.40833487}, {"T": "2018-01-30T01:45:00.000000", "O": 0.01616499, "H": 0.01616499, "L": 0.01607, "C": 0.01616499, "V": 93.2411399}, {"T": "2018-01-30T01:50:00.000000", "O": 0.01616498, "H": 0.01616499, "L": 0.0161, "C": 0.01610001, "V": 66.72373668}, {"T": "2018-01-30T01:55:00.000000", "O": 0.01610001, "H": 0.01610001, "L": 0.01607, "C": 0.01610001, "V": 55.55549265}, {"T": "2018-01-30T02:00:00.000000", "O": 0.01610001, "H": 0.016161, "L": 0.01607, "C": 0.01607, "V": 310.57269678}, {"T": "2018-01-30T02:05:00.000000", "O": 0.01606266, "H": 0.01615994, "L": 0.01601001, "C": 0.0161109, "V": 137.7639022}, {"T": "2018-01-30T02:10:00.000000", "O": 0.0161109, "H": 0.016165, "L": 0.0161109, "C": 0.0161109, "V": 153.71976707}, {"T": "2018-01-30T02:15:00.000000", "O": 0.0161109, "H": 0.01616623, "L": 0.01604721, "C": 0.0161109, "V": 31.80111091}, {"T": "2018-01-30T02:20:00.000000", "O": 0.0161109, "H": 0.0161969, "L": 0.01605145, "C": 0.01605145, "V": 121.76342339}, {"T": "2018-01-30T02:25:00.000000", "O": 0.01618938, "H": 0.01618938, "L": 0.01605142, "C": 0.01614831, "V": 90.24854509}, {"T": "2018-01-30T02:30:00.000000", "O": 0.01614831, "H": 0.0162, "L": 0.01607042, "C": 0.0162, "V": 197.64556499}, {"T": "2018-01-30T02:35:00.000000", "O": 0.0162, "H": 0.0162, "L": 0.01607, "C": 0.0161, "V": 130.78660263}, {"T": "2018-01-30T02:40:00.000000", "O": 0.0161, "H": 0.01619386, "L": 0.01607021, "C": 0.01609002, "V": 72.4944823}, {"T": "2018-01-30T02:45:00.000000", "O": 0.01617551, "H": 0.01619386, "L": 0.01609001, "C": 0.016137, "V": 22.49090053}, {"T": "2018-01-30T02:50:00.000000", "O": 0.016137, "H": 0.0162, "L": 0.016137, "C": 0.0161371, "V": 223.33154134}, {"T": "2018-01-30T02:55:00.000000", "O": 0.0161371, "H": 0.0162, "L": 0.01613708, "C": 0.01614008, "V": 96.69256548}, {"T": "2018-01-30T03:00:00.000000", "O": 0.016142, "H": 0.01619966, "L": 0.016142, "C": 0.01619857, "V": 61.18588779}, {"T": "2018-01-30T03:05:00.000000", "O": 0.01619857, "H": 0.01619999, "L": 0.01619857, "C": 0.01619857, "V": 102.07876498}, {"T": "2018-01-30T03:10:00.000000", "O": 0.01619857, "H": 0.01625298, "L": 0.01615, "C": 0.01615, "V": 211.56743083}, {"T": "2018-01-30T03:15:00.000000", "O": 0.0161669, "H": 0.01624792, "L": 0.01615, "C": 0.01617773, "V": 61.91344129}, {"T": "2018-01-30T03:20:00.000000", "O": 0.01617773, "H": 0.01624617, "L": 0.0160702, "C": 0.0160702, "V": 491.05339663}, {"T": "2018-01-30T03:25:00.000000", "O": 0.01607, "H": 0.01624999, "L": 0.01607, "C": 0.0162, "V": 150.30355982}, {"T": "2018-01-30T03:30:00.000000", "O": 0.0161, "H": 0.01619998, "L": 0.0161, "C": 0.0161, "V": 46.84175336}, {"T": "2018-01-30T03:35:00.000000", "O": 0.0161, "H": 0.01618972, "L": 0.0161, "C": 0.01610322, "V": 92.01584867}, {"T": "2018-01-30T03:40:00.000000", "O": 0.0161039, "H": 0.01624, "L": 0.0161, "C": 0.016111, "V": 117.68498484}, {"T": "2018-01-30T03:45:00.000000", "O": 0.016111, "H": 0.01621555, "L": 0.01605001, "C": 0.0161109, "V": 94.73502645}, {"T": "2018-01-30T03:50:00.000000", "O": 0.0161109, "H": 0.016111, "L": 0.01605002, "C": 0.0161109, "V": 54.24885336}, {"T": "2018-01-30T03:55:00.000000", "O": 0.0161109, "H": 0.016111, "L": 0.0161109, "C": 0.0161109, "V": 184.69327483}, {"T": "2018-01-30T04:00:00.000000", "O": 0.01611092, "H": 0.016111, "L": 0.0161109, "C": 0.016111, "V": 53.77133142}, {"T": "2018-01-30T04:05:00.000000", "O": 0.0161109, "H": 0.016111, "L": 0.01605, "C": 0.01606003, "V": 215.47395641}, {"T": "2018-01-30T04:10:00.000000", "O": 0.01606003, "H": 0.016175, "L": 0.01605, "C": 0.01606405, "V": 124.46238651}, {"T": "2018-01-30T04:15:00.000000", "O": 0.01606404, "H": 0.0162, "L": 0.01606303, "C": 0.01606411, "V": 89.58005507}, {"T": "2018-01-30T04:20:00.000000", "O": 0.01611205, "H": 0.01619224, "L": 0.01605, "C": 0.01618599, "V": 286.8400187}, {"T": "2018-01-30T04:25:00.000000", "O": 0.01618599, "H": 0.01618922, "L": 0.01602396, "C": 0.01615999, "V": 82.88237689}, {"T": "2018-01-30T04:30:00.000000", "O": 0.016028, "H": 0.01615995, "L": 0.01602229, "C": 0.01613506, "V": 199.00334503}, {"T": "2018-01-30T04:35:00.000000", "O": 0.01613481, "H": 0.01614574, "L": 0.0160382, "C": 0.01612, "V": 115.60943435}, {"T": "2018-01-30T04:40:00.000000", "O": 0.01612, "H": 0.01612, "L": 0.0160382, "C": 0.0160382, "V": 42.26578029}, {"T": "2018-01-30T04:45:00.000000", "O": 0.0160382, "H": 0.01611899, "L": 0.0160382, "C": 0.01611, "V": 43.96684793}, {"T": "2018-01-30T04:50:00.000000", "O": 0.01611, "H": 0.01613459, "L": 0.016043, "C": 0.016043, "V": 77.30908807}, {"T": "2018-01-30T04:55:00.000000", "O": 0.01611898, "H": 0.01611998, "L": 0.01605357, "C": 0.01606401, "V": 230.9324763}, {"T": "2018-01-30T05:00:00.000000", "O": 0.01606401, "H": 0.01614, "L": 0.01606, "C": 0.01614, "V": 141.23461606}, {"T": "2018-01-30T05:05:00.000000", "O": 0.01614, "H": 0.01618599, "L": 0.01612, "C": 0.01612, "V": 56.01046844}, {"T": "2018-01-30T05:10:00.000000", "O": 0.01611524, "H": 0.016162, "L": 0.01608059, "C": 0.01608065, "V": 83.7232531}, {"T": "2018-01-30T05:15:00.000000", "O": 0.01608071, "H": 0.01618599, "L": 0.01608071, "C": 0.01616198, "V": 37.42449651}, {"T": "2018-01-30T05:20:00.000000", "O": 0.0160964, "H": 0.01618, "L": 0.016027, "C": 0.0161, "V": 196.94865626}, {"T": "2018-01-30T05:25:00.000000", "O": 0.0161, "H": 0.016185, "L": 0.01605146, "C": 0.01608221, "V": 55.29686964}, {"T": "2018-01-30T05:30:00.000000", "O": 0.01608224, "H": 0.01618497, "L": 0.01606045, "C": 0.01607904, "V": 51.13060961}, {"T": "2018-01-30T05:35:00.000000", "O": 0.01618496, "H": 0.01618499, "L": 0.01607529, "C": 0.01607529, "V": 21.45632553}, {"T": "2018-01-30T05:40:00.000000", "O": 0.01609, "H": 0.01617529, "L": 0.016084, "C": 0.01617528, "V": 49.68697307}, {"T": "2018-01-30T05:45:00.000000", "O": 0.01608506, "H": 0.01615, "L": 0.01607222, "C": 0.01607222, "V": 60.07209177}, {"T": "2018-01-30T05:50:00.000000", "O": 0.016084, "H": 0.016145, "L": 0.01607222, "C": 0.016085, "V": 46.07798983}, {"T": "2018-01-30T05:55:00.000000", "O": 0.0161, "H": 0.016145, "L": 0.016085, "C": 0.01614, "V": 35.22357516}, {"T": "2018-01-30T06:00:00.000000", "O": 0.01614, "H": 0.016145, "L": 0.016085, "C": 0.016101, "V": 72.12080492}, {"T": "2018-01-30T06:05:00.000000", "O": 0.01614499, "H": 0.01614499, "L": 0.016101, "C": 0.016101, "V": 44.3470899}, {"T": "2018-01-30T06:10:00.000000", "O": 0.016109, "H": 0.01614496, "L": 0.016101, "C": 0.016101, "V": 32.68509191}, {"T": "2018-01-30T06:15:00.000000", "O": 0.016101, "H": 0.01615, "L": 0.016101, "C": 0.01611, "V": 42.30009951}, {"T": "2018-01-30T06:20:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01610999, "C": 0.01611005, "V": 30.03336782}, {"T": "2018-01-30T06:25:00.000000", "O": 0.01611005, "H": 0.01612005, "L": 0.01603818, "C": 0.0161, "V": 101.31380566}, {"T": "2018-01-30T06:30:00.000000", "O": 0.0161, "H": 0.01615, "L": 0.01605, "C": 0.0161, "V": 87.9070201}, {"T": "2018-01-30T06:35:00.000000", "O": 0.01614998, "H": 0.01615, "L": 0.0161, "C": 0.01614999, "V": 50.64261557}, {"T": "2018-01-30T06:40:00.000000", "O": 0.01610001, "H": 0.01614999, "L": 0.01610001, "C": 0.0161002, "V": 11.2218481}, {"T": "2018-01-30T06:45:00.000000", "O": 0.0161002, "H": 0.01614998, "L": 0.01610001, "C": 0.01614998, "V": 41.26949056}, {"T": "2018-01-30T06:50:00.000000", "O": 0.0161002, "H": 0.01614998, "L": 0.0161002, "C": 0.01614998, "V": 42.00483894}, {"T": "2018-01-30T06:55:00.000000", "O": 0.01614997, "H": 0.01616998, "L": 0.01605, "C": 0.01614996, "V": 185.36017866}, {"T": "2018-01-30T07:00:00.000000", "O": 0.01614989, "H": 0.01614998, "L": 0.01602373, "C": 0.01614992, "V": 192.87815996}, {"T": "2018-01-30T07:05:00.000000", "O": 0.01603807, "H": 0.01614982, "L": 0.01603803, "C": 0.01603861, "V": 46.40083821}, {"T": "2018-01-30T07:10:00.000000", "O": 0.01603861, "H": 0.01613861, "L": 0.01600001, "C": 0.01607648, "V": 256.3373356}, {"T": "2018-01-30T07:15:00.000000", "O": 0.01607648, "H": 0.01611, "L": 0.01602302, "C": 0.01610989, "V": 103.83507303}, {"T": "2018-01-30T07:20:00.000000", "O": 0.01602368, "H": 0.01611, "L": 0.01600481, "C": 0.01605001, "V": 72.46909005}, {"T": "2018-01-30T07:25:00.000000", "O": 0.01605001, "H": 0.01611, "L": 0.01605, "C": 0.01605001, "V": 31.42295599}, {"T": "2018-01-30T07:30:00.000000", "O": 0.01607, "H": 0.0161, "L": 0.01605001, "C": 0.0161, "V": 128.7456568}, {"T": "2018-01-30T07:35:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01608001, "C": 0.01608066, "V": 25.66797439}, {"T": "2018-01-30T07:40:00.000000", "O": 0.01608066, "H": 0.01608066, "L": 0.01605, "C": 0.01608066, "V": 34.28708415}, {"T": "2018-01-30T07:45:00.000000", "O": 0.01610499, "H": 0.01614997, "L": 0.01605, "C": 0.01605, "V": 131.67523329}, {"T": "2018-01-30T07:50:00.000000", "O": 0.01614985, "H": 0.01614988, "L": 0.01605, "C": 0.01605, "V": 35.15178228}, {"T": "2018-01-30T07:55:00.000000", "O": 0.01605, "H": 0.01614998, "L": 0.01605, "C": 0.01605, "V": 53.54886583}, {"T": "2018-01-30T08:00:00.000000", "O": 0.01605, "H": 0.01613909, "L": 0.01600484, "C": 0.0160201, "V": 125.957213}, {"T": "2018-01-30T08:05:00.000000", "O": 0.0160201, "H": 0.0161109, "L": 0.01601201, "C": 0.0161109, "V": 58.46427265}, {"T": "2018-01-30T08:10:00.000000", "O": 0.0161109, "H": 0.01614997, "L": 0.0160202, "C": 0.0161109, "V": 79.77495081}, {"T": "2018-01-30T08:15:00.000000", "O": 0.01611089, "H": 0.0161109, "L": 0.01602234, "C": 0.01611089, "V": 46.08301856}, {"T": "2018-01-30T08:20:00.000000", "O": 0.01611, "H": 0.01611, "L": 0.01602238, "C": 0.01611, "V": 36.18418514}, {"T": "2018-01-30T08:25:00.000000", "O": 0.01611, "H": 0.01611089, "L": 0.01602501, "C": 0.01611089, "V": 57.21626959}, {"T": "2018-01-30T08:30:00.000000", "O": 0.01611, "H": 0.01611089, "L": 0.0161, "C": 0.01610005, "V": 49.90398302}, {"T": "2018-01-30T08:35:00.000000", "O": 0.01611088, "H": 0.01611088, "L": 0.01603607, "C": 0.01610004, "V": 73.55650985}, {"T": "2018-01-30T08:40:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016041, "C": 0.01604103, "V": 43.89168449}, {"T": "2018-01-30T08:45:00.000000", "O": 0.01609, "H": 0.0161, "L": 0.01609, "C": 0.01609998, "V": 27.42703871}, {"T": "2018-01-30T08:50:00.000000", "O": 0.01609001, "H": 0.01609998, "L": 0.01605, "C": 0.01605, "V": 89.12864021}, {"T": "2018-01-30T08:55:00.000000", "O": 0.01605001, "H": 0.01610003, "L": 0.01604102, "C": 0.01609997, "V": 43.99132216}, {"T": "2018-01-30T09:00:00.000000", "O": 0.01609999, "H": 0.01611101, "L": 0.01609999, "C": 0.01609999, "V": 116.36734065}, {"T": "2018-01-30T09:05:00.000000", "O": 0.01609999, "H": 0.01612, "L": 0.016041, "C": 0.0161111, "V": 105.09646678}, {"T": "2018-01-30T09:10:00.000000", "O": 0.0161111, "H": 0.01612, "L": 0.01602233, "C": 0.016041, "V": 52.33853366}, {"T": "2018-01-30T09:15:00.000000", "O": 0.016041, "H": 0.0161, "L": 0.01602233, "C": 0.01604101, "V": 229.39528882}, {"T": "2018-01-30T09:20:00.000000", "O": 0.01604099, "H": 0.016134, "L": 0.01602234, "C": 0.01604101, "V": 82.04486657}, {"T": "2018-01-30T09:25:00.000000", "O": 0.016134, "H": 0.016134, "L": 0.0160224, "C": 0.01602868, "V": 58.56114181}, {"T": "2018-01-30T09:30:00.000000", "O": 0.01603041, "H": 0.01613393, "L": 0.01602305, "C": 0.01613393, "V": 18.22129894}, {"T": "2018-01-30T09:35:00.000000", "O": 0.0160266, "H": 0.01614116, "L": 0.01602324, "C": 0.01612411, "V": 48.36242936}, {"T": "2018-01-30T09:40:00.000000", "O": 0.0160239, "H": 0.01612996, "L": 0.0160233, "C": 0.01602387, "V": 43.98333339}, {"T": "2018-01-30T09:45:00.000000", "O": 0.01602387, "H": 0.01612898, "L": 0.01602233, "C": 0.01602234, "V": 124.47195922}, {"T": "2018-01-30T09:50:00.000000", "O": 0.01602391, "H": 0.01612404, "L": 0.01602233, "C": 0.01602391, "V": 428.45426432}, {"T": "2018-01-30T09:55:00.000000", "O": 0.01602392, "H": 0.0161, "L": 0.01602391, "C": 0.0161, "V": 148.2570659}, {"T": "2018-01-30T10:00:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01602391, "C": 0.01605, "V": 57.20480167}, {"T": "2018-01-30T10:05:00.000000", "O": 0.01602393, "H": 0.0161, "L": 0.01602392, "C": 0.01602395, "V": 33.23780667}, {"T": "2018-01-30T10:10:00.000000", "O": 0.016045, "H": 0.01609994, "L": 0.01602395, "C": 0.0160999, "V": 37.46710726}, {"T": "2018-01-30T10:15:00.000000", "O": 0.016029, "H": 0.0161, "L": 0.01602392, "C": 0.01608989, "V": 102.06044638}, {"T": "2018-01-30T10:20:00.000000", "O": 0.01608989, "H": 0.01608989, "L": 0.01602405, "C": 0.0160795, "V": 132.00330796}, {"T": "2018-01-30T10:25:00.000000", "O": 0.016079, "H": 0.01612405, "L": 0.01602233, "C": 0.01602233, "V": 182.27633808}, {"T": "2018-01-30T10:30:00.000000", "O": 0.0160695, "H": 0.01612404, "L": 0.01602233, "C": 0.01602233, "V": 61.25427747}, {"T": "2018-01-30T10:35:00.000000", "O": 0.01602233, "H": 0.01612357, "L": 0.01602233, "C": 0.01602244, "V": 53.90813369}, {"T": "2018-01-30T10:40:00.000000", "O": 0.01605, "H": 0.01612405, "L": 0.01605, "C": 0.01612405, "V": 29.84901191}, {"T": "2018-01-30T10:45:00.000000", "O": 0.0161259, "H": 0.0161259, "L": 0.016051, "C": 0.016051, "V": 30.02873257}, {"T": "2018-01-30T10:50:00.000000", "O": 0.016051, "H": 0.0161259, "L": 0.016051, "C": 0.01610442, "V": 59.91783047}, {"T": "2018-01-30T10:55:00.000000", "O": 0.01610442, "H": 0.01610442, "L": 0.01605101, "C": 0.016104, "V": 34.93931664}, {"T": "2018-01-30T11:00:00.000000", "O": 0.016104, "H": 0.016131, "L": 0.016051, "C": 0.01612571, "V": 126.13560139}, {"T": "2018-01-30T11:05:00.000000", "O": 0.01612569, "H": 0.01612569, "L": 0.01602233, "C": 0.01602233, "V": 106.19105256}, {"T": "2018-01-30T11:10:00.000000", "O": 0.01602233, "H": 0.01611978, "L": 0.01602229, "C": 0.0160223, "V": 326.38104733}, {"T": "2018-01-30T11:15:00.000000", "O": 0.01611594, "H": 0.0161173, "L": 0.01602229, "C": 0.01603, "V": 18.08829452}, {"T": "2018-01-30T11:20:00.000000", "O": 0.01603001, "H": 0.01613598, "L": 0.01603001, "C": 0.01603001, "V": 103.32918686}, {"T": "2018-01-30T11:25:00.000000", "O": 0.01612554, "H": 0.0161269, "L": 0.01603001, "C": 0.01612445, "V": 77.52246726}, {"T": "2018-01-30T11:30:00.000000", "O": 0.01612437, "H": 0.01612437, "L": 0.01602231, "C": 0.01602502, "V": 86.82838289}, {"T": "2018-01-30T11:35:00.000000", "O": 0.0160251, "H": 0.01606931, "L": 0.01602229, "C": 0.01606, "V": 36.04157927}, {"T": "2018-01-30T11:40:00.000000", "O": 0.0160693, "H": 0.01607, "L": 0.01602229, "C": 0.0160693, "V": 58.88676275}, {"T": "2018-01-30T11:45:00.000000", "O": 0.0160693, "H": 0.01612092, "L": 0.01602229, "C": 0.01612092, "V": 78.13579049}, {"T": "2018-01-30T11:50:00.000000", "O": 0.016023, "H": 0.01611, "L": 0.01602229, "C": 0.01602235, "V": 76.86708111}, {"T": "2018-01-30T11:55:00.000000", "O": 0.01602235, "H": 0.01610999, "L": 0.01602229, "C": 0.01609999, "V": 66.39358182}, {"T": "2018-01-30T12:00:00.000000", "O": 0.01602229, "H": 0.01610997, "L": 0.01602048, "C": 0.01610997, "V": 110.27416909}, {"T": "2018-01-30T12:05:00.000000", "O": 0.01610997, "H": 0.01612274, "L": 0.016022, "C": 0.01612274, "V": 86.55213927}, {"T": "2018-01-30T12:10:00.000000", "O": 0.01612274, "H": 0.01612533, "L": 0.01602231, "C": 0.01602238, "V": 165.03391511}, {"T": "2018-01-30T12:15:00.000000", "O": 0.01602238, "H": 0.01612533, "L": 0.01602238, "C": 0.01612533, "V": 108.33722349}, {"T": "2018-01-30T12:20:00.000000", "O": 0.01612532, "H": 0.01612532, "L": 0.01602239, "C": 0.0161245, "V": 96.21828491}, {"T": "2018-01-30T12:25:00.000000", "O": 0.0160238, "H": 0.01612455, "L": 0.0160238, "C": 0.0160242, "V": 31.71310453}, {"T": "2018-01-30T12:30:00.000000", "O": 0.01612434, "H": 0.01612434, "L": 0.01603001, "C": 0.01612395, "V": 59.85117348}, {"T": "2018-01-30T12:35:00.000000", "O": 0.016032, "H": 0.01612397, "L": 0.01603, "C": 0.016034, "V": 183.17263202}, {"T": "2018-01-30T12:40:00.000000", "O": 0.01605003, "H": 0.0161, "L": 0.016022, "C": 0.0161, "V": 89.58768145}, {"T": "2018-01-30T12:45:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016021, "C": 0.01603702, "V": 77.00192644}, {"T": "2018-01-30T12:50:00.000000", "O": 0.01603702, "H": 0.0161, "L": 0.01602005, "C": 0.01609999, "V": 101.35751137}, {"T": "2018-01-30T12:55:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01602005, "C": 0.016056, "V": 54.33782418}, {"T": "2018-01-30T13:00:00.000000", "O": 0.016056, "H": 0.0161, "L": 0.01604005, "C": 0.016099, "V": 369.2074642}, {"T": "2018-01-30T13:05:00.000000", "O": 0.0160995, "H": 0.0160995, "L": 0.016099, "C": 0.01609905, "V": 59.40593951}, {"T": "2018-01-30T13:10:00.000000", "O": 0.01609905, "H": 0.01613599, "L": 0.016099, "C": 0.01613599, "V": 163.21704488}, {"T": "2018-01-30T13:15:00.000000", "O": 0.01613599, "H": 0.01617478, "L": 0.01612397, "C": 0.01612435, "V": 69.13844405}, {"T": "2018-01-30T13:20:00.000000", "O": 0.01616628, "H": 0.01618499, "L": 0.016072, "C": 0.01618491, "V": 47.48896162}, {"T": "2018-01-30T13:25:00.000000", "O": 0.01607217, "H": 0.01620995, "L": 0.01606018, "C": 0.0161109, "V": 1070.06277682}, {"T": "2018-01-30T13:30:00.000000", "O": 0.01619855, "H": 0.01619855, "L": 0.0161, "C": 0.01619647, "V": 50.07856174}, {"T": "2018-01-30T13:35:00.000000", "O": 0.01617089, "H": 0.01619649, "L": 0.0161, "C": 0.01610001, "V": 52.6635648}, {"T": "2018-01-30T13:40:00.000000", "O": 0.01610001, "H": 0.01619099, "L": 0.0161, "C": 0.0161, "V": 121.35361321}, {"T": "2018-01-30T13:45:00.000000", "O": 0.0161, "H": 0.01618591, "L": 0.0161, "C": 0.01617806, "V": 205.00124971}, {"T": "2018-01-30T13:50:00.000000", "O": 0.01617807, "H": 0.01617998, "L": 0.01606753, "C": 0.01616247, "V": 340.9291033}, {"T": "2018-01-30T13:55:00.000000", "O": 0.01616247, "H": 0.01616247, "L": 0.01606801, "C": 0.01606801, "V": 61.22216606}, {"T": "2018-01-30T14:00:00.000000", "O": 0.01616238, "H": 0.01617499, "L": 0.016068, "C": 0.0160685, "V": 64.51145385}, {"T": "2018-01-30T14:05:00.000000", "O": 0.0160685, "H": 0.01617491, "L": 0.01606352, "C": 0.01613343, "V": 32.18729309}, {"T": "2018-01-30T14:10:00.000000", "O": 0.0160699, "H": 0.01613343, "L": 0.0160699, "C": 0.0161, "V": 66.4147178}, {"T": "2018-01-30T14:15:00.000000", "O": 0.01613335, "H": 0.016193, "L": 0.0161, "C": 0.016125, "V": 98.44450488}, {"T": "2018-01-30T14:20:00.000000", "O": 0.016125, "H": 0.01613332, "L": 0.0161, "C": 0.01612, "V": 99.44834716}, {"T": "2018-01-30T14:25:00.000000", "O": 0.016125, "H": 0.016189, "L": 0.01611999, "C": 0.016189, "V": 101.12439461}, {"T": "2018-01-30T14:30:00.000000", "O": 0.01615, "H": 0.0162, "L": 0.0161, "C": 0.01619999, "V": 158.11968873}, {"T": "2018-01-30T14:35:00.000000", "O": 0.0161999, "H": 0.0162145, "L": 0.01613, "C": 0.0162145, "V": 118.35160557}, {"T": "2018-01-30T14:40:00.000000", "O": 0.01619002, "H": 0.016259, "L": 0.01619002, "C": 0.016259, "V": 238.62641481}, {"T": "2018-01-30T14:45:00.000000", "O": 0.01625827, "H": 0.01632678, "L": 0.01622625, "C": 0.01632371, "V": 510.36918686}, {"T": "2018-01-30T14:50:00.000000", "O": 0.01632371, "H": 0.01634977, "L": 0.01623714, "C": 0.01629097, "V": 218.48658761}, {"T": "2018-01-30T14:55:00.000000", "O": 0.016267, "H": 0.016343, "L": 0.01624703, "C": 0.016343, "V": 187.81062798}, {"T": "2018-01-30T15:00:00.000000", "O": 0.01630738, "H": 0.01634977, "L": 0.01630738, "C": 0.01630749, "V": 157.54094758}, {"T": "2018-01-30T15:05:00.000000", "O": 0.01630749, "H": 0.01634935, "L": 0.01630739, "C": 0.0163393, "V": 127.39057356}, {"T": "2018-01-30T15:10:00.000000", "O": 0.0163393, "H": 0.0163393, "L": 0.01630739, "C": 0.01632996, "V": 77.09968858}, {"T": "2018-01-30T15:15:00.000000", "O": 0.01632996, "H": 0.01634934, "L": 0.0162421, "C": 0.01634802, "V": 76.99249085}, {"T": "2018-01-30T15:20:00.000000", "O": 0.01634802, "H": 0.01634835, "L": 0.01622541, "C": 0.01622541, "V": 374.51087543}, {"T": "2018-01-30T15:25:00.000000", "O": 0.016224, "H": 0.016339, "L": 0.01621601, "C": 0.01631899, "V": 147.27583678}, {"T": "2018-01-30T15:30:00.000000", "O": 0.01620001, "H": 0.01631899, "L": 0.01620001, "C": 0.016301, "V": 122.63692142}, {"T": "2018-01-30T15:35:00.000000", "O": 0.016301, "H": 0.016301, "L": 0.01622501, "C": 0.01629967, "V": 40.3285136}, {"T": "2018-01-30T15:40:00.000000", "O": 0.01629967, "H": 0.0163, "L": 0.01622504, "C": 0.01628986, "V": 130.68636597}, {"T": "2018-01-30T15:45:00.000000", "O": 0.01628986, "H": 0.01628986, "L": 0.01622504, "C": 0.01622505, "V": 53.36418545}, {"T": "2018-01-30T15:50:00.000000", "O": 0.01622506, "H": 0.01628798, "L": 0.01616121, "C": 0.01618001, "V": 167.80023376}, {"T": "2018-01-30T15:55:00.000000", "O": 0.016283, "H": 0.016283, "L": 0.016189, "C": 0.01624624, "V": 65.93105065}, {"T": "2018-01-30T16:00:00.000000", "O": 0.01624624, "H": 0.01628, "L": 0.01618901, "C": 0.01627, "V": 88.15657096}, {"T": "2018-01-30T16:05:00.000000", "O": 0.01623769, "H": 0.0162574, "L": 0.016189, "C": 0.0161891, "V": 70.55157665}, {"T": "2018-01-30T16:10:00.000000", "O": 0.0161891, "H": 0.01625333, "L": 0.01613258, "C": 0.01624734, "V": 187.88292531}, {"T": "2018-01-30T16:15:00.000000", "O": 0.01624734, "H": 0.01625735, "L": 0.016135, "C": 0.01625735, "V": 78.32633175}, {"T": "2018-01-30T16:20:00.000000", "O": 0.01625736, "H": 0.01630996, "L": 0.01624686, "C": 0.01630049, "V": 420.74849521}, {"T": "2018-01-30T16:25:00.000000", "O": 0.0163, "H": 0.016338, "L": 0.01625007, "C": 0.016338, "V": 213.99358282}, {"T": "2018-01-30T16:30:00.000000", "O": 0.01625012, "H": 0.01633767, "L": 0.01624762, "C": 0.01624799, "V": 187.99454485}, {"T": "2018-01-30T16:35:00.000000", "O": 0.01624803, "H": 0.01633699, "L": 0.01624803, "C": 0.01625075, "V": 83.72316822}, {"T": "2018-01-30T16:40:00.000000", "O": 0.0162521, "H": 0.01633699, "L": 0.016249, "C": 0.01632, "V": 98.14042836}, {"T": "2018-01-30T16:45:00.000000", "O": 0.01632, "H": 0.01633, "L": 0.01626955, "C": 0.0163, "V": 151.65364702}, {"T": "2018-01-30T16:50:00.000000", "O": 0.01628857, "H": 0.01633699, "L": 0.01628857, "C": 0.01633699, "V": 280.51577001}, {"T": "2018-01-30T16:55:00.000000", "O": 0.01633699, "H": 0.016351, "L": 0.0163, "C": 0.01633694, "V": 238.54485459}, {"T": "2018-01-30T17:00:00.000000", "O": 0.01633694, "H": 0.01635998, "L": 0.01628856, "C": 0.01635998, "V": 176.69092585}, {"T": "2018-01-30T17:05:00.000000", "O": 0.016292, "H": 0.01637107, "L": 0.016292, "C": 0.016365, "V": 68.53484509}, {"T": "2018-01-30T17:10:00.000000", "O": 0.016365, "H": 0.01637103, "L": 0.0162771, "C": 0.01635682, "V": 144.51575707}, {"T": "2018-01-30T17:15:00.000000", "O": 0.01635682, "H": 0.01638603, "L": 0.0162771, "C": 0.016378, "V": 97.51181882}, {"T": "2018-01-30T17:20:00.000000", "O": 0.016378, "H": 0.016379, "L": 0.01633, "C": 0.016378, "V": 243.96275067}, {"T": "2018-01-30T17:25:00.000000", "O": 0.016378, "H": 0.0163797, "L": 0.01626912, "C": 0.01626912, "V": 118.71576602}, {"T": "2018-01-30T17:30:00.000000", "O": 0.01632494, "H": 0.01637499, "L": 0.01626911, "C": 0.01626911, "V": 195.5333053}, {"T": "2018-01-30T17:35:00.000000", "O": 0.01633492, "H": 0.016375, "L": 0.01624762, "C": 0.01624762, "V": 246.84466769}, {"T": "2018-01-30T17:40:00.000000", "O": 0.0162999, "H": 0.0163, "L": 0.01624762, "C": 0.0162799, "V": 82.16077924}, {"T": "2018-01-30T17:45:00.000000", "O": 0.01627991, "H": 0.01633802, "L": 0.01627991, "C": 0.01633802, "V": 182.8206975}, {"T": "2018-01-30T17:50:00.000000", "O": 0.0163, "H": 0.01633802, "L": 0.0163, "C": 0.01631, "V": 91.31314123}, {"T": "2018-01-30T17:55:00.000000", "O": 0.01631, "H": 0.01633803, "L": 0.01631, "C": 0.01631, "V": 175.07432666}, {"T": "2018-01-30T18:00:00.000000", "O": 0.01633803, "H": 0.0163699, "L": 0.0163, "C": 0.016315, "V": 105.89247274}, {"T": "2018-01-30T18:05:00.000000", "O": 0.016315, "H": 0.0163699, "L": 0.01631001, "C": 0.016315, "V": 27.18807952}, {"T": "2018-01-30T18:10:00.000000", "O": 0.0163599, "H": 0.01638, "L": 0.016315, "C": 0.016315, "V": 126.91846665}, {"T": "2018-01-30T18:15:00.000000", "O": 0.01637997, "H": 0.01638035, "L": 0.0163, "C": 0.01635, "V": 84.2022064}, {"T": "2018-01-30T18:20:00.000000", "O": 0.01635, "H": 0.01637799, "L": 0.0163003, "C": 0.01635, "V": 66.64709229}, {"T": "2018-01-30T18:25:00.000000", "O": 0.0163009, "H": 0.01635, "L": 0.0163009, "C": 0.016301, "V": 36.0156835}, {"T": "2018-01-30T18:30:00.000000", "O": 0.01632994, "H": 0.01634996, "L": 0.0163009, "C": 0.01632, "V": 162.29641582}, {"T": "2018-01-30T18:35:00.000000", "O": 0.01630612, "H": 0.01638, "L": 0.01630081, "C": 0.016311, "V": 244.99002697}, {"T": "2018-01-30T18:40:00.000000", "O": 