stable/freqtrade/tests/testdata/ETH_BTC-1m.json

[{"T": "2018-01-25T16:50:00.000000", "O": 0.09371, "H": 0.09371, "L": 0.0935501, "C": 0.0935501, "V": 10.34958148}, {"T": "2018-01-25T16:51:00.000000", "O": 0.0935502, "H": 0.09371, "L": 0.09355002, "C": 0.0935501, "V": 29.1917679}, {"T": "2018-01-25T16:52:00.000000", "O": 0.0935501, "H": 0.09371033, "L": 0.0935501, "C": 0.09371033, "V": 6.62483459}, {"T": "2018-01-25T16:53:00.000000", "O": 0.09371032, "H": 0.09371032, "L": 0.0937103, "C": 0.09371032, "V": 5.09499159}, {"T": "2018-01-25T16:54:00.000000", "O": 0.09371032, "H": 0.09371033, "L": 0.09370561, "C": 0.0937103, "V": 15.0508162}, {"T": "2018-01-25T16:55:00.000000", "O": 0.0937103, "H": 0.09371033, "L": 0.09355012, "C": 0.0937103, "V": 6.33568876}, {"T": "2018-01-25T16:56:00.000000", "O": 0.09371033, "H": 0.09371033, "L": 0.09371032, "C": 0.09371033, "V": 5.3242707}, {"T": "2018-01-25T16:57:00.000000", "O": 0.09371033, "H": 0.09371033, "L": 0.09371032, "C": 0.09371033, "V": 10.16657561}, {"T": "2018-01-25T16:58:00.000000", "O": 0.09371033, "H": 0.09377089, "L": 0.09371033, "C": 0.09377089, "V": 12.45085098}, {"T": "2018-01-25T16:59:00.000000", "O": 0.09377089, "H": 0.09377089, "L": 0.0935501, "C": 0.09377, "V": 17.05776908}, {"T": "2018-01-25T17:00:00.000000", "O": 0.09377, "H": 0.09377089, "L": 0.0935501, "C": 0.09377089, "V": 2.92507261}, {"T": "2018-01-25T17:01:00.000000", "O": 0.09377089, "H": 0.09377089, "L": 0.09358788, "C": 0.09377089, "V": 3.31945503}, {"T": "2018-01-25T17:02:00.000000", "O": 0.09377089, "H": 0.0940379, "L": 0.0935501, "C": 0.09377089, "V": 83.28165353}, {"T": "2018-01-25T17:03:00.000000", "O": 0.0939, "H": 0.0939, "L": 0.09358779, "C": 0.0939, "V": 8.37301505}, {"T": "2018-01-25T17:04:00.000000", "O": 0.09389999, "H": 0.0939, "L": 0.09366523, "C": 0.09385, "V": 15.02219827}, {"T": "2018-01-25T17:05:00.000000", "O": 0.09389858, "H": 0.0939, "L": 0.09389858, "C": 0.09389858, "V": 34.3479733}, {"T": "2018-01-25T17:06:00.000000", "O": 0.09389958, "H": 0.0939, "L": 0.09389858, "C": 0.0939, "V": 54.78556723}, {"T": "2018-01-25T17:07:00.000000", "O": 0.0939, "H": 0.0939, "L": 0.09324301, "C": 0.09324301, "V": 150.60289622}, {"T": "2018-01-25T17:08:00.000000", "O": 0.09389958, "H": 0.094365, "L": 0.09384, "C": 0.094365, "V": 40.98059183}, {"T": "2018-01-25T17:09:00.000000", "O": 0.09435431, "H": 0.09439996, "L": 0.0941191, "C": 0.09439996, "V": 13.15719875}, {"T": "2018-01-25T17:10:00.000000", "O": 0.09413167, "H": 0.094365, "L": 0.09399392, "C": 0.09399958, "V": 30.56323642}, {"T": "2018-01-25T17:11:00.000000", "O": 0.09390009, "H": 0.09427589, "L": 0.09390009, "C": 0.09399392, "V": 2.27199672}, {"T": "2018-01-25T17:12:00.000000", "O": 0.09399958, "H": 0.09399958, "L": 0.09399391, "C": 0.09399958, "V": 23.05596323}, {"T": "2018-01-25T17:13:00.000000", "O": 0.09427589, "H": 0.09429958, "L": 0.09399958, "C": 0.09429958, "V": 21.65775621}, {"T": "2018-01-25T17:14:00.000000", "O": 0.09413167, "H": 0.0942995, "L": 0.094, "C": 0.0941995, "V": 6.49669931}, {"T": "2018-01-25T17:15:00.000000", "O": 0.0941995, "H": 0.0941995, "L": 0.094, "C": 0.0941995, "V": 5.31764927}, {"T": "2018-01-25T17:16:00.000000", "O": 0.0941995, "H": 0.09429949, "L": 0.09401, "C": 0.0941995, "V": 21.14979467}, {"T": "2018-01-25T17:17:00.000000", "O": 0.0941995, "H": 0.09419952, "L": 0.0941995, "C": 0.09419952, "V": 5.65807156}, {"T": "2018-01-25T17:18:00.000000", "O": 0.09429949, "H": 0.09429949, "L": 0.0941995, "C": 0.09429949, "V": 34.62692866}, {"T": "2018-01-25T17:19:00.000000", "O": 0.09429948, "H": 0.09429948, "L": 0.09421452, "C": 0.09421452, "V": 1.8913415}, {"T": "2018-01-25T17:20:00.000000", "O": 0.0941995, "H": 0.09429948, "L": 0.0941995, "C": 0.09421452, "V": 13.84590028}, {"T": "2018-01-25T17:21:00.000000", "O": 0.09421453, "H": 0.09429947, "L": 0.09401, "C": 0.09401, "V": 4.40604346}, {"T": "2018-01-25T17:22:00.000000", "O": 0.09410649, "H": 0.09429948, "L": 0.09410649, "C": 0.09429948, "V": 24.455782}, {"T": "2018-01-25T17:23:00.000000", "O": 0.09429948, "H": 0.09429949, "L": 0.09400001, "C": 0.09400001, "V": 39.73890049}, {"T": "2018-01-25T17:24:00.000000", "O": 0.0942994, "H": 0.0942994, "L": 0.09427306, "C": 0.09427306, "V": 1.32073987}, {"T": "2018-01-25T17:25:00.000000", "O": 0.09427306, "H": 0.09427306, "L": 0.09410265, "C": 0.09410265, "V": 5.08944577}, {"T": "2018-01-25T17:26:00.000000", "O": 0.09410265, "H": 0.09410265, "L": 0.09400003, "C": 0.0941, "V": 2.15942845}, {"T": "2018-01-25T17:27:00.000000", "O": 0.0941, "H": 0.0941, "L": 0.09400003, "C": 0.0940999, "V": 13.66516477}, {"T": "2018-01-25T17:28:00.000000", "O": 0.0940999, "H": 0.0941, "L": 0.09403337, "C": 0.09403337, "V": 4.48626901}, {"T": "2018-01-25T17:29:00.000000", "O": 0.0940999, "H": 0.0940999, "L": 0.09403337, "C": 0.0940999, "V": 1.54783625}, {"T": "2018-01-25T17:30:00.000000", "O": 0.0940998, "H": 0.0940999, "L": 0.09403337, "C": 0.09403337, "V": 4.26009605}, {"T": "2018-01-25T17:31:00.000000", "O": 0.0940998, "H": 0.0940998, "L": 0.09403337, "C": 0.09403337, "V": 11.30127716}, {"T": "2018-01-25T17:32:00.000000", "O": 0.09403337, "H": 0.0940998, "L": 0.09400003, "C": 0.09400003, "V": 8.26183528}, {"T": "2018-01-25T17:33:00.000000", "O": 0.0940998, "H": 0.0940998, "L": 0.09400003, "C": 0.09409979, "V": 3.87913124}, {"T": "2018-01-25T17:34:00.000000", "O": 0.09409979, "H": 0.09409979, "L": 0.09403338, "C": 0.09403338, "V": 1.39599978}, {"T": "2018-01-25T17:35:00.000000", "O": 0.09403338, "H": 0.09409979, "L": 0.09403337, "C": 0.09403337, "V": 4.52976812}, {"T": "2018-01-25T17:36:00.000000", "O": 0.0940001, "H": 0.09403337, "L": 0.0940001, "C": 0.09403337, "V": 11.19000344}, {"T": "2018-01-25T17:37:00.000000", "O": 0.09403338, "H": 0.09409979, "L": 0.09403338, "C": 0.09409979, "V": 1.14990863}, {"T": "2018-01-25T17:38:00.000000", "O": 0.09409979, "H": 0.09409979, "L": 0.094, "C": 0.09409978, "V": 13.23712215}, {"T": "2018-01-25T17:39:00.000000", "O": 0.09403339, "H": 0.09409978, "L": 0.09403339, "C": 0.09409978, "V": 13.14581034}, {"T": "2018-01-25T17:40:00.000000", "O": 0.09409977, "H": 0.09409978, "L": 0.09403339, "C": 0.09409978, "V": 8.33704469}, {"T": "2018-01-25T17:41:00.000000", "O": 0.09409978, "H": 0.09409978, "L": 0.0940335, "C": 0.09409978, "V": 3.34548266}, {"T": "2018-01-25T17:42:00.000000", "O": 0.094099, "H": 0.094099, "L": 0.09405, "C": 0.09405, "V": 24.25869399}, {"T": "2018-01-25T17:43:00.000000", "O": 0.09405, "H": 0.09409898, "L": 0.09403342, "C": 0.09409898, "V": 12.42017699}, {"T": "2018-01-25T17:44:00.000000", "O": 0.09409898, "H": 0.09409898, "L": 0.09403342, "C": 0.09403342, "V": 17.48874111}, {"T": "2018-01-25T17:45:00.000000", "O": 0.09403342, "H": 0.09409897, "L": 0.0939996, "C": 0.09409897, "V": 24.07452439}, {"T": "2018-01-25T17:46:00.000000", "O": 0.0939996, "H": 0.09409897, "L": 