0.01638, "H": 0.01644366, "L": 0.01638, "C": 0.01642986, "V": 1259.79445532}, {"T": "2018-01-30T18:45:00.000000", "O": 0.01642986, "H": 0.01644166, "L": 0.01642986, "C": 0.01644133, "V": 274.68974658}, {"T": "2018-01-30T18:50:00.000000", "O": 0.01644166, "H": 0.01645199, "L": 0.01642986, "C": 0.01644, "V": 160.46108079}, {"T": "2018-01-30T18:55:00.000000", "O": 0.01644, "H": 0.01645999, "L": 0.01642986, "C": 0.01645149, "V": 261.95069699}, {"T": "2018-01-30T19:00:00.000000", "O": 0.01645149, "H": 0.01648, "L": 0.01645149, "C": 0.01645149, "V": 152.3336601}, {"T": "2018-01-30T19:05:00.000000", "O": 0.01648, "H": 0.01648, "L": 0.01642986, "C": 0.01642986, "V": 273.16932559}, {"T": "2018-01-30T19:10:00.000000", "O": 0.01642986, "H": 0.01647975, "L": 0.01642986, "C": 0.01642987, "V": 547.81675702}, {"T": "2018-01-30T19:15:00.000000", "O": 0.01642986, "H": 0.01647967, "L": 0.01628, "C": 0.01628, "V": 733.37148768}, {"T": "2018-01-30T19:20:00.000000", "O": 0.01628, "H": 0.01642497, "L": 0.01626002, "C": 0.01637411, "V": 330.47994788}, {"T": "2018-01-30T19:25:00.000000", "O": 0.01637411, "H": 0.01647975, "L": 0.01629401, "C": 0.0164, "V": 1008.8313317}, {"T": "2018-01-30T19:30:00.000000", "O": 0.016414, "H": 0.01648, "L": 0.01636601, "C": 0.01648, "V": 429.15330472}, {"T": "2018-01-30T19:35:00.000000", "O": 0.01647998, "H": 0.0165, "L": 0.01640501, "C": 0.01647701, "V": 585.08192036}, {"T": "2018-01-30T19:40:00.000000", "O": 0.01647701, "H": 0.016497, "L": 0.0163141, "C": 0.01643554, "V": 567.05485342}, {"T": "2018-01-30T19:45:00.000000", "O": 0.01644279, "H": 0.016505, "L": 0.01639872, "C": 0.016499, "V": 252.75279041}, {"T": "2018-01-30T19:50:00.000000", "O": 0.016499, "H": 0.01652001, "L": 0.01649896, "C": 0.01649897, "V": 337.99443515}, {"T": "2018-01-30T19:55:00.000000", "O": 0.01652001, "H": 0.01652001, "L": 0.01644102, "C": 0.0165199, "V": 305.01841258}, {"T": "2018-01-30T20:00:00.000000", "O": 0.0165199, "H": 0.01655999, "L": 0.0165199, "C": 0.01655, "V": 612.28020448}, {"T": "2018-01-30T20:05:00.000000", "O": 0.01654277, "H": 0.01656498, "L": 0.01645101, "C": 0.016518, "V": 565.19889686}, {"T": "2018-01-30T20:10:00.000000", "O": 0.016518, "H": 0.01652, "L": 0.01631908, "C": 0.01631909, "V": 650.85824768}, {"T": "2018-01-30T20:15:00.000000", "O": 0.01631909, "H": 0.01640012, "L": 0.01629245, "C": 0.01632718, "V": 452.83921423}, {"T": "2018-01-30T20:20:00.000000", "O": 0.01635918, "H": 0.01648298, "L": 0.01632718, "C": 0.01642998, "V": 350.13553903}, {"T": "2018-01-30T20:25:00.000000", "O": 0.01648296, "H": 0.0164998, "L": 0.01640809, "C": 0.01648582, "V": 153.92616728}, {"T": "2018-01-30T20:30:00.000000", "O": 0.01648582, "H": 0.01655, "L": 0.01642999, "C": 0.01654316, "V": 347.79383542}, {"T": "2018-01-30T20:35:00.000000", "O": 0.01655, "H": 0.01656499, "L": 0.016458, "C": 0.01656421, "V": 773.73664664}, {"T": "2018-01-30T20:40:00.000000", "O": 0.01651124, "H": 0.01654, "L": 0.01645831, "C": 0.0165199, "V": 155.73912408}, {"T": "2018-01-30T20:45:00.000000", "O": 0.01646, "H": 0.01653899, "L": 0.0164135, "C": 0.0165199, "V": 328.96954235}, {"T": "2018-01-30T20:50:00.000000", "O": 0.01644, "H": 0.0165199, "L": 0.01644, "C": 0.01651, "V": 144.44102166}, {"T": "2018-01-30T20:55:00.000000", "O": 0.01651, "H": 0.0165189, "L": 0.01644, "C": 0.01649, "V": 203.2808083}, {"T": "2018-01-30T21:00:00.000000", "O": 0.01649, "H": 0.01653899, "L": 0.01649, "C": 0.01651889, "V": 334.76375702}, {"T": "2018-01-30T21:05:00.000000", "O": 0.01653899, "H": 0.01654, "L": 0.01641801, "C": 0.01643217, "V": 163.29847883}, {"T": "2018-01-30T21:10:00.000000", "O": 0.01643217, "H": 0.01650234, "L": 0.01641152, "C": 0.01650234, "V": 230.0793477}, {"T": "2018-01-30T21:15:00.000000", "O": 0.01650233, "H": 0.01650233, "L": 0.01640809, "C": 0.01640809, "V": 61.11876006}, {"T": "2018-01-30T21:20:00.000000", "O": 0.01642229, "H": 0.016487, "L": 0.01635745, "C": 0.01635745, "V": 155.77521308}, {"T": "2018-01-30T21:25:00.000000", "O": 0.01635745, "H": 0.01644, "L": 0.01632001, "C": 0.01633001, "V": 112.21780235}, {"T": "2018-01-30T21:30:00.000000", "O": 0.01633006, "H": 0.01644, "L": 0.0163, "C": 0.01642899, "V": 471.43908065}, {"T": "2018-01-30T21:35:00.000000", "O": 0.01635, "H": 0.0164299, "L": 0.01632253, "C": 0.01639, "V": 70.41447013}, {"T": "2018-01-30T21:40:00.000000", "O": 0.016328, "H": 0.01643499, "L": 0.01632253, "C": 0.01638985, "V": 96.73162348}, {"T": "2018-01-30T21:45:00.000000", "O": 0.01635, "H": 0.01644, "L": 0.01635, "C": 0.01641, "V": 44.55645409}, {"T": "2018-01-30T21:50:00.000000", "O": 0.016439, "H": 0.01644, "L": 0.01635502, "C": 0.01641887, "V": 137.9452956}, {"T": "2018-01-30T21:55:00.000000", "O": 0.01641887, "H": 0.01644, "L": 0.01641887, "C": 0.01644, "V": 129.21889953}, {"T": "2018-01-30T22:00:00.000000", "O": 0.01641887, "H": 0.01644, "L": 0.01641887, "C": 0.0164397, "V": 125.70144848}, {"T": "2018-01-30T22:05:00.000000", "O": 0.0164397, "H": 0.01644, "L": 0.01641887, "C": 0.01643999, "V": 122.7971451}, {"T": "2018-01-30T22:10:00.000000", "O": 0.01643999, "H": 0.01643999, "L": 0.01633575, "C": 0.01633575, "V": 186.75414044}, {"T": "2018-01-30T22:15:00.000000", "O": 0.01639999, "H": 0.01639999, "L": 0.0163, "C": 0.01633004, "V": 491.38057557}, {"T": "2018-01-30T22:20:00.000000", "O": 0.01639998, "H": 0.01639998, "L": 0.016315, "C": 0.01632002, "V": 107.40593866}, {"T": "2018-01-30T22:25:00.000000", "O": 0.01635, "H": 0.01639998, "L": 0.01635, "C": 0.01639998, "V": 64.77428331}, {"T": "2018-01-30T22:30:00.000000", "O": 0.01639994, "H": 0.0165, "L": 0.01635, "C": 0.01635001, "V": 408.17216392}, {"T": "2018-01-30T22:35:00.000000", "O": 0.01635502, "H": 0.01649995, "L": 0.01634001, "C": 0.01649995, "V": 290.40235667}, {"T": "2018-01-30T22:40:00.000000", "O": 0.01647997, "H": 0.01649995, "L": 0.01635503, "C": 0.01635514, "V": 305.57463605}, {"T": "2018-01-30T22:45:00.000000", "O": 0.016454, "H": 0.01645467, "L": 0.01635, "C": 0.01635549, "V": 61.27142685}, {"T": "2018-01-30T22:50:00.000000", "O": 0.01645, "H": 0.01645467, "L": 0.01633004, "C": 0.01644998, "V": 202.5119696}, {"T": "2018-01-30T22:55:00.000000", "O": 0.016445, "H": 0.01644998, "L": 0.0163, "C": 0.01637, "V": 764.96150016}, {"T": "2018-01-30T23:00:00.000000", "O": 0.01637, "H": 0.01645467, "L": 0.01632165, "C": 0.016432, "V": 205.55527178}, {"T": "2018-01-30T23:05:00.000000", "O": 0.016432, "H": 0.016453, "L": 0.01627, "C": 0.01643197, "V": 1464.64481436}, {"T": "2018-01-30T23:10:00.000000", "O": 0.01640398, "H": 0.0164311, "L": 0.01635136, "C": 0.01642767, "V": 153.86926744}, {"T": "2018-01-30T23:15:00.000000", "O": 0.01642767, "H": 0.016455, "L": 0.01636101, "C": 0.01643, "V": 170.50147981}, {"T": "2018-01-30T23:20:00.000000", "O": 0.01637103, "H": 0.01646, "L": 0.01635607, "C": 0.016361, "V": 205.17556159}, {"T": "2018-01-30T23:25:00.000000", "O": 0.01637736, "H": 0.01646, "L": 0.01635621, "C": 0.01636, "V": 231.67740268}, {"T": "2018-01-30T23:30:00.000000", "O": 0.01636, "H": 0.01639, "L": 0.01635999, "C": 0.01639, "V": 203.37893979}, {"T": "2018-01-30T23:35:00.000000", "O": 0.01639, "H": 0.01640967, "L": 0.01636052, "C": 0.01639052, "V": 221.33528475}, {"T": "2018-01-30T23:40:00.000000", "O": 0.01638, "H": 0.0164543, "L": 0.01636052, "C": 0.01641049, "V": 225.21776276}, {"T": "2018-01-30T23:45:00.000000", "O": 0.01640967, "H": 0.01646, "L": 0.01639, "C": 0.0164, "V": 266.98195628}, {"T": "2018-01-30T23:50:00.000000", "O": 0.01639, "H": 0.01646, "L": 0.01639, "C": 0.01645999, "V": 539.25496716}, {"T": "2018-01-30T23:55:00.000000", "O": 0.01639, "H": 0.01646, "L": 0.01639, "C": 0.0163901, "V": 84.00412425}, {"T": "2018-01-31T00:00:00.000000", "O": 0.0163901, "H": 0.01640638, "L": 0.01639, "C": 0.01639, "V": 166.04066133}, {"T": "2018-01-31T00:05:00.000000", "O": 0.01639001, "H": 0.01647589, "L": 0.01636055, "C": 0.01647589, "V": 207.85819997}, {"T": "2018-01-31T00:10:00.000000", "O": 0.01647575, "H": 0.016478, "L": 0.01636605, "C": 0.01642066, "V": 57.74552165}, {"T": "2018-01-31T00:15:00.000000", "O": 0.01642066, "H": 0.01642449, "L": 0.01636052, "C": 0.016421, "V": 152.7710393}, {"T": "2018-01-31T00:20:00.000000", "O": 0.016366, "H": 0.016473, "L": 0.01636051, "C": 0.01636051, "V": 276.04673642}, {"T": "2018-01-31T00:25:00.000000", "O": 0.01636051, "H": 0.01645796, "L": 0.01635621, "C": 0.01635999, "V": 179.23613751}, {"T": "2018-01-31T00:30:00.000000", "O": 0.01635999, "H": 0.016451, "L": 0.01632268, "C": 0.01633304, "V": 104.23740702}, {"T": "2018-01-31T00:35:00.000000", "O": 0.01644299, "H": 0.016448, "L": 0.016338, "C": 0.01638002, "V": 84.29213585}, {"T": "2018-01-31T00:40:00.000000", "O": 0.0163801, "H": 0.016451, "L": 0.0163801, "C": 0.01643989, "V": 90.29345146}, {"T": "2018-01-31T00:45:00.000000", "O": 0.01640001, "H": 0.016451, "L": 0.01640001, "C": 0.01643988, "V": 133.94367174}, {"T": "2018-01-31T00:50:00.000000", "O": 0.016451, "H": 0.016451, "L": 0.01638003, "C": 0.01638003, "V": 288.39734919}, {"T": "2018-01-31T00:55:00.000000", "O": 0.01641, "H": 0.01641, "L": 0.01634551, "C": 0.0164, "V": 129.46805956}, {"T": "2018-01-31T01:00:00.000000", "O": 0.0164, "H": 0.016452, "L": 0.01635044, "C": 0.01642, "V": 83.22340384}, {"T": "2018-01-31T01:05:00.000000", "O": 0.01642, "H": 0.016453, "L": 0.01641998, "C": 0.01645299, "V": 224.20637031}, {"T": "2018-01-31T01:10:00.000000", "O": 0.01645299, "H": 0.016495, "L": 0.01639001, "C": 0.01648604, "V": 387.7268786}, {"T": "2018-01-31T01:15:00.000000", "O": 0.016494, "H": 0.0165, "L": 0.0164, "C": 0.0164, "V": 187.47498945}, {"T": "2018-01-31T01:20:00.000000", "O": 0.0164, "H": 0.0165, "L": 0.0164, "C": 0.01640006, "V": 141.70803734}, {"T": "2018-01-31T01:25:00.000000", "O": 0.01649699, "H": 0.01649999, "L": 0.01640501, "C": 0.01649691, "V": 140.54165237}, {"T": "2018-01-31T01:30:00.000000", "O": 0.01642, "H": 0.0164969, "L": 0.01642, "C": 0.01642, "V": 65.73210195}, {"T": "2018-01-31T01:35:00.000000", "O": 0.01649022, "H": 0.01649099, "L": 0.01640006, "C": 0.01646, "V": 431.85811588}, {"T": "2018-01-31T01:40:00.000000", "O": 0.01641335, "H": 0.01649553, "L": 0.01640006, "C": 0.01640011, "V": 186.15957569}, {"T": "2018-01-31T01:45:00.000000", "O": 0.01648996, "H": 0.0164908, "L": 0.01640006, "C": 0.01640006, "V": 163.3182039}, {"T": "2018-01-31T01:50:00.000000", "O": 0.01640006, "H": 0.01642967, "L": 0.01640006, "C": 0.01640006, "V": 152.79352077}, {"T": "2018-01-31T01:55:00.000000", "O": 0.0164238, "H": 0.01649011, "L": 0.01640006, "C": 0.01647499, "V": 224.52193646}, {"T": "2018-01-31T02:00:00.000000", "O": 0.01647499, "H": 0.01647499, "L": 0.01640006, "C": 0.01640006, "V": 530.12822205}, {"T": "2018-01-31T02:05:00.000000", "O": 0.01640006, "H": 0.01643461, "L": 0.01621, "C": 0.016247, "V": 234.2584715}, {"T": "2018-01-31T02:10:00.000000", "O": 0.01625, "H": 0.01634088, "L": 0.01616351, "C": 0.0162468, "V": 481.44342786}, {"T": "2018-01-31T02:15:00.000000", "O": 0.0162468, "H": 0.0162468, "L": 0.016135, "C": 0.01618, "V": 396.25247726}, {"T": "2018-01-31T02:20:00.000000", "O": 0.01618, "H": 0.016235, "L": 0.0161, "C": 0.01613901, "V": 582.89740811}, {"T": "2018-01-31T02:25:00.000000", "O": 0.01613901, "H": 0.01621, "L": 0.01613901, "C": 0.01619632, "V": 302.49602039}, {"T": "2018-01-31T02:30:00.000000", "O": 0.01620991, "H": 0.01620991, "L": 0.0161, "C": 0.01612, "V": 128.85400824}, {"T": "2018-01-31T02:35:00.000000", "O": 0.01612, "H": 0.01620488, "L": 0.0161, "C": 0.01610001, "V": 157.5608006}, {"T": "2018-01-31T02:40:00.000000", "O": 0.016196, "H": 0.016196, "L": 0.01610003, "C": 0.016191, "V": 96.79243928}, {"T": "2018-01-31T02:45:00.000000", "O": 0.016145, "H": 0.01619534, "L": 0.0161, "C": 0.01619033, "V": 82.3506064}, {"T": "2018-01-31T02:50:00.000000", "O": 0.01619033, "H": 0.0162099, "L": 0.01610001, "C": 0.01610003, "V": 203.61507654}, {"T": "2018-01-31T02:55:00.000000", "O": 0.01610003, "H": 0.01618204, "L": 0.0161, "C": 0.0161, "V": 76.30244872}, {"T": "2018-01-31T03:00:00.000000", "O": 0.0161, "H": 0.01629999, "L": 0.0161, "C": 0.01620012, "V": 733.93765542}, {"T": "2018-01-31T03:05:00.000000", "O": 0.01620012, "H": 0.01625637, "L": 0.01613604, "C": 0.0162, "V": 155.15372264}, {"T": "2018-01-31T03:10:00.000000", "O": 0.0162, "H": 0.01623635, "L": 0.01613604, "C": 0.01618674, "V": 46.05890763}, {"T": "2018-01-31T03:15:00.000000", "O": 0.01619674, "H": 0.0162, "L": 0.01613603, "C": 0.01613604, "V": 143.92667229}, {"T": "2018-01-31T03:20:00.000000", "O": 0.01613604, "H": 0.01618674, "L": 0.01613603, "C": 0.01614, "V": 178.74417713}, {"T": "2018-01-31T03:25:00.000000", "O": 0.01614, "H": 0.01618674, "L": 0.01613603, "C": 0.01618674, "V": 151.30454294}, {"T": "2018-01-31T03:30:00.000000", "O": 0.01618674, "H": 0.01618674, "L": 0.016145, "C": 0.01618674, "V": 99.92971264}, {"T": "2018-01-31T03:35:00.000000", "O": 0.01618672, "H": 0.01628999, "L": 0.01610942, "C": 0.0162, "V": 256.70862706}, {"T": "2018-01-31T03:40:00.000000", "O": 0.0162, "H": 0.01622957, "L": 0.0161, "C": 0.01622957, "V": 198.14228324}, {"T": "2018-01-31T03:45:00.000000", "O": 0.01614, "H": 0.01622949, "L": 0.01611, "C": 0.0161325, "V": 77.40156224}, {"T": "2018-01-31T03:50:00.000000", "O": 0.0161325, "H": 0.016218, "L": 0.0161325, "C": 0.01613315, "V": 97.61462863}, {"T": "2018-01-31T03:55:00.000000", "O": 0.01613315, "H": 0.01622933, "L": 0.01613315, "C": 0.01622932, "V": 193.32417809}, {"T": "2018-01-31T04:00:00.000000", "O": 0.01622932, "H": 0.01622932, "L": 0.01611, "C": 0.01621894, "V": 134.61407028}, {"T": "2018-01-31T04:05:00.000000", "O": 0.01613, "H": 0.016224, "L": 0.01611005, "C": 0.01613999, "V": 159.4923542}, {"T": "2018-01-31T04:10:00.000000", "O": 0.01613999, "H": 0.01620668, "L": 0.01611002, "C": 0.01620667, "V": 52.8418611}, {"T": "2018-01-31T04:15:00.000000", "O": 0.01612001, "H": 0.01620666, "L": 0.01610501, "C": 0.01619955, "V": 83.69681199}, {"T": "2018-01-31T04:20:00.000000", "O": 0.01619955, "H": 0.01621888, "L": 0.01613116, "C": 0.01615114, "V": 112.30914952}, {"T": "2018-01-31T04:25:00.000000", "O": 0.01620331, "H": 0.01622933, "L": 0.01617025, "C": 0.01622932, "V": 119.21327341}, {"T": "2018-01-31T04:30:00.000000", "O": 0.01622931, "H": 0.01622933, "L": 0.01617501, "C": 0.01622932, "V": 249.49380225}, {"T": "2018-01-31T04:35:00.000000", "O": 0.01622932, "H": 0.01622932, "L": 0.01612, "C": 0.01613222, "V": 93.68540348}, {"T": "2018-01-31T04:40:00.000000", "O": 0.01613224, "H": 0.01622932, "L": 0.01613217, "C": 0.01613292, "V": 68.23089037}, {"T": "2018-01-31T04:45:00.000000", "O": 0.01613292, "H": 0.01625, "L": 0.01613292, "C": 0.01625, "V": 86.00296807}, {"T": "2018-01-31T04:50:00.000000", "O": 0.016231, "H": 0.01635539, "L": 0.01615701, "C": 0.01619997, "V": 226.26005523}, {"T": "2018-01-31T04:55:00.000000", "O": 0.01628704, "H": 0.01633396, "L": 0.01628704, "C": 0.01628707, "V": 198.57905913}, {"T": "2018-01-31T05:00:00.000000", "O": 0.01628707, "H": 0.0163229, "L": 0.01619998, "C": 0.01630779, "V": 84.09924981}, {"T": "2018-01-31T05:05:00.000000", "O": 0.016225, "H": 0.016225, "L": 0.0162, "C": 0.016206, "V": 48.37787273}, {"T": "2018-01-31T05:10:00.000000", "O": 0.01622497, "H": 0.016225, "L": 0.01616002, "C": 0.016203, "V": 65.2715229}, {"T": "2018-01-31T05:15:00.000000", "O": 0.016203, "H": 0.01627028, "L": 0.01616002, "C": 0.01627028, "V": 133.63692702}, {"T": "2018-01-31T05:20:00.000000", "O": 0.01627028, "H": 0.01631584, "L": 0.01618508, "C": 0.016222, "V": 45.96130097}, {"T": "2018-01-31T05:25:00.000000", "O": 0.01621957, "H": 0.0163286, "L": 0.01619019, "C": 0.01626694, "V": 169.41809051}, {"T": "2018-01-31T05:30:00.000000", "O": 0.01626727, "H": 0.01629791, "L": 0.01619, "C": 0.0162, "V": 502.81488322}, {"T": "2018-01-31T05:35:00.000000", "O": 0.01619019, "H": 0.01629288, "L": 0.01617501, "C": 0.016185, "V": 165.11645729}, {"T": "2018-01-31T05:40:00.000000", "O": 0.01617501, "H": 0.01629289, "L": 0.016111, "C": 0.01615504, "V": 126.05288517}, {"T": "2018-01-31T05:45:00.000000", "O": 0.01623824, "H": 0.0162412, "L": 0.01613187, "C": 0.01624106, "V": 88.87166952}, {"T": "2018-01-31T05:50:00.000000", "O": 0.01624106, "H": 0.01628597, "L": 0.01616081, "C": 0.01616201, "V": 69.22209427}, {"T": "2018-01-31T05:55:00.000000", "O": 0.01616201, "H": 0.01627197, "L": 0.01616081, "C": 0.016161, "V": 104.44418207}, {"T": "2018-01-31T06:00:00.000000", "O": 0.016166, "H": 0.01627499, "L": 0.01615, "C": 0.0161607, "V": 216.11518528}, {"T": "2018-01-31T06:05:00.000000", "O": 0.01615, "H": 0.016255, "L": 0.01614001, "C": 0.01614005, "V": 72.41385388}, {"T": "2018-01-31T06:10:00.000000", "O": 0.01614006, "H": 0.01624399, "L": 0.01614006, "C": 0.01624384, "V": 26.60549848}, {"T": "2018-01-31T06:15:00.000000", "O": 0.01624384, "H": 0.01624392, "L": 0.01616501, "C": 0.01624392, "V": 65.20644523}, {"T": "2018-01-31T06:20:00.000000", "O": 0.016239, "H": 0.016249, "L": 0.01616515, "C": 0.016249, "V": 119.73625381}, {"T": "2018-01-31T06:25:00.000000", "O": 0.0162439, "H": 0.016249, "L": 0.0162439, "C": 0.0162439, "V": 64.96565774}, {"T": "2018-01-31T06:30:00.000000", "O": 0.0162449, "H": 0.0162449, "L": 0.01618, "C": 0.0162449, "V": 66.43575578}, {"T": "2018-01-31T06:35:00.000000", "O": 0.01618501, "H": 0.0162485, "L": 0.016155, "C": 0.01616, "V": 145.16888722}, {"T": "2018-01-31T06:40:00.000000", "O": 0.0162485, "H": 0.0162485, "L": 0.01611101, "C": 0.01622887, "V": 197.89281656}, {"T": "2018-01-31T06:45:00.000000", "O": 0.01622884, "H": 0.01622887, "L": 0.01611104, "C": 0.01622548, "V": 277.55531151}, {"T": "2018-01-31T06:50:00.000000", "O": 0.0161361, "H": 0.016224, "L": 0.01610583, "C": 0.01614607, "V": 105.80923128}, {"T": "2018-01-31T06:55:00.000000", "O": 0.01614607, "H": 0.016224, "L": 0.016111, "C": 0.016224, "V": 77.14611308}, {"T": "2018-01-31T07:00:00.000000", "O": 0.01622549, "H": 0.01630349, "L": 0.01610584, "C": 0.01623288, "V": 375.18364684}, {"T": "2018-01-31T07:05:00.000000", "O": 0.016219, "H": 0.01622773, "L": 0.0161, "C": 0.0161001, "V": 179.19493417}, {"T": "2018-01-31T07:10:00.000000", "O": 0.0161001, "H": 0.01617, "L": 0.0161, "C": 0.01615, "V": 91.12542321}, {"T": "2018-01-31T07:15:00.000000", "O": 0.01611, "H": 0.01627, "L": 0.0161, "C": 0.01614, "V": 133.55035383}, {"T": "2018-01-31T07:20:00.000000", "O": 0.016139, "H": 0.01614, "L": 0.0161001, "C": 0.01610021, "V": 130.62955214}, {"T": "2018-01-31T07:25:00.000000", "O": 0.01610011, "H": 0.01623422, "L": 0.01610011, "C": 0.01611041, "V": 186.78263485}, {"T": "2018-01-31T07:30:00.000000", "O": 0.01623352, "H": 0.01623355, "L": 0.01610061, "C": 0.016199, "V": 70.71845346}, {"T": "2018-01-31T07:35:00.000000", "O": 0.01619884, "H": 0.01624, "L": 0.0161006, "C": 0.0162, "V": 164.5542531}, {"T": "2018-01-31T07:40:00.000000", "O": 0.0162, "H": 0.01621673, "L": 0.01610054, "C": 0.0162, "V": 287.28660017}, {"T": "2018-01-31T07:45:00.000000", "O": 0.01612844, "H": 0.01625, "L": 0.01610054, "C": 0.01625, "V": 206.52891185}, {"T": "2018-01-31T07:50:00.000000", "O": 0.01619, "H": 0.01625, "L": 0.01610382, "C": 0.01610387, "V": 468.75200537}, {"T": "2018-01-31T07:55:00.000000", "O": 0.01619, "H": 0.01624, "L": 0.01610013, "C": 0.01619, "V": 84.63667022}, {"T": "2018-01-31T08:00:00.000000", "O": 0.01618919, "H": 0.01622556, "L": 0.0161, "C": 0.01610001, "V": 137.00960809}, {"T": "2018-01-31T08:05:00.000000", "O": 0.01618717, "H": 0.0162199, "L": 0.01608007, "C": 0.01610206, "V": 161.14679183}, {"T": "2018-01-31T08:10:00.000000", "O": 0.0161066, "H": 0.01621937, "L": 0.01610203, "C": 0.0162, "V": 48.21532087}, {"T": "2018-01-31T08:15:00.000000", "O": 0.01610826, "H": 0.01624467, "L": 0.01610667, "C": 0.01624467, "V": 98.39834925}, {"T": "2018-01-31T08:20:00.000000", "O": 0.01624458, "H": 0.01624458, "L": 0.01610701, "C": 0.01610711, "V": 107.59964216}, {"T": "2018-01-31T08:25:00.000000", "O": 0.0161889, "H": 0.01621106, "L": 0.01610664, "C": 0.016107, "V": 101.32013842}, {"T": "2018-01-31T08:30:00.000000", "O": 0.01610664, "H": 0.016206, "L": 0.01610203, "C": 0.016204, "V": 90.30843902}, {"T": "2018-01-31T08:35:00.000000", "O": 0.016204, "H": 0.016204, "L": 0.01608005, "C": 0.0161, "V": 240.35925633}, {"T": "2018-01-31T08:40:00.000000", "O": 0.016187, "H": 0.016196, "L": 0.0161, "C": 0.01610002, "V": 62.27869667}, {"T": "2018-01-31T08:45:00.000000", "O": 0.01610004, "H": 0.016248, "L": 0.01610004, "C": 0.016196, "V": 110.10186106}, {"T": "2018-01-31T08:50:00.000000", "O": 0.01619599, "H": 0.01619599, "L": 0.01610401, "C": 0.016195, "V": 88.09139014}, {"T": "2018-01-31T08:55:00.000000", "O": 0.016195, "H": 0.01619598, "L": 0.01610405, "C": 0.01610418, "V": 130.04105309}, {"T": "2018-01-31T09:00:00.000000", "O": 0.01610418, "H": 0.016195, "L": 0.01610418, "C": 0.01617814, "V": 51.73727821}, {"T": "2018-01-31T09:05:00.000000", "O": 0.01619497, "H": 0.01624573, "L": 0.01610415, "C": 0.01610504, "V": 149.6935503}, {"T": "2018-01-31T09:10:00.000000", "O": 0.01610504, "H": 0.01620896, "L": 0.01610415, "C": 0.016105, "V": 52.20670207}, {"T": "2018-01-31T09:15:00.000000", "O": 0.01615, "H": 0.01623, "L": 0.016105, "C": 0.01621908, "V": 25.25639038}, {"T": "2018-01-31T09:20:00.000000", "O": 0.016135, "H": 0.01623598, "L": 0.01610002, "C": 0.01610002, "V": 155.22361752}, {"T": "2018-01-31T09:25:00.000000", "O": 0.01620499, "H": 0.01621994, "L": 0.016105, "C": 0.01620713, "V": 39.35649706}, {"T": "2018-01-31T09:30:00.000000", "O": 0.01620633, "H": 0.01621988, "L": 0.016116, "C": 0.01617, "V": 118.54374485}, {"T": "2018-01-31T09:35:00.000000", "O": 0.01617, "H": 0.01621988, "L": 0.016105, "C": 0.01620786, "V": 75.21475966}, {"T": "2018-01-31T09:40:00.000000", "O": 0.01619638, "H": 0.01620797, "L": 0.01617, "C": 0.01618001, "V": 57.16226717}, {"T": "2018-01-31T09:45:00.000000", "O": 0.01618001, "H": 0.01622397, "L": 0.01617001, "C": 0.01617001, "V": 96.35331496}, {"T": "2018-01-31T09:50:00.000000", "O": 0.01617001, "H": 0.01619499, "L": 0.01617, "C": 0.01617, "V": 69.5031499}, {"T": "2018-01-31T09:55:00.000000", "O": 0.01619, "H": 0.01619498, "L": 0.01612034, "C": 0.01618499, "V": 67.26829396}, {"T": "2018-01-31T10:00:00.000000", "O": 0.01618499, "H": 0.01618499, "L": 0.016135, "C": 0.01613501, "V": 105.66907294}, {"T": "2018-01-31T10:05:00.000000", "O": 0.016182, "H": 0.016182, "L": 0.01613501, "C": 0.01618, "V": 81.12411454}, {"T": "2018-01-31T10:10:00.000000", "O": 0.0161355, "H": 0.016182, "L": 0.0161355, "C": 0.01614, "V": 21.55914399}, {"T": "2018-01-31T10:15:00.000000", "O": 0.01614, "H": 0.016195, "L": 0.01614, "C": 0.016195, "V": 63.87761273}, {"T": "2018-01-31T10:20:00.000000", "O": 0.016195, "H": 0.01621399, "L": 0.01613501, "C": 0.01620999, "V": 52.52933278}, {"T": "2018-01-31T10:25:00.000000", "O": 0.01613501, "H": 0.016204, "L": 0.016105, "C": 0.01611001, "V": 34.06428243}, {"T": "2018-01-31T10:30:00.000000", "O": 0.01611502, "H": 0.016204, "L": 0.016105, "C": 0.016199, "V": 153.76070573}, {"T": "2018-01-31T10:35:00.000000", "O": 0.01610701, "H": 0.01620389, "L": 0.016105, "C": 0.016105, "V": 49.15668989}, {"T": "2018-01-31T10:40:00.000000", "O": 0.016199, "H": 0.01620364, "L": 0.016105, "C": 0.016108, "V": 13.77669403}, {"T": "2018-01-31T10:45:00.000000", "O": 0.016108, "H": 0.01620363, "L": 0.01610501, "C": 0.01619997, "V": 33.83603754}, {"T": "2018-01-31T10:50:00.000000", "O": 0.016108, "H": 0.01620394, "L": 0.01610002, "C": 0.016106, "V": 141.87003017}, {"T": "2018-01-31T10:55:00.000000", "O": 0.01619996, "H": 0.01619997, "L": 0.01610002, "C": 0.01610002, "V": 60.27426487}, {"T": "2018-01-31T11:00:00.000000", "O": 0.01610084, "H": 0.01619899, "L": 0.01610001, "C": 0.01618817, "V": 47.87896399}, {"T": "2018-01-31T11:05:00.000000", "O": 0.0161001, "H": 0.01619896, "L": 0.01610003, "C": 0.01618914, "V": 90.29406377}, {"T": "2018-01-31T11:10:00.000000", "O": 0.01618914, "H": 0.01619997, "L": 0.01605052, "C": 0.016109, "V": 177.24989435}, {"T": "2018-01-31T11:15:00.000000", "O": 0.01619539, "H": 0.016199, "L": 0.01610901, "C": 0.016199, "V": 49.2101169}, {"T": "2018-01-31T11:20:00.000000", "O": 0.01611111, "H": 0.01611111, "L": 0.01610901, "C": 0.01611111, "V": 40.77459564}, {"T": "2018-01-31T11:25:00.000000", "O": 0.01611111, "H": 0.01611111, "L": 0.01607516, "C": 0.01607525, "V": 107.83291991}, {"T": "2018-01-31T11:30:00.000000", "O": 0.0161111, "H": 0.016199, "L": 0.016091, "C": 0.01609509, "V": 88.91391398}, {"T": "2018-01-31T11:35:00.000000", "O": 0.01609508, "H": 0.01619399, "L": 0.016095, "C": 0.01609501, "V": 27.76393773}, {"T": "2018-01-31T11:40:00.000000", "O": 0.01609501, "H": 0.016195, "L": 0.016095, "C": 0.016185, "V": 21.01111932}, {"T": "2018-01-31T11:45:00.000000", "O": 0.016185, "H": 0.016185, "L": 0.01609101, "C": 0.016095, "V": 20.69686018}, {"T": "2018-01-31T11:50:00.000000", "O": 0.016095, "H": 0.01619, "L": 0.01609499, "C": 0.01609499, "V": 86.7038906}, {"T": "2018-01-31T11:55:00.000000", "O": 0.01609499, "H": 0.01618497, "L": 0.01609499, "C": 0.01609499, "V": 28.09468448}, {"T": "2018-01-31T12:00:00.000000", "O": 0.01609499, "H": 0.01617999, "L": 0.01606301, "C": 0.016172, "V": 101.99089168}, {"T": "2018-01-31T12:05:00.000000", "O": 0.01607222, "H": 0.016172, "L": 0.01605691, "C": 0.016071, "V": 307.4964492}, {"T": "2018-01-31T12:10:00.000000", "O": 0.016083, "H": 0.016185, "L": 0.01607548, "C": 0.0161645, "V": 35.78749731}, {"T": "2018-01-31T12:15:00.000000", "O": 0.01617, "H": 0.0161803, "L": 0.01607803, "C": 0.01617, "V": 60.91852814}, {"T": "2018-01-31T12:20:00.000000", "O": 0.01616, "H": 0.01618955, "L": 0.01607222, "C": 0.0160811, "V": 62.64972684}, {"T": "2018-01-31T12:25:00.000000", "O": 0.01618784, "H": 0.01618793, "L": 0.01608205, "C": 0.01618792, "V": 28.15282418}, {"T": "2018-01-31T12:30:00.000000", "O": 0.01618792, "H": 0.01618792, "L": 0.0160821, "C": 0.0160821, "V": 36.46606657}, {"T": "2018-01-31T12:35:00.000000", "O": 0.01617, "H": 0.01617074, "L": 0.01608206, "C": 0.01609816, "V": 71.66397156}, {"T": "2018-01-31T12:40:00.000000", "O": 0.01608207, "H": 0.01617074, "L": 0.01608206, "C": 0.01609816, "V": 59.99212682}, {"T": "2018-01-31T12:45:00.000000", "O": 0.01617042, "H": 0.01617074, "L": 0.01608206, "C": 0.01609814, "V": 89.65824576}, {"T": "2018-01-31T12:50:00.000000", "O": 0.01609814, "H": 0.0161704, "L": 0.01606, "C": 0.016065, "V": 188.6507886}, {"T": "2018-01-31T12:55:00.000000", "O": 0.016065, "H": 0.016166, "L": 0.01606, "C": 0.0161609, "V": 77.91091811}, {"T": "2018-01-31T13:00:00.000000", "O": 0.01616599, "H": 0.016169, "L": 0.01606101, "C": 0.01608018, "V": 32.68693911}, {"T": "2018-01-31T13:05:00.000000", "O": 0.01616098, "H": 0.01616098, "L": 0.016061, "C": 0.01606108, "V": 37.21504832}, {"T": "2018-01-31T13:10:00.000000", "O": 0.01606108, "H": 0.01615099, "L": 0.01605, "C": 0.01614999, "V": 97.10966862}, {"T": "2018-01-31T13:15:00.000000", "O": 0.016061, "H": 0.01615097, "L": 0.016061, "C": 0.01609315, "V": 16.24683048}, {"T": "2018-01-31T13:20:00.000000", "O": 0.01615097, "H": 0.01615099, "L": 0.01604019, "C": 0.0161, "V": 136.18422386}, {"T": "2018-01-31T13:25:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01603692, "C": 0.0161, "V": 46.46054876}, {"T": "2018-01-31T13:30:00.000000", "O": 0.016129, "H": 0.01615087, "L": 0.01604202, "C": 0.016046, "V": 54.27993331}, {"T": "2018-01-31T13:35:00.000000", "O": 0.016047, "H": 0.01614827, "L": 0.01604201, "C": 0.01604201, "V": 93.60182847}, {"T": "2018-01-31T13:40:00.000000", "O": 0.016137, "H": 0.01614, "L": 0.01604201, "C": 0.01614, "V": 124.79772432}, {"T": "2018-01-31T13:45:00.000000", "O": 0.0161399, "H": 0.01614489, "L": 0.01604203, "C": 0.01610857, "V": 28.81502523}, {"T": "2018-01-31T13:50:00.000000", "O": 0.01610857, "H": 0.01617074, "L": 0.01604208, "C": 0.01614999, "V": 118.24117746}, {"T": "2018-01-31T13:55:00.000000", "O": 0.01614999, "H": 0.01617073, "L": 0.01604233, "C": 0.01617073, "V": 46.07302067}, {"T": "2018-01-31T14:00:00.000000", "O": 0.01617072, "H": 0.01617072, "L": 0.0160507, "C": 0.01605407, "V": 37.41401545}, {"T": "2018-01-31T14:05:00.000000", "O": 0.01615931, "H": 0.01615935, "L": 0.016047, "C": 0.01604714, "V": 99.14440887}, {"T": "2018-01-31T14:10:00.000000", "O": 0.01615494, "H": 0.01615494, "L": 0.016045, "C": 0.01605203, "V": 59.71004219}, {"T": "2018-01-31T14:15:00.000000", "O": 0.01605203, "H": 0.01615398, "L": 0.016047, "C": 0.01605205, "V": 58.66299065}, {"T": "2018-01-31T14:20:00.000000", "O": 0.0161, "H": 0.01615398, "L": 0.01605209, "C": 0.0161539, "V": 108.68214872}, {"T": "2018-01-31T14:25:00.000000", "O": 0.0161539, "H": 0.01615399, "L": 0.01610001, "C": 0.01611, "V": 60.44868222}, {"T": "2018-01-31T14:30:00.000000", "O": 0.01611, "H": 0.01615399, "L": 0.01611, "C": 0.0161539, "V": 59.07866998}, {"T": "2018-01-31T14:35:00.000000", "O": 0.01615399, "H": 0.01615399, "L": 0.01611, "C": 0.0161106, "V": 52.06144938}, {"T": "2018-01-31T14:40:00.000000", "O": 0.0161106, "H": 0.01615399, "L": 0.01611, "C": 0.01611, "V": 49.41193792}, {"T": "2018-01-31T14:45:00.000000", "O": 0.01615, "H": 0.0161538, "L": 0.01606005, "C": 0.01606011, "V": 46.93108715}, {"T": "2018-01-31T14:50:00.000000", "O": 0.01606013, "H": 0.0161538, "L": 0.01606013, "C": 0.016144, "V": 35.44637105}, {"T": "2018-01-31T14:55:00.000000", "O": 0.01614895, "H": 0.01614895, "L": 0.01606, "C": 0.01606, "V": 110.49880324}, {"T": "2018-01-31T15:00:00.000000", "O": 0.01613874, "H": 0.0161389, "L": 0.01606, "C": 0.01607, "V": 34.7452359}, {"T": "2018-01-31T15:05:00.000000", "O": 0.016061, "H": 0.01613887, "L": 0.016061, "C": 0.016082, "V": 74.04065269}, {"T": "2018-01-31T15:10:00.000000", "O": 0.016082, "H": 0.01613886, "L": 0.01604693, "C": 0.01613883, "V": 120.03258324}, {"T": "2018-01-31T15:15:00.000000", "O": 0.01604693, "H": 0.01613883, "L": 0.01604203, "C": 0.0161323, "V": 50.60238066}, {"T": "2018-01-31T15:20:00.000000", "O": 0.01613, "H": 0.01613, "L": 0.01604203, "C": 0.01605201, "V": 71.23893783}, {"T": "2018-01-31T15:25:00.000000", "O": 0.01613, "H": 0.0161389, "L": 0.01605204, "C": 0.0161389, "V": 114.41769204}, {"T": "2018-01-31T15:30:00.000000", "O": 0.0161389, "H": 0.01614897, "L": 0.01613, "C": 0.01614895, "V": 19.19722129}, {"T": "2018-01-31T15:35:00.000000", "O": 0.01614895, "H": 0.01614897, "L": 0.01613, "C": 0.01614894, "V": 37.41299109}, {"T": "2018-01-31T15:40:00.000000", "O": 0.01614894, "H": 0.01614897, "L": 0.01611057, "C": 0.01613, "V": 111.9660181}, {"T": "2018-01-31T15:45:00.000000", "O": 0.01613, "H": 0.01615, "L": 0.01613, "C": 0.01614897, "V": 145.25010824}, {"T": "2018-01-31T15:50:00.000000", "O": 0.01614897, "H": 0.01615, "L": 0.01614897, "C": 0.01614897, "V": 101.22678977}, {"T": "2018-01-31T15:55:00.000000", "O": 0.01615, "H": 0.0161539, "L": 0.01611057, "C": 0.0161538, "V": 234.67531838}, {"T": "2018-01-31T16:00:00.000000", "O": 0.0161538, "H": 0.0161539, "L": 0.01605401, "C": 0.01605401, "V": 69.39837633}, {"T": "2018-01-31T16:05:00.000000", "O": 0.01615385, "H": 0.01615399, "L": 0.01605262, "C": 0.01605602, "V": 59.29873316}, {"T": "2018-01-31T16:10:00.000000", "O": 0.01615393, "H": 0.01615394, "L": 0.016047, "C": 0.01604702, "V": 65.53721166}, {"T": "2018-01-31T16:15:00.000000", "O": 0.016047, "H": 0.0161, "L": 0.01604203, "C": 0.01604702, "V": 98.36494129}, {"T": "2018-01-31T16:20:00.000000", "O": 0.01609999, "H": 0.0161, "L": 0.01604203, "C": 0.01605219, "V": 208.27541687}, {"T": "2018-01-31T16:25:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01604203, "C": 0.01605219, "V": 56.00654304}, {"T": "2018-01-31T16:30:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.016043, "C": 0.01605219, "V": 40.26480378}, {"T": "2018-01-31T16:35:00.000000", "O": 0.01605219, "H": 0.01605219, "L": 0.01604304, "C": 0.016045, "V": 130.35026919}, {"T": "2018-01-31T16:40:00.000000", "O": 0.016045, "H": 0.0161, "L": 0.0160435, "C": 0.0161, "V": 109.56711094}, {"T": "2018-01-31T16:45:00.000000", "O": 0.0160528, "H": 0.0161, "L": 0.0160528, "C": 0.016054, "V": 63.34863439}, {"T": "2018-01-31T16:50:00.000000", "O": 0.0161, "H": 0.01614994, "L": 0.01605262, "C": 0.0161, "V": 101.03511775}, {"T": "2018-01-31T16:55:00.000000", "O": 0.01614993, "H": 0.01614994, "L": 0.01605, "C": 0.01605, "V": 63.49552666}, {"T": "2018-01-31T17:00:00.000000", "O": 0.01605201, "H": 0.01613288, "L": 0.016045, "C": 0.01605002, "V": 172.03483912}, {"T": "2018-01-31T17:05:00.000000", "O": 0.01605002, "H": 0.01605262, "L": 0.01603305, "C": 0.01603693, "V": 294.90847502}, {"T": "2018-01-31T17:10:00.000000", "O": 0.01603693, "H": 0.01605, "L": 0.01603, "C": 0.01603, "V": 374.36017534}, {"T": "2018-01-31T17:15:00.000000", "O": 0.016031, "H": 0.01605, "L": 0.01600011, "C": 0.0160062, "V": 126.72408405}, {"T": "2018-01-31T17:20:00.000000", "O": 0.0160062, "H": 0.0161, "L": 0.01600012, "C": 0.01600499, "V": 84.60147845}, {"T": "2018-01-31T17:25:00.000000", "O": 0.01600495, "H": 0.01609989, "L": 0.01600011, "C": 0.01601, "V": 213.2978681}, {"T": "2018-01-31T17:30:00.000000", "O": 0.01600999, "H": 0.01609681, "L": 0.01600011, "C": 0.01601, "V": 194.13398971}, {"T": "2018-01-31T17:35:00.000000", "O": 0.016005, "H": 0.01608, "L": 0.01600011, "C": 0.01607, "V": 51.9001426}, {"T": "2018-01-31T17:40:00.000000", "O": 0.01607, "H": 0.01607996, "L": 0.016005, "C": 0.01607798, "V": 47.4262723}, {"T": "2018-01-31T17:45:00.000000", "O": 0.016078, "H": 0.01609987, "L": 0.01601, "C": 0.01609944, "V": 69.79965782}, {"T": "2018-01-31T17:50:00.000000", "O": 0.01609987, "H": 0.01609998, "L": 0.0160001, "C": 0.01609968, "V": 249.28700667}, {"T": "2018-01-31T17:55:00.000000", "O": 0.01609963, "H": 0.01609963, "L": 0.0160004, "C": 0.01600056, "V": 75.86374265}, {"T": "2018-01-31T18:00:00.000000", "O": 0.01600056, "H": 0.01609052, "L": 0.01600056, "C": 0.0160902, "V": 60.08273829}, {"T": "2018-01-31T18:05:00.000000", "O": 0.01609052, "H": 0.01609056, "L": 0.01600056, "C": 0.01609052, "V": 143.27436135}, {"T": "2018-01-31T18:10:00.000000", "O": 0.01609052, "H": 0.01609052, "L": 0.0160005, "C": 0.01600056, "V": 191.05644114}, {"T": "2018-01-31T18:15:00.000000", "O": 0.01600056, "H": 0.01600056, "L": 0.0160005, "C": 0.01600054, "V": 87.06585283}, {"T": "2018-01-31T18:20:00.000000", "O": 0.01600054, "H": 0.0160911, "L": 0.01600054, "C": 0.01609098, "V": 48.36706511}, {"T": "2018-01-31T18:25:00.000000", "O": 0.01609097, "H": 0.01609098, "L": 0.01600061, "C": 0.01601664, "V": 12.73360158}, {"T": "2018-01-31T18:30:00.000000", "O": 0.01601664, "H": 0.01609098, "L": 0.01600052, "C": 0.01608547, "V": 60.71570141}, {"T": "2018-01-31T18:35:00.000000", "O": 0.01600055, "H": 0.0160911, "L": 0.01600055, "C": 0.0160016, "V": 105.80407876}, {"T": "2018-01-31T18:40:00.000000", "O": 0.0160016, "H": 0.01603805, "L": 0.0160016, "C": 0.01603805, "V": 55.35603488}, {"T": "2018-01-31T18:45:00.000000", "O": 0.01603801, "H": 0.01603805, "L": 0.0160016, "C": 0.01603805, "V": 19.64355853}, {"T": "2018-01-31T18:50:00.000000", "O": 0.01603805, "H": 0.01607545, "L": 0.0160001, "C": 0.01603805, "V": 141.94664431}, {"T": "2018-01-31T18:55:00.000000", "O": 0.01603806, "H": 0.01607534, "L": 0.01603805, "C": 0.01605887, "V": 31.60358349}, {"T": "2018-01-31T19:00:00.000000", "O": 0.0160585, "H": 0.0160585, "L": 0.01600011, "C": 0.01603796, "V": 68.69593828}, {"T": "2018-01-31T19:05:00.000000", "O": 0.01603796, "H": 0.016038, "L": 0.01597308, "C": 0.0159808, "V": 196.07313413}, {"T": "2018-01-31T19:10:00.000000", "O": 0.0159808, "H": 0.016038, "L": 0.01596003, "C": 0.01596003, "V": 120.89761666}, {"T": "2018-01-31T19:15:00.000000", "O": 0.01603759, "H": 0.01603759, "L": 0.015963, "C": 0.01598641, "V": 43.90121298}, {"T": "2018-01-31T19:20:00.000000", "O": 0.01599077, "H": 0.0160352, "L": 0.01597001, "C": 0.01598301, "V": 48.71924513}, {"T": "2018-01-31T19:25:00.000000", "O": 0.0160346, "H": 0.01603805, "L": 0.01598303, "C": 0.01603803, "V": 166.71856333}, {"T": "2018-01-31T19:30:00.000000", "O": 0.01603803, "H": 0.01607546, "L": 0.01600001, "C": 0.01607546, "V": 186.29822986}, {"T": "2018-01-31T19:35:00.000000", "O": 0.01607546, "H": 0.01608482, "L": 0.016, "C": 0.01605, "V": 76.51325973}, {"T": "2018-01-31T19:40:00.000000", "O": 0.01605, "H": 0.0160911, "L": 0.01600001, "C": 0.01609102, "V": 76.13956009}, {"T": "2018-01-31T19:45:00.000000", "O": 0.01609102, "H": 0.0160911, "L": 0.01604634, "C": 0.01604634, "V": 80.0047676}, {"T": "2018-01-31T19:50:00.000000", "O": 0.01604629, "H": 0.01609, "L": 0.01600168, "C": 0.01600168, "V": 34.51874999}, {"T": "2018-01-31T19:55:00.000000", "O": 0.01600024, "H": 0.01609109, "L": 0.01600023, "C": 0.01600023, "V": 46.08613212}, {"T": "2018-01-31T20:00:00.000000", "O": 0.01600023, "H": 0.01604487, "L": 0.01600023, "C": 0.01600023, "V": 34.13994423}, {"T": "2018-01-31T20:05:00.000000", "O": 0.01604482, "H": 0.01611386, "L": 0.01604482, "C": 0.01604482, "V": 257.10153138}, {"T": "2018-01-31T20:10:00.000000", "O": 0.0161, "H": 0.01611383, "L": 0.01604482, "C": 0.01604483, "V": 52.96850141}, {"T": "2018-01-31T20:15:00.000000", "O": 0.01604483, "H": 0.01611387, "L": 0.01604483, "C": 0.0161, "V": 187.19916933}, {"T": "2018-01-31T20:20:00.000000", "O": 0.0161, "H": 0.01611368, "L": 0.0161, "C": 0.01611325, "V": 115.57954124}, {"T": "2018-01-31T20:25:00.000000", "O": 0.0161, "H": 0.016105, "L": 0.016, "C": 0.0161, "V": 25.26260012}, {"T": "2018-01-31T20:30:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.016, "C": 0.01609, "V": 27.84284124}, {"T": "2018-01-31T20:35:00.000000", "O": 0.01609, "H": 0.01609894, "L": 0.016, "C": 0.01600004, "V": 33.44210122}, {"T": "2018-01-31T20:40:00.000000", "O": 0.01600004, "H": 0.01609, "L": 0.01600002, "C": 0.01605293, "V": 84.25382911}, {"T": "2018-01-31T20:45:00.000000", "O": 0.01605293, "H": 0.01605298, "L": 0.01597, "C": 0.015976, "V": 248.18939808}, {"T": "2018-01-31T20:50:00.000000", "O": 0.01601998, "H": 0.01609, "L": 0.01597599, "C": 0.01609, "V": 94.01058785}, {"T": "2018-01-31T20:55:00.000000", "O": 0.01608998, "H": 0.01608998, "L": 0.015979, "C": 0.01599, "V": 51.82116088}, {"T": "2018-01-31T21:00:00.000000", "O": 0.01599, "H": 0.01608972, "L": 0.015976, "C": 0.01598901, "V": 123.17413077}, {"T": "2018-01-31T21:05:00.000000", "O": 0.01598981, "H": 0.01609498, "L": 0.0159841, "C": 0.01609494, "V": 42.61944032}, {"T": "2018-01-31T21:10:00.000000", "O": 0.01609494, "H": 0.01609495, "L": 0.01597624, "C": 0.01609487, "V": 63.90877005}, {"T": "2018-01-31T21:15:00.000000", "O": 0.01609486, "H": 0.01609494, "L": 0.01598194, "C": 0.01609494, "V": 71.12137529}, {"T": "2018-01-31T21:20:00.000000", "O": 0.01609101, "H": 0.01609494, "L": 0.01599446, "C": 0.016, "V": 95.45800168}, {"T": "2018-01-31T21:25:00.000000", "O": 0.01599446, "H": 0.01609495, "L": 0.01598001, "C": 0.01600011, "V": 200.03401607}, {"T": "2018-01-31T21:30:00.000000", "O": 0.01600011, "H": 0.016085, "L": 0.01598059, "C": 0.01605, "V": 59.543118}, {"T": "2018-01-31T21:35:00.000000", "O": 0.01605, "H": 0.01609494, "L": 0.01598, "C": 0.016, "V": 113.60103963}, {"T": "2018-01-31T21:40:00.000000", "O": 0.016, "H": 0.016, "L": 0.01598, "C": 0.016, "V": 36.20764406}, {"T": "2018-01-31T21:45:00.000000", "O": 0.016, "H": 0.016, "L": 0.0159614, "C": 0.01598, "V": 192.16794518}, {"T": "2018-01-31T21:50:00.000000", "O": 0.01598, "H": 0.016, "L": 0.01596144, "C": 0.016, "V": 92.00469442}, {"T": "2018-01-31T21:55:00.000000", "O": 0.016, "H": 0.01607499, "L": 0.01597, "C": 0.0160696, "V": 69.70812896}, {"T": "2018-01-31T22:00:00.000000", "O": 0.0160696, "H": 0.0160696, "L": 0.01597002, "C": 0.016, "V": 32.0766882}, {"T": "2018-01-31T22:05:00.000000", "O": 0.01597312, "H": 0.016, "L": 0.01597312, "C": 0.01597312, "V": 17.76285203}, {"T": "2018-01-31T22:10:00.000000", "O": 0.0159751, "H": 0.01602, "L": 0.01597312, "C": 0.016002, "V": 51.92429748}, {"T": "2018-01-31T22:15:00.000000", "O": 0.016002, "H": 0.016085, "L": 0.016002, "C": 0.01606795, "V": 112.06694577}, {"T": "2018-01-31T22:20:00.000000", "O": 0.01602543, "H": 0.0160701, "L": 0.0159751, "C": 0.01598511, "V": 61.5488278}, {"T": "2018-01-31T22:25:00.000000", "O": 0.0159751, "H": 0.01598511, "L": 0.01597, "C": 0.01598509, "V": 37.53538608}, {"T": "2018-01-31T22:30:00.000000", "O": 0.01598511, "H": 0.01606798, "L": 0.01598509, "C": 0.01602701, "V": 94.96348773}, {"T": "2018-01-31T22:35:00.000000", "O": 0.016, "H": 0.01606794, "L": 0.01598509, "C": 0.01598509, "V": 113.05153295}, {"T": "2018-01-31T22:40:00.000000", "O": 0.016, "H": 0.016, "L": 0.015933, "C": 0.01594066, "V": 168.4292915}, {"T": "2018-01-31T22:45:00.000000", "O": 0.015941, "H": 0.016, "L": 0.015941, "C": 0.01595001, "V": 29.22224443}, {"T": "2018-01-31T22:50:00.000000", "O": 0.01599902, "H": 0.01609499, "L": 0.01594558, "C": 0.01599992, "V": 184.58784518}, {"T": "2018-01-31T22:55:00.000000", "O": 0.01599996, "H": 0.01607799, "L": 0.01594562, "C": 0.01594565, "V": 32.02732143}, {"T": "2018-01-31T23:00:00.000000", "O": 0.01595566, "H": 0.015987, "L": 0.01594558, "C": 0.015987, "V": 75.77449337}, {"T": "2018-01-31T23:05:00.000000", "O": 0.01596, "H": 0.01607676, "L": 0.01594558, "C": 0.01599996, "V": 112.00766899}, {"T": "2018-01-31T23:10:00.000000", "O": 0.01599996, "H": 0.0161, "L": 0.01594602, "C": 0.01594679, "V": 231.2310048}, {"T": "2018-01-31T23:15:00.000000", "O": 0.01594679, "H": 0.01608999, "L": 0.01594558, "C": 0.016, "V": 261.96367344}, {"T": "2018-01-31T23:20:00.000000", "O": 0.016, "H": 0.016, "L": 0.01594572, "C": 0.016, "V": 71.98906268}, {"T": "2018-01-31T23:25:00.000000", "O": 0.016, "H": 0.01609, "L": 0.01595201, "C": 0.01602102, "V": 101.97952435}, {"T": "2018-01-31T23:30:00.000000", "O": 0.01602102, "H": 0.01609555, "L": 0.015952, "C": 0.01605597, "V": 179.45495591}, {"T": "2018-01-31T23:35:00.000000", "O": 0.01605, "H": 0.01608598, "L": 0.01595201, "C": 0.01600293, "V": 36.80579283}, {"T": "2018-01-31T23:40:00.000000", "O": 0.01600293, "H": 0.01606471, "L": 0.01596081, "C": 0.01603614, "V": 113.3085883}, {"T": "2018-01-31T23:45:00.000000", "O": 0.01603614, "H": 0.01609555, "L": 0.01596369, "C": 0.015971, "V": 60.92582768}, {"T": "2018-01-31T23:50:00.000000", "O": 0.015971, "H": 0.01604482, "L": 0.01596501, "C": 0.01604482, "V": 131.22170969}, {"T": "2018-01-31T23:55:00.000000", "O": 0.01597101, "H": 0.01604482, "L": 0.015971, "C": 0.01604481, "V": 88.10595143}, {"T": "2018-02-01T00:00:00.000000", "O": 0.01604482, "H": 0.01605996, "L": 0.01596094, "C": 0.015965, "V": 143.56370678}, {"T": "2018-02-01T00:05:00.000000", "O": 0.01596501, "H": 0.01606499, "L": 0.01596094, "C": 0.01606219, "V": 148.40450225}, {"T": "2018-02-01T00:10:00.000000", "O": 0.01606219, "H": 0.01606299, "L": 0.01606219, "C": 0.0160622, "V": 124.13984188}, {"T": "2018-02-01T00:15:00.000000", "O": 0.0160622, "H": 0.016085, "L": 0.01606219, "C": 0.01606219, "V": 156.31655693}, {"T": "2018-02-01T00:20:00.000000", "O": 0.01606219, "H": 0.01607297, "L": 0.01596094, "C": 0.01598187, "V": 137.73176394}, {"T": "2018-02-01T00:25:00.000000", "O": 0.01605798, "H": 0.01606124, "L": 0.01596094, "C": 0.01598189, "V": 25.55895345}, {"T": "2018-02-01T00:30:00.000000", "O": 0.01598189, "H": 0.0160498, "L": 0.01598187, "C": 0.016, "V": 36.14118711}, {"T": "2018-02-01T00:35:00.000000", "O": 0.01604975, "H": 0.01607297, "L": 0.016, "C": 0.016, "V": 67.33315794}, {"T": "2018-02-01T00:40:00.000000", "O": 0.0159967, "H": 0.016, "L": 0.01598188, "C": 0.01599996, "V": 171.75002043}, {"T": "2018-02-01T00:45:00.000000", "O": 0.016, "H": 0.01607295, "L": 0.01596094, "C": 0.01596095, "V": 57.42571616}, {"T": "2018-02-01T00:50:00.000000", "O": 0.01596095, "H": 0.01607289, "L": 0.01596095, "C": 0.01596601, "V": 68.28542781}, {"T": "2018-02-01T00:55:00.000000", "O": 0.01599999, "H": 0.0160729, "L": 0.015971, "C": 0.01599999, "V": 50.6322163}, {"T": "2018-02-01T01:00:00.000000", "O": 0.015976, "H": 0.01607297, "L": 0.01597105, "C": 0.01597606, "V": 287.92498152}, {"T": "2018-02-01T01:05:00.000000", "O": 0.0160509, "H": 0.01605091, "L": 0.01598101, "C": 0.0160509, "V": 104.25516413}, {"T": "2018-02-01T01:10:00.000000", "O": 0.0160509, "H": 0.01609555, "L": 0.01600383, "C": 0.01608301, "V": 107.77804333}, {"T": "2018-02-01T01:15:00.000000", "O": 0.016083, "H": 0.01612896, "L": 0.016083, "C": 0.016083, "V": 86.0569827}, {"T": "2018-02-01T01:20:00.000000", "O": 0.01612795, "H": 0.01615227, "L": 0.01607006, "C": 0.01608717, "V": 100.83528533}, {"T": "2018-02-01T01:25:00.000000", "O": 0.01615227, "H": 0.0162, "L": 0.016087, "C": 0.01619, "V": 391.80331384}, {"T": "2018-02-01T01:30:00.000000", "O": 0.0162, "H": 0.0162206, "L": 0.01611201, "C": 0.01622055, "V": 148.77343925}, {"T": "2018-02-01T01:35:00.000000", "O": 0.01622055, "H": 0.0162206, "L": 0.01613101, "C": 0.01614001, "V": 73.31085274}, {"T": "2018-02-01T01:40:00.000000", "O": 0.01622059, "H": 0.01622059, "L": 0.01614401, "C": 0.01619943, "V": 60.458273}, {"T": "2018-02-01T01:45:00.000000", "O": 0.01614808, "H": 0.0162, "L": 0.01614808, "C": 0.01615, "V": 289.58762535}, {"T": "2018-02-01T01:50:00.000000", "O": 0.01619943, "H": 0.01619999, "L": 0.01614812, "C": 0.01614812, "V": 75.85146387}, {"T": "2018-02-01T01:55:00.000000", "O": 0.0161481, "H": 0.01615, "L": 0.01610011, "C": 0.01615, "V": 81.50280529}, {"T": "2018-02-01T02:00:00.000000", "O": 0.01614811, "H": 0.01615, "L": 0.01610021, "C": 0.01615, "V": 105.850692}, {"T": "2018-02-01T02:05:00.000000", "O": 0.01610024, "H": 0.01619, "L": 0.01605172, "C": 0.01605172, "V": 275.64391372}, {"T": "2018-02-01T02:10:00.000000", "O": 0.01607222, "H": 0.01614, "L": 0.01604, "C": 0.01606779, "V": 49.11822024}, {"T": "2018-02-01T02:15:00.000000", "O": 0.01606779, "H": 0.01613, "L": 0.01601001, "C": 0.016125, "V": 130.7201245}, {"T": "2018-02-01T02:20:00.000000", "O": 0.016125, "H": 0.01613, "L": 0.01606779, "C": 0.01608, "V": 53.70559897}, {"T": "2018-02-01T02:25:00.000000", "O": 0.0161295, "H": 0.01614, "L": 0.01603101, "C": 0.01603503, "V": 45.57519381}, {"T": "2018-02-01T02:30:00.000000", "O": 0.01613994, "H": 0.01617349, "L": 0.01603505, "C": 0.01605054, "V": 328.50620753}, {"T": "2018-02-01T02:35:00.000000", "O": 0.01611969, "H": 0.01612, "L": 0.01605, "C": 0.01612, "V": 230.08270405}, {"T": "2018-02-01T02:40:00.000000", "O": 0.01603005, "H": 0.01615763, "L": 0.01603005, "C": 0.01614784, "V": 114.35221886}, {"T": "2018-02-01T02:45:00.000000", "O": 0.01614784, "H": 0.01615763, "L": 0.01606303, "C": 0.0161529, "V": 83.28980437}, {"T": "2018-02-01T02:50:00.000000", "O": 0.01615291, "H": 0.01615763, "L": 0.01606001, "C": 0.01606428, "V": 89.74943695}, {"T": "2018-02-01T02:55:00.000000", "O": 0.01607107, "H": 0.01615264, "L": 0.01607107, "C": 0.0161, "V": 6.61088675}, {"T": "2018-02-01T03:00:00.000000", "O": 0.0161, "H": 0.01614, "L": 0.01609, "C": 0.0161, "V": 74.07072192}, {"T": "2018-02-01T03:05:00.000000", "O": 0.01613999, "H": 0.01614, "L": 0.0161, "C": 0.01614, "V": 109.06883099}, {"T": "2018-02-01T03:10:00.000000", "O": 0.01614, "H": 0.01615264, "L": 0.01607901, "C": 0.01614, "V": 61.22983796}, {"T": "2018-02-01T03:15:00.000000", "O": 0.01607917, "H": 0.01615762, "L": 0.01607715, "C": 0.01615759, "V": 115.41341409}, {"T": "2018-02-01T03:20:00.000000", "O": 0.01615759, "H": 0.01615762, "L": 0.01607705, "C": 0.01615, "V": 95.54926429}, {"T": "2018-02-01T03:25:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01607421, "C": 0.01615, "V": 59.42958369}, {"T": "2018-02-01T03:30:00.000000", "O": 0.01615, "H": 0.01615, "L": 0.01607501, "C": 0.01607501, "V": 29.60638072}, {"T": "2018-02-01T03:35:00.000000", "O": 0.0160855, "H": 0.01615763, "L": 0.01607501, "C": 0.01615763, "V": 152.90391191}, {"T": "2018-02-01T03:40:00.000000", "O": 0.01615763, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 105.81510054}, {"T": "2018-02-01T03:45:00.000000", "O": 0.01615, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 219.5179983}, {"T": "2018-02-01T03:50:00.000000", "O": 0.01615422, "H": 0.01615763, "L": 0.01615, "C": 0.01615, "V": 87.40699271}, {"T": "2018-02-01T03:55:00.000000", "O": 0.01615, "H": 0.01615363, "L": 0.0160742, "C": 0.01615363, "V": 49.65506263}, {"T": "2018-02-01T04:00:00.000000", "O": 0.01607431, "H": 0.01615363, "L": 0.01607431, "C": 0.0160744, "V": 27.94176649}, {"T": "2018-02-01T04:05:00.000000", "O": 0.0161, "H": 0.01615363, "L": 0.0160742, "C": 0.0160742, "V": 161.69065444}, {"T": "2018-02-01T04:10:00.000000", "O": 0.01607876, "H": 0.01615362, "L": 0.0160742, "C": 0.0160742, "V": 39.67849541}, {"T": "2018-02-01T04:15:00.000000", "O": 0.0160742, "H": 0.01615361, "L": 0.0160742, "C": 0.01607425, "V": 64.33303717}, {"T": "2018-02-01T04:20:00.000000", "O": 0.01607428, "H": 0.01622059, "L": 0.01607423, "C": 0.01622059, "V": 150.84149048}, {"T": "2018-02-01T04:25:00.000000", "O": 0.01618, "H": 0.01621397, "L": 0.01609206, "C": 0.01609755, "V": 13.17703329}, {"T": "2018-02-01T04:30:00.000000", "O": 0.016205, "H": 0.0162206, "L": 