0.0939996, "C": 0.09409897, "V": 0.71791936}, {"T": "2018-01-25T17:47:00.000000", "O": 0.09409898, "H": 0.09409978, "L": 0.09409897, "C": 0.09409978, "V": 14.15738382}, {"T": "2018-01-25T17:48:00.000000", "O": 0.09409978, "H": 0.09409978, "L": 0.09409977, "C": 0.09409977, "V": 1.04992569}, {"T": "2018-01-25T17:49:00.000000", "O": 0.09409978, "H": 0.09409978, "L": 0.0939996, "C": 0.09409977, "V": 18.8564984}, {"T": "2018-01-25T17:50:00.000000", "O": 0.09409977, "H": 0.09409977, "L": 0.0939996, "C": 0.0939996, "V": 2.69541413}, {"T": "2018-01-25T17:51:00.000000", "O": 0.0939996, "H": 0.09409978, "L": 0.0939996, "C": 0.09399961, "V": 7.0796017}, {"T": "2018-01-25T17:52:00.000000", "O": 0.0939996, "H": 0.09409977, "L": 0.0939996, "C": 0.09399961, "V": 11.11988824}, {"T": "2018-01-25T17:53:00.000000", "O": 0.09409977, "H": 0.09409977, "L": 0.09399961, "C": 0.0940997, "V": 3.15752303}, {"T": "2018-01-25T17:54:00.000000", "O": 0.09409977, "H": 0.09409977, "L": 0.0940997, "C": 0.09409976, "V": 2.07983897}, {"T": "2018-01-25T17:55:00.000000", "O": 0.09409976, "H": 0.09409977, "L": 0.0940997, "C": 0.09409977, "V": 9.89024747}, {"T": "2018-01-25T17:56:00.000000", "O": 0.09409977, "H": 0.09409977, "L": 0.09409972, "C": 0.09409972, "V": 6.01637275}, {"T": "2018-01-25T17:57:00.000000", "O": 0.09409972, "H": 0.09409972, "L": 0.0940997, "C": 0.09409972, "V": 20.43780544}, {"T": "2018-01-25T17:58:00.000000", "O": 0.09409972, "H": 0.09409972, "L": 0.0940997, "C": 0.0940997, "V": 7.74802034}, {"T": "2018-01-25T17:59:00.000000", "O": 0.09409971, "H": 0.09409971, "L": 0.0940997, "C": 0.09409971, "V": 21.2228077}, {"T": "2018-01-25T18:00:00.000000", "O": 0.0940997, "H": 0.09409971, "L": 0.0940997, "C": 0.09409971, "V": 16.86728688}, {"T": "2018-01-25T18:01:00.000000", "O": 0.0940997, "H": 0.09409971, "L": 0.0940997, "C": 0.0940997, "V": 65.96729016}, {"T": "2018-01-25T18:02:00.000000", "O": 0.09409971, "H": 0.09409972, "L": 0.0940997, "C": 0.09409971, "V": 26.95123383}, {"T": "2018-01-25T18:03:00.000000", "O": 0.09409971, "H": 0.09409977, "L": 0.0940997, "C": 0.09409977, "V": 74.0757475}, {"T": "2018-01-25T18:04:00.000000", "O": 0.09409977, "H": 0.09409979, "L": 0.0940997, "C": 0.09409979, "V": 15.69099932}, {"T": "2018-01-25T18:05:00.000000", "O": 0.0940998, "H": 0.09439996, "L": 0.0940997, "C": 0.09411501, "V": 6.08194419}, {"T": "2018-01-25T18:06:00.000000", "O": 0.0943, "H": 0.09443895, "L": 0.09411501, "C": 0.0943999, "V": 23.51212589}, {"T": "2018-01-25T18:07:00.000000", "O": 0.0943999, "H": 0.0943999, "L": 0.09411599, "C": 0.09413002, "V": 1.61079305}, {"T": "2018-01-25T18:08:00.000000", "O": 0.0943978, "H": 0.0943999, "L": 0.09412001, "C": 0.09414002, "V": 5.72752699}, {"T": "2018-01-25T18:09:00.000000", "O": 0.0943999, "H": 0.09439995, "L": 0.0942, "C": 0.09439995, "V": 3.5742342}, {"T": "2018-01-25T18:10:00.000000", "O": 0.09439995, "H": 0.09439995, "L": 0.0943999, "C": 0.09439995, "V": 30.76412876}, {"T": "2018-01-25T18:11:00.000000", "O": 0.09443895, "H": 0.0945, "L": 0.09439995, "C": 0.09439995, "V": 7.4825868}, {"T": "2018-01-25T18:12:00.000000", "O": 0.0944489, "H": 0.09451491, "L": 0.0944489, "C": 0.0945, "V": 26.11621704}, {"T": "2018-01-25T18:13:00.000000", "O": 0.0945149, "H": 0.09455094, "L": 0.0945, "C": 0.09455094, "V": 8.89266997}, {"T": "2018-01-25T18:14:00.000000", "O": 0.09454999, "H": 0.09469617, "L": 0.0945, "C": 0.0945, "V": 14.06620432}, {"T": "2018-01-25T18:15:00.000000", "O": 0.09454325, "H": 0.09468999, "L": 0.0945, "C": 0.09455094, "V": 3.39446108}, {"T": "2018-01-25T18:16:00.000000", "O": 0.09468999, "H": 0.09469613, "L": 0.09455094, "C": 0.09465, "V": 16.85494064}, {"T": "2018-01-25T18:17:00.000000", "O": 0.09465, "H": 0.09469616, "L": 0.0945, "C": 0.09455094, "V": 28.3953373}, {"T": "2018-01-25T18:18:00.000000", "O": 0.09455094, "H": 0.09465, "L": 0.0945, "C": 0.0945, "V": 22.02561871}, {"T": "2018-01-25T18:19:00.000000", "O": 0.09453596, "H": 0.094536, "L": 0.0945, "C": 0.094536, "V": 46.91774823}, {"T": "2018-01-25T18:20:00.000000", "O": 0.094536, "H": 0.09469616, "L": 0.094536, "C": 0.09469616, "V": 18.84177469}, {"T": "2018-01-25T18:21:00.000000", "O": 0.094536, "H": 0.09469616, "L": 0.094536, "C": 0.09469615, "V": 1.59866913}, {"T": "2018-01-25T18:22:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.094536, "C": 0.09469615, "V": 9.12744858}, {"T": "2018-01-25T18:23:00.000000", "O": 0.094536, "H": 0.09469616, "L": 0.0944489, "C": 0.0944489, "V": 43.80119692}, {"T": "2018-01-25T18:24:00.000000", "O": 0.094536, "H": 0.094536, "L": 0.09420005, "C": 0.09431671, "V": 5.68285281}, {"T": "2018-01-25T18:25:00.000000", "O": 0.09449, "H": 0.09449999, "L": 0.09431671, "C": 0.09449, "V": 2.52543042}, {"T": "2018-01-25T18:26:00.000000", "O": 0.09449, "H": 0.0945, "L": 0.09440499, "C": 0.0945, "V": 8.05719212}, {"T": "2018-01-25T18:27:00.000000", "O": 0.0945, "H": 0.0945, "L": 0.09431671, "C": 0.0945, "V": 4.49844836}, {"T": "2018-01-25T18:28:00.000000", "O": 0.09440499, "H": 0.0945, "L": 0.09431672, "C": 0.09431672, "V": 20.94132139}, {"T": "2018-01-25T18:29:00.000000", "O": 0.09431672, "H": 0.09454999, "L": 0.09431671, "C": 0.09454999, "V": 31.12152828}, {"T": "2018-01-25T18:30:00.000000", "O": 0.09431671, "H": 0.09455, "L": 0.09431671, "C": 0.09455, "V": 14.75772621}, {"T": "2018-01-25T18:31:00.000000", "O": 0.09455, "H": 0.09455, "L": 0.09431675, "C": 0.09454999, "V": 3.03889243}, {"T": "2018-01-25T18:32:00.000000", "O": 0.09454999, "H": 0.09455, "L": 0.09454999, "C": 0.09454999, "V": 54.20239235}, {"T": "2018-01-25T18:33:00.000000", "O": 0.09454999, "H": 0.09454999, "L": 0.09454999, "C": 0.09454999, "V": 2.4151906}, {"T": "2018-01-25T18:34:00.000000", "O": 0.09454999, "H": 0.09454999, "L": 0.09447408, "C": 0.0945, "V": 1.75777236}, {"T": "2018-01-25T18:35:00.000000", "O": 0.0945, "H": 0.09454999, "L": 0.0945, "C": 0.0945, "V": 1.76934132}, {"T": "2018-01-25T18:36:00.000000", "O": 0.09454999, "H": 0.0946, "L": 0.09454999, "C": 0.0946, "V": 12.93054353}, {"T": "2018-01-25T18:37:00.000000", "O": 0.09455, "H": 0.0946, "L": 0.0944, "C": 0.09441888, "V": 39.64010656}, {"T": "2018-01-25T18:38:00.000000", "O": 0.09441888, "H": 0.09441888, "L": 0.09431671, "C": 0.09441888, "V": 44.8477244}, {"T": "2018-01-25T18:39:00.000000", "O": 0.09441888, "H": 0.09469615, "L": 0.094415, "C": 0.094415, "V": 7.3632278}, {"T": "2018-01-25T18:40:00.000000", "O": 0.09469612, "H": 0.09469614, "L": 0.0945, "C": 0.0945, "V": 25.32374423}, {"T": "2018-01-25T18:41:00.000000", "O": 0.0945, "H": 0.09469612, "L": 0.0945, "C": 0.09469611, "V": 5.52625467}, {"T": "2018-01-25T18:42:00.000000", "O": 0.09469611, "H": 0.09469613, "L": 0.09450002, "C": 0.09469611, "V": 5.11641018}, {"T": "2018-01-25T18:43:00.000000", "O": 0.09469613, "H": 0.09469614, "L": 0.0945, "C": 0.09469613, "V": 32.87511779}, {"T": "2018-01-25T18:44:00.000000", "O": 0.09469614, "H": 0.09469615, "L": 0.09469613, "C": 0.09469614, "V": 4.89608381}, {"T": "2018-01-25T18:45:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.09469612, "C": 0.09469612, "V": 4.71848171}, {"T": "2018-01-25T18:46:00.000000", "O": 0.09469613, "H": 0.09469614, "L": 0.0944, "C": 0.0944, "V": 11.9353436}, {"T": "2018-01-25T18:47:00.000000", "O": 0.0944, "H": 0.094415, "L": 0.0943255, "C": 0.0944, "V": 9.82741638}, {"T": "2018-01-25T18:48:00.000000", "O": 0.0944, "H": 0.0944, "L": 0.0944, "C": 0.0944, "V": 7.40290073}, {"T": "2018-01-25T18:49:00.000000", "O": 0.0944, "H": 0.09469615, "L": 0.0943257, "C": 0.09469615, "V": 38.64394065}, {"T": "2018-01-25T18:50:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.09469614, "C": 0.09469614, "V": 1.32002418}, {"T": "2018-01-25T18:51:00.000000", "O": 0.09469612, "H": 0.09469612, "L": 0.094415, "C": 0.09469612, "V": 1.86497973}, {"T": "2018-01-25T18:52:00.000000", "O": 0.09469612, "H": 0.09469614, "L": 0.094415, "C": 0.09469609, "V": 5.18592746}, {"T": "2018-01-25T18:53:00.000000", "O": 0.09469609, "H": 0.09469613, "L": 0.09443, "C": 0.09468806, "V": 2.32498465}, {"T": "2018-01-25T18:54:00.000000", "O": 0.094415, "H": 0.09468806, "L": 0.094415, "C": 0.09443388, "V": 0.3752129}, {"T": "2018-01-25T18:55:00.000000", "O": 0.09443388, "H": 0.09468806, "L": 0.09443388, "C": 0.09443501, "V": 3.16918804}, {"T": "2018-01-25T18:56:00.000000", "O": 0.09462177, "H": 0.09468806, "L": 0.09443501, "C": 0.09468804, "V": 9.73159713}, {"T": "2018-01-25T18:57:00.000000", "O": 0.09468804, "H": 0.09468805, "L": 0.09443501, "C": 0.09443511, "V": 23.72688028}, {"T": "2018-01-25T18:58:00.000000", "O": 0.09468201, "H": 0.09468201, "L": 0.09443501, "C": 0.09443501, "V": 5.73049031}, {"T": "2018-01-25T18:59:00.000000", "O": 0.09468, "H": 0.09468, "L": 0.09443511, "C": 0.09443511, "V": 3.01651473}, {"T": "2018-01-25T19:00:00.000000", "O": 0.094679, "H": 0.094679, "L": 0.09443511, "C": 0.09467898, "V": 6.46508599}, {"T": "2018-01-25T19:01:00.000000", "O": 0.09467894, "H": 0.09467894, "L": 0.09443501, "C": 0.09443501, "V": 32.54588286}, {"T": "2018-01-25T19:02:00.000000", "O": 0.09445, "H": 0.09467892, "L": 0.09443501, "C": 0.09467891, "V": 18.85709234}, {"T": "2018-01-25T19:03:00.000000", "O": 0.09467891, "H": 0.09467891, "L": 0.09453501, "C": 0.09453501, "V": 1.34259627}, {"T": "2018-01-25T19:04:00.000000", "O": 0.0946789, "H": 0.09467891, "L": 0.09443503, "C": 0.09443503, "V": 5.51880451}, {"T": "2018-01-25T19:05:00.000000", "O": 0.09467891, "H": 0.09467892, "L": 0.09467891, "C": 0.09467891, "V": 2.2576791}, {"T": "2018-01-25T19:06:00.000000", "O": 0.09467892, "H": 0.09467892, "L": 0.0946789, "C": 0.09467891, "V": 5.69240293}, {"T": "2018-01-25T19:07:00.000000", "O": 0.0946789, "H": 0.0946789, "L": 0.09443503, "C": 0.09443503, "V": 12.45313329}, {"T": "2018-01-25T19:08:00.000000", "O": 0.09467885, "H": 0.09467885, "L": 0.09443501, "C": 0.09443501, "V": 231.28827733}, {"T": "2018-01-25T19:09:00.000000", "O": 0.09443503, "H": 0.09467887, "L": 0.09443388, "C": 0.0945294, "V": 177.95695435}, {"T": "2018-01-25T19:10:00.000000", "O": 0.09465, "H": 0.09465281, "L": 0.09443388, "C": 0.09443388, "V": 2.46453416}, {"T": "2018-01-25T19:11:00.000000", "O": 0.09443388, "H": 0.09443388, "L": 0.09442, "C": 0.09443388, "V": 0.69643477}, {"T": "2018-01-25T19:12:00.000000", "O": 0.09442, "H": 0.09443388, "L": 0.09441501, "C": 0.09443388, "V": 2.52139835}, {"T": "2018-01-25T19:13:00.000000", "O": 0.0945294, "H": 0.09464299, "L": 0.09437593, "C": 0.09437593, "V": 12.14144397}, {"T": "2018-01-25T19:14:00.000000", "O": 0.09437593, "H": 0.09437593, "L": 0.0943257, "C": 0.0943257, "V": 7.79268619}, {"T": "2018-01-25T19:15:00.000000", "O": 0.09437593, "H": 0.09437593, "L": 0.09411501, "C": 0.09411501, "V": 44.95194197}, {"T": "2018-01-25T19:16:00.000000", "O": 0.09437593, "H": 0.09437593, "L": 0.0942, "C": 0.09437593, "V": 4.91772582}, {"T": "2018-01-25T19:17:00.000000", "O": 0.0942, "H": 0.09437593, "L": 0.0942, "C": 0.09437592, "V": 2.81384508}, {"T": "2018-01-25T19:18:00.000000", "O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09420001, "V": 3.87001342}, {"T": "2018-01-25T19:19:00.000000", "O": 0.09420002, "H": 0.0943759, "L": 0.09420001, "C": 0.0943759, "V": 2.51060654}, {"T": "2018-01-25T19:20:00.000000", "O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.0943759, "V": 1.53018031}, {"T": "2018-01-25T19:21:00.000000", "O": 0.09437592, "H": 0.09437592, "L": 0.09420001, "C": 0.09420001, "V": 3.61675726}, {"T": "2018-01-25T19:22:00.000000", "O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09437591, "V": 2.55244844}, {"T": "2018-01-25T19:23:00.000000", "O": 0.09437592, "H": 0.09437592, "L": 0.09437591, "C": 0.09437591, "V": 6.14321485}, {"T": "2018-01-25T19:24:00.000000", "O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.09437591, "V": 1.54422774}, {"T": "2018-01-25T19:25:00.000000", "O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.09420001, "V": 2.66228299}, {"T": "2018-01-25T19:26:00.000000", "O": 0.0943759, "H": 0.09437591, "L": 0.09420001, "C": 0.09420002, "V": 4.28996983}, {"T": "2018-01-25T19:27:00.000000", "O": 0.0943759, "H": 0.0943759, "L": 0.09437589, "C": 0.09437589, "V": 0.86383184}, {"T": "2018-01-25T19:28:00.000000", "O": 0.09437589, "H": 0.0943759, "L": 0.09437589, "C": 0.0943759, "V": 3.2697259}, {"T": "2018-01-25T19:29:00.000000", "O": 0.0943759, "H": 0.0943759, "L": 0.0943759, "C": 0.0943759, "V": 1.1933405}, {"T": "2018-01-25T19:30:00.000000", "O": 0.0943759, "H": 0.0943759, "L": 0.09437589, "C": 0.09437589, "V": 5.22307107}, {"T": "2018-01-25T19:31:00.000000", "O": 0.09437589, "H": 0.09437589, "L": 0.09420001, "C": 0.094375, "V": 5.60083237}, {"T": "2018-01-25T19:32:00.000000", "O": 0.094375, "H": 0.09437588, "L": 0.09420002, "C": 0.09437587, "V": 5.90017644}, {"T": "2018-01-25T19:33:00.000000", "O": 0.09437587, "H": 0.09437587, "L": 0.09420001, "C": 0.0942002, "V": 4.73980131}, {"T": "2018-01-25T19:34:00.000000", "O": 0.09420022, "H": 0.09437587, "L": 0.09420022, "C": 0.09437586, "V": 2.51468597}, {"T": "2018-01-25T19:35:00.000000", "O": 0.094371, "H": 0.09437588, "L": 0.094371, "C": 0.09437588, "V": 21.91255711}, {"T": "2018-01-25T19:36:00.000000", "O": 0.09437588, "H": 0.09437588, "L": 0.09411501, "C": 0.09437, "V": 11.0170376}, {"T": "2018-01-25T19:37:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.09411501, "C": 0.09411501, "V": 5.98428945}, {"T": "2018-01-25T19:38:00.000000", "O": 0.09411501, "H": 0.09411501, "L": 0.09411, "C": 0.09411, "V": 6.43783959}, {"T": "2018-01-25T19:39:00.000000", "O": 0.09411, "H": 0.09411501, "L": 0.09411, "C": 0.09411501, "V": 8.50222737}, {"T": "2018-01-25T19:40:00.000000", "O": 0.09411501, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 