0.0160982, "C": 0.0161183, "V": 301.16426343}, {"T": "2018-02-01T04:35:00.000000", "O": 0.01611931, "H": 0.01622, "L": 0.01611931, "C": 0.01622, "V": 40.75809066}, {"T": "2018-02-01T04:40:00.000000", "O": 0.01615222, "H": 0.0162206, "L": 0.01615222, "C": 0.01622, "V": 63.38311897}, {"T": "2018-02-01T04:45:00.000000", "O": 0.01617, "H": 0.0162206, "L": 0.01610015, "C": 0.0162, "V": 141.27226366}, {"T": "2018-02-01T04:50:00.000000", "O": 0.0162, "H": 0.01622057, "L": 0.01613001, "C": 0.01622057, "V": 58.17693174}, {"T": "2018-02-01T04:55:00.000000", "O": 0.01613001, "H": 0.01622057, "L": 0.01613001, "C": 0.01613001, "V": 53.2322542}, {"T": "2018-02-01T05:00:00.000000", "O": 0.01613001, "H": 0.0162206, "L": 0.01610301, "C": 0.01612002, "V": 146.36014327}, {"T": "2018-02-01T05:05:00.000000", "O": 0.01622009, "H": 0.0162201, "L": 0.01612201, "C": 0.01622005, "V": 46.73011605}, {"T": "2018-02-01T05:10:00.000000", "O": 0.01622004, "H": 0.01622005, "L": 0.01608475, "C": 0.01614512, "V": 59.590284}, {"T": "2018-02-01T05:15:00.000000", "O": 0.0161118, "H": 0.0162, "L": 0.01610201, "C": 0.01615, "V": 36.81062315}, {"T": "2018-02-01T05:20:00.000000", "O": 0.01615, "H": 0.0162, "L": 0.01614512, "C": 0.0162, "V": 51.60100704}, {"T": "2018-02-01T05:25:00.000000", "O": 0.0162, "H": 0.01622005, "L": 0.01614512, "C": 0.0162111, "V": 18.24467508}, {"T": "2018-02-01T05:30:00.000000", "O": 0.0162111, "H": 0.01622005, "L": 0.01614519, "C": 0.01622005, "V": 17.83083865}, {"T": "2018-02-01T05:35:00.000000", "O": 0.01622005, "H": 0.0162205, "L": 0.01614529, "C": 0.01614529, "V": 33.79024552}, {"T": "2018-02-01T05:40:00.000000", "O": 0.01614529, "H": 0.01622059, "L": 0.01614512, "C": 0.01622059, "V": 150.12096858}, {"T": "2018-02-01T05:45:00.000000", "O": 0.01622058, "H": 0.01622059, "L": 0.01614512, "C": 0.01614512, "V": 162.33986626}, {"T": "2018-02-01T05:50:00.000000", "O": 0.01614514, "H": 0.01622018, "L": 0.01614512, "C": 0.01614512, "V": 214.12381881}, {"T": "2018-02-01T05:55:00.000000", "O": 0.01614512, "H": 0.01620987, "L": 0.016081, "C": 0.01614511, "V": 148.77622675}, {"T": "2018-02-01T06:00:00.000000", "O": 0.0161, "H": 0.0161, "L": 0.01605, "C": 0.01605, "V": 42.6762336}, {"T": "2018-02-01T06:05:00.000000", "O": 0.01605, "H": 0.01608121, "L": 0.01603604, "C": 0.01606981, "V": 25.66938982}, {"T": "2018-02-01T06:10:00.000000", "O": 0.01606981, "H": 0.01614999, "L": 0.01598108, "C": 0.01608984, "V": 539.0559251}, {"T": "2018-02-01T06:15:00.000000", "O": 0.01608984, "H": 0.01615, "L": 0.01599207, "C": 0.01600492, "V": 594.22260011}, {"T": "2018-02-01T06:20:00.000000", "O": 0.016005, "H": 0.0161, "L": 0.0159911, "C": 0.01609, "V": 79.36735044}, {"T": "2018-02-01T06:25:00.000000", "O": 0.01609, "H": 0.01609, "L": 0.01599103, "C": 0.0159911, "V": 28.58020928}, {"T": "2018-02-01T06:30:00.000000", "O": 0.01599111, "H": 0.01607505, "L": 0.015991, "C": 0.01606999, "V": 83.60248702}, {"T": "2018-02-01T06:35:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01605098, "C": 0.01606999, "V": 60.03477774}, {"T": "2018-02-01T06:40:00.000000", "O": 0.01607505, "H": 0.01607505, "L": 0.01605098, "C": 0.01606999, "V": 32.25030111}, {"T": "2018-02-01T06:45:00.000000", "O": 0.01606999, "H": 0.01607504, "L": 0.01605098, "C": 0.01606999, "V": 38.3521215}, {"T": "2018-02-01T06:50:00.000000", "O": 0.01606999, "H": 0.01618061, "L": 0.01605098, "C": 0.01614025, "V": 294.04486764}, {"T": "2018-02-01T06:55:00.000000", "O": 0.016133, "H": 0.01614, "L": 0.01605098, "C": 0.01605102, "V": 103.97261384}, {"T": "2018-02-01T07:00:00.000000", "O": 0.01605102, "H": 0.016137, "L": 0.01605098, "C": 0.01605103, "V": 45.05986874}, {"T": "2018-02-01T07:05:00.000000", "O": 0.01605099, "H": 0.01612995, "L": 0.01605098, "C": 0.01612995, "V": 70.74935236}, {"T": "2018-02-01T07:10:00.000000", "O": 0.01605098, "H": 0.01605099, "L": 0.0160049, "C": 0.0160049, "V": 101.46192288}, {"T": "2018-02-01T07:15:00.000000", "O": 0.0160049, "H": 0.01608499, "L": 0.0160049, "C": 0.01608, "V": 62.60008203}, {"T": "2018-02-01T07:20:00.000000", "O": 0.016017, "H": 0.01605, "L": 0.01599547, "C": 0.01605, "V": 36.56740146}, {"T": "2018-02-01T07:25:00.000000", "O": 0.01605, "H": 0.01605, "L": 0.015995, "C": 0.01604999, "V": 47.61603699}, {"T": "2018-02-01T07:30:00.000000", "O": 0.0160235, "H": 0.01604998, "L": 0.0160235, "C": 0.0160496, "V": 22.24422828}, {"T": "2018-02-01T07:35:00.000000", "O": 0.0160496, "H": 0.01608489, "L": 0.0160496, "C": 0.0160496, "V": 70.59075355}, {"T": "2018-02-01T07:40:00.000000", "O": 0.0160496, "H": 0.0160849, "L": 0.015995, "C": 0.01599502, "V": 40.47908749}, {"T": "2018-02-01T07:45:00.000000", "O": 0.01599502, "H": 0.016094, "L": 0.015995, "C": 0.01608897, "V": 97.57869533}, {"T": "2018-02-01T07:50:00.000000", "O": 0.01602366, "H": 0.01608897, "L": 0.015995, "C": 0.015995, "V": 27.9443211}, {"T": "2018-02-01T07:55:00.000000", "O": 0.01599501, "H": 0.01608398, "L": 0.015995, "C": 0.01605, "V": 101.20059892}, {"T": "2018-02-01T08:00:00.000000", "O": 0.015995, "H": 0.016078, "L": 0.015991, "C": 0.01605, "V": 80.01692227}, {"T": "2018-02-01T08:05:00.000000", "O": 0.01601147, "H": 0.01608998, "L": 0.015995, "C": 0.015995, "V": 105.40768446}, {"T": "2018-02-01T08:10:00.000000", "O": 0.01605, "H": 0.01609997, "L": 0.015995, "C": 0.01599501, "V": 93.59504463}, {"T": "2018-02-01T08:15:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01598106, "C": 0.01598106, "V": 33.67927051}, {"T": "2018-02-01T08:20:00.000000", "O": 0.01598106, "H": 0.01599501, "L": 0.01596081, "C": 0.01599501, "V": 69.56819959}, {"T": "2018-02-01T08:25:00.000000", "O": 0.01599501, "H": 0.01599501, "L": 0.01596, "C": 0.01599501, "V": 31.53032039}, {"T": "2018-02-01T08:30:00.000000", "O": 0.01599501, "H": 0.016064, "L": 0.01596, "C": 0.01596005, "V": 58.29407233}, {"T": "2018-02-01T08:35:00.000000", "O": 0.0160539, "H": 0.01605395, "L": 0.01596002, "C": 0.01598752, "V": 18.55966757}, {"T": "2018-02-01T08:40:00.000000", "O": 0.01598752, "H": 0.01598752, "L": 0.01596001, "C": 0.0159875, "V": 73.70932343}, {"T": "2018-02-01T08:45:00.000000", "O": 0.01598751, "H": 0.01598751, "L": 0.01589001, "C": 0.0159601, "V": 335.99674983}, {"T": "2018-02-01T08:50:00.000000", "O": 0.01598672, "H": 0.016034, "L": 0.015921, "C": 0.016034, "V": 245.97008241}, {"T": "2018-02-01T08:55:00.000000", "O": 0.01603567, "H": 0.01605395, "L": 0.01592631, "C": 0.0160044, "V": 189.03249655}, {"T": "2018-02-01T09:00:00.000000", "O": 0.016049, "H": 0.016049, "L": 0.01597169, "C": 0.01604897, "V": 60.35798454}, {"T": "2018-02-01T09:05:00.000000", "O": 0.01604897, "H": 0.01605395, "L": 0.0160465, "C": 0.01605395, "V": 19.40774889}, {"T": "2018-02-01T09:10:00.000000", "O": 0.016052, "H": 0.01607, "L": 0.01601187, "C": 0.01601187, "V": 315.82551004}, {"T": "2018-02-01T09:15:00.000000", "O": 0.01607, "H": 0.01607, "L": 0.01596, "C": 0.01605999, "V": 59.39099666}, {"T": "2018-02-01T09:20:00.000000", "O": 0.01606, "H": 0.01606443, "L": 0.01595309, "C": 0.01599737, "V": 31.76703283}, {"T": "2018-02-01T09:25:00.000000", "O": 0.01599737, "H": 0.01603031, "L": 0.01595308, "C": 0.016025, "V": 49.94698308}, {"T": "2018-02-01T09:30:00.000000", "O": 0.01598006, "H": 0.01605896, "L": 0.0159425, "C": 0.015975, "V": 140.12521321}, {"T": "2018-02-01T09:35:00.000000", "O": 0.0159466, "H": 0.01604421, "L": 0.01592201, "C": 0.016039, "V": 93.32740948}, {"T": "2018-02-01T09:40:00.000000", "O": 0.01603397, "H": 0.016045, "L": 0.01592, "C": 0.01592001, "V": 711.3128224}, {"T": "2018-02-01T09:45:00.000000", "O": 0.015925, "H": 0.016025, "L": 0.01592, "C": 0.015935, "V": 319.86462533}, {"T": "2018-02-01T09:50:00.000000", "O": 0.01594, "H": 0.016045, "L": 0.01593, "C": 0.01593, "V": 40.37287694}, {"T": "2018-02-01T09:55:00.000000", "O": 0.01602395, "H": 0.016024, "L": 0.01593, "C": 0.01593, "V": 13.01518913}, {"T": "2018-02-01T10:00:00.000000", "O": 0.01599999, "H": 0.016, "L": 0.01592007, "C": 0.01592008, "V": 32.14059176}, {"T": "2018-02-01T10:05:00.000000", "O": 0.01592008, "H": 0.01599968, "L": 0.01592004, "C": 0.01599936, "V": 31.53772605}, {"T": "2018-02-01T10:10:00.000000", "O": 0.01599805, "H": 0.01599837, "L": 0.015945, "C": 0.01599837, "V": 24.81040998}, {"T": "2018-02-01T10:15:00.000000", "O": 0.01599837, "H": 0.016024, "L": 0.01594503, "C": 0.01597389, "V": 73.06819741}, {"T": "2018-02-01T10:20:00.000000", "O": 0.016, "H": 0.01604995, "L": 0.01593004, "C": 0.01594503, "V": 65.3566562}, {"T": "2018-02-01T10:25:00.000000", "O": 0.01593004, "H": 0.015945, "L": 0.01592001, "C": 0.015945, "V": 110.94821811}, {"T": "2018-02-01T10:30:00.000000", "O": 0.015945, "H": 0.015945, "L": 0.01592001, "C": 0.015944, "V": 74.19734308}, {"T": "2018-02-01T10:35:00.000000", "O": 0.015944, "H": 0.015944, "L": 0.01592001, "C": 0.01592001, "V": 138.69530443}, {"T": "2018-02-01T10:40:00.000000", "O": 0.01592001, "H": 0.01597848, "L": 0.01592001, "C": 0.01597847, "V": 164.42906744}, {"T": "2018-02-01T10:45:00.000000", "O": 0.01597847, "H": 0.01597848, "L": 0.01592, "C": 0.015978, "V": 344.03214465}, {"T": "2018-02-01T10:50:00.000000", "O": 0.015945, "H": 0.01597848, "L": 0.01592, "C": 0.01597848, "V": 94.7977374}, {"T": "2018-02-01T10:55:00.000000", "O": 0.01592, "H": 0.01597848, "L": 0.01592, "C": 0.015925, "V": 145.42959314}, {"T": "2018-02-01T11:00:00.000000", "O": 0.015925, "H": 0.01595, "L": 0.01592, "C": 0.01594, "V": 135.38211911}, {"T": "2018-02-01T11:05:00.000000", "O": 0.01592, "H": 0.01594999, "L": 0.01586787, "C": 0.01586787, "V": 264.5231615}, {"T": "2018-02-01T11:10:00.000000", "O": 0.01586786, "H": 0.01590913, "L": 0.015852, "C": 0.01590913, "V": 106.65417668}, {"T": "2018-02-01T11:15:00.000000", "O": 0.01590913, "H": 0.01592, "L": 0.015852, "C": 0.015865, "V": 124.34669507}, {"T": "2018-02-01T11:20:00.000000", "O": 0.015865, "H": 0.01597845, "L": 0.015852, "C": 0.01594219, "V": 182.25580662}, {"T": "2018-02-01T11:25:00.000000", "O": 0.01594219, "H": 0.01594219, "L": 0.01586931, "C": 0.01594219, "V": 130.271383}, {"T": "2018-02-01T11:30:00.000000", "O": 0.015942, "H": 0.01597454, "L": 0.0158693, "C": 0.01589176, "V": 88.34078548}, {"T": "2018-02-01T11:35:00.000000", "O": 0.01589178, "H": 0.015974, "L": 0.01589175, "C": 0.01589177, "V": 102.32136017}, {"T": "2018-02-01T11:40:00.000000", "O": 0.01589177, "H": 0.01589177, "L": 0.01589175, "C": 0.01589177, "V": 189.07008007}, {"T": "2018-02-01T11:45:00.000000", "O": 0.01589177, "H": 0.01598386, "L": 0.01589175, "C": 0.0159814, "V": 265.99106138}, {"T": "2018-02-01T11:50:00.000000", "O": 0.0159814, "H": 0.01598386, "L": 0.01597933, "C": 0.01598386, "V": 51.92501242}, {"T": "2018-02-01T11:55:00.000000", "O": 0.01598386, "H": 0.01598386, "L": 0.0159, "C": 0.01597933, "V": 51.90307018}, {"T": "2018-02-01T12:00:00.000000", "O": 0.01590008, "H": 0.01598386, "L": 0.01590007, "C": 0.01598, "V": 57.51949147}, {"T": "2018-02-01T12:05:00.000000", "O": 0.01593109, "H": 0.01598233, "L": 0.01593109, "C": 0.01598233, "V": 128.60935804}, {"T": "2018-02-01T12:10:00.000000", "O": 0.01598233, "H": 0.01598386, "L": 0.01593109, "C": 0.01593109, "V": 111.80881038}, {"T": "2018-02-01T12:15:00.000000", "O": 0.01593109, "H": 0.01598386, "L": 0.01589365, "C": 0.01598386, "V": 53.30077697}, {"T": "2018-02-01T12:20:00.000000", "O": 0.01598386, "H": 0.01599925, "L": 0.01589257, "C": 0.01598386, "V": 37.91085807}, {"T": "2018-02-01T12:25:00.000000", "O": 0.01589298, "H": 0.01598386, "L": 0.0158695, "C": 0.0159838, "V": 240.61394919}, {"T": "2018-02-01T12:30:00.000000", "O": 0.01595, "H": 0.01597733, "L": 0.0158693, "C": 0.01586932, "V": 174.62231993}, {"T": "2018-02-01T12:35:00.000000", "O": 0.01586932, "H": 0.01596699, "L": 0.01586931, "C": 0.01595687, "V": 85.93577532}, {"T": "2018-02-01T12:40:00.000000", "O": 0.01595687, "H": 0.01595687, "L": 0.01590218, "C": 0.015956, "V": 97.54374918}, {"T": "2018-02-01T12:45:00.000000", "O": 0.01590219, "H": 0.015956, "L": 0.01590219, "C": 0.015956, "V": 61.23321321}, {"T": "2018-02-01T12:50:00.000000", "O": 0.015956, "H": 0.01597731, "L": 0.01595598, "C": 0.015956, "V": 223.23279578}, {"T": "2018-02-01T12:55:00.000000", "O": 0.01596, "H": 0.01601097, "L": 0.01591613, "C": 0.0159559, "V": 154.79976651}, {"T": "2018-02-01T13:00:00.000000", "O": 0.01592401, "H": 0.015956, "L": 0.01590218, "C": 0.01592, "V": 108.50032777}, {"T": "2018-02-01T13:05:00.000000", "O": 0.015956, "H": 0.015995, "L": 0.01587707, "C": 0.01592001, "V": 97.84032661}, {"T": "2018-02-01T13:10:00.000000", "O": 0.016, "H": 0.01601097, "L": 0.01590506, "C": 0.01598983, "V": 124.7177178}, {"T": "2018-02-01T13:15:00.000000", "O": 0.01598983, "H": 0.01598984, "L": 0.01590504, "C": 0.01598984, "V": 87.76195867}, {"T": "2018-02-01T13:20:00.000000", "O": 0.01590592, "H": 0.016045, "L": 0.01590592, "C": 0.01595555, "V": 170.84372189}, {"T": "2018-02-01T13:25:00.000000", "O": 0.01595555, "H": 0.01599521, "L": 0.01582965, "C": 0.0158738, "V": 617.74054376}, {"T": "2018-02-01T13:30:00.000000", "O": 0.01599284, "H": 0.01599284, "L": 0.01587, "C": 0.01589, "V": 29.24186827}, {"T": "2018-02-01T13:35:00.000000", "O": 0.01589, "H": 0.01596978, "L": 0.01587, "C": 0.01596188, "V": 156.7408436}, {"T": "2018-02-01T13:40:00.000000", "O": 0.01595799, "H": 0.01595799, "L": 0.01582, "C": 0.01584547, "V": 90.31276531}, {"T": "2018-02-01T13:45:00.000000", "O": 0.01584547, "H": 0.0159193, "L": 0.01582, "C": 0.01582, "V": 145.8042585}, {"T": "2018-02-01T13:50:00.000000", "O": 0.0158364, "H": 0.01591898, "L": 0.01582, "C": 0.01585, "V": 193.07508893}, {"T": "2018-02-01T13:55:00.000000", "O": 0.01585, "H": 0.01591895, "L": 0.01582, "C": 0.01585997, "V": 288.30013276}, {"T": "2018-02-01T14:00:00.000000", "O": 0.0158325, "H": 0.01594499, "L": 0.01582, "C": 0.01585, "V": 278.13238231}, {"T": "2018-02-01T14:05:00.000000", "O": 0.0158963, "H": 0.0158963, "L": 0.01582, "C": 0.015825, "V": 118.9297759}, {"T": "2018-02-01T14:10:00.000000", "O": 0.01588901, "H": 0.01588901, "L": 0.01579628, "C": 0.01581662, "V": 325.23297484}, {"T": "2018-02-01T14:15:00.000000", "O": 0.01586904, "H": 0.01587, "L": 0.01579001, "C": 0.01581646, "V": 173.9530783}, {"T": "2018-02-01T14:20:00.000000", "O": 0.01581662, "H": 0.01584509, "L": 0.01575, "C": 0.015771, "V": 308.78680088}, {"T": "2018-02-01T14:25:00.000000", "O": 0.015771, "H": 0.015855, "L": 0.01575, "C": 0.01575001, "V": 358.69047207}, {"T": "2018-02-01T14:30:00.000000", "O": 0.01575001, "H": 0.01584997, "L": 0.01573, "C": 0.01573, "V": 163.71486456}, {"T": "2018-02-01T14:35:00.000000", "O": 0.0157311, "H": 0.0157311, "L": 0.01570431, "C": 0.01572001, "V": 223.22620127}, {"T": "2018-02-01T14:40:00.000000", "O": 0.01573, "H": 0.0157888, "L": 0.0157, "C": 0.0157, "V": 261.16827337}, {"T": "2018-02-01T14:45:00.000000", "O": 0.01569944, "H": 0.01572, "L": 0.01568, "C": 0.015705, "V": 227.74429029}, {"T": "2018-02-01T14:50:00.000000", "O": 0.01568003, "H": 0.01571, "L": 0.01567, "C": 0.0157, "V": 287.2582984}, {"T": "2018-02-01T14:55:00.000000", "O": 0.0157, "H": 0.01579999, "L": 0.015681, "C": 0.01568366, "V": 221.62915578}, {"T": "2018-02-01T15:00:00.000000", "O": 0.01579225, "H": 0.01579227, "L": 0.01566638, "C": 0.0156992, "V": 279.94391516}, {"T": "2018-02-01T15:05:00.000000", "O": 0.015785, "H": 0.01579226, "L": 0.015704, "C": 0.01573698, "V": 108.24502633}, {"T": "2018-02-01T15:10:00.000000", "O": 0.01576, "H": 0.01581115, "L": 0.01573698, "C": 0.01577501, "V": 513.4142787}, {"T": "2018-02-01T15:15:00.000000", "O": 0.01581896, "H": 0.0159695, "L": 0.01577504, "C": 0.01587, "V": 166.2633819}, {"T": "2018-02-01T15:20:00.000000", "O": 0.01587, "H": 0.01596997, "L": 0.01579444, "C": 0.01592488, "V": 248.39913372}, {"T": "2018-02-01T15:25:00.000000", "O": 0.01592488, "H": 0.01602999, "L": 0.01586, "C": 0.01590543, "V": 312.68030087}, {"T": "2018-02-01T15:30:00.000000", "O": 0.01590544, "H": 0.01597999, "L": 0.015801, "C": 0.01592997, "V": 315.93620804}, {"T": "2018-02-01T15:35:00.000000", "O": 0.01593998, "H": 0.01608836, "L": 0.01593998, "C": 0.01601999, "V": 245.11472151}, {"T": "2018-02-01T15:40:00.000000", "O": 0.01608836, "H": 0.01615, "L": 0.01601999, "C": 0.01615, "V": 1191.94039595}, {"T": "2018-02-01T15:45:00.000000", "O": 0.016106, "H": 0.0161778, "L": 0.016106, "C": 0.01614629, "V": 261.39709228}, {"T": "2018-02-01T15:50:00.000000", "O": 0.01614629, "H": 0.0161778, "L": 0.01607479, "C": 0.01614629, "V": 233.9369349}, {"T": "2018-02-01T15:55:00.000000", "O": 0.01614629, "H": 0.01622056, "L": 0.01607481, "C": 0.016133, "V": 415.18901863}, {"T": "2018-02-01T16:00:00.000000", "O": 0.01612473, "H": 0.01622056, "L": 0.01612473, "C": 0.0162156, "V": 120.43053053}, {"T": "2018-02-01T16:05:00.000000", "O": 0.01613403, "H": 0.0162156, "L": 0.01607731, "C": 0.016082, "V": 647.69473243}, {"T": "2018-02-01T16:10:00.000000", "O": 0.016082, "H": 0.01613408, "L": 0.01607222, "C": 0.01607302, "V": 237.41667097}, {"T": "2018-02-01T16:15:00.000000", "O": 0.01607302, "H": 0.01613407, "L": 0.01604791, "C": 0.016128, "V": 102.4643912}, {"T": "2018-02-01T16:20:00.000000", "O": 0.01604008, "H": 0.016134, "L": 0.01604008, "C": 0.016053, "V": 373.74901987}, {"T": "2018-02-01T16:25:00.000000", "O": 0.016053, "H": 0.01611399, "L": 0.0158965, "C": 0.01595, "V": 1806.94107715}, {"T": "2018-02-01T16:30:00.000000", "O": 0.01593002, "H": 0.01605385, "L": 0.01588003, "C": 0.01602886, "V": 1346.61445982}, {"T": "2018-02-01T16:35:00.000000", "O": 0.01602878, "H": 0.01602878, "L": 0.01590002, "C": 0.01594392, "V": 385.80686198}, {"T": "2018-02-01T16:40:00.000000", "O": 0.0159102, "H": 0.01599997, "L": 0.015882, "C": 0.01593, "V": 2208.44323782}, {"T": "2018-02-01T16:45:00.000000", "O": 0.01593, "H": 0.015985, "L": 0.015795, "C": 0.01591099, "V": 1283.55745559}, {"T": "2018-02-01T16:50:00.000000", "O": 0.01584226, "H": 0.01589899, "L": 0.01584226, "C": 0.015843, "V": 42.48255033}, {"T": "2018-02-01T16:55:00.000000", "O": 0.015843, "H": 0.01589894, "L": 0.01571, "C": 0.01573625, "V": 2684.7351135}, {"T": "2018-02-01T17:00:00.000000", "O": 0.01573626, "H": 0.01583799, "L": 0.01555518, "C": 0.01571914, "V": 1424.25859303}, {"T": "2018-02-01T17:05:00.000000", "O": 0.01571914, "H": 0.01583, "L": 0.01571914, "C": 0.01573, "V": 79.78706479}, {"T": "2018-02-01T17:10:00.000000", "O": 0.015806, "H": 0.015816, "L": 0.01571915, "C": 0.015786, "V": 145.74501325}, {"T": "2018-02-01T17:15:00.000000", "O": 0.015778, "H": 0.0157859, "L": 0.01564, "C": 0.015717, "V": 281.93459988}, {"T": "2018-02-01T17:20:00.000000", "O": 0.015717, "H": 0.01576798, "L": 0.01569907, "C": 0.01576798, "V": 89.24310931}, {"T": "2018-02-01T17:25:00.000000", "O": 0.01576798, "H": 0.01579066, "L": 0.01571705, "C": 0.01574799, "V": 97.20079043}, {"T": "2018-02-01T17:30:00.000000", "O": 0.01574799, "H": 0.01575, "L": 0.01560873, "C": 0.01566965, "V": 231.53015195}, {"T": "2018-02-01T17:35:00.000000", "O": 0.01566965, "H": 0.01574996, "L": 0.01560874, "C": 0.0157, "V": 447.38713489}, {"T": "2018-02-01T17:40:00.000000", "O": 0.0157, "H": 0.01579066, "L": 0.01560203, "C": 0.015747, "V": 318.94277003}, {"T": "2018-02-01T17:45:00.000000", "O": 0.01579066, "H": 0.015843, "L": 0.01568184, "C": 0.0156978, "V": 392.16515018}, {"T": "2018-02-01T17:50:00.000000", "O": 0.0156978, "H": 0.015785, "L": 0.01565, "C": 0.0156978, "V": 345.33899917}, {"T": "2018-02-01T17:55:00.000000", "O": 0.0156978, "H": 0.01577997, "L": 0.015593, "C": 0.0157445, "V": 207.55060157}, {"T": "2018-02-01T18:00:00.000000", "O": 0.0156434, "H": 0.01575027, "L": 0.0156434, "C": 0.01567433, "V": 163.71874535}, {"T": "2018-02-01T18:05:00.000000", "O": 0.01568, "H": 0.015755, "L": 0.01560001, "C": 0.01565514, "V": 268.79334981}, {"T": "2018-02-01T18:10:00.000000", "O": 0.01568499, "H": 0.01573, "L": 0.0156, "C": 0.01573, "V": 123.29472942}, {"T": "2018-02-01T18:15:00.000000", "O": 0.015755, "H": 0.01576194, "L": 0.01560005, "C": 0.015678, "V": 105.82355488}, {"T": "2018-02-01T18:20:00.000000", "O": 0.015678, "H": 0.015678, "L": 0.01565, "C": 0.01565499, "V": 140.58551731}, {"T": "2018-02-01T18:25:00.000000", "O": 0.01565, "H": 0.01570797, "L": 0.01561244, "C": 0.01562001, "V": 121.15545067}, {"T": "2018-02-01T18:30:00.000000", "O": 0.015657, "H": 0.015657, "L": 0.01560504, "C": 0.0156565, "V": 74.14796243}, {"T": "2018-02-01T18:35:00.000000", "O": 0.01565, "H": 0.01573, "L": 0.0156, "C": 0.01572999, "V": 234.73483652}, {"T": "2018-02-01T18:40:00.000000", "O": 0.01572998, "H": 0.0158, "L": 0.01572998, "C": 0.01579999, "V": 107.38550316}, {"T": "2018-02-01T18:45:00.000000", "O": 0.015735, "H": 0.01585847, "L": 0.01572999, "C": 0.01574299, "V": 231.17850664}, {"T": "2018-02-01T18:50:00.000000", "O": 0.01585094, "H": 0.01587849, "L": 0.01574299, "C": 0.01580481, "V": 178.78045479}, {"T": "2018-02-01T18:55:00.000000", "O": 0.01577302, "H": 0.01583, "L": 0.01575303, "C": 0.015763, "V": 306.36117166}, {"T": "2018-02-01T19:00:00.000000", "O": 0.015763, "H": 0.01587848, "L": 0.01571285, "C": 0.01574803, "V": 205.97472444}, {"T": "2018-02-01T19:05:00.000000", "O": 0.0156801, "H": 0.01577463, "L": 0.01564001, "C": 0.01568007, "V": 296.9555372}, {"T": "2018-02-01T19:10:00.000000", "O": 0.01566282, "H": 0.01579769, "L": 0.01566282, "C": 0.015685, "V": 66.97260868}, {"T": "2018-02-01T19:15:00.000000", "O": 0.015685, "H": 0.01588603, "L": 0.015685, "C": 0.01576, "V": 116.14182144}, {"T": "2018-02-01T19:20:00.000000", "O": 0.01576, "H": 0.01595768, "L": 0.01572, "C": 0.01577576, "V": 388.18744382}, {"T": "2018-02-01T19:25:00.000000", "O": 0.01575755, "H": 0.015867, "L": 0.01572003, "C": 0.01573004, "V": 283.33493846}, {"T": "2018-02-01T19:30:00.000000", "O": 0.01585386, "H": 0.01585386, "L": 0.01568002, "C": 0.01575995, "V": 256.194439}, {"T": "2018-02-01T19:35:00.000000", "O": 0.01575995, "H": 0.01575995, "L": 0.01568067, "C": 0.01568079, "V": 81.90176364}, {"T": "2018-02-01T19:40:00.000000", "O": 0.01568079, "H": 0.01574, "L": 0.01568001, "C": 0.01568044, "V": 98.84707594}, {"T": "2018-02-01T19:45:00.000000", "O": 0.01568045, "H": 0.01572998, "L": 0.0156, "C": 0.01560105, "V": 196.93364488}, {"T": "2018-02-01T19:50:00.000000", "O": 0.01568045, "H": 0.01572, "L": 0.015605, "C": 0.0157049, "V": 78.59242466}, {"T": "2018-02-01T19:55:00.000000", "O": 0.01565201, "H": 0.01574514, "L": 0.01565201, "C": 0.01569113, "V": 27.26527325}, {"T": "2018-02-01T20:00:00.000000", "O": 0.01569113, "H": 0.01574514, "L": 0.01564533, "C": 0.01567023, "V": 159.01378975}, {"T": "2018-02-01T20:05:00.000000", "O": 0.01567023, "H": 0.01572, "L": 0.0156451, "C": 0.01565059, "V": 121.24417812}, {"T": "2018-02-01T20:10:00.000000", "O": 0.01565059, "H": 0.01571, "L": 0.0156, "C": 0.0156451, "V": 112.01292942}, {"T": "2018-02-01T20:15:00.000000", "O": 0.0156451, "H": 0.0156451, "L": 0.01553981, "C": 0.0156, "V": 208.48268903}, {"T": "2018-02-01T20:20:00.000000", "O": 0.0156, "H": 0.01566456, "L": 0.01556001, "C": 0.01556001, "V": 134.38344809}, {"T": "2018-02-01T20:25:00.000000", "O": 0.0156448, "H": 0.0156448, "L": 0.01554, "C": 0.015572, "V": 226.44080627}, {"T": "2018-02-01T20:30:00.000000", "O": 0.01557201, "H": 0.01562999, "L": 0.01553002, "C": 0.01553002, "V": 196.23011325}, {"T": "2018-02-01T20:35:00.000000", "O": 0.01553006, "H": 0.01562288, "L": 0.01550481, "C": 0.01550481, "V": 146.69746461}, {"T": "2018-02-01T20:40:00.000000", "O": 0.01550481, "H": 0.01557999, "L": 0.01550001, "C": 0.01550001, "V": 419.9376521}, {"T": "2018-02-01T20:45:00.000000", "O": 0.01550668, "H": 0.01550668, "L": 0.01543338, "C": 0.01548477, "V": 319.33882337}, {"T": "2018-02-01T20:50:00.000000", "O": 0.01547326, "H": 0.01559597, "L": 0.01543338, "C": 0.01543338, "V": 365.12135827}, {"T": "2018-02-01T20:55:00.000000", "O": 0.01543283, "H": 0.01543338, "L": 0.0153209, "C": 0.0154, "V": 327.54917576}, {"T": "2018-02-01T21:00:00.000000", "O": 0.0154, "H": 0.01543143, "L": 0.0153, "C": 0.01531406, "V": 209.15764648}, {"T": "2018-02-01T21:05:00.000000", "O": 0.01530001, "H": 0.01531406, "L": 0.01525, "C": 0.01525, "V": 257.31660703}, {"T": "2018-02-01T21:10:00.000000", "O": 0.01526, "H": 0.0152903, "L": 0.0152, "C": 0.0152519, "V": 261.24710627}, {"T": "2018-02-01T21:15:00.000000", "O": 0.015249, "H": 0.015249, "L": 0.01506, "C": 0.01511269, "V": 394.41172391}, {"T": "2018-02-01T21:20:00.000000", "O": 0.01506004, "H": 0.01528817, "L": 0.0150123, "C": 0.01528817, "V": 1278.69458831}, {"T": "2018-02-01T21:25:00.000000", "O": 