1.98493588}, {"T": "2018-01-25T19:41:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.09411601, "C": 0.09437, "V": 5.21044924}, {"T": "2018-01-25T19:42:00.000000", "O": 0.09411601, "H": 0.09437, "L": 0.09411001, "C": 0.0943, "V": 3.11527402}, {"T": "2018-01-25T19:43:00.000000", "O": 0.09435, "H": 0.09437, "L": 0.0943, "C": 0.0943, "V": 2.46074357}, {"T": "2018-01-25T19:44:00.000000", "O": 0.0943, "H": 0.09437, "L": 0.0943, "C": 0.09437, "V": 3.15230321}, {"T": "2018-01-25T19:45:00.000000", "O": 0.0943, "H": 0.09437, "L": 0.0943, "C": 0.09437, "V": 2.19528747}, {"T": "2018-01-25T19:46:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.0942, "C": 0.0942, "V": 0.45650004}, {"T": "2018-01-25T19:47:00.000000", "O": 0.0943, "H": 0.09437, "L": 0.09411505, "C": 0.0942, "V": 14.93978474}, {"T": "2018-01-25T19:48:00.000000", "O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.0942, "V": 4.91163169}, {"T": "2018-01-25T19:49:00.000000", "O": 0.09411505, "H": 0.0942, "L": 0.09411505, "C": 0.0942, "V": 2.24135487}, {"T": "2018-01-25T19:50:00.000000", "O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.09419999, "V": 14.36675832}, {"T": "2018-01-25T19:51:00.000000", "O": 0.09411506, "H": 0.09419999, "L": 0.09411506, "C": 0.09411506, "V": 5.21107962}, {"T": "2018-01-25T19:52:00.000000", "O": 0.09419999, "H": 0.09419999, "L": 0.09411505, "C": 0.09419995, "V": 6.72116943}, {"T": "2018-01-25T19:53:00.000000", "O": 0.09419995, "H": 0.09419995, "L": 0.09411505, "C": 0.09419, "V": 4.18293383}, {"T": "2018-01-25T19:54:00.000000", "O": 0.09419001, "H": 0.09419001, "L": 0.09419, "C": 0.09419, "V": 0.78117175}, {"T": "2018-01-25T19:55:00.000000", "O": 0.09419, "H": 0.09419, "L": 0.09414505, "C": 0.09415504, "V": 9.17889777}, {"T": "2018-01-25T19:56:00.000000", "O": 0.09414504, "H": 0.09414504, "L": 0.09411505, "C": 0.09414504, "V": 9.0085229}, {"T": "2018-01-25T19:57:00.000000", "O": 0.09412507, "H": 0.09414504, "L": 0.09411505, "C": 0.09414504, "V": 21.23817674}, {"T": "2018-01-25T19:58:00.000000", "O": 0.09414504, "H": 0.0942, "L": 0.09411501, "C": 0.0942, "V": 81.12366769}, {"T": "2018-01-25T19:59:00.000000", "O": 0.0942, "H": 0.09437, "L": 0.0942, "C": 0.09437, "V": 5.18627727}, {"T": "2018-01-25T20:00:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.0942, "C": 0.09437, "V": 8.44132941}, {"T": "2018-01-25T20:01:00.000000", "O": 0.09429499, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 6.12448897}, {"T": "2018-01-25T20:02:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.09429499, "C": 0.09437, "V": 6.05648296}, {"T": "2018-01-25T20:03:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09437, "V": 3.24731223}, {"T": "2018-01-25T20:04:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.094295, "V": 1.41070412}, {"T": "2018-01-25T20:05:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09429505, "V": 1.85818133}, {"T": "2018-01-25T20:06:00.000000", "O": 0.09429505, "H": 0.09435, "L": 0.094295, "C": 0.094296, "V": 6.56770047}, {"T": "2018-01-25T20:07:00.000000", "O": 0.09435, "H": 0.09435, "L": 0.094296, "C": 0.09435, "V": 6.19080618}, {"T": "2018-01-25T20:08:00.000000", "O": 0.09435, "H": 0.09435, "L": 0.0943, "C": 0.0943, "V": 1.95983165}, {"T": "2018-01-25T20:09:00.000000", "O": 0.0943, "H": 0.09433, "L": 0.0943, "C": 0.09433, "V": 2.03174656}, {"T": "2018-01-25T20:10:00.000000", "O": 0.09433, "H": 0.09433, "L": 0.09429505, "C": 0.09433, "V": 9.74356978}, {"T": "2018-01-25T20:11:00.000000", "O": 0.09433, "H": 0.09435, "L": 0.09431499, "C": 0.09435, "V": 6.02230755}, {"T": "2018-01-25T20:12:00.000000", "O": 0.09435, "H": 0.09435, "L": 0.09431499, "C": 0.09435, "V": 2.57390216}, {"T": "2018-01-25T20:13:00.000000", "O": 0.09435, "H": 0.09437, "L": 0.09431499, "C": 0.09437, "V": 50.06911302}, {"T": "2018-01-25T20:14:00.000000", "O": 0.09437, "H": 0.0945, "L": 0.09433385, "C": 0.09435, "V": 28.07551584}, {"T": "2018-01-25T20:15:00.000000", "O": 0.09444435, "H": 0.09469611, "L": 0.09444435, "C": 0.0946789, "V": 62.7741731}, {"T": "2018-01-25T20:16:00.000000", "O": 0.0946789, "H": 0.09469615, "L": 0.0946789, "C": 0.09469615, "V": 21.71506952}, {"T": "2018-01-25T20:17:00.000000", "O": 0.09469615, "H": 0.094709, "L": 0.09469615, "C": 0.0947, "V": 27.9586588}, {"T": "2018-01-25T20:18:00.000000", "O": 0.09469999, "H": 0.0948, "L": 0.09469999, "C": 0.09479876, "V": 8.82588613}, {"T": "2018-01-25T20:19:00.000000", "O": 0.0948, "H": 0.09480585, "L": 0.09475, "C": 0.09478585, "V": 16.26413866}, {"T": "2018-01-25T20:20:00.000000", "O": 0.09478585, "H": 0.0948, "L": 0.09475, "C": 0.0947658, "V": 7.31297393}, {"T": "2018-01-25T20:21:00.000000", "O": 0.0947658, "H": 0.0948, "L": 0.09471002, "C": 0.09471002, "V": 9.75955108}, {"T": "2018-01-25T20:22:00.000000", "O": 0.0947758, "H": 0.0948, "L": 0.09471002, "C": 0.09471002, "V": 12.85818087}, {"T": "2018-01-25T20:23:00.000000", "O": 0.09471002, "H": 0.0948, "L": 0.09469, "C": 0.09471004, "V": 11.98171323}, {"T": "2018-01-25T20:24:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09471002, "C": 0.09471004, "V": 6.95030736}, {"T": "2018-01-25T20:25:00.000000", "O": 0.09471004, "H": 0.0948, "L": 0.09471004, "C": 0.0948, "V": 17.09529801}, {"T": "2018-01-25T20:26:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09471005, "C": 0.09471005, "V": 4.36909621}, {"T": "2018-01-25T20:27:00.000000", "O": 0.0948, "H": 0.09481, "L": 0.09471002, "C": 0.09481, "V": 42.78829864}, {"T": "2018-01-25T20:28:00.000000", "O": 0.09475, "H": 0.094927, "L": 0.09471002, "C": 0.094927, "V": 85.16823633}, {"T": "2018-01-25T20:29:00.000000", "O": 0.094711, "H": 0.09492787, "L": 0.094711, "C": 0.09492787, "V": 7.68073619}, {"T": "2018-01-25T20:30:00.000000", "O": 0.09492787, "H": 0.09492998, "L": 0.09475, "C": 0.09475, "V": 4.51098229}, {"T": "2018-01-25T20:31:00.000000", "O": 0.0948, "H": 0.09492785, "L": 0.0948, "C": 0.0948, "V": 2.28615533}, {"T": "2018-01-25T20:32:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.094711, "C": 0.094711, "V": 3.40710097}, {"T": "2018-01-25T20:33:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 0.17546619}, {"T": "2018-01-25T20:34:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 0.83464297}, {"T": "2018-01-25T20:35:00.000000", "O": 0.0948, "H": 0.09492787, "L": 0.09471112, "C": 0.0948, "V": 15.54551592}, {"T": "2018-01-25T20:36:00.000000", "O": 0.09492787, "H": 0.09492998, "L": 0.09471002, "C": 0.09471003, "V": 63.965169}, {"T": "2018-01-25T20:37:00.000000", "O": 0.09471005, "H": 0.09471005, "L": 0.09471002, "C": 0.09471005, "V": 28.16843909}, {"T": "2018-01-25T20:38:00.000000", "O": 0.09471003, "H": 0.09471005, "L": 0.09471002, "C": 0.09471002, "V": 10.09560168}, {"T": "2018-01-25T20:39:00.000000", "O": 0.09471002, "H": 0.09471005, "L": 0.09471002, "C": 0.09471005, "V": 5.58850002}, {"T": "2018-01-25T20:40:00.000000", "O": 0.09471005, "H": 0.09471005, "L": 0.09471002, "C": 0.09471005, "V": 1.51773593}, {"T": "2018-01-25T20:41:00.000000", "O": 0.09471005, "H": 0.09491441, "L": 0.09471002, "C": 0.09491, "V": 39.82458495}, {"T": "2018-01-25T20:42:00.000000", "O": 0.09491, "H": 0.09491, "L": 0.09471152, "C": 0.09471152, "V": 2.33709697}, {"T": "2018-01-25T20:43:00.000000", "O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09485697, "V": 15.56861397}, {"T": "2018-01-25T20:44:00.000000", "O": 0.09490999, "H": 0.09491, "L": 0.09471002, "C": 0.09491, "V": 9.54771305}, {"T": "2018-01-25T20:45:00.000000", "O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 4.14244003}, {"T": "2018-01-25T20:46:00.000000", "O": 0.09490998, "H": 0.09491, "L": 0.09471002, "C": 0.094711, "V": 47.76516109}, {"T": "2018-01-25T20:47:00.000000", "O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09480725, "V": 25.72570709}, {"T": "2018-01-25T20:48:00.000000", "O": 0.09491, "H": 0.09491, "L": 0.09480725, "C": 0.09480725, "V": 3.34986015}, {"T": "2018-01-25T20:49:00.000000", "O": 0.09480725, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 47.67391246}, {"T": "2018-01-25T20:50:00.000000", "O": 0.09471002, "H": 0.09491, "L": 0.09471002, "C": 0.09490999, "V": 24.57712974}, {"T": "2018-01-25T20:51:00.000000", "O": 0.09471003, "H": 0.09491, "L": 0.09471002, "C": 0.0949, "V": 16.29348067}, {"T": "2018-01-25T20:52:00.000000", "O": 0.0949, "H": 0.0949, "L": 0.09471002, "C": 0.09489997, "V": 2.79328829}, {"T": "2018-01-25T20:53:00.000000", "O": 0.09471002, "H": 0.09489997, "L": 0.09471002, "C": 0.09471002, "V": 3.79170408}, {"T": "2018-01-25T20:54:00.000000", "O": 0.09489997, "H": 0.09489997, "L": 0.09471002, "C": 0.09471002, "V": 4.6674198}, {"T": "2018-01-25T20:55:00.000000", "O": 0.09489997, "H": 0.09489997, "L": 0.09471002, "C": 0.09471003, "V": 2.45456468}, {"T": "2018-01-25T20:56:00.000000", "O": 0.09480474, "H": 0.0949, "L": 0.09480474, "C": 0.0949, "V": 2.96813083}, {"T": "2018-01-25T20:57:00.000000", "O": 0.0949, "H": 0.0949, "L": 0.09489954, "C": 0.09489954, "V": 13.0313465}, {"T": "2018-01-25T20:58:00.000000", "O": 0.09489954, "H": 0.0949, "L": 0.09480475, "C": 0.09480475, "V": 14.73308077}, {"T": "2018-01-25T20:59:00.000000", "O": 0.09489999, "H": 0.09491, "L": 0.09480475, "C": 0.09491, "V": 22.4144857}, {"T": "2018-01-25T21:00:00.000000", "O": 0.09480475, "H": 0.09491, "L": 0.09480475, "C": 0.09491, "V": 3.8321273}, {"T": "2018-01-25T21:01:00.000000", "O": 0.09491, "H": 0.09492998, "L": 0.09480475, "C": 0.09492998, "V": 4.56852192}, {"T": "2018-01-25T21:02:00.000000", "O": 0.09492998, "H": 0.09492998, "L": 0.09480475, "C": 0.0949299, "V": 9.6479083}, {"T": "2018-01-25T21:03:00.000000", "O": 0.0949299, "H": 0.09493, "L": 0.09489955, "C": 0.09489955, "V": 24.13465764}, {"T": "2018-01-25T21:04:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09472, "C": 0.09472, "V": 29.6468619}, {"T": "2018-01-25T21:05:00.000000", "O": 0.09489955, "H": 0.09489955, "L": 0.09472, "C": 0.09472, "V": 3.88631145}, {"T": "2018-01-25T21:06:00.000000", "O": 0.09487958, "H": 0.09487958, "L": 0.09472, "C": 0.09472, "V": 16.81796365}, {"T": "2018-01-25T21:07:00.000000", "O": 0.09472, "H": 0.09487957, "L": 0.09472, "C": 0.09487957, "V": 1.18822161}, {"T": "2018-01-25T21:08:00.000000", "O": 0.09487957, "H": 0.09487957, "L": 0.09472, "C": 0.09487957, "V": 7.73237135}, {"T": "2018-01-25T21:09:00.000000", "O": 0.09487952, "H": 0.09487958, "L": 0.09472, "C": 0.09487958, "V": 9.67735337}, {"T": "2018-01-25T21:10:00.000000", "O": 0.09472, "H": 0.09487958, "L": 0.09472, "C": 0.09472001, "V": 10.48166286}, {"T": "2018-01-25T21:11:00.000000", "O": 0.09488959, "H": 0.09488959, "L": 0.09488958, "C": 0.09488958, "V": 1.26239042}, {"T": "2018-01-25T21:12:00.000000", "O": 0.09488958, "H": 0.09488959, "L": 0.09473001, "C": 0.09488959, "V": 6.29187177}, {"T": "2018-01-25T21:13:00.000000", "O": 0.09488959, "H": 0.09489959, "L": 0.09473001, "C": 0.09473001, "V": 3.26432681}, {"T": "2018-01-25T21:14:00.000000", "O": 0.09489959, "H": 0.09489959, "L": 0.09473003, "C": 0.09489959, "V": 4.66579973}, {"T": "2018-01-25T21:15:00.000000", "O": 0.09489959, "H": 0.09489959, "L": 0.09471002, "C": 0.094746, "V": 26.59612065}, {"T": "2018-01-25T21:16:00.000000", "O": 0.09471002, "H": 0.094746, "L": 0.0947, "C": 0.0947, "V": 11.62916277}, {"T": "2018-01-25T21:17:00.000000", "O": 0.09470476, "H": 0.09487958, "L": 0.09469, "C": 0.09485956, "V": 9.29929784}, {"T": "2018-01-25T21:18:00.000000", "O": 0.09485956, "H": 0.09487958, "L": 0.09485956, "C": 0.09487958, "V": 13.93322453}, {"T": "2018-01-25T21:19:00.000000", "O": 0.09469, "H": 0.09487958, "L": 0.09464, "C": 0.094879, "V": 15.1908875}, {"T": "2018-01-25T21:20:00.000000", "O": 0.09468999, "H": 0.09485956, "L": 0.094259, "C": 0.09445236, "V": 3.84808303}, {"T": "2018-01-25T21:21:00.000000", "O": 0.09475, "H": 0.094879, "L": 0.09450001, "C": 0.09475, "V": 3.6775656}, {"T": "2018-01-25T21:22:00.000000", "O": 0.09475, "H": 0.094879, "L": 0.09475, "C": 0.094879, "V": 14.2399106}, {"T": "2018-01-25T21:23:00.000000", "O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.09487898, "V": 4.8150293}, {"T": "2018-01-25T21:24:00.000000", "O": 0.094879, "H": 0.09487958, "L": 0.0947, "C": 0.0947, "V": 6.49720128}, {"T": "2018-01-25T21:25:00.000000", "O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.094879, "V": 6.15477282}, {"T": "2018-01-25T21:26:00.000000", "O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.09487899, "V": 7.34128424}, {"T": "2018-01-25T21:27:00.000000", "O": 0.09487899, "H": 0.09487899, "L": 0.09487899, "C": 0.09487899, "V": 3.34499535}, {"T": "2018-01-25T21:28:00.000000", "O": 0.09487899, "H": 0.094879, "L": 0.09487898, "C": 0.094879, "V": 45.55212659}, {"T": "2018-01-25T21:29:00.000000", "O": 0.094879, "H": 0.094879, "L": 0.094879, "C": 0.094879, "V": 16.08213344}, {"T": "2018-01-25T21:30:00.000000", "O": 0.094879, "H": 0.0948996, "L": 0.09478979, "C": 0.0948996, "V": 9.36858498}, {"T": "2018-01-25T21:31:00.000000", "O": 0.0948996, "H": 0.0949, "L": 0.094879, "C": 0.0949, "V": 10.41778064}, {"T": "2018-01-25T21:32:00.000000", "O": 0.0949, "H": 0.09493, "L": 0.0947, "C": 0.09478739, "V": 5.68852154}, {"T": "2018-01-25T21:33:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 14.03937175}, {"T": "2018-01-25T21:34:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.0949, "V": 14.25406928}, {"T": "2018-01-25T21:35:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09492, "V": 9.05974766}, {"T": "2018-01-25T21:36:00.000000", "O": 0.09492, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 15.83603734}, {"T": "2018-01-25T21:37:00.000000", "O": 0.094929, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 18.46634085}, {"T": "2018-01-25T21:38:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.0949, "V": 