0.01516997, "H": 0.01562287, "L": 0.01516997, "C": 0.01552231, "V": 850.47202219}, {"T": "2018-02-01T21:30:00.000000", "O": 0.01552231, "H": 0.01562287, "L": 0.01543794, "C": 0.01543794, "V": 699.28077613}, {"T": "2018-02-01T21:35:00.000000", "O": 0.01543794, "H": 0.01562287, "L": 0.01540002, "C": 0.0156, "V": 305.49051186}, {"T": "2018-02-01T21:40:00.000000", "O": 0.0156, "H": 0.01562287, "L": 0.015534, "C": 0.01554752, "V": 1624.7052721}, {"T": "2018-02-01T21:45:00.000000", "O": 0.01554752, "H": 0.0157612, "L": 0.015535, "C": 0.015745, "V": 849.695835}, {"T": "2018-02-01T21:50:00.000000", "O": 0.0157612, "H": 0.01590092, "L": 0.01574, "C": 0.01587868, "V": 829.12669381}, {"T": "2018-02-01T21:55:00.000000", "O": 0.01587868, "H": 0.01591849, "L": 0.0158061, "C": 0.01584708, "V": 513.10663286}, {"T": "2018-02-01T22:00:00.000000", "O": 0.01584708, "H": 0.01584708, "L": 0.0155738, "C": 0.01559, "V": 171.56965475}, {"T": "2018-02-01T22:05:00.000000", "O": 0.01564636, "H": 0.01576699, "L": 0.01557382, "C": 0.015666, "V": 187.06553037}, {"T": "2018-02-01T22:10:00.000000", "O": 0.01569967, "H": 0.01569968, "L": 0.01555555, "C": 0.01555804, "V": 451.14447001}, {"T": "2018-02-01T22:15:00.000000", "O": 0.01555803, "H": 0.01575968, "L": 0.01555803, "C": 0.01575968, "V": 93.29966059}, {"T": "2018-02-01T22:20:00.000000", "O": 0.015767, "H": 0.01585353, "L": 0.01574101, "C": 0.01579, "V": 186.37338552}, {"T": "2018-02-01T22:25:00.000000", "O": 0.01577003, "H": 0.015855, "L": 0.01567798, "C": 0.01567798, "V": 278.78085846}, {"T": "2018-02-01T22:30:00.000000", "O": 0.015699, "H": 0.01580298, "L": 0.01565, "C": 0.01572472, "V": 105.30392726}, {"T": "2018-02-01T22:35:00.000000", "O": 0.01572472, "H": 0.01581028, "L": 0.01565001, "C": 0.01572504, "V": 210.35584647}, {"T": "2018-02-01T22:40:00.000000", "O": 0.01580921, "H": 0.01589999, "L": 0.01566002, "C": 0.01589, "V": 152.36969434}, {"T": "2018-02-01T22:45:00.000000", "O": 0.01589, "H": 0.01590769, "L": 0.01581922, "C": 0.01588, "V": 156.62966003}, {"T": "2018-02-01T22:50:00.000000", "O": 0.01588, "H": 0.01590299, "L": 0.01576982, "C": 0.01578001, "V": 140.54559274}, {"T": "2018-02-01T22:55:00.000000", "O": 0.01578, "H": 0.01588786, "L": 0.015709, "C": 0.015709, "V": 187.35802148}, {"T": "2018-02-01T23:00:00.000000", "O": 0.01580956, "H": 0.01580956, "L": 0.01560051, "C": 0.01571203, "V": 208.80666474}, {"T": "2018-02-01T23:05:00.000000", "O": 0.01560511, "H": 0.01576571, "L": 0.01560511, "C": 0.01568, "V": 147.39531588}, {"T": "2018-02-01T23:10:00.000000", "O": 0.01568, "H": 0.01575, "L": 0.01563025, "C": 0.01563051, "V": 91.04167272}, {"T": "2018-02-01T23:15:00.000000", "O": 0.01573884, "H": 0.0157489, "L": 0.01557522, "C": 0.0157, "V": 153.49254348}, {"T": "2018-02-01T23:20:00.000000", "O": 0.0157, "H": 0.01574898, "L": 0.01562626, "C": 0.0157, "V": 117.04116045}, {"T": "2018-02-01T23:25:00.000000", "O": 0.01569999, "H": 0.01579, "L": 0.01567599, "C": 0.0157, "V": 114.80198509}, {"T": "2018-02-01T23:30:00.000000", "O": 0.01576497, "H": 0.01576497, "L": 0.01565335, "C": 0.01565335, "V": 129.96768857}, {"T": "2018-02-01T23:35:00.000000", "O": 0.01565335, "H": 0.01569899, "L": 0.01557567, "C": 0.01562674, "V": 123.29904453}, {"T": "2018-02-01T23:40:00.000000", "O": 0.01557567, "H": 0.01562674, "L": 0.01547183, "C": 0.01556813, "V": 157.11036826}, {"T": "2018-02-01T23:45:00.000000", "O": 0.01556813, "H": 0.0155757, "L": 0.01549889, "C": 0.01550741, "V": 74.68245344}, {"T": "2018-02-01T23:50:00.000000", "O": 0.01549903, "H": 0.01563, "L": 0.01549903, "C": 0.01550819, "V": 198.7058065}, {"T": "2018-02-01T23:55:00.000000", "O": 0.01550819, "H": 0.01555897, "L": 0.01542074, "C": 0.01555821, "V": 240.16178411}, {"T": "2018-02-02T00:00:00.000000", "O": 0.01555821, "H": 0.01559867, "L": 0.01547801, "C": 0.015558, "V": 116.54866559}, {"T": "2018-02-02T00:05:00.000000", "O": 0.015558, "H": 0.01573222, "L": 0.01554116, "C": 0.015702, "V": 395.13094588}, {"T": "2018-02-02T00:10:00.000000", "O": 0.01559901, "H": 0.015704, "L": 0.01554989, "C": 0.015598, "V": 154.02406506}, {"T": "2018-02-02T00:15:00.000000", "O": 0.015598, "H": 0.01568999, "L": 0.0155863, "C": 0.01565, "V": 87.63148033}, {"T": "2018-02-02T00:20:00.000000", "O": 0.01565, "H": 0.01570434, "L": 0.015571, "C": 0.01558305, "V": 290.91377772}, {"T": "2018-02-02T00:25:00.000000", "O": 0.0157041, "H": 0.01570424, "L": 0.015565, "C": 0.01568896, "V": 133.20852394}, {"T": "2018-02-02T00:30:00.000000", "O": 0.01567892, "H": 0.01567892, "L": 0.01556477, "C": 0.01558033, "V": 89.69872866}, {"T": "2018-02-02T00:35:00.000000", "O": 0.01567398, "H": 0.0156782, "L": 0.01553, "C": 0.01554104, "V": 89.25863099}, {"T": "2018-02-02T00:40:00.000000", "O": 0.01554104, "H": 0.01567677, "L": 0.01554099, "C": 0.015552, "V": 167.55668921}, {"T": "2018-02-02T00:45:00.000000", "O": 0.015552, "H": 0.01565096, "L": 0.01554601, "C": 0.015552, "V": 41.36099436}, {"T": "2018-02-02T00:50:00.000000", "O": 0.01564, "H": 0.015659, "L": 0.015546, "C": 0.01565888, "V": 196.82770629}, {"T": "2018-02-02T00:55:00.000000", "O": 0.01561551, "H": 0.01564547, "L": 0.01555, "C": 0.01558, "V": 77.82677736}, {"T": "2018-02-02T01:00:00.000000", "O": 0.01558, "H": 0.0157875, "L": 0.01555001, "C": 0.01569178, "V": 765.20729875}, {"T": "2018-02-02T01:05:00.000000", "O": 0.01569178, "H": 0.01578398, "L": 0.01556, "C": 0.015657, "V": 299.72876568}, {"T": "2018-02-02T01:10:00.000000", "O": 0.01562, "H": 0.01569692, "L": 0.01562, "C": 0.01563701, "V": 406.55397182}, {"T": "2018-02-02T01:15:00.000000", "O": 0.015637, "H": 0.015651, "L": 0.015455, "C": 0.01549982, "V": 193.57083198}, {"T": "2018-02-02T01:20:00.000000", "O": 0.01555199, "H": 0.01558994, "L": 0.015426, "C": 0.01552487, "V": 130.66995691}, {"T": "2018-02-02T01:25:00.000000", "O": 0.01546186, "H": 0.01553499, "L": 0.01545672, "C": 0.015525, "V": 167.65184194}, {"T": "2018-02-02T01:30:00.000000", "O": 0.01546187, "H": 0.015525, "L": 0.01540656, "C": 0.01540658, "V": 224.47320541}, {"T": "2018-02-02T01:35:00.000000", "O": 0.01540658, "H": 0.01558066, "L": 0.01538215, "C": 0.01555906, "V": 123.59854264}, {"T": "2018-02-02T01:40:00.000000", "O": 0.015512, "H": 0.01560945, "L": 0.01539218, "C": 0.01553899, "V": 199.53189092}, {"T": "2018-02-02T01:45:00.000000", "O": 0.0155, "H": 0.01554298, "L": 0.0154132, "C": 0.01545421, "V": 114.82443163}, {"T": "2018-02-02T01:50:00.000000", "O": 0.01545421, "H": 0.0155, "L": 0.01539064, "C": 0.01539616, "V": 262.7333606}, {"T": "2018-02-02T01:55:00.000000", "O": 0.01539616, "H": 0.01547984, "L": 0.01529501, "C": 0.01539037, "V": 361.34463197}, {"T": "2018-02-02T02:00:00.000000", "O": 0.01530007, "H": 0.01549241, "L": 0.01530007, "C": 0.015489, "V": 197.99139148}, {"T": "2018-02-02T02:05:00.000000", "O": 0.01547, "H": 0.01551519, "L": 0.01532516, "C": 0.01549, "V": 375.99569329}, {"T": "2018-02-02T02:10:00.000000", "O": 0.015412, "H": 0.01558021, "L": 0.01534255, "C": 0.01558013, "V": 700.97888135}, {"T": "2018-02-02T02:15:00.000000", "O": 0.01558013, "H": 0.0157919, "L": 0.01550008, "C": 0.0157919, "V": 616.80072919}, {"T": "2018-02-02T02:20:00.000000", "O": 0.0157919, "H": 0.0158, "L": 0.01563403, "C": 0.0156537, "V": 209.8086448}, {"T": "2018-02-02T02:25:00.000000", "O": 0.0156537, "H": 0.01568, "L": 0.01552045, "C": 0.01558802, "V": 182.18272602}, {"T": "2018-02-02T02:30:00.000000", "O": 0.015588, "H": 0.01558802, "L": 0.015414, "C": 0.01549, "V": 180.18634264}, {"T": "2018-02-02T02:35:00.000000", "O": 0.01549, "H": 0.01554198, "L": 0.015396, "C": 0.01545997, "V": 330.05746897}, {"T": "2018-02-02T02:40:00.000000", "O": 0.01545997, "H": 0.01556742, "L": 0.01539601, "C": 0.01546101, "V": 232.48050055}, {"T": "2018-02-02T02:45:00.000000", "O": 0.01547301, "H": 0.01558797, "L": 0.01545601, "C": 0.01558496, "V": 356.07974654}, {"T": "2018-02-02T02:50:00.000000", "O": 0.01546821, "H": 0.01558, "L": 0.01544367, "C": 0.01555762, "V": 138.20672475}, {"T": "2018-02-02T02:55:00.000000", "O": 0.015555, "H": 0.015555, "L": 0.01547, "C": 0.0155, "V": 235.15099874}, {"T": "2018-02-02T03:00:00.000000", "O": 0.0155, "H": 0.015523, "L": 0.01534997, "C": 0.01536801, "V": 196.66632539}, {"T": "2018-02-02T03:05:00.000000", "O": 0.01538792, "H": 0.01547986, "L": 0.01534001, "C": 0.01535634, "V": 318.27357996}, {"T": "2018-02-02T03:10:00.000000", "O": 0.01535686, "H": 0.015518, "L": 0.01535656, "C": 0.015499, "V": 354.3643265}, {"T": "2018-02-02T03:15:00.000000", "O": 0.01537759, "H": 0.0155039, "L": 0.01537759, "C": 0.01549896, "V": 313.48360257}, {"T": "2018-02-02T03:20:00.000000", "O": 0.01549896, "H": 0.01549896, "L": 0.0154101, "C": 0.01549896, "V": 53.5646918}, {"T": "2018-02-02T03:25:00.000000", "O": 0.01549896, "H": 0.01549896, "L": 0.01543, "C": 0.01549895, "V": 94.50206066}, {"T": "2018-02-02T03:30:00.000000", "O": 0.01544504, "H": 0.01556722, "L": 0.01544504, "C": 0.01549112, "V": 597.65888624}, {"T": "2018-02-02T03:35:00.000000", "O": 0.0154911, "H": 0.01572243, "L": 0.01539, "C": 0.01543001, "V": 303.2806621}, {"T": "2018-02-02T03:40:00.000000", "O": 0.01543001, "H": 0.01560499, "L": 0.015398, "C": 0.01553694, "V": 243.48813177}, {"T": "2018-02-02T03:45:00.000000", "O": 0.01543003, "H": 0.01553, "L": 0.01540849, "C": 0.01541904, "V": 84.71596617}, {"T": "2018-02-02T03:50:00.000000", "O": 0.01541907, "H": 0.01551399, "L": 0.0154, "C": 0.01550899, "V": 61.61572718}, {"T": "2018-02-02T03:55:00.000000", "O": 0.01541077, "H": 0.015514, "L": 0.01541077, "C": 0.01543101, "V": 308.05111457}, {"T": "2018-02-02T04:00:00.000000", "O": 0.015445, "H": 0.01565598, "L": 0.015445, "C": 0.0156, "V": 378.25551051}, {"T": "2018-02-02T04:05:00.000000", "O": 0.0156, "H": 0.01564899, "L": 0.01552013, "C": 0.01552022, "V": 58.08492375}, {"T": "2018-02-02T04:10:00.000000", "O": 0.01552016, "H": 0.01552022, "L": 0.01544511, "C": 0.01544511, "V": 52.8210117}, {"T": "2018-02-02T04:15:00.000000", "O": 0.01544511, "H": 0.01550919, "L": 0.01544511, "C": 0.01544511, "V": 109.44633519}, {"T": "2018-02-02T04:20:00.000000", "O": 0.01544512, "H": 0.01550919, "L": 0.01541, "C": 0.01550615, "V": 158.16340603}, {"T": "2018-02-02T04:25:00.000000", "O": 0.01550615, "H": 0.015569, "L": 0.01541003, "C": 0.015539, "V": 504.90766388}, {"T": "2018-02-02T04:30:00.000000", "O": 0.015539, "H": 0.01554, "L": 0.01546, "C": 0.0155297, "V": 51.51134926}, {"T": "2018-02-02T04:35:00.000000", "O": 0.01551999, "H": 0.01552, "L": 0.01542, "C": 0.01549, "V": 129.92561579}, {"T": "2018-02-02T04:40:00.000000", "O": 0.01552, "H": 0.015569, "L": 0.01542004, "C": 0.01549, "V": 110.11450387}, {"T": "2018-02-02T04:45:00.000000", "O": 0.01549, "H": 0.01549922, "L": 0.01542001, "C": 0.01549922, "V": 419.60010339}, {"T": "2018-02-02T04:50:00.000000", "O": 0.01549922, "H": 0.0155, "L": 0.015417, "C": 0.01549922, "V": 164.88211915}, {"T": "2018-02-02T04:55:00.000000", "O": 0.01549923, "H": 0.0156, "L": 0.01544858, "C": 0.01555999, "V": 146.4552176}, {"T": "2018-02-02T05:00:00.000000", "O": 0.01547003, "H": 0.01555999, "L": 0.01539548, "C": 0.01547252, "V": 192.94082575}, {"T": "2018-02-02T05:05:00.000000", "O": 0.01547252, "H": 0.0155, "L": 0.01540971, "C": 0.01544952, "V": 89.35999875}, {"T": "2018-02-02T05:10:00.000000", "O": 0.01541302, "H": 0.01549499, "L": 0.01535278, "C": 0.01542199, "V": 92.99244864}, {"T": "2018-02-02T05:15:00.000000", "O": 0.015417, "H": 0.01544514, "L": 0.01526714, "C": 0.0153618, "V": 253.33572774}, {"T": "2018-02-02T05:20:00.000000", "O": 0.01543999, "H": 0.01543999, "L": 0.0153618, "C": 0.015367, "V": 61.23174161}, {"T": "2018-02-02T05:25:00.000000", "O": 0.01542, "H": 0.01543999, "L": 0.01530001, "C": 0.0153302, "V": 72.09562179}, {"T": "2018-02-02T05:30:00.000000", "O": 0.01542999, "H": 0.015435, "L": 0.01527511, "C": 0.01527511, "V": 98.68986666}, {"T": "2018-02-02T05:35:00.000000", "O": 0.01537997, "H": 0.01543999, "L": 0.01527926, "C": 0.01543999, "V": 446.69054767}, {"T": "2018-02-02T05:40:00.000000", "O": 0.01538993, "H": 0.01542, "L": 0.01527184, "C": 0.01535969, "V": 86.22701239}, {"T": "2018-02-02T05:45:00.000000", "O": 0.015281, "H": 0.01535999, "L": 0.01526204, "C": 0.01526205, "V": 53.99275391}, {"T": "2018-02-02T05:50:00.000000", "O": 0.01526205, "H": 0.01533, "L": 0.01524, "C": 0.01524, "V": 80.91485638}, {"T": "2018-02-02T05:55:00.000000", "O": 0.01524, "H": 0.01524136, "L": 0.01514, "C": 0.0152, "V": 83.16382901}, {"T": "2018-02-02T06:00:00.000000", "O": 0.0152, "H": 0.01523, "L": 0.01515001, "C": 0.01523, "V": 82.47434174}, {"T": "2018-02-02T06:05:00.000000", "O": 0.01523, "H": 0.015313, "L": 0.01517, "C": 0.01522, "V": 256.87546558}, {"T": "2018-02-02T06:10:00.000000", "O": 0.015175, "H": 0.01522, "L": 0.01514006, "C": 0.01522, "V": 271.31001795}, {"T": "2018-02-02T06:15:00.000000", "O": 0.01519, "H": 0.01529169, "L": 0.01518002, "C": 0.01519501, "V": 93.13828511}, {"T": "2018-02-02T06:20:00.000000", "O": 0.015195, "H": 0.01527997, "L": 0.01514501, "C": 0.01514501, "V": 118.05647663}, {"T": "2018-02-02T06:25:00.000000", "O": 0.01519519, "H": 0.01524997, "L": 0.01519519, "C": 0.01524997, "V": 179.89445482}, {"T": "2018-02-02T06:30:00.000000", "O": 0.01523501, "H": 0.01524997, "L": 0.01515007, "C": 0.01518, "V": 232.95279326}, {"T": "2018-02-02T06:35:00.000000", "O": 0.01518, "H": 0.01522999, "L": 0.01513694, "C": 0.01522842, "V": 171.64958414}, {"T": "2018-02-02T06:40:00.000000", "O": 0.01522299, "H": 0.01522842, "L": 0.01511266, "C": 0.01511266, "V": 98.67889077}, {"T": "2018-02-02T06:45:00.000000", "O": 0.01511266, "H": 0.01512, "L": 0.01502472, "C": 0.01505, "V": 272.20377983}, {"T": "2018-02-02T06:50:00.000000", "O": 0.01503, "H": 0.01512, "L": 0.01501544, "C": 0.01504219, "V": 120.74751354}, {"T": "2018-02-02T06:55:00.000000", "O": 0.01504219, "H": 0.01504219, "L": 0.0150123, "C": 0.01503, "V": 226.58340604}, {"T": "2018-02-02T07:00:00.000000", "O": 0.01503, "H": 0.01504, "L": 0.0150101, "C": 0.01504, "V": 120.92304613}, {"T": "2018-02-02T07:05:00.000000", "O": 0.01503001, "H": 0.01504, "L": 0.01501, "C": 0.01501009, "V": 187.35203824}, {"T": "2018-02-02T07:10:00.000000", "O": 0.01501009, "H": 0.01504, "L": 0.015, "C": 0.015, "V": 561.63564677}, {"T": "2018-02-02T07:15:00.000000", "O": 0.015, "H": 0.015001, "L": 0.01487001, "C": 0.01487001, "V": 790.64927286}, {"T": "2018-02-02T07:20:00.000000", "O": 0.01487001, "H": 0.014955, "L": 0.01479912, "C": 0.01490714, "V": 866.26530448}, {"T": "2018-02-02T07:25:00.000000", "O": 0.01483984, "H": 0.01490713, "L": 0.01461158, "C": 0.01465, "V": 745.28210866}, {"T": "2018-02-02T07:30:00.000000", "O": 0.01465, "H": 0.01467997, "L": 0.01455172, "C": 0.01465, "V": 750.33841021}, {"T": "2018-02-02T07:35:00.000000", "O": 0.014645, "H": 0.014665, "L": 0.01452506, "C": 0.014577, "V": 326.40100662}, {"T": "2018-02-02T07:40:00.000000", "O": 0.01466, "H": 0.01466499, "L": 0.01450197, "C": 0.01459601, "V": 732.89126638}, {"T": "2018-02-02T07:45:00.000000", "O": 0.01462906, "H": 0.01476051, "L": 0.01460111, "C": 0.01475975, "V": 800.70000334}, {"T": "2018-02-02T07:50:00.000000", "O": 0.01475498, "H": 0.01481695, "L": 0.01465512, "C": 0.01467331, "V": 2281.26900295}, {"T": "2018-02-02T07:55:00.000000", "O": 0.01467331, "H": 0.01483084, "L": 0.01467331, "C": 0.01474302, "V": 1497.13991407}, {"T": "2018-02-02T08:00:00.000000", "O": 0.014748, "H": 0.01498399, "L": 0.01471956, "C": 0.01485006, "V": 226.26115491}, {"T": "2018-02-02T08:05:00.000000", "O": 0.01485, "H": 0.01492005, "L": 0.01476001, "C": 0.01483605, "V": 292.80610031}, {"T": "2018-02-02T08:10:00.000000", "O": 0.01480743, "H": 0.01497498, "L": 0.01479601, "C": 0.0149675, "V": 367.96346711}, {"T": "2018-02-02T08:15:00.000000", "O": 0.01493, "H": 0.0149675, "L": 0.01484812, "C": 0.0149538, "V": 455.64740458}, {"T": "2018-02-02T08:20:00.000000", "O": 0.01489999, "H": 0.0149538, "L": 0.01483635, "C": 0.0149, "V": 249.03765679}, {"T": "2018-02-02T08:25:00.000000", "O": 0.0149, "H": 0.01493386, "L": 0.01477001, "C": 0.01485, "V": 285.03984997}, {"T": "2018-02-02T08:30:00.000000", "O": 0.01485, "H": 0.01488896, "L": 0.01475121, "C": 0.01476738, "V": 108.19599855}, {"T": "2018-02-02T08:35:00.000000", "O": 0.014815, "H": 0.014835, "L": 0.01463009, "C": 0.0147, "V": 469.02712746}, {"T": "2018-02-02T08:40:00.000000", "O": 0.01463008, "H": 0.01480492, "L": 0.01461, "C": 0.01479999, "V": 354.18918216}, {"T": "2018-02-02T08:45:00.000000", "O": 0.01472001, "H": 0.01479999, "L": 0.0147, "C": 0.01471, "V": 187.29962063}, {"T": "2018-02-02T08:50:00.000000", "O": 0.01471, "H": 0.01481, "L": 0.0147, "C": 0.01470157, "V": 1160.07756029}, {"T": "2018-02-02T08:55:00.000000", "O": 0.01480069, "H": 0.01482, "L": 0.01470215, "C": 0.01470914, "V": 262.55764582}, {"T": "2018-02-02T09:00:00.000000", "O": 0.01470914, "H": 0.01480054, "L": 0.01470906, "C": 0.01475, "V": 229.38314694}, {"T": "2018-02-02T09:05:00.000000", "O": 0.01477497, "H": 0.0148465, "L": 0.01470906, "C": 0.0148, "V": 669.62083854}, {"T": "2018-02-02T09:10:00.000000", "O": 0.0148565, "H": 0.0148565, "L": 0.01477499, "C": 0.014815, "V": 235.53296792}, {"T": "2018-02-02T09:15:00.000000", "O": 0.014815, "H": 0.01487652, "L": 0.01469, "C": 0.01476021, "V": 490.93306372}, {"T": "2018-02-02T09:20:00.000000", "O": 0.01472983, "H": 0.01477421, "L": 0.01461813, "C": 0.01476349, "V": 291.75353298}, {"T": "2018-02-02T09:25:00.000000", "O": 0.014752, "H": 0.014752, "L": 0.01463701, "C": 0.01463706, "V": 205.86578659}, {"T": "2018-02-02T09:30:00.000000", "O": 0.01463708, "H": 0.01473692, "L": 0.014597, "C": 0.014667, "V": 92.34329377}, {"T": "2018-02-02T09:35:00.000000", "O": 0.01466698, "H": 0.014667, "L": 0.014597, "C": 0.01466694, "V": 153.89852047}, {"T": "2018-02-02T09:40:00.000000", "O": 0.01466694, "H": 0.01469686, "L": 0.014505, "C": 0.01461093, "V": 335.21624801}, {"T": "2018-02-02T09:45:00.000000", "O": 0.01460395, "H": 0.014607, "L": 0.0145, "C": 0.01459999, "V": 312.34415086}, {"T": "2018-02-02T09:50:00.000000", "O": 0.01456, "H": 0.01460098, "L": 0.0145, "C": 0.01450002, "V": 153.09027906}, {"T": "2018-02-02T09:55:00.000000", "O": 0.01457, "H": 0.01457, "L": 0.0145, "C": 0.014506, "V": 203.65724134}, {"T": "2018-02-02T10:00:00.000000", "O": 0.014506, "H": 0.01455999, "L": 0.01444978, "C": 0.01450007, "V": 318.81858872}, {"T": "2018-02-02T10:05:00.000000", "O": 0.01450007, "H": 0.01450007, "L": 0.0144251, "C": 0.014433, "V": 224.33938044}, {"T": "2018-02-02T10:10:00.000000", "O": 0.014433, "H": 0.014433, "L": 0.01435, "C": 0.01439998, "V": 590.96928902}, {"T": "2018-02-02T10:15:00.000000", "O": 0.01439998, "H": 0.01439998, "L": 0.01426, "C": 0.01426, "V": 1150.09784386}, {"T": "2018-02-02T10:20:00.000000", "O": 0.01426, "H": 0.01431, "L": 0.0142, "C": 0.0142, "V": 467.27468698}, {"T": "2018-02-02T10:25:00.000000", "O": 0.01421998, "H": 0.01454997, "L": 0.0142, "C": 0.01452, "V": 922.71532265}, {"T": "2018-02-02T10:30:00.000000", "O": 0.01452, "H": 0.01462943, "L": 0.01445073, "C": 0.01454376, "V": 289.89507899}, {"T": "2018-02-02T10:35:00.000000", "O": 0.01454376, "H": 0.01457994, "L": 0.01433002, "C": 0.01433002, "V": 364.48876984}, {"T": "2018-02-02T10:40:00.000000", "O": 0.01445358, "H": 0.01449, "L": 0.014351, "C": 0.01447975, "V": 344.68169023}, {"T": "2018-02-02T10:45:00.000000", "O": 0.01447485, "H": 0.01447486, "L": 0.014351, "C": 0.01441207, "V": 123.98198325}, {"T": "2018-02-02T10:50:00.000000", "O": 0.01447486, "H": 0.01452479, "L": 0.0143966, "C": 0.0143966, "V": 267.46957134}, {"T": "2018-02-02T10:55:00.000000", "O": 0.01443, "H": 0.01443037, "L": 0.01431001, "C": 0.01432712, "V": 155.35872353}, {"T": "2018-02-02T11:00:00.000000", "O": 0.01437468, "H": 0.01437468, "L": 0.01431, "C": 0.01431001, "V": 298.32560739}, {"T": "2018-02-02T11:05:00.000000", "O": 0.01431001, "H": 0.01437468, "L": 0.01426832, "C": 0.01435295, "V": 430.90073407}, {"T": "2018-02-02T11:10:00.000000", "O": 0.01434296, "H": 0.01434296, "L": 0.01420571, "C": 0.01420571, "V": 417.30856035}, {"T": "2018-02-02T11:15:00.000000", "O": 0.01421004, "H": 0.01438958, "L": 0.0142, "C": 0.01424233, "V": 491.38584185}, {"T": "2018-02-02T11:20:00.000000", "O": 0.01424232, "H": 0.01429, "L": 0.0142, "C": 0.01420104, "V": 194.04702695}, {"T": "2018-02-02T11:25:00.000000", "O": 0.01420412, "H": 0.014293, "L": 0.0142, "C": 0.0142, "V": 382.94872332}, {"T": "2018-02-02T11:30:00.000000", "O": 0.01420004, "H": 0.01433089, "L": 0.01420004, "C": 0.01431598, "V": 1036.33074553}, {"T": "2018-02-02T11:35:00.000000", "O": 0.01420501, "H": 0.014381, "L": 0.014205, "C": 0.01428301, "V": 1256.09765842}, {"T": "2018-02-02T11:40:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.01427185, "C": 0.014323, "V": 104.20455926}, {"T": "2018-02-02T11:45:00.000000", "O": 0.014323, "H": 0.014323, "L": 0.01427185, "C": 0.01430502, "V": 242.60934867}, {"T": "2018-02-02T11:50:00.000000", "O": 0.01435594, "H": 0.014566, "L": 0.014328, "C": 0.014495, "V": 448.05779656}, {"T": "2018-02-02T11:55:00.000000", "O": 0.01448003, "H": 0.014579, "L": 0.01444, "C": 0.01448, "V": 117.85991167}, {"T": "2018-02-02T12:00:00.000000", "O": 0.01444001, "H": 0.014556, "L": 0.01438001, "C": 0.01438002, "V": 887.03671952}, {"T": "2018-02-02T12:05:00.000000", "O": 0.014406, "H": 0.01445798, "L": 0.01421, "C": 0.01423701, "V": 252.07013756}, {"T": "2018-02-02T12:10:00.000000", "O": 0.01432385, "H": 0.01438, "L": 0.01421058, "C": 0.01423442, "V": 82.97191096}, {"T": "2018-02-02T12:15:00.000000", "O": 0.01425663, "H": 0.0143498, "L": 0.01423095, "C": 0.0143, "V": 221.28010062}, {"T": "2018-02-02T12:20:00.000000", "O": 0.0143, "H": 0.01432943, "L": 0.01421075, "C": 0.01431845, "V": 334.00967527}, {"T": "2018-02-02T12:25:00.000000", "O": 0.01421168, "H": 0.01432933, "L": 0.01421165, "C": 0.0143293, "V": 218.72798643}, {"T": "2018-02-02T12:30:00.000000", "O": 0.01432931, "H": 0.01438474, "L": 0.01425159, "C": 0.01425701, "V": 406.52613947}, {"T": "2018-02-02T12:35:00.000000", "O": 0.01435999, "H": 0.01435999, "L": 0.01421, "C": 0.01428848, "V": 351.23796387}, {"T": "2018-02-02T12:40:00.000000", "O": 0.01428846, "H": 0.014355, "L": 0.01416447, "C": 0.01416447, "V": 265.77236515}, {"T": "2018-02-02T12:45:00.000000", "O": 0.01423615, "H": 0.01424999, "L": 0.0141, "C": 0.01411517, "V": 294.33920959}, {"T": "2018-02-02T12:50:00.000000", "O": 0.0141, "H": 0.01411517, "L": 0.014, "C": 0.0140372, "V": 472.41624293}, {"T": "2018-02-02T12:55:00.000000", "O": 0.01411517, "H": 0.014127, "L": 0.014, "C": 0.01404, "V": 433.66486268}, {"T": "2018-02-02T13:00:00.000000", "O": 0.0140372, "H": 0.01409397, "L": 0.01400001, "C": 0.01405392, "V": 298.64416635}, {"T": "2018-02-02T13:05:00.000000", "O": 0.01405392, "H": 0.01411399, "L": 0.014, "C": 0.01400001, "V": 575.92974747}, {"T": "2018-02-02T13:10:00.000000", "O": 0.01400001, "H": 0.01403962, "L": 0.01385776, "C": 0.01397485, "V": 282.47630559}, {"T": "2018-02-02T13:15:00.000000", "O": 0.01393, "H": 0.01397485, "L": 0.01383033, "C": 0.013943, "V": 475.13314866}, {"T": "2018-02-02T13:20:00.000000", "O": 0.01389956, "H": 0.01389956, "L": 0.01375556, "C": 0.01375556, "V": 296.28684666}, {"T": "2018-02-02T13:25:00.000000", "O": 0.01380785, "H": 0.01380788, "L": 0.0136408, "C": 0.01369567, "V": 460.12936609}, {"T": "2018-02-02T13:30:00.000000", "O": 0.01369567, "H": 0.01376271, "L": 0.01363001, "C": 0.013668, "V": 1102.28858549}, {"T": "2018-02-02T13:35:00.000000", "O": 0.01364079, "H": 0.0137, "L": 0.0136, "C": 0.01369975, "V": 807.85974694}, {"T": "2018-02-02T13:40:00.000000", "O": 0.01369974, "H": 0.01369975, "L": 0.0136, "C": 0.0136, "V": 646.27795984}, {"T": "2018-02-02T13:45:00.000000", "O": 0.0136, "H": 0.0136539, "L": 0.01341487, "C": 0.0134301, "V": 1010.08275866}, {"T": "2018-02-02T13:50:00.000000", "O": 0.0134301, "H": 0.01396, "L": 0.013309, "C": 0.01383301, "V": 1518.02101275}, {"T": "2018-02-02T13:55:00.000000", "O": 0.01383301, "H": 0.0144, "L": 0.01383301, "C": 0.0143201, "V": 1497.13534819}, {"T": "2018-02-02T14:00:00.000000", "O": 0.0143918, "H": 0.01472808, "L": 0.01432001, "C": 0.01454201, "V": 1338.68612947}, {"T": "2018-02-02T14:05:00.000000", "O": 0.014544, "H": 0.01490761, "L": 0.01454202, "C": 0.0148765, "V": 754.89439254}, {"T": "2018-02-02T14:10:00.000000", "O": 0.0148765, "H": 0.01490761, "L": 0.01439874, "C": 0.01459971, "V": 1856.54863004}, {"T": "2018-02-02T14:15:00.000000", "O": 0.01450332, "H": 