6.21333379}, {"T": "2018-01-25T21:39:00.000000", "O": 0.09492, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 6.79696264}, {"T": "2018-01-25T21:40:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 9.51722318}, {"T": "2018-01-25T21:41:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09492999, "V": 9.82418478}, {"T": "2018-01-25T21:42:00.000000", "O": 0.09492999, "H": 0.09493, "L": 0.09492911, "C": 0.09492999, "V": 5.673915}, {"T": "2018-01-25T21:43:00.000000", "O": 0.09492999, "H": 0.09492999, "L": 0.09492911, "C": 0.09492995, "V": 10.94634029}, {"T": "2018-01-25T21:44:00.000000", "O": 0.09492995, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 12.41574657}, {"T": "2018-01-25T21:45:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09492995, "C": 0.09492995, "V": 13.5858163}, {"T": "2018-01-25T21:46:00.000000", "O": 0.09492995, "H": 0.09492995, "L": 0.09478739, "C": 0.09492995, "V": 12.2791195}, {"T": "2018-01-25T21:47:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 4.99787353}, {"T": "2018-01-25T21:48:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09492999, "V": 3.70185765}, {"T": "2018-01-25T21:49:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 20.31806963}, {"T": "2018-01-25T21:50:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09492999, "V": 10.95602293}, {"T": "2018-01-25T21:51:00.000000", "O": 0.09492999, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 1.29032913}, {"T": "2018-01-25T21:52:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09492999, "C": 0.09493, "V": 33.81007977}, {"T": "2018-01-25T21:53:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09485059, "C": 0.09485059, "V": 3.27672382}, {"T": "2018-01-25T21:54:00.000000", "O": 0.0949275, "H": 0.09493, "L": 0.09485059, "C": 0.09492, "V": 7.6002482}, {"T": "2018-01-25T21:55:00.000000", "O": 0.09485059, "H": 0.09492, "L": 0.0948505, "C": 0.09490999, "V": 3.22305349}, {"T": "2018-01-25T21:56:00.000000", "O": 0.0948505, "H": 0.09492, "L": 0.0948505, "C": 0.09492, "V": 31.3933911}, {"T": "2018-01-25T21:57:00.000000", "O": 0.09492, "H": 0.09492, "L": 0.09492, "C": 0.09492, "V": 1.79083837}, {"T": "2018-01-25T21:58:00.000000", "O": 0.09492, "H": 0.09493, "L": 0.0948506, "C": 0.0948506, "V": 12.47533464}, {"T": "2018-01-25T21:59:00.000000", "O": 0.0948506, "H": 0.09493, "L": 0.09485051, "C": 0.09493, "V": 11.38618486}, {"T": "2018-01-25T22:00:00.000000", "O": 0.09485061, "H": 0.09493, "L": 0.09485051, "C": 0.09493, "V": 25.58346011}, {"T": "2018-01-25T22:01:00.000000", "O": 0.09485051, "H": 0.09493, "L": 0.09485051, "C": 0.09485051, "V": 59.64315097}, {"T": "2018-01-25T22:02:00.000000", "O": 0.09485051, "H": 0.09493, "L": 0.0948, "C": 0.09492999, "V": 12.40188756}, {"T": "2018-01-25T22:03:00.000000", "O": 0.09485061, "H": 0.09493, "L": 0.09485061, "C": 0.09485062, "V": 2.50173578}, {"T": "2018-01-25T22:04:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09485061, "C": 0.09485061, "V": 5.19261489}, {"T": "2018-01-25T22:05:00.000000", "O": 0.0948506, "H": 0.09485061, "L": 0.09474014, "C": 0.09474014, "V": 5.53422053}, {"T": "2018-01-25T22:06:00.000000", "O": 0.0948, "H": 0.09492999, "L": 0.09479, "C": 0.09492999, "V": 5.66186659}, {"T": "2018-01-25T22:07:00.000000", "O": 0.09483061, "H": 0.09492999, "L": 0.09474014, "C": 0.09483061, "V": 4.17630158}, {"T": "2018-01-25T22:08:00.000000", "O": 0.09492999, "H": 0.09492999, "L": 0.09483061, "C": 0.09483061, "V": 5.65075453}, {"T": "2018-01-25T22:09:00.000000", "O": 0.09483061, "H": 0.09492999, "L": 0.09483061, "C": 0.0949, "V": 10.93709634}, {"T": "2018-01-25T22:10:00.000000", "O": 0.0949, "H": 0.09492999, "L": 0.09483061, "C": 0.09483061, "V": 12.4450626}, {"T": "2018-01-25T22:11:00.000000", "O": 0.09483061, "H": 0.09492999, "L": 0.0948, "C": 0.09492999, "V": 1.99227973}, {"T": "2018-01-25T22:12:00.000000", "O": 0.09492999, "H": 0.09492999, "L": 0.09474014, "C": 0.0948306, "V": 12.51538873}, {"T": "2018-01-25T22:13:00.000000", "O": 0.0948306, "H": 0.09483061, "L": 0.0948306, "C": 0.09483061, "V": 3.58069708}, {"T": "2018-01-25T22:14:00.000000", "O": 0.09483061, "H": 0.09483061, "L": 0.0948306, "C": 0.0948306, "V": 7.73991218}, {"T": "2018-01-25T22:15:00.000000", "O": 0.0948306, "H": 0.09493, "L": 0.0948306, "C": 0.09493, "V": 9.43356482}, {"T": "2018-01-25T22:16:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09474014, "C": 0.09493, "V": 11.07923029}, {"T": "2018-01-25T22:17:00.000000", "O": 0.0948306, "H": 0.09493, "L": 0.09460001, "C": 0.09493, "V": 8.79808981}, {"T": "2018-01-25T22:18:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 4.69483764}, {"T": "2018-01-25T22:19:00.000000", "O": 0.09492999, "H": 0.09492999, "L": 0.0948, "C": 0.09492999, "V": 3.54741547}, {"T": "2018-01-25T22:20:00.000000", "O": 0.09492999, "H": 0.09493, "L": 0.09471001, "C": 0.09471001, "V": 6.39240933}, {"T": "2018-01-25T22:21:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09493, "C": 0.09493, "V": 5.68774275}, {"T": "2018-01-25T22:22:00.000000", "O": 0.09492999, "H": 0.09493, "L": 0.09475, "C": 0.09492999, "V": 3.15627709}, {"T": "2018-01-25T22:23:00.000000", "O": 0.09475, "H": 0.09493, "L": 0.09471001, "C": 0.09471001, "V": 10.0262062}, {"T": "2018-01-25T22:24:00.000000", "O": 0.09471001, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 15.3569526}, {"T": "2018-01-25T22:25:00.000000", "O": 0.09492999, "H": 0.09492999, "L": 0.09460001, "C": 0.09460001, "V": 29.35482569}, {"T": "2018-01-25T22:26:00.000000", "O": 0.09460001, "H": 0.09493, "L": 0.09446736, "C": 0.09492992, "V": 39.08159408}, {"T": "2018-01-25T22:27:00.000000", "O": 0.09460003, "H": 0.09493, "L": 0.09446736, "C": 0.09446738, "V": 91.61294891}, {"T": "2018-01-25T22:28:00.000000", "O": 0.09460004, "H": 0.09492954, "L": 0.09446736, "C": 0.09446736, "V": 35.87926804}, {"T": "2018-01-25T22:29:00.000000", "O": 0.09446736, "H": 0.0948, "L": 0.09446736, "C": 0.09446736, "V": 166.46949846}, {"T": "2018-01-25T22:30:00.000000", "O": 0.0947, "H": 0.09479999, "L": 0.0944321, "C": 0.09445535, "V": 20.41443479}, {"T": "2018-01-25T22:31:00.000000", "O": 0.09446737, "H": 0.09477, "L": 0.0944321, "C": 0.0944321, "V": 5.38652311}, {"T": "2018-01-25T22:32:00.000000", "O": 0.0944321, "H": 0.09445535, "L": 0.09431, "C": 0.0944321, "V": 7.39979121}, {"T": "2018-01-25T22:33:00.000000", "O": 0.09445535, "H": 0.09445535, "L": 0.09431, "C": 0.09445535, "V": 41.50138199}, {"T": "2018-01-25T22:34:00.000000", "O": 0.09445535, "H": 0.09469999, "L": 0.09445535, "C": 0.09469993, "V": 9.73175189}, {"T": "2018-01-25T22:35:00.000000", "O": 0.09469993, "H": 0.09469993, "L": 0.09445535, "C": 0.09469984, "V": 5.27603099}, {"T": "2018-01-25T22:36:00.000000", "O": 0.09469985, "H": 0.09469985, "L": 0.09434199, "C": 0.09469, "V": 16.60392361}, {"T": "2018-01-25T22:37:00.000000", "O": 0.09466633, "H": 0.09466633, "L": 0.0942559, "C": 0.09466631, "V": 4.20154436}, {"T": "2018-01-25T22:38:00.000000", "O": 0.09466629, "H": 0.09466631, "L": 0.09417534, "C": 0.09448524, "V": 17.85685717}, {"T": "2018-01-25T22:39:00.000000", "O": 0.09466628, "H": 0.09466628, "L": 0.094225, "C": 0.09463641, "V": 3.23144065}, {"T": "2018-01-25T22:40:00.000000", "O": 0.09463641, "H": 0.0946663, "L": 0.0946364, "C": 0.0946663, "V": 4.71992185}, {"T": "2018-01-25T22:41:00.000000", "O": 0.09463641, "H": 0.0946663, "L": 0.09443641, "C": 0.09443641, "V": 5.93319709}, {"T": "2018-01-25T22:42:00.000000", "O": 0.09466627, "H": 0.09466631, "L": 0.09430421, "C": 0.09443641, "V": 13.80400873}, {"T": "2018-01-25T22:43:00.000000", "O": 0.0946663, "H": 0.09466631, "L": 0.09443641, "C": 0.09466631, "V": 1.89184374}, {"T": "2018-01-25T22:44:00.000000", "O": 0.09466631, "H": 0.09466631, "L": 0.09443641, "C": 0.09466631, "V": 20.50994533}, {"T": "2018-01-25T22:45:00.000000", "O": 0.0946663, "H": 0.09466631, "L": 0.09443641, "C": 0.09443641, "V": 4.85742329}, {"T": "2018-01-25T22:46:00.000000", "O": 0.09443641, "H": 0.09466631, "L": 0.0941, "C": 0.0946663, "V": 216.89599859}, {"T": "2018-01-25T22:47:00.000000", "O": 0.0946663, "H": 0.09466631, "L": 0.09454659, "C": 0.09466631, "V": 24.94813725}, {"T": "2018-01-25T22:48:00.000000", "O": 0.094666, "H": 0.09466631, "L": 0.0943695, "C": 0.09466, "V": 10.52690445}, {"T": "2018-01-25T22:49:00.000000", "O": 0.09465999, "H": 0.09465999, "L": 0.0943695, "C": 0.0943695, "V": 12.6460339}, {"T": "2018-01-25T22:50:00.000000", "O": 0.0943695, "H": 0.09452974, "L": 0.0943695, "C": 0.09452974, "V": 3.37112705}, {"T": "2018-01-25T22:51:00.000000", "O": 0.09452974, "H": 0.09465999, "L": 0.094126, "C": 0.094126, "V": 39.61272031}, {"T": "2018-01-25T22:52:00.000000", "O": 0.09465998, "H": 0.09465998, "L": 0.094125, "C": 0.09428087, "V": 10.76071468}, {"T": "2018-01-25T22:53:00.000000", "O": 0.09428087, "H": 0.09429587, "L": 0.094125, "C": 0.09429587, "V": 35.59868328}, {"T": "2018-01-25T22:54:00.000000", "O": 0.09465993, "H": 0.09465993, "L": 0.09429587, "C": 0.0946599, "V": 14.0325155}, {"T": "2018-01-25T22:55:00.000000", "O": 0.09465996, "H": 0.09465998, "L": 0.0944321, "C": 0.0945, "V": 7.44236638}, {"T": "2018-01-25T22:56:00.000000", "O": 0.09465998, "H": 0.09465998, "L": 0.0941866, "C": 0.0942191, "V": 13.95695531}, {"T": "2018-01-25T22:57:00.000000", "O": 0.09441206, "H": 0.09447638, "L": 0.0942341, "C": 0.09447638, "V": 2.21575569}, {"T": "2018-01-25T22:58:00.000000", "O": 0.09441206, "H": 0.09447638, "L": 0.09441206, "C": 0.09447638, "V": 16.21210834}, {"T": "2018-01-25T22:59:00.000000", "O": 0.09441206, "H": 0.09466631, "L": 0.09441206, "C": 0.09466631, "V": 39.16591753}, {"T": "2018-01-25T23:00:00.000000", "O": 0.09447638, "H": 0.09469359, "L": 0.0941321, "C": 0.09469355, "V": 30.11515989}, {"T": "2018-01-25T23:01:00.000000", "O": 0.09469355, "H": 0.09469355, "L": 0.09413211, "C": 0.09466, "V": 2.44124277}, {"T": "2018-01-25T23:02:00.000000", "O": 0.09457533, "H": 0.09469345, "L": 0.09424615, "C": 0.094693, "V": 6.5532399}, {"T": "2018-01-25T23:03:00.000000", "O": 0.094693, "H": 0.094693, "L": 0.09424616, "C": 0.09464609, "V": 2.60738185}, {"T": "2018-01-25T23:04:00.000000", "O": 0.09464618, "H": 0.09464619, "L": 0.09431515, "C": 0.09431515, "V": 3.77949278}, {"T": "2018-01-25T23:05:00.000000", "O": 0.09429457, "H": 0.09464619, "L": 0.09429457, "C": 0.09464609, "V": 6.10463875}, {"T": "2018-01-25T23:06:00.000000", "O": 0.09464609, "H": 0.09464609, "L": 0.09433015, "C": 0.09461469, "V": 1.73819132}, {"T": "2018-01-25T23:07:00.000000", "O": 0.09461469, "H": 0.09466, "L": 0.0941, "C": 0.09433016, "V": 37.43817399}, {"T": "2018-01-25T23:08:00.000000", "O": 0.09433016, "H": 0.094693, "L": 0.09410003, "C": 0.09419413, "V": 23.43168655}, {"T": "2018-01-25T23:09:00.000000", "O": 0.09420913, "H": 0.09482998, "L": 0.09419413, "C": 0.09469999, "V": 16.16453437}, {"T": "2018-01-25T23:10:00.000000", "O": 0.09469999, "H": 0.09469999, "L": 0.09469977, "C": 0.09469977, "V": 1.02353202}, {"T": "2018-01-25T23:11:00.000000", "O": 0.09469977, "H": 0.0946999, "L": 0.09428831, "C": 0.09469977, "V": 6.78356345}, {"T": "2018-01-25T23:12:00.000000", "O": 0.09469976, "H": 0.09482999, "L": 0.09410001, "C": 0.09482999, "V": 43.189782}, {"T": "2018-01-25T23:13:00.000000", "O": 0.09478048, "H": 0.09478048, "L": 0.09469615, "C": 0.09469615, "V": 1.30323224}, {"T": "2018-01-25T23:14:00.000000", "O": 0.09464083, "H": 0.09464083, "L": 0.0945, "C": 0.0945, "V": 1.86195832}, {"T": "2018-01-25T23:15:00.000000", "O": 0.0945, "H": 0.09469615, "L": 0.0945, "C": 0.09469615, "V": 1.88478333}, {"T": "2018-01-25T23:16:00.000000", "O": 0.09467955, "H": 0.09469615, "L": 0.09457041, "C": 0.0946795, "V": 15.12948095}, {"T": "2018-01-25T23:17:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.0946795, "C": 0.09467955, "V": 7.57149249}, {"T": "2018-01-25T23:18:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.09457052, "C": 0.09467955, "V": 5.70460001}, {"T": "2018-01-25T23:19:00.000000", "O": 0.09467955, "H": 0.09469615, "L": 0.09457052, "C": 0.09467955, "V": 28.41190533}, {"T": "2018-01-25T23:20:00.000000", "O": 0.09469615, "H": 0.09483, "L": 0.09467955, "C": 0.09482999, "V": 13.19854902}, {"T": "2018-01-25T23:21:00.000000", "O": 0.09482999, "H": 0.09483, "L": 0.09467955, "C": 0.09467955, "V": 8.32591031}, {"T": "2018-01-25T23:22:00.000000", "O": 0.0946796, "H": 0.09483, "L": 0.09462503, "C": 0.09483, "V": 4.22397097}, {"T": "2018-01-25T23:23:00.000000", "O": 0.09483, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 6.8685696}, {"T": "2018-01-25T23:24:00.000000", "O": 0.0945924, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 8.35587383}, {"T": "2018-01-25T23:25:00.000000", "O": 0.09482, "H": 0.09482, "L": 0.09459239, "C": 0.09459239, "V": 17.24053309}, {"T": "2018-01-25T23:26:00.000000", "O": 0.09476629, "H": 0.09481998, "L": 0.09457052, "C": 0.09479155, "V": 15.75647385}, {"T": "2018-01-25T23:27:00.000000", "O": 0.09479154, "H": 0.09479154, "L": 0.09457052, "C": 0.09457052, "V": 35.50552661}, {"T": "2018-01-25T23:28:00.000000", "O": 0.09479152, "H": 0.09479152, "L": 0.09457052, "C": 0.0946, "V": 2.62906428}, {"T": "2018-01-25T23:29:00.000000", "O": 0.0946, "H": 0.09479151, "L": 0.09457049, "C": 0.09479151, "V": 13.96541718}, {"T": "2018-01-25T23:30:00.000000", "O": 0.0947915, "H": 0.0947915, "L": 0.09431021, "C": 0.09457049, "V": 8.15856853}, {"T": "2018-01-25T23:31:00.000000", "O": 0.09457049, "H": 0.09479151, "L": 0.0941, "C": 0.09475421, "V": 33.48938537}, {"T": "2018-01-25T23:32:00.000000", "O": 0.09475421, "H": 0.09475421, "L": 0.09405639, "C": 0.09469611, "V": 29.23177199}, {"T": "2018-01-25T23:33:00.000000", "O": 0.09433698, "H": 0.09469607, "L": 0.09433697, "C": 0.09469605, "V": 17.45701264}, {"T": "2018-01-25T23:34:00.000000", "O": 