0.014601, "L": 0.01439, "C": 0.01440093, "V": 631.09081898}, {"T": "2018-02-02T14:20:00.000000", "O": 0.01440093, "H": 0.014724, "L": 0.01440093, "C": 0.01459907, "V": 683.48353479}, {"T": "2018-02-02T14:25:00.000000", "O": 0.01466279, "H": 0.0149667, "L": 0.01460404, "C": 0.0149504, "V": 466.38966292}, {"T": "2018-02-02T14:30:00.000000", "O": 0.0149504, "H": 0.01499998, "L": 0.01479165, "C": 0.01482261, "V": 606.64034094}, {"T": "2018-02-02T14:35:00.000000", "O": 0.01482261, "H": 0.014893, "L": 0.01471, "C": 0.01473, "V": 382.29089392}, {"T": "2018-02-02T14:40:00.000000", "O": 0.01473, "H": 0.0149632, "L": 0.01471, "C": 0.01482, "V": 574.55169136}, {"T": "2018-02-02T14:45:00.000000", "O": 0.01482, "H": 0.01499998, "L": 0.014775, "C": 0.01499967, "V": 437.05933585}, {"T": "2018-02-02T14:50:00.000000", "O": 0.01499967, "H": 0.01505835, "L": 0.01490686, "C": 0.01505, "V": 568.31364425}, {"T": "2018-02-02T14:55:00.000000", "O": 0.01505, "H": 0.01548524, "L": 0.01494503, "C": 0.01546974, "V": 1190.89865151}, {"T": "2018-02-02T15:00:00.000000", "O": 0.01546963, "H": 0.01557994, "L": 0.01522656, "C": 0.01527383, "V": 869.07567712}, {"T": "2018-02-02T15:05:00.000000", "O": 0.0153605, "H": 0.01541542, "L": 0.01527383, "C": 0.01536971, "V": 446.44604892}, {"T": "2018-02-02T15:10:00.000000", "O": 0.01537071, "H": 0.01548999, "L": 0.01527959, "C": 0.01530002, "V": 832.33234233}, {"T": "2018-02-02T15:15:00.000000", "O": 0.01530001, "H": 0.01539606, "L": 0.01510001, "C": 0.01518699, "V": 387.17188309}, {"T": "2018-02-02T15:20:00.000000", "O": 0.01510001, "H": 0.015182, "L": 0.01490685, "C": 0.01490685, "V": 497.4463431}, {"T": "2018-02-02T15:25:00.000000", "O": 0.01496389, "H": 0.01502752, "L": 0.01473899, "C": 0.01481659, "V": 308.46256117}, {"T": "2018-02-02T15:30:00.000000", "O": 0.01479524, "H": 0.015, "L": 0.01473898, "C": 0.0148692, "V": 1329.01641857}, {"T": "2018-02-02T15:35:00.000000", "O": 0.01486923, "H": 0.01498382, "L": 0.01482868, "C": 0.01484542, "V": 239.23795969}, {"T": "2018-02-02T15:40:00.000000", "O": 0.01482892, "H": 0.014835, "L": 0.0146554, "C": 0.0146554, "V": 296.07055556}, {"T": "2018-02-02T15:45:00.000000", "O": 0.0146554, "H": 0.01478598, "L": 0.01463432, "C": 0.01469806, "V": 253.37617009}, {"T": "2018-02-02T15:50:00.000000", "O": 0.01474, "H": 0.01499969, "L": 0.01474, "C": 0.01499969, "V": 326.34606708}, {"T": "2018-02-02T15:55:00.000000", "O": 0.01499969, "H": 0.01517761, "L": 0.01496419, "C": 0.01500002, "V": 502.83110086}, {"T": "2018-02-02T16:00:00.000000", "O": 0.01500002, "H": 0.01509271, "L": 0.015, "C": 0.015, "V": 672.45839771}, {"T": "2018-02-02T16:05:00.000000", "O": 0.015, "H": 0.015, "L": 0.01477, "C": 0.01493603, "V": 259.6519513}, {"T": "2018-02-02T16:10:00.000000", "O": 0.01482201, "H": 0.01496812, "L": 0.01478307, "C": 0.01495489, "V": 214.35138009}, {"T": "2018-02-02T16:15:00.000000", "O": 0.01495229, "H": 0.01495229, "L": 0.01482139, "C": 0.0149511, "V": 119.03492912}, {"T": "2018-02-02T16:20:00.000000", "O": 0.01495225, "H": 0.01502997, "L": 0.0149011, "C": 0.01496999, "V": 217.47092305}, {"T": "2018-02-02T16:25:00.000000", "O": 0.0150185, "H": 0.01517618, "L": 0.01497, "C": 0.01517618, "V": 136.75740646}, {"T": "2018-02-02T16:30:00.000000", "O": 0.01513142, "H": 0.01527, "L": 0.01513142, "C": 0.01526916, "V": 283.25685483}, {"T": "2018-02-02T16:35:00.000000", "O": 0.01524976, "H": 0.01526915, "L": 0.01507, "C": 0.0151, "V": 508.46391235}, {"T": "2018-02-02T16:40:00.000000", "O": 0.0151, "H": 0.0151736, "L": 0.01504338, "C": 0.01506401, "V": 262.89225106}, {"T": "2018-02-02T16:45:00.000000", "O": 0.01506401, "H": 0.01506401, "L": 0.0149, "C": 0.01495, "V": 186.11957649}, {"T": "2018-02-02T16:50:00.000000", "O": 0.01495, "H": 0.01497499, "L": 0.01482191, "C": 0.01484382, "V": 268.23266439}, {"T": "2018-02-02T16:55:00.000000", "O": 0.01484385, "H": 0.01489497, "L": 0.0147831, "C": 0.01489496, "V": 200.1274651}, {"T": "2018-02-02T17:00:00.000000", "O": 0.01489496, "H": 0.01496556, "L": 0.01478321, "C": 0.01484401, "V": 324.31411194}, {"T": "2018-02-02T17:05:00.000000", "O": 0.01478415, "H": 0.01484401, "L": 0.01476, "C": 0.01478004, "V": 284.01964374}, {"T": "2018-02-02T17:10:00.000000", "O": 0.01478004, "H": 0.01491699, "L": 0.01472, "C": 0.01474399, "V": 309.94205947}, {"T": "2018-02-02T17:15:00.000000", "O": 0.01473003, "H": 0.01474399, "L": 0.01465197, "C": 0.01465197, "V": 296.15023643}, {"T": "2018-02-02T17:20:00.000000", "O": 0.01465197, "H": 0.014754, "L": 0.01465197, "C": 0.014754, "V": 142.35032684}, {"T": "2018-02-02T17:25:00.000000", "O": 0.014754, "H": 0.01476, "L": 0.014655, "C": 0.01465518, "V": 166.69828376}, {"T": "2018-02-02T17:30:00.000000", "O": 0.01476, "H": 0.0147653, "L": 0.01465594, "C": 0.0147653, "V": 256.8072764}, {"T": "2018-02-02T17:35:00.000000", "O": 0.0147653, "H": 0.01478699, "L": 0.014708, "C": 0.01478393, "V": 100.72482742}, {"T": "2018-02-02T17:40:00.000000", "O": 0.01478393, "H": 0.01478393, "L": 0.01468, "C": 0.01469193, "V": 216.14485829}, {"T": "2018-02-02T17:45:00.000000", "O": 0.01468, "H": 0.01478699, "L": 0.01466609, "C": 0.01478698, "V": 193.82427373}, {"T": "2018-02-02T17:50:00.000000", "O": 0.014722, "H": 0.0148, "L": 0.01468, "C": 0.0147534, "V": 619.33198234}, {"T": "2018-02-02T17:55:00.000000", "O": 0.01478981, "H": 0.01478995, "L": 0.01465, "C": 0.01467735, "V": 214.76991956}, {"T": "2018-02-02T18:00:00.000000", "O": 0.014679, "H": 0.01478997, "L": 0.01465513, "C": 0.01470147, "V": 346.20872389}, {"T": "2018-02-02T18:05:00.000000", "O": 0.01470147, "H": 0.014792, "L": 0.01467, "C": 0.01474, "V": 130.72362603}, {"T": "2018-02-02T18:10:00.000000", "O": 0.01474, "H": 0.01478198, "L": 0.01468, "C": 0.01471, "V": 133.04602035}, {"T": "2018-02-02T18:15:00.000000", "O": 0.01477002, "H": 0.01478198, "L": 0.0143, "C": 0.0147, "V": 1464.10891935}, {"T": "2018-02-02T18:20:00.000000", "O": 0.01465001, "H": 0.01477002, "L": 0.01465001, "C": 0.014735, "V": 245.72183577}, {"T": "2018-02-02T18:25:00.000000", "O": 0.014735, "H": 0.014767, "L": 0.01466562, "C": 0.01470001, "V": 206.7833647}, {"T": "2018-02-02T18:30:00.000000", "O": 0.0147, "H": 0.0147, "L": 0.014537, "C": 0.01466585, "V": 197.26530724}, {"T": "2018-02-02T18:35:00.000000", "O": 0.01466, "H": 0.01478428, "L": 0.01460805, "C": 0.0147577, "V": 176.07655206}, {"T": "2018-02-02T18:40:00.000000", "O": 0.0147577, "H": 0.014758, "L": 0.01460311, "C": 0.01467, "V": 144.86743025}, {"T": "2018-02-02T18:45:00.000000", "O": 0.01467, "H": 0.0147, "L": 0.01460801, "C": 0.014692, "V": 68.72182904}, {"T": "2018-02-02T18:50:00.000000", "O": 0.01469196, "H": 0.01474, "L": 0.01461804, "C": 0.01474, "V": 192.18634243}, {"T": "2018-02-02T18:55:00.000000", "O": 0.0147, "H": 0.01474, "L": 0.01463701, "C": 0.01463702, "V": 107.82119727}, {"T": "2018-02-02T19:00:00.000000", "O": 0.01463702, "H": 0.01463702, "L": 0.01452281, "C": 0.01456419, "V": 116.78734234}, {"T": "2018-02-02T19:05:00.000000", "O": 0.01455661, "H": 0.01459995, "L": 0.01446262, "C": 0.01455002, "V": 287.50244555}, {"T": "2018-02-02T19:10:00.000000", "O": 0.01455002, "H": 0.01463702, "L": 0.01453, "C": 0.01455002, "V": 188.39579794}, {"T": "2018-02-02T19:15:00.000000", "O": 0.01455077, "H": 0.01462351, "L": 0.01455002, "C": 0.01455002, "V": 170.13043651}, {"T": "2018-02-02T19:20:00.000000", "O": 0.01455002, "H": 0.01461741, "L": 0.0145148, "C": 0.01458, "V": 37.75618576}, {"T": "2018-02-02T19:25:00.000000", "O": 0.01458, "H": 0.01458191, "L": 0.0145148, "C": 0.01457896, "V": 225.98827252}, {"T": "2018-02-02T19:30:00.000000", "O": 0.014574, "H": 0.0145741, "L": 0.01447301, "C": 0.0145, "V": 137.08775782}, {"T": "2018-02-02T19:35:00.000000", "O": 0.0145, "H": 0.01456082, "L": 0.01447301, "C": 0.01447301, "V": 64.26075552}, {"T": "2018-02-02T19:40:00.000000", "O": 0.01448973, "H": 0.01456083, "L": 0.01447301, "C": 0.01456083, "V": 398.37558847}, {"T": "2018-02-02T19:45:00.000000", "O": 0.01456083, "H": 0.01461399, "L": 0.01449901, "C": 0.01457035, "V": 49.34554126}, {"T": "2018-02-02T19:50:00.000000", "O": 0.01457035, "H": 0.014688, "L": 0.01451643, "C": 0.01464, "V": 131.43317675}, {"T": "2018-02-02T19:55:00.000000", "O": 0.01464, "H": 0.01466724, "L": 0.0146, "C": 0.01466487, "V": 92.49676374}, {"T": "2018-02-02T20:00:00.000000", "O": 0.01466487, "H": 0.01466722, "L": 0.01456547, "C": 0.01456547, "V": 102.66132038}, {"T": "2018-02-02T20:05:00.000000", "O": 0.01456568, "H": 0.01465315, "L": 0.014532, "C": 0.01454908, "V": 340.18592008}, {"T": "2018-02-02T20:10:00.000000", "O": 0.01454908, "H": 0.01464799, "L": 0.01453205, "C": 0.01454201, "V": 369.27158005}, {"T": "2018-02-02T20:15:00.000000", "O": 0.0145744, "H": 0.014735, "L": 0.01454797, "C": 0.01468187, "V": 376.38512392}, {"T": "2018-02-02T20:20:00.000000", "O": 0.01468187, "H": 0.0147147, "L": 0.014555, "C": 0.0145577, "V": 199.36011087}, {"T": "2018-02-02T20:25:00.000000", "O": 0.01457785, "H": 0.01465984, "L": 0.01455, "C": 0.01455972, "V": 79.47663767}, {"T": "2018-02-02T20:30:00.000000", "O": 0.01464889, "H": 0.01465999, "L": 0.01454201, "C": 0.01455972, "V": 104.60548863}, {"T": "2018-02-02T20:35:00.000000", "O": 0.01455972, "H": 0.01465997, "L": 0.01454594, "C": 0.01459555, "V": 350.54668124}, {"T": "2018-02-02T20:40:00.000000", "O": 0.01459555, "H": 0.014645, "L": 0.01453197, "C": 0.01453199, "V": 534.8267576}, {"T": "2018-02-02T20:45:00.000000", "O": 0.01462906, "H": 0.01465611, "L": 0.01450801, "C": 0.01453, "V": 536.31500467}, {"T": "2018-02-02T20:50:00.000000", "O": 0.01452003, "H": 0.01465953, "L": 0.01450801, "C": 0.01462801, "V": 122.27780431}, {"T": "2018-02-02T20:55:00.000000", "O": 0.01465953, "H": 0.01465953, "L": 0.01451311, "C": 0.0145286, "V": 128.08810721}, {"T": "2018-02-02T21:00:00.000000", "O": 0.01464369, "H": 0.01467498, "L": 0.014537, "C": 0.01455201, "V": 132.30357033}, {"T": "2018-02-02T21:05:00.000000", "O": 0.014557, "H": 0.01466103, "L": 0.01454039, "C": 0.01465976, "V": 81.37647094}, {"T": "2018-02-02T21:10:00.000000", "O": 0.01455712, "H": 0.01465959, "L": 0.014552, "C": 0.01465892, "V": 37.27565592}, {"T": "2018-02-02T21:15:00.000000", "O": 0.01465891, "H": 0.01465935, "L": 0.014568, "C": 0.0146376, "V": 98.92614532}, {"T": "2018-02-02T21:20:00.000000", "O": 0.0146063, "H": 0.01473298, "L": 0.01460001, "C": 0.01462201, "V": 311.94687049}, {"T": "2018-02-02T21:25:00.000000", "O": 0.01462205, "H": 0.01475, "L": 0.01462205, "C": 0.0147, "V": 71.42368697}, {"T": "2018-02-02T21:30:00.000000", "O": 0.014638, "H": 0.01479566, "L": 0.014638, "C": 0.01472996, "V": 128.01091905}, {"T": "2018-02-02T21:35:00.000000", "O": 0.01472996, "H": 0.01480598, "L": 0.01469794, "C": 0.01479998, "V": 58.81860989}, {"T": "2018-02-02T21:40:00.000000", "O": 0.01470005, "H": 0.014803, "L": 0.01470004, "C": 0.01470601, "V": 127.60123273}, {"T": "2018-02-02T21:45:00.000000", "O": 0.01471578, "H": 0.01485911, "L": 0.01470501, "C": 0.01481997, "V": 102.07817941}, {"T": "2018-02-02T21:50:00.000000", "O": 0.01481997, "H": 0.014823, "L": 0.01470002, "C": 0.01470019, "V": 69.04664019}, {"T": "2018-02-02T21:55:00.000000", "O": 0.01479497, "H": 0.01486213, "L": 0.01470002, "C": 0.01475003, "V": 143.50018726}, {"T": "2018-02-02T22:00:00.000000", "O": 0.01478, "H": 0.01481, "L": 0.01478, "C": 0.0148, "V": 81.15478453}, {"T": "2018-02-02T22:05:00.000000", "O": 0.01479, "H": 0.01486497, "L": 0.01478, "C": 0.0148641, "V": 134.16316268}, {"T": "2018-02-02T22:10:00.000000", "O": 0.0148641, "H": 0.0148645, "L": 0.01478001, "C": 0.01478001, "V": 324.42164681}, {"T": "2018-02-02T22:15:00.000000", "O": 0.01478001, "H": 0.0148645, "L": 0.01476507, "C": 0.0148, "V": 131.10022397}, {"T": "2018-02-02T22:20:00.000000", "O": 0.0148, "H": 0.01487406, "L": 0.014753, "C": 0.01486485, "V": 169.58038205}, {"T": "2018-02-02T22:25:00.000000", "O": 0.01486485, "H": 0.01487405, "L": 0.01476803, "C": 0.01476822, "V": 42.42793733}, {"T": "2018-02-02T22:30:00.000000", "O": 0.01476803, "H": 0.01489644, "L": 0.01476803, "C": 0.01479984, "V": 144.37661641}, {"T": "2018-02-02T22:35:00.000000", "O": 0.01479984, "H": 0.01487831, "L": 0.01476973, "C": 0.01487831, "V": 95.2662884}, {"T": "2018-02-02T22:40:00.000000", "O": 0.01487831, "H": 0.01489641, "L": 0.01482192, "C": 0.01489617, "V": 95.46554721}, {"T": "2018-02-02T22:45:00.000000", "O": 0.01484, "H": 0.01488996, "L": 0.0148225, "C": 0.01483846, "V": 129.331812}, {"T": "2018-02-02T22:50:00.000000", "O": 0.01483847, "H": 0.01488001, "L": 0.0148225, "C": 0.01483841, "V": 90.92981277}, {"T": "2018-02-02T22:55:00.000000", "O": 0.01483841, "H": 0.01488001, "L": 0.0148225, "C": 0.014824, "V": 77.04191453}, {"T": "2018-02-02T23:00:00.000000", "O": 0.014824, "H": 0.01490527, "L": 0.0148225, "C": 0.01483911, "V": 175.04659932}, {"T": "2018-02-02T23:05:00.000000", "O": 0.01483911, "H": 0.014907, "L": 0.01478501, "C": 0.01483906, "V": 286.21500059}, {"T": "2018-02-02T23:10:00.000000", "O": 0.01483906, "H": 0.01489998, "L": 0.01476975, "C": 0.01482998, "V": 88.36064905}, {"T": "2018-02-02T23:15:00.000000", "O": 0.014826, "H": 0.014826, "L": 0.01463876, "C": 0.0147, "V": 249.65828427}, {"T": "2018-02-02T23:20:00.000000", "O": 0.01474116, "H": 0.0147758, "L": 0.014657, "C": 0.014657, "V": 142.39609648}, {"T": "2018-02-02T23:25:00.000000", "O": 0.01465901, "H": 0.01476732, "L": 0.01465705, "C": 0.0147491, "V": 105.5983983}, {"T": "2018-02-02T23:30:00.000000", "O": 0.0147498, "H": 0.014826, "L": 0.01471048, "C": 0.01482592, "V": 412.19085824}, {"T": "2018-02-02T23:35:00.000000", "O": 0.01482592, "H": 0.01492448, "L": 0.01482592, "C": 0.01483081, "V": 154.99258467}, {"T": "2018-02-02T23:40:00.000000", "O": 0.01483081, "H": 0.01483081, "L": 0.01482596, "C": 0.01483078, "V": 322.48793365}, {"T": "2018-02-02T23:45:00.000000", "O": 0.01482596, "H": 0.0149403, "L": 0.01482596, "C": 0.01482733, "V": 138.31470309}, {"T": "2018-02-02T23:50:00.000000", "O": 0.01492349, "H": 0.01498557, "L": 0.01482734, "C": 0.0148833, "V": 146.57648457}, {"T": "2018-02-02T23:55:00.000000", "O": 0.0148833, "H": 0.01496082, "L": 0.01486412, "C": 0.01486412, "V": 80.28093426}, {"T": "2018-02-03T00:00:00.000000", "O": 0.01494405, "H": 0.01499, "L": 0.01486417, "C": 0.01498946, "V": 118.56531775}, {"T": "2018-02-03T00:05:00.000000", "O": 0.01498944, "H": 0.01498949, "L": 0.01489001, "C": 0.01490505, "V": 59.8572985}, {"T": "2018-02-03T00:10:00.000000", "O": 0.01498895, "H": 0.014989, "L": 0.01490507, "C": 0.014987, "V": 48.32266255}, {"T": "2018-02-03T00:15:00.000000", "O": 0.014989, "H": 0.014989, "L": 0.01490507, "C": 0.01492403, "V": 75.43475608}, {"T": "2018-02-03T00:20:00.000000", "O": 0.01492404, "H": 0.014989, "L": 0.01486618, "C": 0.01486729, "V": 200.25124467}, {"T": "2018-02-03T00:25:00.000000", "O": 0.01486736, "H": 0.014975, "L": 0.01483501, "C": 0.01483506, "V": 216.51149025}, {"T": "2018-02-03T00:30:00.000000", "O": 0.01483526, "H": 0.01488823, "L": 0.01481802, "C": 0.01483506, "V": 503.84685685}, {"T": "2018-02-03T00:35:00.000000", "O": 0.01482504, "H": 0.014883, "L": 0.014801, "C": 0.014801, "V": 172.23153617}, {"T": "2018-02-03T00:40:00.000000", "O": 0.01484799, "H": 0.01484799, "L": 0.01476729, "C": 0.01476729, "V": 285.54241035}, {"T": "2018-02-03T00:45:00.000000", "O": 0.01476729, "H": 0.01490885, "L": 0.01476728, "C": 0.01476746, "V": 287.00829312}, {"T": "2018-02-03T00:50:00.000000", "O": 0.0149029, "H": 0.0149031, "L": 0.01476728, "C": 0.01488776, "V": 314.94154424}, {"T": "2018-02-03T00:55:00.000000", "O": 0.01488775, "H": 0.01490275, "L": 0.01477601, "C": 0.01485101, "V": 70.88085423}, {"T": "2018-02-03T01:00:00.000000", "O": 0.01485101, "H": 0.0149, "L": 0.01485101, "C": 0.01485101, "V": 103.63758268}, {"T": "2018-02-03T01:05:00.000000", "O": 0.01485102, "H": 0.01489999, "L": 0.014779, "C": 0.01485101, "V": 142.61956634}, {"T": "2018-02-03T01:10:00.000000", "O": 0.01477712, "H": 0.01484584, "L": 0.01476729, "C": 0.01483952, "V": 90.90608941}, {"T": "2018-02-03T01:15:00.000000", "O": 0.01483952, "H": 0.01484584, "L": 0.014761, "C": 0.01476728, "V": 72.91210494}, {"T": "2018-02-03T01:20:00.000000", "O": 0.01476728, "H": 0.01478762, "L": 0.01473752, "C": 0.01478762, "V": 70.05161437}, {"T": "2018-02-03T01:25:00.000000", "O": 0.01478762, "H": 0.01484585, "L": 0.01478762, "C": 0.01484585, "V": 72.81755378}, {"T": "2018-02-03T01:30:00.000000", "O": 0.01479956, "H": 0.01489998, "L": 0.01479956, "C": 0.014893, "V": 48.17977678}, {"T": "2018-02-03T01:35:00.000000", "O": 0.01479957, "H": 0.0148925, "L": 0.01474727, "C": 0.01475704, "V": 79.004207}, {"T": "2018-02-03T01:40:00.000000", "O": 0.01484994, "H": 0.01485, "L": 0.014749, "C": 0.014749, "V": 31.87506339}, {"T": "2018-02-03T01:45:00.000000", "O": 0.01485, "H": 0.01485, "L": 0.01474731, "C": 0.01484996, "V": 120.64766784}, {"T": "2018-02-03T01:50:00.000000", "O": 0.01475703, "H": 0.01484997, "L": 0.01475703, "C": 0.01484936, "V": 172.18544634}, {"T": "2018-02-03T01:55:00.000000", "O": 0.01476201, "H": 0.01484936, "L": 0.014758, "C": 0.01484906, "V": 76.53770276}, {"T": "2018-02-03T02:00:00.000000", "O": 0.01484906, "H": 0.01489, "L": 0.01476922, "C": 0.01484936, "V": 85.42671573}, {"T": "2018-02-03T02:05:00.000000", "O": 0.01484936, "H": 0.01488851, "L": 0.01479105, "C": 0.01488851, "V": 42.73175139}, {"T": "2018-02-03T02:10:00.000000", "O": 0.01488851, "H": 0.01489, "L": 0.01480703, "C": 0.01481783, "V": 111.6338817}, {"T": "2018-02-03T02:15:00.000000", "O": 0.01489, "H": 0.01489969, "L": 0.01481783, "C": 0.014889, "V": 164.48137121}, {"T": "2018-02-03T02:20:00.000000", "O": 0.01481854, "H": 0.0149, "L": 0.0148185, "C": 0.0148204, "V": 88.59760015}, {"T": "2018-02-03T02:25:00.000000", "O": 0.0148204, "H": 0.0149, "L": 0.01482024, "C": 0.0149, "V": 110.98095747}, {"T": "2018-02-03T02:30:00.000000", "O": 0.014899, "H": 0.01494183, "L": 0.01482024, "C": 0.01482254, "V": 206.5472982}, {"T": "2018-02-03T02:35:00.000000", "O": 0.01482052, "H": 0.01493375, "L": 0.01482032, "C": 0.01483503, "V": 125.37085829}, {"T": "2018-02-03T02:40:00.000000", "O": 0.01483503, "H": 0.01494, "L": 0.01483503, "C": 0.0149397, "V": 169.96594656}, {"T": "2018-02-03T02:45:00.000000", "O": 0.0149396, "H": 0.01495749, "L": 0.01485536, "C": 0.01495749, "V": 177.67006248}, {"T": "2018-02-03T02:50:00.000000", "O": 0.01495, "H": 0.01495749, "L": 0.01487657, "C": 0.01488, "V": 34.25293659}, {"T": "2018-02-03T02:55:00.000000", "O": 0.0149574, "H": 0.0149574, "L": 0.01488, "C": 0.01488, "V": 77.90548414}, {"T": "2018-02-03T03:00:00.000000", "O": 0.01488001, "H": 0.01495738, "L": 0.01487661, "C": 0.014948, "V": 49.50716476}, {"T": "2018-02-03T03:05:00.000000", "O": 0.01488, "H": 0.01494499, "L": 0.01487656, "C": 0.01487656, "V": 340.39096492}, {"T": "2018-02-03T03:10:00.000000", "O": 0.01487656, "H": 0.01494013, "L": 0.01487656, "C": 0.01487656, "V": 107.8555678}, {"T": "2018-02-03T03:15:00.000000", "O": 0.01487656, "H": 0.01492952, "L": 0.01487656, "C": 0.01487656, "V": 44.59493162}, {"T": "2018-02-03T03:20:00.000000", "O": 0.0149, "H": 0.01495749, "L": 0.01487656, "C": 0.01487656, "V": 67.30380526}, {"T": "2018-02-03T03:25:00.000000", "O": 0.01487656, "H": 0.01493799, "L": 0.01487656, "C": 0.01487656, "V": 75.23582158}, {"T": "2018-02-03T03:30:00.000000", "O": 0.01487656, "H": 0.01493699, "L": 0.01482131, "C": 0.01491987, "V": 174.28094983}, {"T": "2018-02-03T03:35:00.000000", "O": 0.01491987, "H": 0.01491987, "L": 0.01482302, "C": 0.01482302, "V": 48.39832496}, {"T": "2018-02-03T03:40:00.000000", "O": 0.01482302, "H": 0.01489986, "L": 0.01480232, "C": 0.0148998, "V": 111.16006128}, {"T": "2018-02-03T03:45:00.000000", "O": 0.0148998, "H": 0.0148998, "L": 0.014812, "C": 0.0148998, "V": 15.53869182}, {"T": "2018-02-03T03:50:00.000000", "O": 0.0148998, "H": 0.01491987, "L": 0.0148998, "C": 0.0148998, "V": 100.94795956}, {"T": "2018-02-03T03:55:00.000000", "O": 0.01490999, "H": 0.014956, "L": 0.0148998, "C": 0.01495599, "V": 159.15691568}, {"T": "2018-02-03T04:00:00.000000", "O": 0.01490015, "H": 0.01495599, "L": 0.0148998, "C": 0.0148998, "V": 139.23838233}, {"T": "2018-02-03T04:05:00.000000", "O": 0.0148998, "H": 0.0149575, "L": 0.014853, "C": 0.01489975, "V": 162.83523025}, {"T": "2018-02-03T04:10:00.000000", "O": 0.01489975, "H": 0.01489975, "L": 0.01462192, "C": 0.01478697, "V": 421.95785874}, {"T": "2018-02-03T04:15:00.000000", "O": 0.01478198, "H": 0.01478198, "L": 0.01456302, "C": 0.014568, "V": 124.93373759}, {"T": "2018-02-03T04:20:00.000000", "O": 0.014672, "H": 0.01470687, "L": 0.01455996, "C": 0.0146957, "V": 326.56362182}, {"T": "2018-02-03T04:25:00.000000", "O": 0.01469568, "H": 0.014755, "L": 0.01469343, "C": 0.0146957, "V": 63.35105796}, {"T": "2018-02-03T04:30:00.000000", "O": 0.01461804, "H": 0.01484086, "L": 0.01461804, "C": 0.01474401, "V": 194.46520136}, {"T": "2018-02-03T04:35:00.000000", "O": 0.01474201, "H": 0.01483852, "L": 0.01466107, "C": 0.01468101, "V": 251.49860264}, {"T": "2018-02-03T04:40:00.000000", "O": 0.014691, "H": 0.014809, "L": 0.014666, "C": 0.0146842, "V": 120.33204082}, {"T": "2018-02-03T04:45:00.000000", "O": 0.0148089, "H": 0.014809, "L": 0.01468501, "C": 0.01471201, "V": 85.46817839}, {"T": "2018-02-03T04:50:00.000000", "O": 0.01480397, "H": 0.01481881, "L": 0.01468001, "C": 0.01469807, "V": 64.6174135}, {"T": "2018-02-03T04:55:00.000000", "O": 0.01470999, "H": 0.01484422, "L": 0.01466002, "C": 0.01469367, "V": 142.46287689}, {"T": "2018-02-03T05:00:00.000000", "O": 0.01469367, "H": 0.01481, "L": 0.01463, "C": 0.014737, "V": 114.95011443}, {"T": "2018-02-03T05:05:00.000000", "O": 0.01473125, "H": 0.01475364, "L": 0.01463202, "C": 0.0147211, "V": 84.60460308}, {"T": "2018-02-03T05:10:00.000000", "O": 0.014737, "H": 0.01481, "L": 0.0147211, "C": 0.014776, "V": 55.83787495}, {"T": "2018-02-03T05:15:00.000000", "O": 0.014776, "H": 0.014776, "L": 0.014645, "C": 0.0146655, "V": 123.03767053}, {"T": "2018-02-03T05:20:00.000000", "O": 0.0146655, "H": 0.01481, "L": 0.0146655, "C": 0.01480999, "V": 126.87108889}, {"T": "2018-02-03T05:25:00.000000", "O": 0.014776, "H": 0.01481, "L": 0.01468802, "C": 0.014771, "V": 56.4809803}, {"T": "2018-02-03T05:30:00.000000", "O": 0.014771, "H": 0.01480297, "L": 0.014679, "C": 0.01468893, "V": 96.89304106}, {"T": "2018-02-03T05:35:00.000000", "O": 0.01481, "H": 0.01484282, "L": 0.01469217, "C": 0.01484, "V": 470.38145}, {"T": "2018-02-03T05:40:00.000000", "O": 0.01476891, "H": 0.01484282, "L": 0.014764, "C": 0.0148, "V": 104.30494255}, {"T": "2018-02-03T05:45:00.000000", "O": 0.01479955, "H": 0.01483, "L": 0.01475118, "C": 0.01479975, "V": 94.41607525}, {"T": "2018-02-03T05:50:00.000000", "O": 0.01476965, "H": 0.01483, "L": 0.01476965, "C": 0.01483, "V": 37.03955897}, {"T": "2018-02-03T05:55:00.000000", "O": 0.01483, "H": 0.01483, "L": 0.014768, "C": 0.014768, "V": 37.23676289}, {"T": "2018-02-03T06:00:00.000000", "O": 0.014778, "H": 0.01480998, "L": 0.01471201, "C": 0.0148, "V": 31.90272753}, {"T": "2018-02-03T06:05:00.000000", "O": 0.014777, "H": 0.01482499, "L": 0.01471004, "C": 0.014714, "V": 101.26204604}, {"T": "2018-02-03T06:10:00.000000", "O": 0.014714, "H": 0.01480441, "L": 0.01467914, "C": 0.01467914, "V": 21.53099455}, {"T": "2018-02-03T06:15:00.000000", "O": 0.01467914, "H": 0.0147597, "L": 0.01466903, "C": 0.01471998, "V": 29.43860744}, {"T": "2018-02-03T06:20:00.000000", "O": 0.01466903, "H": 0.01473, "L": 0.01461319, "C": 0.01464616, "V": 400.4890158}, {"T": "2018-02-03T06:25:00.000000", "O": 0.01464616, "H": 0.01470891, "L": 0.01461407, "C": 0.01461466, "V": 95.48496747}, {"T": "2018-02-03T06:30:00.000000", "O": 0.0147067, "H": 0.01472971, "L": 0.01461471, "C": 0.01461802, "V": 38.60935725}, {"T": "2018-02-03T06:35:00.000000", "O": 0.01472571, "H": 0.01479523, "L": 0.01464301, "C": 0.01470118, "V": 171.81104382}, {"T": "2018-02-03T06:40:00.000000", "O": 0.01470501, "H": 0.01479523, "L": 0.01469504, "C": 0.0146954, "V": 22.54817738}, {"T": "2018-02-03T06:45:00.000000", "O": 0.01479521, "H": 0.01479521, "L": 0.01470615, "C": 0.01479518, "V": 22.72531197}, {"T": "2018-02-03T06:50:00.000000", "O": 0.0147951, "H": 0.01480599, "L": 0.014685, "C": 0.014788, "V": 106.22928312}, {"T": "2018-02-03T06:55:00.000000", "O": 0.01475942, "H": 0.01483, "L": 0.01466714, "C": 0.01483, "V": 277.12901319}, {"T": "2018-02-03T07:00:00.000000", "O": 0.014771, "H": 0.01484282, "L": 0.01477098, "C": 0.01479101, "V": 29.56208548}, {"T": "2018-02-03T07:05:00.000000", "O": 0.01479101, "H": 0.01487659, "L": 0.01479101, "C": 0.01484282, "V": 98.46208865}, {"T": "2018-02-03T07:10:00.000000", "O": 0.01487584, "H": 0.01491383, "L": 0.01481213, "C": 0.01491383, "V": 58.7867139}, {"T": "2018-02-03T07:15:00.000000", "O": 0.01485602, "H": 0.01492175, "L": 0.01485602, "C": 0.01492175, "V": 44.50815521}, {"T": "2018-02-03T07:20:00.000000", "O": 0.0149155, "H": 0.01492175, "L": 0.01491383, "C": 0.01491383, "V": 103.21644218}, {"T": "2018-02-03T07:25:00.000000", "O": 0.01491383, "H": 0.01492175, "L": 0.01491383, "C": 0.01492175, "V": 172.58312816}, {"T": "2018-02-03T07:30:00.000000", "O": 0.01492175, "H": 0.01499, "L": 0.01491383, "C": 0.01499, "V": 229.06302695}, {"T": "2018-02-03T07:35:00.000000", "O": 0.01491383, "H": 0.01496999, "L": 0.01491383, "C": 0.01492, "V": 14.13194198}, {"T": "2018-02-03T07:40:00.000000", "O": 0.01491383, "H": 0.01493, "L": 0.01491383, "C": 0.01491383, "V": 71.04326943}, {"T": "2018-02-03T07:45:00.000000", "O": 0.01492, "H": 0.01496411, "L": 0.01491383, "C": 0.01491383, "V": 60.64937426}, {"T": "2018-02-03T07:50:00.000000", "O": 0.01491383, "H": 0.01495897, "L": 0.01483763, "C": 0.01495893, "V": 135.07438519}, {"T": "2018-02-03T07:55:00.000000", "O": 0.01495889, "H": 0.01495889, "L": 0.01482, "C": 0.01495399, "V": 144.26332958}, {"T": "2018-02-03T08:00:00.000000", "O": 0.014857, "H": 0.01495897, "L": 0.01483637, "C": 0.01495377, "V": 71.26839094}, {"T": "2018-02-03T08:05:00.000000", "O": 0.0149537, "H": 0.01495897, "L": 0.01495354, "C": 0.0149537, "V": 36.97620199}, {"T": "2018-02-03T08:10:00.000000", "O": 0.0149537, "H": 0.01497899, "L": 0.01495369, "C": 0.01495369, "V": 390.24084772}, {"T": "2018-02-03T08:15:00.000000", "O": 0.01495369, "H": 0.014975, "L": 0.01483533, "C": 0.01485103, "V": 308.91439182}, {"T": "2018-02-03T08:20:00.000000", "O": 0.014851, "H": 0.01491998, "L": 0.01480161, "C": 0.01480161, "V": 160.77597906}, {"T": "2018-02-03T08:25:00.000000", "O": 0.01490367, "H": 0.01493453, "L": 0.0148016, "C": 0.01481112, "V": 71.01057323}, {"T": "2018-02-03T08:30:00.000000", "O": 0.01481112, "H": 0.014906, "L": 0.01479103, "C": 0.01486128, "V": 38.74811421}, {"T": "2018-02-03T08:35:00.000000", "O": 0.01479161, "H": 0.01491599, "L": 0.01479161, "C": 0.01490926, "V": 96.21746142}, {"T": "2018-02-03T08:40:00.000000", "O": 0.01490915, "H": 0.0149258, "L": 0.01477961, "C": 0.01485, "V": 46.81020153}, {"T": "2018-02-03T08:45:00.000000", "O": 0.0147919, "H": 0.01490904, "L": 0.0147919, "C": 0.01481549, "V": 73.53950095}, {"T": "2018-02-03T08:50:00.000000", "O": 0.01481551, "H": 0.01495739, "L": 0.01481546, "C": 0.01485924, "V": 95.43589625}, {"T": "2018-02-03T08:55:00.000000", "O": 0.01485924, "H": 0.014975, "L": 0.01481554, "C": 0.01481554, "V": 73.21573133}, {"T": "2018-02-03T09:00:00.000000", "O": 0.01493068, "H": 0.01493068, "L": 0.01481586, "C": 0.01493, "V": 12.844918}, {"T": "2018-02-03T09:05:00.000000", "O": 0.01493, "H": 0.01493, "L": 0.01485152, "C": 0.01492409, "V": 22.60236066}, {"T": "2018-02-03T09:10:00.000000", "O": 0.01492409, "H": 0.01492409, "L": 0.01485202, "C": 0.0149, "V": 30.22658328}, {"T": "2018-02-03T09:15:00.000000", "O": 0.01492399, "H": 0.01495999, "L": 0.01485476, "C": 0.01488, "V": 88.31005669}, {"T": "2018-02-03T09:20:00.000000", "O": 0.01488, "H": 0.01495122, "L": 0.01481555, "C": 0.0149, "V": 88.31044256}, {"T": "2018-02-03T09:25:00.000000", "O": 0.0149, "H": 0.014923, "L": 0.0148, "C": 0.0148, "V": 115.8184463}, {"T": "2018-02-03T09:30:00.000000", "O": 0.01490989, "H": 0.01495108, "L": 0.01480007, "C": 0.0148234, "V": 80.88476379}, {"T": "2018-02-03T09:35:00.000000", "O": 0.01493898, "H": 0.01495895, "L": 0.01483325, "C": 0.01495895, "V": 45.99503154}, {"T": "2018-02-03T09:40:00.000000", "O": 0.01495895, "H": 0.01495895, "L": 0.01489656, "C": 0.01494999, "V": 53.13601642}, {"T": "2018-02-03T09:45:00.000000", "O": 0.01494999, "H": 0.015, "L": 0.01488622, "C": 0.01499983, "V": 359.11309473}, {"T": "2018-02-03T09:50:00.000000", "O": 0.01499497, "H": 0.0149999, "L": 0.01484409, "C": 0.0149217, "V": 109.81981125}, {"T": "2018-02-03T09:55:00.000000", "O": 0.0149207, "H": 0.014985, "L": 0.01492, "C": 0.014985, "V": 81.23658657}, {"T": "2018-02-03T10:00:00.000000", "O": 0.0149217, "H": 0.01507082, "L": 0.01484509, "C": 0.01491931, "V": 364.58826026}, {"T": "2018-02-03T10:05:00.000000", "O": 0.01488627, "H": 0.01491932, "L": 0.01484001, "C": 0.01491932, "V": 113.51718362}, {"T": "2018-02-03T10:10:00.000000", "O": 0.01484011, "H": 0.01497994, "L": 0.01484, "C": 0.01494, "V": 301.36571859}, {"T": "2018-02-03T10:15:00.000000", "O": 0.01493002, "H": 0.015, "L": 0.01487246, "C": 0.015, "V": 111.71313801}, {"T": "2018-02-03T10:20:00.000000", "O": 0.015, "H": 0.01502768, "L": 0.01488004, "C": 0.0150183, "V": 77.25136154}, {"T": "2018-02-03T10:25:00.000000", "O": 0.01501796, "H": 0.01503476, "L": 0.01488856, "C": 0.01492523, "V": 81.89895316}, {"T": "2018-02-03T10:30:00.000000", "O": 0.01492523, "H": 0.01503353, "L": 0.0149, "C": 0.0149, "V": 100.84289446}, {"T": "2018-02-03T10:35:00.000000", "O": 0.01492522, "H": 0.0150212, "L": 0.0149, "C": 0.014922, "V": 29.5563658}, {"T": "2018-02-03T10:40:00.000000", "O": 0.01502062, "H": 0.01502062, "L": 0.0149, "C": 0.0149, "V": 44.60073526}, {"T": "2018-02-03T10:45:00.000000", "O": 0.0149228, "H": 0.01501021, "L": 0.01490355, "C": 0.01500996, "V": 69.79174749}, {"T": "2018-02-03T10:50:00.000000", "O": 0.015009, "H": 0.015009, "L": 0.01490056, "C": 0.01500892, "V": 78.04810565}, {"T": "2018-02-03T10:55:00.000000", "O": 0.01490056, "H": 0.01500893, "L": 0.01490001, "C": 0.01490001, "V": 57.34260241}, {"T": "2018-02-03T11:00:00.000000", "O": 0.01490001, "H": 0.01503476, "L": 0.01490001, "C": 0.01496496, "V": 138.35771403}, {"T": "2018-02-03T11:05:00.000000", "O": 0.0150091, "H": 0.01507068, "L": 0.01492572, "C": 0.01497066, "V": 272.58551404}, {"T": "2018-02-03T11:10:00.000000", "O": 0.01497066, "H": 0.01507317, "L": 0.01492677, "C": 0.01494008, "V": 101.02554218}, {"T": "2018-02-03T11:15:00.000000", "O": 0.01506252, "H": 0.01507618, "L": 0.01492718, "C": 0.01503019, "V": 208.1027376}, {"T": "2018-02-03T11:20:00.000000", "O": 0.01495194, "H": 0.015051, "L": 0.01495194, "C": 0.01495194, "V": 36.65125674}, {"T": "2018-02-03T11:25:00.000000", "O": 0.01495, "H": 0.0150336, "L": 0.01495, "C": 0.014955, "V": 50.69854948}, {"T": "2018-02-03T11:30:00.000000", "O": 0.014955, "H": 0.0150335, "L": 0.014955, "C": 0.015029, "V": 60.78424858}, {"T": "2018-02-03T11:35:00.000000", "O": 0.015029, "H": 0.01503349, "L": 0.014955, "C": 0.01501988, "V": 95.21752051}, {"T": "2018-02-03T11:40:00.000000", "O": 0.0149551, "H": 0.01502899, "L": 0.014955, "C": 0.014955, "V": 124.93088037}, {"T": "2018-02-03T11:45:00.000000", "O": 0.01502161, "H": 0.01503349, "L": 0.0149277, "C": 0.01503349, "V": 77.55687501}, {"T": "2018-02-03T11:50:00.000000", "O": 0.01503349, "H": 0.01505, "L": 0.01495661, "C": 0.0150338, "V": 74.02298356}, {"T": "2018-02-03T11:55:00.000000", "O": 0.01505, "H": 0.01509946, "L": 0.01505, "C": 0.01509946, "V": 61.13626596}, {"T": "2018-02-03T12:00:00.000000", "O": 0.015089, "H": 0.0151, "L": 0.01500103, "C": 0.0151, "V": 166.13996866}, {"T": "2018-02-03T12:05:00.000000", "O": 0.0151, "H": 0.01513122, "L": 0.01504001, "C": 0.01513121, "V": 99.61744571}, {"T": "2018-02-03T12:10:00.000000", "O": 0.01513121, "H": 0.01513121, "L": 0.01506508, "C": 0.0151, "V": 36.73617584}, {"T": "2018-02-03T12:15:00.000000", "O": 0.0151, "H": 0.01513561, "L": 0.01500901, "C": 0.01500903, "V": 135.36197877}, {"T": "2018-02-03T12:20:00.000000", "O": 0.01504301, "H": 0.01509995, "L": 0.01496004, "C": 0.015, "V": 87.51892972}, {"T": "2018-02-03T12:25:00.000000", "O": 0.01501001, "H": 0.01509715, "L": 0.01498999, "C": 0.01508558, "V": 57.24867814}, {"T": "2018-02-03T12:30:00.000000", "O": 0.01508403, "H": 0.01508403, "L": 0.014955, "C": 0.014955, "V": 70.23728016}, {"T": "2018-02-03T12:35:00.000000", "O": 0.01495, "H": 0.01505542, "L": 0.01492136, "C": 0.0149462, "V": 516.66234446}, {"T": "2018-02-03T12:40:00.000000", "O": 0.01494321, "H": 0.01499987, "L": 0.01489208, "C": 0.01497909, "V": 236.19806849}, {"T": "2018-02-03T12:45:00.000000", "O": 0.01496, "H": 0.01505796, "L": 0.01494164, "C": 0.01497, "V": 198.56693957}, {"T": "2018-02-03T12:50:00.000000", "O": 0.01498998, "H": 0.01502699, "L": 0.01492, "C": 0.01500695, "V": 101.96711354}, {"T": "2018-02-03T12:55:00.000000", "O": 0.01492407, "H": 0.01500696, "L": 0.01488553, "C": 0.01495601, "V": 121.36173319}, {"T": "2018-02-03T13:00:00.000000", "O": 0.01500699, "H": 0.01508536, "L": 0.01498, "C": 0.015069, "V": 37.79342677}, {"T": "2018-02-03T13:05:00.000000", "O": 0.015069, "H": 0.015094, "L": 0.01499781, "C": 0.01500001, "V": 126.97347144}, {"T": "2018-02-03T13:10:00.000000", "O": 0.015068, "H": 0.01509642, "L": 0.015068, "C": 0.015068, "V": 126.42282641}, {"T": "2018-02-03T13:15:00.000000", "O": 0.015068, "H": 0.0151, "L": 0.015005, "C": 0.01501904, "V": 298.1088242}, {"T": "2018-02-03T13:20:00.000000", "O": 0.01509999, "H": 0.01511, "L": 0.01500439, "C": 0.0151, "V": 98.53322223}, {"T": "2018-02-03T13:25:00.000000", "O": 0.01509997, "H": 0.01518, "L": 0.015, "C": 0.01517996, "V": 836.39241388}, {"T": "2018-02-03T13:30:00.000000", "O": 0.01517492, "H": 0.01517997, "L": 0.01504414, "C": 0.01517274, "V": 43.23725674}, {"T": "2018-02-03T13:35:00.000000", "O": 0.01517274, "H": 0.01517305, "L": 0.01505067, "C": 0.01505827, "V": 136.85314297}, {"T": "2018-02-03T13:40:00.000000", "O": 0.01516761, "H": 0.01516761, "L": 0.01501, "C": 0.01505428, "V": 432.85471066}, {"T": "2018-02-03T13:45:00.000000", "O": 0.01505428, "H": 0.01516387, "L": 0.015021, "C": 0.0151636, "V": 132.92803209}, {"T": "2018-02-03T13:50:00.000000", "O": 0.0151636, "H": 0.01523009, "L": 0.015064, "C": 0.01512546, "V": 261.84946589}, {"T": "2018-02-03T13:55:00.000000", "O": 0.01521594, "H": 0.0154, "L": 0.0151321, "C": 0.01525208, "V": 429.32277367}, {"T": "2018-02-03T14:00:00.000000", "O": 0.01538982, "H": 0.0154, "L": 0.0152664, "C": 0.01533905, "V": 239.41649913}, {"T": "2018-02-03T14:05:00.000000", "O": 0.01533905, "H": 0.015423, "L": 0.01532533, "C": 0.01540067, "V": 186.87086561}, {"T": "2018-02-03T14:10:00.000000", "O": 0.01540067, "H": 0.0154296, "L": 0.01533867, "C": 0.01536588, "V": 69.81898624}, {"T": "2018-02-03T14:15:00.000000", "O": 0.0154296, "H": 0.01549998, "L": 0.01538001, "C": 0.01548274, "V": 332.5991894}, {"T": "2018-02-03T14:20:00.000000", "O": 0.01548277, "H": 0.01564995, "L": 0.01548277, "C": 0.0156211, "V": 395.03209777}, {"T": "2018-02-03T14:25:00.000000", "O": 0.01564, "H": 0.01581348, "L": 0.01564, "C": 0.01569162, "V": 311.8457013}, {"T": "2018-02-03T14:30:00.000000", "O": 0.01569162, "H": 0.01587999, "L": 0.01569162, "C": 0.01587911, "V": 273.96894737}, {"T": "2018-02-03T14:35:00.000000", "O": 0.01587911, "H": 0.0159691, "L": 0.01583601, "C": 0.0159, "V": 919.4438601}, {"T": "2018-02-03T14:40:00.000000", "O": 0.0159, "H": 0.0159695, "L": 0.01570068, "C": 0.01571088, "V": 445.03676687}, {"T": "2018-02-03T14:45:00.000000", "O": 0.01571088, "H": 0.01589548, "L": 0.0157007, "C": 0.0158, "V": 406.9019137}, {"T": "2018-02-03T14:50:00.000000", "O": 0.0158, "H": 0.015973, "L": 0.01572, "C": 0.01573, "V": 238.10923216}, {"T": "2018-02-03T14:55:00.000000", "O": 0.01573, "H": 0.01579906, "L": 0.015636, "C": 0.01570087, "V": 319.29285568}, {"T": "2018-02-03T15:00:00.000000", "O": 0.01570616, "H": 0.01594949, "L": 0.01570616, "C": 0.01579, "V": 337.22882738}, {"T": "2018-02-03T15:05:00.000000", "O": 0.01579, "H": 0.01589, "L": 0.01575584, "C": 0.01586995, "V": 188.05081478}, {"T": "2018-02-03T15:10:00.000000", "O": 0.01586, "H": 0.01586, "L": 0.01559, "C": 0.01569655, "V": 661.42029326}, {"T": "2018-02-03T15:15:00.000000", "O": 0.01568004, "H": 0.01582851, "L": 0.01568004, "C": 0.01582851, "V": 391.14028854}, {"T": "2018-02-03T15:20:00.000000", "O": 0.0158, "H": 0.01594115, "L": 0.01571302, "C": 0.01580438, "V": 204.17894524}, {"T": "2018-02-03T15:25:00.000000", "O": 0.01578893, "H": 0.01583984, "L": 0.01571302, "C": 0.01571303, "V": 418.43393954}, {"T": "2018-02-03T15:30:00.000000", "O": 0.01571303, "H": 0.01589598, "L": 0.01571303, "C": 0.01580379, "V": 170.44748276}, {"T": "2018-02-03T15:35:00.000000", "O": 0.01580379, "H": 0.01585222, "L": 0.0158, "C": 0.015805, "V": 167.69993064}, {"T": "2018-02-03T15:40:00.000000", "O": 0.015805, "H": 0.01585, "L": 0.01570101, "C": 0.0158458, "V": 443.0509455}, {"T": "2018-02-03T15:45:00.000000", "O": 0.0158458, "H": 0.015851, "L": 0.01573615, "C": 0.01585, "V": 406.84325975}, {"T": "2018-02-03T15:50:00.000000", "O": 0.01585, "H": 0.0159, "L": 0.015849, "C": 0.01586, "V": 160.877391}, {"T": "2018-02-03T15:55:00.000000", "O": 0.01586, "H": 0.01589994, "L": 0.0157961, "C": 0.0158, "V": 86.03823133}, {"T": "2018-02-03T16:00:00.000000", "O": 0.0157962, "H": 0.01593913, "L": 0.01574301, "C": 0.01593882, "V": 274.06349143}, {"T": "2018-02-03T16:05:00.000000", "O": 0.01588709, "H": 0.01593878, "L": 0.01580946, "C": 0.01587556, "V": 185.92631324}, {"T": "2018-02-03T16:10:00.000000", "O": 0.01587556, "H": 0.0159772, "L": 0.0157791, "C": 0.01587307, "V": 280.10480364}, {"T": "2018-02-03T16:15:00.000000", "O": 0.01587846, "H": 0.01606169, "L": 0.01587846, "C": 0.01599999, "V": 845.56837348}, {"T": "2018-02-03T16:20:00.000000", "O": 0.01605498, "H": 0.01608659, "L": 0.01592655, "C": 0.01606601, "V": 513.88834761}, {"T": "2018-02-03T16:25:00.000000", "O": 0.01606601, "H": 0.01610995, "L": 0.01595, "C": 0.01595, "V": 712.06717081}, {"T": "2018-02-03T16:30:00.000000", "O": 0.015975, "H": 0.01597738, "L": 0.01570101, "C": 0.0157187, "V": 828.94800056}, {"T": "2018-02-03T16:35:00.000000", "O": 0.0157243, "H": 0.0158467, "L": 0.01570102, "C": 0.01571189, "V": 184.39543907}, {"T": "2018-02-03T16:40:00.000000", "O": 0.01575881, "H": 0.01582993, "L": 0.01570101, "C": 0.01579899, "V": 147.98325282}, {"T": "2018-02-03T16:45:00.000000", "O": 0.01578909, "H": 0.01595948, "L": 0.0157011, "C": 0.01588, "V": 654.57793835}, {"T": "2018-02-03T16:50:00.000000", "O": 0.01588, "H": 0.01593897, "L": 0.01578, "C": 0.0158, "V": 222.54889893}, {"T": "2018-02-03T16:55:00.000000", "O": 0.0158, "H": 0.01580069, "L": 0.01575, "C": 0.01580068, "V": 456.24712643}, {"T": "2018-02-03T17:00:00.000000", "O": 0.01575, "H": 0.01580069, "L": 0.01575, "C": 0.01579578, "V": 399.6747005}, {"T": "2018-02-03T17:05:00.000000", "O": 0.01580069, "H": 0.01580069, "L": 0.0157011, "C": 0.0157011, "V": 347.70947737}, {"T": "2018-02-03T17:10:00.000000", "O": 0.0157011, "H": 0.01575105, "L": 0.01560003, "C": 0.01563507, "V": 896.76102481}, {"T": "2018-02-03T17:15:00.000000", "O": 0.01563507, "H": 0.01566599, "L": 0.0156, "C": 0.01560003, "V": 214.89177998}, {"T": "2018-02-03T17:20:00.000000", "O": 0.01562422, "H": 0.015691, "L": 0.01560003, "C": 0.015691, "V": 115.41242176}, {"T": "2018-02-03T17:25:00.000000", "O": 0.01565447, "H": 0.0157975, "L": 0.01562481, "C": 0.01571144, "V": 30.99790323}, {"T": "2018-02-03T17:30:00.000000", "O": 0.0158, "H": 0.01580069, "L": 0.01579999, "C": 0.01580065, "V": 47.99892896}, {"T": "2018-02-03T17:35:00.000000", "O": 0.01580065, "H": 0.01587486, "L": 0.01580065, "C": 0.01584848, "V": 621.09594977}, {"T": "2018-02-03T17:40:00.000000", "O": 0.0158585, "H": 0.0159, "L": 0.01584848, "C": 0.0158585, "V": 285.1337686}, {"T": "2018-02-03T17:45:00.000000", "O": 0.0158585, "H": 0.0159, "L": 0.0158585, "C": 0.0158585, "V": 64.70766169}, {"T": "2018-02-03T17:50:00.000000", "O": 0.0159, "H": 0.016, "L": 0.0158585, "C": 0.01596, "V": 112.6789893}, {"T": "2018-02-03T17:55:00.000000", "O": 0.01596, "H": 0.01603888, "L": 0.01596, "C": 0.0160151, "V": 178.85924586}, {"T": "2018-02-03T18:00:00.000000", "O": 0.01598092, "H": 0.01601681, "L": 0.01596, "C": 0.01596, "V": 74.2662828}, {"T": "2018-02-03T18:05:00.000000", "O": 0.01598093, "H": 0.01601681, "L": 0.01598093, "C": 0.01601681, "V": 118.97790773}, {"T": "2018-02-03T18:10:00.000000", "O": 0.01601681, "H": 0.0160605, "L": 0.0160168, "C": 0.01606049, "V": 72.17917156}, {"T": "2018-02-03T18:15:00.000000", "O": 0.01606049, "H": 0.01609, "L": 0.0159016, "C": 0.01590161, "V": 226.51587755}, {"T": "2018-02-03T18:20:00.000000", "O": 0.01594559, "H": 0.015976, "L": 0.01586863, "C": 0.015968, "V": 114.27120212}, {"T": "2018-02-03T18:25:00.000000", "O": 0.01589024, "H": 0.01607999, "L": 0.01589024, "C": 0.015968, "V": 143.30741777}, {"T": "2018-02-03T18:30:00.000000", "O": 0.01604888, "H": 0.01608993, "L": 0.015968, "C": 0.016035, "V": 71.45676311}, {"T": "2018-02-03T18:35:00.000000", "O": 0.01606863, "H": 0.01606863, "L": 0.01592802, "C": 0.016, "V": 178.76914028}, {"T": "2018-02-03T18:40:00.000000", "O": 0.016, "H": 0.01600001, "L": 0.015905, "C": 0.016, "V": 50.27783384}, {"T": "2018-02-03T18:45:00.000000", "O": 0.016, "H": 0.0160001, "L": 0.01595001, "C": 0.01599777, "V": 87.22686711}, {"T": "2018-02-03T18:50:00.000000", "O": 0.01599777, "H": 0.01601998, "L": 0.01599777, "C": 0.01601998, "V": 85.35432005}, {"T": "2018-02-03T18:55:00.000000", "O": 0.016, "H": 0.01609, "L": 0.01595603, "C": 0.01596381, "V": 224.49023118}, {"T": "2018-02-03T19:00:00.000000", "O": 0.01596381, "H": 0.01606998, "L": 0.01589911, "C": 0.01590299, "V": 368.44306107}, {"T": "2018-02-03T19:05:00.000000", "O": 0.01590323, "H": 0.01602499, "L": 0.01585851, "C": 0.0159637, "V": 107.28658017}, {"T": "2018-02-03T19:10:00.000000", "O": 0.01596371, "H": 0.0161, "L": 0.0159637, "C": 0.01609995, "V": 181.5558303}, {"T": "2018-02-03T19:15:00.000000", "O": 0.01609995, "H": 0.01614102, "L": 0.01609995, "C": 0.01614102, "V": 486.87429133}, {"T": "2018-02-03T19:20:00.000000", "O": 0.01614102, "H": 0.01616149, "L": 0.01614082, "C": 0.016155, "V": 334.06524153}, {"T": "2018-02-03T19:25:00.000000", "O": 0.01614082, "H": 0.01621045, "L": 0.01614082, "C": 0.0162, "V": 481.538696}, {"T": "2018-02-03T19:30:00.000000", "O": 0.0162, "H": 0.0163035, "L": 0.0162, "C": 0.0163035, "V": 655.50956537}, {"T": "2018-02-03T19:35:00.000000", "O": 0.0163035, "H": 0.016488, "L": 0.01630067, "C": 0.016488, "V": 1121.69526206}, {"T": "2018-02-03T19:40:00.000000", "O": 0.016488, "H": 0.01651, "L": 0.0164322, "C": 0.0165, "V": 509.41095004}, {"T": "2018-02-03T19:45:00.000000", "O": 0.01651, "H": 0.01652, "L": 0.01638973, "C": 0.01644999, "V": 289.80818425}, {"T": "2018-02-03T19:50:00.000000", "O": 0.01644999, "H": 0.01663967, "L": 0.01639826, "C": 0.016607, "V": 642.14024509}, {"T": "2018-02-03T19:55:00.000000", "O": 0.01663967, "H": 0.01696488, "L": 0.016607, "C": 0.01685122, "V": 3313.41785714}, {"T": "2018-02-03T20:00:00.000000", "O": 0.01677989, "H": 0.01687021, "L": 0.01665726, "C": 0.01672353, "V": 1253.38921331}, {"T": "2018-02-03T20:05:00.000000", "O": 0.01672353, "H": 0.01683856, "L": 0.01671605, "C": 0.0168, "V": 285.92757989}, {"T": "2018-02-03T20:10:00.000000", "O": 0.0168, "H": 0.017, "L": 0.01679999, "C": 0.01686212, "V": 1504.85577494}, {"T": "2018-02-03T20:15:00.000000", "O": 0.01692595, "H": 0.01699996, "L": 0.01665082, "C": 0.01671217, "V": 1311.11498314}, {"T": "2018-02-03T20:20:00.000000", "O": 0.01671213, "H": 0.01690301, "L": 0.01661, "C": 0.01679966, "V": 1192.43057792}, {"T": "2018-02-03T20:25:00.000000", "O": 0.01679968, "H": 0.01697989, "L": 0.01679968, "C": 0.01693992, "V": 999.53141564}, {"T": "2018-02-03T20:30:00.000000", "O": 0.01693992, "H": 0.017115, "L": 0.01693992, "C": 0.017115, "V": 1463.04991614}, {"T": "2018-02-03T20:35:00.000000", "O": 0.017115, "H": 0.01720495, "L": 0.01685, "C": 0.01685918, "V": 1675.78878103}, {"T": "2018-02-03T20:40:00.000000", "O": 0.01685918, "H": 0.01712984, "L": 0.0168423, "C": 0.01690413, "V": 850.4441384}, {"T": "2018-02-03T20:45:00.000000", "O": 0.01695809, "H": 0.01702897, "L": 0.0168393, "C": 0.0169, "V": 378.42246931}, {"T": "2018-02-03T20:50:00.000000", "O": 0.01693118, "H": 0.01699999, "L": 0.01688001, "C": 0.01693118, "V": 358.57513522}, {"T": "2018-02-03T20:55:00.000000", "O": 0.01693118, "H": 0.01712766, "L": 0.01693, "C": 0.01711348, "V": 2652.69296503}, {"T": "2018-02-03T21:00:00.000000", "O": 0.01711348, "H": 0.01727899, "L": 0.01711348, "C": 0.01725, "V": 434.23826864}, {"T": "2018-02-03T21:05:00.000000", "O": 0.01726196, "H": 0.01739687, "L": 0.01725, "C": 0.0173163, "V": 968.54619204}, {"T": "2018-02-03T21:10:00.000000", "O": 0.01733361, "H": 0.01739687, "L": 0.01730201, "C": 0.01735009, "V": 687.41773373}, {"T": "2018-02-03T21:15:00.000000", "O": 0.01735004, "H": 0.017503, "L": 0.01735004, "C": 0.0175011, "V": 799.39771734}, {"T": "2018-02-03T21:20:00.000000", "O": 0.0175, "H": 0.01754584, "L": 0.01748, "C": 0.01754583, "V": 1156.79485718}, {"T": "2018-02-03T21:25:00.000000", "O": 0.0175321, "H": 0.0176, "L": 0.0175321, "C": 0.01754584, "V": 704.04960394}, {"T": "2018-02-03T21:30:00.000000", "O": 0.01754584, "H": 0.01754584, "L": 0.01723, "C": 0.01730327, "V": 1957.66526565}, {"T": "2018-02-03T21:35:00.000000", "O": 0.01724004, "H": 0.01738746, "L": 0.01710391, "C": 0.01729017, "V": 1120.93789416}, {"T": "2018-02-03T21:40:00.000000", "O": 0.01738746, "H": 0.01738746, "L": 0.01722609, "C": 0.017242, "V": 808.74769237}, {"T": "2018-02-03T21:45:00.000000", "O": 0.01724, "H": 0.017329, "L": 0.01693119, "C": 0.01696198, "V": 1204.71682379}, {"T": "2018-02-03T21:50:00.000000", "O": 0.01696198, "H": 0.017103, "L": 0.01688, "C": 0.01702778, "V": 700.31939811}, {"T": "2018-02-03T21:55:00.000000", "O": 0.01702778, "H": 0.01713349, "L": 0.01699198, "C": 0.0170337, "V": 427.86238431}, {"T": "2018-02-03T22:00:00.000000", "O": 0.0170335, "H": 0.01709756, "L": 0.01700334, "C": 0.0170702, "V": 501.18788855}, {"T": "2018-02-03T22:05:00.000000", "O": 0.0170702, "H": 0.0170702, "L": 0.01673895, "C": 0.01673895, "V": 615.22396195}, {"T": "2018-02-03T22:10:00.000000", "O": 0.01681999, "H": 0.01705095, "L": 0.01670866, "C": 0.01698693, "V": 581.81955332}, {"T": "2018-02-03T22:15:00.000000", "O": 0.017, "H": 0.017019, "L": 0.016855, "C": 0.01685503, "V": 513.80309767}, {"T": "2018-02-03T22:20:00.000000", "O": 0.01699596, "H": 0.01700904, "L": 0.01685502, "C": 0.01696375, "V": 171.15449615}, {"T": "2018-02-03T22:25:00.000000", "O": 0.01699596, "H": 0.01737777, "L": 0.01696375, "C": 0.01737777, "V": 1136.49938835}, {"T": "2018-02-03T22:30:00.000000", "O": 0.017341, "H": 0.01742023, "L": 0.017341, "C": 0.0173903, "V": 227.40133621}, {"T": "2018-02-03T22:35:00.000000", "O": 0.01742023, "H": 0.01749232, "L": 0.01733303, "C": 0.01733303, "V": 992.54882352}, {"T": "2018-02-03T22:40:00.000000", "O": 0.0173778, "H": 0.01740016, "L": 0.01719232, "C": 0.017374, "V": 444.99925523}, {"T": "2018-02-03T22:45:00.000000", "O": 0.01731209, "H": 0.01735962, "L": 0.01714401, "C": 0.01728697, "V": 368.08622815}, {"T": "2018-02-03T22:50:00.000000", "O": 0.0171803, "H": 0.01724999, "L": 0.01712277, "C": 0.01712277, "V": 284.42280509}, {"T": "2018-02-03T22:55:00.000000", "O": 0.01712277, "H": 0.01712277, "L": 0.016835, "C": 0.01690555, "V": 454.39753233}, {"T": "2018-02-03T23:00:00.000000", "O": 0.01690555, "H": 0.01701496, "L": 0.01688332, "C": 0.01699253, "V": 528.91531138}, {"T": "2018-02-03T23:05:00.000000", "O": 0.0169998, "H": 0.01704687, "L": 0.016932, "C": 0.01694283, "V": 424.29405299}, {"T": "2018-02-03T23:10:00.000000", "O": 0.01704685, "H": 0.01704685, "L": 0.01683, "C": 0.01685053, "V": 290.78442767}, {"T": "2018-02-03T23:15:00.000000", "O": 0.016999, "H": 0.01699985, "L": 0.01683027, "C": 0.0169, "V": 188.2666883}, {"T": "2018-02-03T23:20:00.000000", "O": 0.0169, "H": 0.01699991, "L": 0.01689, "C": 0.01699769, "V": 124.29598359}, {"T": "2018-02-03T23:25:00.000000", "O": 0.01699769, "H": 0.01699772, "L": 0.01699646, "C": 0.01699772, "V": 1143.2451414}, {"T": "2018-02-03T23:30:00.000000", "O": 0.01699772, "H": 0.01729, "L": 0.01699659, "C": 0.01727599, "V": 346.52307314}, {"T": "2018-02-03T23:35:00.000000", "O": 0.01727599, "H": 0.0174, "L": 0.01718054, "C": 0.01720008, "V": 489.97822416}, {"T": "2018-02-03T23:40:00.000000", "O": 0.01720008, "H": 0.01733582, "L": 0.0172, "C": 0.01721046, "V": 300.55318294}, {"T": "2018-02-03T23:45:00.000000", "O": 0.01720205, "H": 0.017304, "L": 0.01700003, "C": 0.0171, "V": 254.51863386}, {"T": "2018-02-03T23:50:00.000000", "O": 0.01709999, "H": 0.0171, "L": 0.01701265, "C": 0.01702267, "V": 184.0221216}, {"T": "2018-02-03T23:55:00.000000", "O": 0.01709998, "H": 0.01717855, "L": 0.01702301, "C": 0.01710001, "V": 168.3544875}, {"T": "2018-02-04T00:00:00.000000", "O": 0.01710001, "H": 0.01719999, "L": 0.01704901, "C": 0.01705313, "V": 251.22331611}, {"T": "2018-02-04T00:05:00.000000", "O": 0.01717734, "H": 0.01719998, "L": 0.01702301, "C": 0.01705337, "V": 281.91735165}, {"T": "2018-02-04T00:10:00.000000", "O": 0.01708655, "H": 0.01708655, "L": 0.0169965, "C": 0.01699651, "V": 259.48215784}, {"T": "2018-02-04T00:15:00.000000", "O": 0.017, "H": 0.01711777, "L": 0.0169965, "C": 0.017, "V": 416.54770292}, {"T": "2018-02-04T00:20:00.000000", "O": 0.017112, "H": 0.01717996, "L": 0.01699653, "C": 0.01717996, "V": 88.34348484}, {"T": "2018-02-04T00:25:00.000000", "O": 0.01716992, "H": 0.0172, "L": 0.01701242, "C": 0.0171, "V": 93.12114077}, {"T": "2018-02-04T00:30:00.000000", "O": 0.017102, "H": 0.01719476, "L": 0.0169965, "C": 0.01715688, "V": 142.63293037}, {"T": "2018-02-04T00:35:00.000000", "O": 0.0171002, "H": 0.01719476, "L": 0.0171002, "C": 0.017133, "V": 47.80426532}, {"T": "2018-02-04T00:40:00.000000", "O": 0.017133, "H": 0.01719499, "L": 0.0169965, "C": 0.01712799, "V": 130.47883115}, {"T": "2018-02-04T00:45:00.000000", "O": 0.01714, "H": 0.0172, "L": 0.01703001, "C": 0.0172, "V": 510.9908416}, {"T": "2018-02-04T00:50:00.000000", "O": 0.01719798, "H": 0.017346, "L": 0.01706, "C": 0.01725619, "V": 582.67882141}, {"T": "2018-02-04T00:55:00.000000", "O": 0.017304, "H": 0.01747444, "L": 0.0170321, "C": 0.01747444, "V": 703.63149692}, {"T": "2018-02-04T01:00:00.000000", "O": 0.01746002, "H": 0.01754775, "L": 0.01746, "C": 0.01746, "V": 345.72960619}, {"T": "2018-02-04T01:05:00.000000", "O": 0.01746, "H": 0.0175477, "L": 0.01729712, "C": 0.01745, "V": 729.07001853}, {"T": "2018-02-04T01:10:00.000000", "O": 0.01744999, "H": 0.01747898, "L": 0.017326, "C": 0.0174499, "V": 244.00773475}, {"T": "2018-02-04T01:15:00.000000", "O": 0.01742, "H": 0.0175, "L": 0.01742, "C": 0.01749148, "V": 239.60733015}, {"T": "2018-02-04T01:20:00.000000", "O": 0.01749148, "H": 0.0175, "L": 0.017405, "C": 0.01744, "V": 208.12603208}, {"T": "2018-02-04T01:25:00.000000", "O": 0.0174231, "H": 0.0174231, "L": 0.01726999, "C": 0.01738999, "V": 893.8566531}, {"T": "2018-02-04T01:30:00.000000", "O": 0.01726999, "H": 0.017393, "L": 0.01720913, "C": 0.0173, "V": 76.70961546}, {"T": "2018-02-04T01:35:00.000000", "O": 0.0173, "H": 0.01739798, "L": 0.0173, "C": 0.01738999, "V": 215.3939795}, {"T": "2018-02-04T01:40:00.000000", "O": 0.01738968, "H": 0.01746, "L": 0.01737491, "C": 0.01746, "V": 159.43896258}, {"T": "2018-02-04T01:45:00.000000", "O": 0.01746, "H": 0.01749323, "L": 0.01741011, "C": 0.01745999, "V": 213.40967756}, {"T": "2018-02-04T01:50:00.000000", "O": 0.01742025, "H": 0.0175414, "L": 0.01742025, "C": 0.0175414, "V": 211.99053241}, {"T": "2018-02-04T01:55:00.000000", "O": 0.01752166, "H": 0.017599, "L": 0.01750483, "C": 0.017599, "V": 318.50643248}, {"T": "2018-02-04T02:00:00.000000", "O": 0.017599, "H": 0.01763, "L": 0.01754666, "C": 0.01762, "V": 227.88991767}, {"T": "2018-02-04T02:05:00.000000", "O": 0.01762, "H": 0.01768, "L": 0.01762, "C": 0.01767, "V": 112.37989068}, {"T": "2018-02-04T02:10:00.000000", "O": 0.01767, "H": 0.0178, "L": 0.017655, "C": 0.0178, "V": 622.91632551}, {"T": "2018-02-04T02:15:00.000000", "O": 0.0178, "H": 0.01787129, "L": 0.01755001, "C": 0.017606, "V": 1427.48068427}, {"T": "2018-02-04T02:20:00.000000", "O": 0.01760402, "H": 0.01777, "L": 0.017604, "C": 0.01776999, "V": 401.10421402}, {"T": "2018-02-04T02:25:00.000000", "O": 0.01776999, "H": 0.017899, "L": 0.01773077, "C": 0.017899, "V": 609.34940183}, {"T": "2018-02-04T02:30:00.000000", "O": 0.017899, "H": 0.01802461, "L": 0.017894, "C": 0.01802461, "V": 1538.9219945}, {"T": "2018-02-04T02:35:00.000000", "O": 0.01802461, "H": 0.018099, "L": 0.018008, "C": 0.01808141, "V": 987.09203526}, {"T": "2018-02-04T02:40:00.000000", "O": 0.018099, "H": 0.018099, "L": 0.018008, "C": 0.01801, "V": 829.43955285}, {"T": "2018-02-04T02:45:00.000000", "O": 0.01801, "H": 0.01805887, "L": 0.01779001, "C": 0.0178, "V": 925.99152233}, {"T": "2018-02-04T02:50:00.000000", "O": 0.01779101, "H": 0.017804, "L": 0.01759999, "C": 0.017804, "V": 674.70258721}, {"T": "2018-02-04T02:55:00.000000", "O": 0.017804, "H": 0.01780987, "L": 0.01761018, "C": 0.01766234, "V": 477.23038964}, {"T": "2018-02-04T03:00:00.000000", "O": 0.01766234, "H": 0.01781326, "L": 0.01758722, "C": 0.01781148, "V": 375.33090312}, {"T": "2018-02-04T03:05:00.000000", "O": 0.01781148, "H": 0.01781148, "L": 0.0177545, "C": 0.017806, "V": 386.29392255}, {"T": "2018-02-04T03:10:00.000000", "O": 0.017806, "H": 0.01785975, "L": 0.01768525, "C": 0.01773239, "V": 672.09455923}, {"T": "2018-02-04T03:15:00.000000", "O": 0.01784, "H": 0.01796359, "L": 0.01773925, "C": 0.01796359, "V": 152.71760364}, {"T": "2018-02-04T03:20:00.000000", "O": 0.01796359, "H": 0.01802399, "L": 0.0177955, "C": 0.0179, "V": 476.31834458}, {"T": "2018-02-04T03:25:00.000000", "O": 0.0177955, "H": 0.01797345, "L": 0.0177955, "C": 0.01788998, "V": 306.85277105}, {"T": "2018-02-04T03:30:00.000000", "O": 0.01796283, "H": 0.01796283, "L": 0.01788998, "C": 0.01789898, "V": 130.6230911}, {"T": "2018-02-04T03:35:00.000000", "O": 0.01788998, "H": 0.01792, "L": 0.01788998, "C": 0.01791999, "V": 136.63673353}, {"T": "2018-02-04T03:40:00.000000", "O": 0.01791999, "H": 0.01798115, "L": 0.01789998, "C": 0.01798115, "V": 177.67338111}, {"T": "2018-02-04T03:45:00.000000", "O": 0.01798115, "H": 0.018024, "L": 0.01789998, "C": 0.018, "V": 408.55629955}, {"T": "2018-02-04T03:50:00.000000", "O": 0.018, "H": 0.018, "L": 0.017903, "C": 0.01799994, "V": 383.1734703}, {"T": "2018-02-04T03:55:00.000000", "O": 0.01799993, "H": 0.01802, "L": 0.01789998, "C": 0.018, "V": 559.85565547}, {"T": "2018-02-04T04:00:00.000000", "O": 0.01801536, "H": 0.01803588, "L": 0.01789998, "C": 0.01799467, "V": 458.09991005}, {"T": "2018-02-04T04:05:00.000000", "O": 0.01793, "H": 0.01801, "L": 0.01793, "C": 0.01794, "V": 436.78516862}, {"T": "2018-02-04T04:10:00.000000", "O": 0.01794, "H": 0.01800994, "L": 0.0179283, "C": 0.017991, "V": 294.61310699}, {"T": "2018-02-04T04:15:00.000000", "O": 0.01792838, "H": 0.018, "L": 0.01789998, "C": 0.0179, "V": 361.22688642}, {"T": "2018-02-04T04:20:00.000000", "O": 0.0179, "H": 0.01799, "L": 0.01788998, "C": 0.01788999, "V": 125.63831829}, {"T": "2018-02-04T04:25:00.000000", "O": 0.01792998, "H": 0.01792999, "L": 0.01779003, "C": 0.0178, "V": 257.86419721}, {"T": "2018-02-04T04:30:00.000000", "O": 0.017795, "H": 0.0178784, "L": 0.01773999, "C": 0.01777, "V": 293.32432151}, {"T": "2018-02-04T04:35:00.000000", "O": 0.01777, "H": 0.0178, "L": 0.017696, "C": 0.017696, "V": 200.05306482}, {"T": "2018-02-04T04:40:00.000000", "O": 0.0176961, "H": 0.01778899, "L": 0.017696, "C": 0.01769601, "V": 387.02386185}, {"T": "2018-02-04T04:45:00.000000", "O": 0.01775685, "H": 0.01775685, "L": 0.01762362, "C": 0.017696, "V": 209.75705658}, {"T": "2018-02-04T04:50:00.000000", "O": 0.017696, "H": 0.017696, "L": 0.01762038, "C": 0.01767711, "V": 1277.26434011}, {"T": "2018-02-04T04:55:00.000000", "O": 0.01763512, "H": 0.0178, "L": 0.01763512, "C": 0.01775109, "V": 193.17731483}, {"T": "2018-02-04T05:00:00.000000", "O": 0.01775109, "H": 0.01775109, "L": 0.01765065, "C": 0.01768268, "V": 106.3049855}, {"T": "2018-02-04T05:05:00.000000", "O": 0.01768269, "H": 0.01768269, "L": 0.01765028, "C": 0.01768268, "V": 85.10935235}, {"T": "2018-02-04T05:10:00.000000", "O": 0.01768268, "H": 0.017723, "L": 0.01758721, "C": 0.017597, "V": 497.95057744}, {"T": "2018-02-04T05:15:00.000000", "O": 0.017597, "H": 0.01768598, "L": 0.01754666, "C": 0.017678, "V": 102.89098896}, {"T": "2018-02-04T05:20:00.000000", "O": 0.017678, "H": 0.01767899, "L": 0.01755401, "C": 0.01767899, "V": 141.98113182}, {"T": "2018-02-04T05:25:00.000000", "O": 0.0176779, "H": 0.01767899, "L": 0.01760001, "C": 0.017655, "V": 107.10687683}, {"T": "2018-02-04T05:30:00.000000", "O": 0.01764, "H": 0.01765999, "L": 0.01760002, "C": 0.01760009, "V": 70.45556438}, {"T": "2018-02-04T05:35:00.000000", "O": 0.01760009, "H": 0.01786108, "L": 0.01760009, "C": 0.0178, "V": 532.1889205}, {"T": "2018-02-04T05:40:00.000000", "O": 0.0178, "H": 0.01800995, "L": 0.0178, "C": 0.01800959, "V": 816.66213528}, {"T": "2018-02-04T05:45:00.000000", "O": 0.01800959, "H": 0.01805999, "L": 0.0179331, "C": 0.01797016, "V": 567.01183694}, {"T": "2018-02-04T05:50:00.000000", "O": 0.0179702, "H": 0.0181, "L": 0.0179702, "C": 0.01805, "V": 842.93437949}, {"T": "2018-02-04T05:55:00.000000", "O": 0.01805, "H": 0.01811251, "L": 0.01805, "C": 0.01811251, "V": 179.59043362}, {"T": "2018-02-04T06:00:00.000000", "O": 0.01810257, "H": 0.0181995, "L": 0.01803222, "C": 0.0181995, "V": 639.25429129}, {"T": "2018-02-04T06:05:00.000000", "O": 0.01814579, "H": 0.01837236, "L": 0.01814452, "C": 0.01836516, "V": 1111.07552961}, {"T": "2018-02-04T06:10:00.000000", "O": 0.01837236, "H": 0.0185, "L": 0.01836514, "C": 0.0185, "V": 1210.89004042}, {"T": "2018-02-04T06:15:00.000000", "O": 0.0184995, "H": 0.0186229, "L": 0.01843217, "C": 0.0186, "V": 2733.05168279}, {"T": "2018-02-04T06:20:00.000000", "O": 0.0186, "H": 0.01874246, "L": 0.01850803, "C": 0.018691, "V": 878.61161978}, {"T": "2018-02-04T06:25:00.000000", "O": 0.018691, "H": 0.01879905, "L": 0.018691, "C": 0.01876913, "V": 1039.05157626}, {"T": "2018-02-04T06:30:00.000000", "O": 0.018775, "H": 0.01877777, "L": 0.01833401, "C": 0.01833412, "V": 1493.86103843}, {"T": "2018-02-04T06:35:00.000000", "O": 0.01833413, "H": 0.0186, "L": 0.01828173, "C": 0.01853396, "V": 1753.03173091}, {"T": "2018-02-04T06:40:00.000000", "O": 0.01853396, "H": 0.0187504, "L": 0.01853396, "C": 0.01861078, "V": 852.4867232}, {"T": "2018-02-04T06:45:00.000000", "O": 0.01874923, "H": 0.01875996, "L": 0.01861061, "C": 0.01868, "V": 701.78904739}, {"T": "2018-02-04T06:50:00.000000", "O": 0.01871, "H": 0.01871, "L": 0.01850999, "C": 0.01855, "V": 535.10415459}, {"T": "2018-02-04T06:55:00.000000", "O": 0.01855002, "H": 0.01875369, "L": 0.01853, "C": 0.0186303, "V": 544.61297762}, {"T": "2018-02-04T07:00:00.000000", "O": 0.01864, "H": 0.01868499, "L": 0.01856001, "C": 0.01866699, "V": 558.72235058}, {"T": "2018-02-04T07:05:00.000000", "O": 0.01861031, "H": 0.01877499, "L": 0.0186, "C": 0.01867944, "V": 482.88912608}, {"T": "2018-02-04T07:10:00.000000", "O": 0.0186103, "H": 0.01867552, "L": 0.01856, "C": 0.01856001, "V": 503.65029493}, {"T": "2018-02-04T07:15:00.000000", "O": 0.01856001, "H": 0.01861199, "L": 0.01834607, "C": 0.01834607, "V": 895.99222014}, {"T": "2018-02-04T07:20:00.000000", "O": 0.01837157, "H": 0.018429, "L": 0.01817187, "C": 0.018429, "V": 374.25068567}, {"T": "2018-02-04T07:25:00.000000", "O": 0.018429, "H": 0.0185, "L": 0.01835323, "C": 0.01836021, "V": 1610.18625362}, {"T": "2018-02-04T07:30:00.000000", "O": 0.01846985, "H": 0.01846985, "L": 0.01828071, "C": 0.01839964, "V": 322.23045948}, {"T": "2018-02-04T07:35:00.000000", "O": 0.01839958, "H": 0.01839958, "L": 0.01815, "C": 0.01829979, "V": 791.34139645}, {"T": "2018-02-04T07:40:00.000000", "O": 0.01829978, "H": 0.018378, "L": 0.01815873, "C": 0.018378, "V": 114.17918309}, {"T": "2018-02-04T07:45:00.000000", "O": 0.018383, "H": 0.01849945, "L": 0.018378, "C": 0.01837806, "V": 148.16009378}, {"T": "2018-02-04T07:50:00.000000", "O": 0.018439, "H": 0.01857885, "L": 0.01837806, "C": 0.018442, "V": 301.74666188}, {"T": "2018-02-04T07:55:00.000000", "O": 0.018442, "H": 0.01854882, "L": 0.018408, "C": 0.018443, "V": 576.40911764}, {"T": "2018-02-04T08:00:00.000000", "O": 0.018443, "H": 0.01849499, "L": 0.01836667, "C": 0.01843799, "V": 413.38176794}, {"T": "2018-02-04T08:05:00.000000", "O": 0.01843799, "H": 0.01847957, "L": 0.01831002, "C": 0.018454, "V": 345.14601251}, {"T": "2018-02-04T08:10:00.000000", "O": 0.01836003, "H": 0.01854789, "L": 0.01836003, "C": 0.01852549, "V": 122.91917639}, {"T": "2018-02-04T08:15:00.000000", "O": 0.01850192, "H": 0.01857903, "L": 0.01848093, "C": 0.01850202, "V": 683.43374214}, {"T": "2018-02-04T08:20:00.000000", "O": 0.01855, "H": 0.0185801, "L": 0.01850202, "C": 0.0185801, "V": 414.27993495}, {"T": "2018-02-04T08:25:00.000000", "O": 0.0185615, "H": 0.018612, "L": 0.01855022, "C": 0.0185615, "V": 297.21007795}, {"T": "2018-02-04T08:30:00.000000", "O": 0.0185615, "H": 0.01862097, "L": 0.01855022, "C": 0.01855502, "V": 312.85975273}, {"T": "2018-02-04T08:35:00.000000", "O": 0.01855502, "H": 0.01861994, "L": 0.01839328, "C": 0.01839328, "V": 508.22969169}, {"T": "2018-02-04T08:40:00.000000", "O": 0.018432, "H": 0.018432, "L": 0.01827, "C": 0.018299, "V": 216.93190001}, {"T": "2018-02-04T08:45:00.000000", "O": 0.018299, "H": 0.0183, "L": 0.01818661, "C": 0.01818662, "V": 340.29756046}, {"T": "2018-02-04T08:50:00.000000", "O": 0.01818662, "H": 0.01826873, "L": 0.01816999, "C": 0.01823197, "V": 118.78401599}, {"T": "2018-02-04T08:55:00.000000", "O": 0.01826873, "H": 0.0183, "L": 0.0182, "C": 0.0183, "V": 418.42236241}, {"T": "2018-02-04T09:00:00.000000", "O": 0.0183, "H": 0.01838993, "L": 0.01829901, "C": 0.01836, "V": 176.67016925}, {"T": "2018-02-04T09:05:00.000000", "O": 0.01836, "H": 0.01843257, "L": 0.01828281, "C": 0.01838926, "V": 195.81666278}, {"T": "2018-02-04T09:10:00.000000", "O": 0.01843252, "H": 0.01843252, "L": 0.018301, "C": 0.0183053, "V": 214.60909433}, {"T": "2018-02-04T09:15:00.000000", "O": 0.018316, "H": 0.01839077, "L": 0.01830002, "C": 0.01830002, "V": 198.47456186}, {"T": "2018-02-04T09:20:00.000000", "O": 0.01828274, "H": 0.01830517, "L": 0.018149, "C": 0.01819635, "V": 929.97419653}, {"T": "2018-02-04T09:25:00.000000", "O": 0.01825, "H": 0.0183885, "L": 0.01819635, "C": 0.01836346, "V": 251.45313107}, {"T": "2018-02-04T09:30:00.000000", "O": 0.01830233, "H": 0.01838837, "L": 0.01827322, "C": 0.01827322, "V": 168.65307258}, {"T": "2018-02-04T09:35:00.000000", "O": 0.0183, "H": 0.0183, "L": 0.01824, "C": 0.01828525, "V": 110.87367262}, {"T": "2018-02-04T09:40:00.000000", "O": 0.01828525, "H": 0.01828525, "L": 0.01819, "C": 0.01819, "V": 78.70938757}, {"T": "2018-02-04T09:45:00.000000", "O": 0.01817257, "H": 0.01819, "L": 0.01813289, "C": 0.01816999, "V": 171.24813903}, {"T": "2018-02-04T09:50:00.000000", "O": 0.01813299, "H": 0.0181725, "L": 0.01802036, "C": 0.018072, "V": 206.5659492}, {"T": "2018-02-04T09:55:00.000000", "O": 0.0180801, "H": 0.0180801, "L": 0.018, "C": 0.01800255, "V": 636.78551716}, {"T": "2018-02-04T10:00:00.000000", "O": 0.01805999, "H": 0.01805999, "L": 0.01773781, "C": 0.01788002, "V": 608.68071326}, {"T": "2018-02-04T10:05:00.000000", "O": 0.01788002, "H": 0.01788002, "L": 0.0177, "C": 0.0178, "V": 374.83542185}, {"T": "2018-02-04T10:10:00.000000", "O": 0.01774028, "H": 0.01797677, "L": 0.01774028, "C": 0.01779978, "V": 779.17985527}, {"T": "2018-02-04T10:15:00.000000", "O": 0.01779999, "H": 0.01797385, "L": 0.01777, "C": 0.017864, "V": 159.26958728}, {"T": "2018-02-04T10:20:00.000000", "O": 0.017864, "H": 0.01787375, "L": 0.01765024, "C": 0.017668, "V": 211.04138331}, {"T": "2018-02-04T10:25:00.000000", "O": 0.017668, "H": 0.017668, "L": 0.01748999, "C": 0.01748999, "V": 408.05331523}, {"T": "2018-02-04T10:30:00.000000", "O": 0.01749001, "H": 0.017554, "L": 0.01748999, "C": 0.01749002, "V": 400.97368845}, {"T": "2018-02-04T10:35:00.000000", "O": 0.01749003, "H": 0.01752999, "L": 0.01731206, "C": 0.01732036, "V": 957.01575203}, {"T": "2018-02-04T10:40:00.000000", "O": 0.01731999, "H": 0.01762183, "L": 0.017265, "C": 0.017575, "V": 464.77567503}, {"T": "2018-02-04T10:45:00.000000", "O": 0.01757993, "H": 0.017593, "L": 0.01727162, "C": 0.0173131, "V": 366.99116251}, {"T": "2018-02-04T10:50:00.000000", "O": 0.0173131, "H": 0.01761107, "L": 0.01728162, "C": 0.01751011, "V": 219.01291666}, {"T": "2018-02-04T10:55:00.000000", "O": 0.01758865, "H": 0.0175983, "L": 0.01740201, "C": 0.017484, "V": 500.73153263}, {"T": "2018-02-04T11:00:00.000000", "O": 0.017484, "H": 0.01770524, "L": 0.01743, "C": 0.01754003, "V": 182.42366054}, {"T": "2018-02-04T11:05:00.000000", "O": 0.01761224, "H": 0.01765389, "L": 0.0175, "C": 0.0175, "V": 295.5442414}, {"T": "2018-02-04T11:10:00.000000", "O": 0.01754879, "H": 0.01757473, "L": 0.01742999, "C": 0.01752, "V": 148.91119752}, {"T": "2018-02-04T11:15:00.000000", "O": 0.0175264, "H": 0.01782345, "L": 0.01721038, "C": 0.01721038, "V": 1195.83779908}, {"T": "2018-02-04T11:20:00.000000", "O": 0.01728468, "H": 0.01732911, "L": 0.01705124, "C": 0.0171344, "V": 1316.13929117}, {"T": "2018-02-04T11:25:00.000000", "O": 0.01720404, "H": 0.01720404, "L": 0.01710001, "C": 0.0171521, "V": 178.17217717}, {"T": "2018-02-04T11:30:00.000000", "O": 0.0171521, "H": 0.01762122, "L": 0.0171208, "C": 0.0176, "V": 331.10240491}, {"T": "2018-02-04T11:35:00.000000", "O": 0.0176, "H": 0.01788871, "L": 0.0175942, "C": 0.01788779, "V": 565.98590777}, {"T": "2018-02-04T11:40:00.000000", "O": 0.0178886, "H": 0.01788869, "L": 0.01765999, "C": 0.01776987, "V": 303.84488431}, {"T": "2018-02-04T11:45:00.000000", "O": 0.01776976, "H": 0.01776976, "L": 0.01725957, "C": 0.01732911, "V": 581.22723233}, {"T": "2018-02-04T11:50:00.000000", "O": 0.01732911, "H": 0.01777, "L": 0.01732468, "C": 0.01777, "V": 362.24395905}, {"T": "2018-02-04T11:55:00.000000", "O": 0.01777, "H": 0.01777, "L": 0.0176, "C": 0.0177, "V": 99.94480985}, {"T": "2018-02-04T12:00:00.000000", "O": 0.0177, "H": 0.01777, "L": 0.01763302, "C": 0.01776898, "V": 362.3309985}, {"T": "2018-02-04T12:05:00.000000", "O": 0.01776898, "H": 0.018, "L": 0.01770823, "C": 0.017906, "V": 418.59154104}, {"T": "2018-02-04T12:10:00.000000", "O": 0.017906, "H": 0.01809999, "L": 0.01790201, "C": 0.018, "V": 849.03164589}, {"T": "2018-02-04T12:15:00.000000", "O": 0.0180608, "H": 0.01811188, "L": 0.01800005, "C": 0.0181, "V": 688.71682786}, {"T": "2018-02-04T12:20:00.000000", "O": 0.0181, "H": 0.01827071, "L": 0.01800101, "C": 0.01819996, "V": 861.72991512}, {"T": "2018-02-04T12:25:00.000000", "O": 0.01818, "H": 0.0183621, "L": 0.01815006, "C": 0.01825724, "V": 634.96904779}, {"T": "2018-02-04T12:30:00.000000", "O": 0.01818018, "H": 0.018298, "L": 0.01800903, "C": 0.01817739, "V": 978.53057887}, {"T": "2018-02-04T12:35:00.000000", "O": 0.01817739, "H": 0.01827899, "L": 0.01810201, "C": 0.0182365, "V": 479.77312236}, {"T": "2018-02-04T12:40:00.000000", "O": 0.0182365, "H": 0.01827899, "L": 0.01817, "C": 0.01817, "V": 595.28659083}, {"T": "2018-02-04T12:45:00.000000", "O": 0.01817, "H": 0.01820689, "L": 0.018001, "C": 0.01802499, "V": 289.55704996}, {"T": "2018-02-04T12:50:00.000000", "O": 0.018024, "H": 0.01802499, "L": 0.01775327, "C": 0.01775327, "V": 189.57164158}, {"T": "2018-02-04T12:55:00.000000", "O": 0.01775143, "H": 0.01785, "L": 0.0177, "C": 0.01784998, "V": 267.85954872}, {"T": "2018-02-04T13:00:00.000000", "O": 0.01774901, "H": 0.01784896, "L": 0.01731531, "C": 0.01731531, "V": 673.85322067}, {"T": "2018-02-04T13:05:00.000000", "O": 0.01740001, "H": 0.0177205, "L": 0.01732535, "C": 0.01756286, "V": 903.91324639}, {"T": "2018-02-04T13:10:00.000000", "O": 0.01756285, "H": 0.01756285, "L": 0.01726155, "C": 0.017393, "V": 534.07656794}, {"T": "2018-02-04T13:15:00.000000", "O": 0.01749016, "H": 0.01779501, "L": 0.01739, "C": 0.01757371, "V": 758.41152591}, {"T": "2018-02-04T13:20:00.000000", "O": 0.017661, "H": 0.0179151, "L": 0.01760002, "C": 0.01790634, "V": 412.58347417}, {"T": "2018-02-04T13:25:00.000000", "O": 0.01790634, "H": 0.01791899, "L": 0.01745017, "C": 0.01754478, "V": 276.20841333}, {"T": "2018-02-04T13:30:00.000000", "O": 0.01754475, "H": 0.01779541, "L": 0.01742, "C": 0.01771652, "V": 658.46442607}, {"T": "2018-02-04T13:35:00.000000", "O": 0.017658, "H": 0.01798726, "L": 0.01762507, "C": 0.017839, "V": 497.05961137}, {"T": "2018-02-04T13:40:00.000000", "O": 0.017839, "H": 0.01798625, "L": 0.017839, "C": 0.01798001, "V": 222.65131093}, {"T": "2018-02-04T13:45:00.000000", "O": 0.01798625, "H": 0.0181, "L": 0.01798, "C": 0.01798, "V": 469.70786919}, {"T": "2018-02-04T13:50:00.000000", "O": 0.01798, "H": 0.018069, "L": 0.01787999, "C": 0.01787999, "V": 251.70818509}, {"T": "2018-02-04T13:55:00.000000", "O": 0.01787999, "H": 0.01820161, "L": 0.01787999, "C": 0.0182, "V": 225.17799738}, {"T": "2018-02-04T14:00:00.000000", "O": 0.0182, "H": 0.0182565, "L": 0.018, "C": 0.01814999, "V": 729.30613404}, {"T": "2018-02-04T14:05:00.000000", "O": 0.01815, "H": 0.01815, "L": 0.01805403, "C": 0.01805599, "V": 131.06336183}, {"T": "2018-02-04T14:10:00.000000", "O": 0.01805599, "H": 0.0181, "L": 0.018, "C": 0.01809996, "V": 281.02228763}, {"T": "2018-02-04T14:15:00.000000", "O": 0.01809996, "H": 0.01812, "L": 0.01786304, "C": 0.01790208, "V": 504.81240815}, {"T": "2018-02-04T14:20:00.000000", "O": 0.01790209, "H": 0.01811654, "L": 0.01790205, "C": 0.01811654, "V": 370.72785429}, {"T": "2018-02-04T14:25:00.000000", "O": 0.0181, "H": 0.01817696, "L": 0.01806251, "C": 0.01806251, "V": 175.82640972}, {"T": "2018-02-04T14:30:00.000000", "O": 0.01817579, "H": 0.01817579, "L": 0.018, "C": 0.01800035, "V": 613.13750465}, {"T": "2018-02-04T14:35:00.000000", "O": 0.018, "H": 0.01806695, "L": 0.01790374, "C": 0.01802999, "V": 397.48295762}, {"T": "2018-02-04T14:40:00.000000", "O": 0.0179999, "H": 0.01804895, "L": 0.01795, "C": 0.01795002, "V": 240.76098712}, {"T": "2018-02-04T14:45:00.000000", "O": 0.01803, "H": 0.01804895, "L": 0.01776999, "C": 0.01777034, "V": 415.69155129}, {"T": "2018-02-04T14:50:00.000000", "O": 0.01778, "H": 0.01787156, "L": 0.01777035, "C": 0.01783006, "V": 69.19630856}, {"T": "2018-02-04T14:55:00.000000", "O": 0.01783007, "H": 0.01795883, "L": 0.01783007, "C": 0.01795883, "V": 156.02432439}, {"T": "2018-02-04T15:00:00.000000", "O": 0.017911, "H": 0.018, "L": 0.01787245, "C": 0.018, "V": 71.05891089}, {"T": "2018-02-04T15:05:00.000000", "O": 0.018, "H": 0.01808, "L": 0.01796581, "C": 0.018, "V": 289.39956832}, {"T": "2018-02-04T15:10:00.000000", "O": 0.01807283, "H": 0.01813597, "L": 0.018, "C": 0.01802735, "V": 277.69812467}, {"T": "2018-02-04T15:15:00.000000", "O": 0.01813598, "H": 0.0182, "L": 0.01802735, "C": 0.01817737, "V": 333.49434739}, {"T": "2018-02-04T15:20:00.000000", "O": 0.01817737, "H": 0.0182, "L": 0.01806314, "C": 0.01809003, "V": 559.62291739}, {"T": "2018-02-04T15:25:00.000000", "O": 0.01809004, "H": 0.018177, "L": 0.01809003, "C": 0.0181765, "V": 218.47013494}, {"T": "2018-02-04T15:30:00.000000", "O": 0.018174, "H": 0.0181765, "L": 0.018006, "C": 0.01803736, "V": 129.20665011}, {"T": "2018-02-04T15:35:00.000000", "O": 0.01815, "H": 0.01817398, "L": 0.01806938, "C": 0.01815, "V": 148.41089065}, {"T": "2018-02-04T15:40:00.000000", "O": 0.01815, "H": 0.018177, "L": 0.01804206, "C": 0.01817, "V": 82.93388401}, {"T": "2018-02-04T15:45:00.000000", "O": 0.01817, "H": 0.018177, "L": 0.01806712, "C": 0.01817012, "V": 160.6187311}, {"T": "2018-02-04T15:50:00.000000", "O": 0.01817012, "H": 0.01819999, "L": 0.01807, "C": 0.01807, "V": 547.35453955}, {"T": "2018-02-04T15:55:00.000000", "O": 0.01807, "H": 0.01807003, "L": 0.01788914, "C": 0.01796113, "V": 850.14410727}, {"T": "2018-02-04T16:00:00.000000", "O": 0.01796113, "H": 0.018, "L": 0.01788919, "C": 0.0179791, "V": 245.20824523}, {"T": "2018-02-04T16:05:00.000000", "O": 0.0179791, "H": 0.018115, "L": 0.0179791, "C": 0.01804797, "V": 169.68661932}, {"T": "2018-02-04T16:10:00.000000", "O": 0.018115, "H": 0.01814486, "L": 0.01796686, "C": 0.01814485, "V": 865.46533852}, {"T": "2018-02-04T16:15:00.000000", "O": 0.01800024, "H": 0.01814485, "L": 0.01800023, "C": 0.0181, "V": 216.67496515}, {"T": "2018-02-04T16:20:00.000000", "O": 0.0181, "H": 0.018125, "L": 0.01790929, "C": 0.01790929, "V": 288.46343074}, {"T": "2018-02-04T16:25:00.000000", "O": 0.01794999, "H": 0.01797, "L": 0.017889, "C": 0.017889, "V": 400.29253399}, {"T": "2018-02-04T16:30:00.000000", "O": 0.01795, "H": 0.01797, "L": 0.017889, "C": 0.01795, "V": 264.23905815}, {"T": "2018-02-04T16:35:00.000000", "O": 0.01795, "H": 0.01809766, "L": 0.017889, "C": 0.01801, "V": 329.72786053}, {"T": "2018-02-04T16:40:00.000000", "O": 0.01801, "H": 0.01809642, "L": 0.017805, "C": 0.01787155, "V": 262.51599116}, {"T": "2018-02-04T16:45:00.000000", "O": 0.017871, "H": 0.01795495, "L": 0.01780003, "C": 0.01788166, "V": 173.94950467}] |