0.09469605, "H": 0.09469606, "L": 0.09433697, "C": 0.09469605, "V": 18.94393846}, {"T": "2018-01-25T23:35:00.000000", "O": 0.09469605, "H": 0.09469606, "L": 0.09455802, "C": 0.09469606, "V": 17.67000118}, {"T": "2018-01-25T23:36:00.000000", "O": 0.09469605, "H": 0.09469606, "L": 0.0945, "C": 0.0945, "V": 12.3141229}, {"T": "2018-01-25T23:37:00.000000", "O": 0.09469605, "H": 0.09469605, "L": 0.0945, "C": 0.09469605, "V": 31.63709398}, {"T": "2018-01-25T23:38:00.000000", "O": 0.09469604, "H": 0.09469604, "L": 0.09445, "C": 0.09445, "V": 25.6641984}, {"T": "2018-01-25T23:39:00.000000", "O": 0.09450004, "H": 0.09469606, "L": 0.09445, "C": 0.0945, "V": 18.34295562}, {"T": "2018-01-25T23:40:00.000000", "O": 0.0945, "H": 0.09469606, "L": 0.09445, "C": 0.09445, "V": 8.65619928}, {"T": "2018-01-25T23:41:00.000000", "O": 0.09469603, "H": 0.09469606, "L": 0.09433697, "C": 0.09433697, "V": 7.47909895}, {"T": "2018-01-25T23:42:00.000000", "O": 0.09445, "H": 0.09469602, "L": 0.09445, "C": 0.0945, "V": 1.21191881}, {"T": "2018-01-25T23:43:00.000000", "O": 0.0945, "H": 0.09469606, "L": 0.0945, "C": 0.09469602, "V": 15.92815343}, {"T": "2018-01-25T23:44:00.000000", "O": 0.09469611, "H": 0.09469615, "L": 0.09459802, "C": 0.09459802, "V": 1.38622249}, {"T": "2018-01-25T23:45:00.000000", "O": 0.09469604, "H": 0.09478059, "L": 0.09459802, "C": 0.09477059, "V": 4.78951253}, {"T": "2018-01-25T23:46:00.000000", "O": 0.0946962, "H": 0.09479154, "L": 0.094599, "C": 0.094599, "V": 11.13278054}, {"T": "2018-01-25T23:47:00.000000", "O": 0.094599, "H": 0.09477048, "L": 0.094599, "C": 0.094599, "V": 9.83575876}, {"T": "2018-01-25T23:48:00.000000", "O": 0.094599, "H": 0.09481915, "L": 0.094599, "C": 0.094599, "V": 33.13453877}, {"T": "2018-01-25T23:49:00.000000", "O": 0.09477028, "H": 0.09480992, "L": 0.094599, "C": 0.09480992, "V": 23.18209295}, {"T": "2018-01-25T23:50:00.000000", "O": 0.09480992, "H": 0.09481999, "L": 0.094599, "C": 0.09459902, "V": 5.16804038}, {"T": "2018-01-25T23:51:00.000000", "O": 0.09479492, "H": 0.09481999, "L": 0.094599, "C": 0.09481999, "V": 18.74566969}, {"T": "2018-01-25T23:52:00.000000", "O": 0.09481998, "H": 0.09481998, "L": 0.0945, "C": 0.0945945, "V": 6.594042}, {"T": "2018-01-25T23:53:00.000000", "O": 0.0945945, "H": 0.09481892, "L": 0.0945, "C": 0.0948189, "V": 4.09793955}, {"T": "2018-01-25T23:54:00.000000", "O": 0.0948189, "H": 0.09481892, "L": 0.0948089, "C": 0.0948089, "V": 5.3175254}, {"T": "2018-01-25T23:55:00.000000", "O": 0.0948089, "H": 0.09481998, "L": 0.0945945, "C": 0.09466306, "V": 5.77893218}, {"T": "2018-01-25T23:56:00.000000", "O": 0.09466306, "H": 0.09481999, "L": 0.09466306, "C": 0.09475781, "V": 7.97943663}, {"T": "2018-01-25T23:57:00.000000", "O": 0.09475781, "H": 0.0948, "L": 0.09475781, "C": 0.09475781, "V": 14.93357458}, {"T": "2018-01-25T23:58:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09475781, "C": 0.09475781, "V": 22.31489214}, {"T": "2018-01-25T23:59:00.000000", "O": 0.09475781, "H": 0.0948, "L": 0.09475781, "C": 0.09475781, "V": 6.3918114}, {"T": "2018-01-26T00:00:00.000000", "O": 0.094758, "H": 0.09478816, "L": 0.09475781, "C": 0.094758, "V": 2.53525683}, {"T": "2018-01-26T00:01:00.000000", "O": 0.09478816, "H": 0.0948, "L": 0.094758, "C": 0.09478816, "V": 29.42801212}, {"T": "2018-01-26T00:02:00.000000", "O": 0.09478816, "H": 0.09480971, "L": 0.09478816, "C": 0.09478816, "V": 1.19634038}, {"T": "2018-01-26T00:03:00.000000", "O": 0.09479999, "H": 0.09481999, "L": 0.094758, "C": 0.094758, "V": 27.60507405}, {"T": "2018-01-26T00:04:00.000000", "O": 0.0948, "H": 0.09483, "L": 0.094758, "C": 0.09483, "V": 17.18468242}, {"T": "2018-01-26T00:05:00.000000", "O": 0.094758, "H": 0.09483, "L": 0.094758, "C": 0.09482997, "V": 7.26877736}, {"T": "2018-01-26T00:06:00.000000", "O": 0.09482997, "H": 0.09483, "L": 0.094758, "C": 0.09481994, "V": 42.52585619}, {"T": "2018-01-26T00:07:00.000000", "O": 0.094758, "H": 0.09483, "L": 0.094758, "C": 0.09483, "V": 12.02563052}, {"T": "2018-01-26T00:08:00.000000", "O": 0.09483, "H": 0.09483, "L": 0.094758, "C": 0.09482999, "V": 42.70048414}, {"T": "2018-01-26T00:09:00.000000", "O": 0.094758, "H": 0.09482999, "L": 0.0945945, "C": 0.09475781, "V": 13.85939145}, {"T": "2018-01-26T00:10:00.000000", "O": 0.09475781, "H": 0.09483, "L": 0.09475781, "C": 0.0948, "V": 11.1906511}, {"T": "2018-01-26T00:11:00.000000", "O": 0.0948, "H": 0.09483, "L": 0.09445, "C": 0.09445, "V": 7.83650413}, {"T": "2018-01-26T00:12:00.000000", "O": 0.09446, "H": 0.09483, "L": 0.09445, "C": 0.09447, "V": 20.9926484}, {"T": "2018-01-26T00:13:00.000000", "O": 0.09481903, "H": 0.09482999, "L": 0.09445, "C": 0.09445, "V": 23.3045335}, {"T": "2018-01-26T00:14:00.000000", "O": 0.09448999, "H": 0.09448999, "L": 0.09417532, "C": 0.09448999, "V": 9.72577516}, {"T": "2018-01-26T00:15:00.000000", "O": 0.0946992, "H": 0.09477275, "L": 0.09439987, "C": 0.09439987, "V": 33.76938368}, {"T": "2018-01-26T00:16:00.000000", "O": 0.09439987, "H": 0.09439987, "L": 0.09417532, "C": 0.09431989, "V": 6.55797022}, {"T": "2018-01-26T00:17:00.000000", "O": 0.09431989, "H": 0.09439987, "L": 0.0943, "C": 0.09439987, "V": 13.16711417}, {"T": "2018-01-26T00:18:00.000000", "O": 0.09439987, "H": 0.09439987, "L": 0.0943, "C": 0.09439987, "V": 43.37889945}, {"T": "2018-01-26T00:19:00.000000", "O": 0.09417532, "H": 0.09439987, "L": 0.09415306, "C": 0.09432048, "V": 7.27288552}, {"T": "2018-01-26T00:20:00.000000", "O": 0.09432048, "H": 0.09439987, "L": 0.0943, "C": 0.09439987, "V": 10.60125191}, {"T": "2018-01-26T00:21:00.000000", "O": 0.0943205, "H": 0.0943205, "L": 0.09415999, "C": 0.0943205, "V": 2.76149542}, {"T": "2018-01-26T00:22:00.000000", "O": 0.0943205, "H": 0.09439987, "L": 0.09415001, "C": 0.09439987, "V": 6.39270992}, {"T": "2018-01-26T00:23:00.000000", "O": 0.09439987, "H": 0.09480484, "L": 0.09410001, "C": 0.09480484, "V": 20.70016767}, {"T": "2018-01-26T00:24:00.000000", "O": 0.09458834, "H": 0.094827, "L": 0.0941, "C": 0.0941, "V": 8.57118063}, {"T": "2018-01-26T00:25:00.000000", "O": 0.09421365, "H": 0.09452183, "L": 0.09421365, "C": 0.09451178, "V": 1.91815559}, {"T": "2018-01-26T00:26:00.000000", "O": 0.09450178, "H": 0.09469615, "L": 0.09410001, "C": 0.0943685, "V": 11.10705127}, {"T": "2018-01-26T00:27:00.000000", "O": 0.09413002, "H": 0.09450173, "L": 0.09411502, "C": 0.09450095, "V": 2.20539657}, {"T": "2018-01-26T00:28:00.000000", "O": 0.09414502, "H": 0.09449981, "L": 0.09410001, "C": 0.09449981, "V": 4.27492647}, {"T": "2018-01-26T00:29:00.000000", "O": 0.09410001, "H": 0.09449981, "L": 0.09410001, "C": 0.09449981, "V": 5.61132026}, {"T": "2018-01-26T00:30:00.000000", "O": 0.0944998, "H": 0.09449981, "L": 0.09410001, "C": 0.0943108, "V": 1.15955267}, {"T": "2018-01-26T00:31:00.000000", "O": 0.09410002, "H": 0.0947705, "L": 0.09410001, "C": 0.09472795, "V": 15.81904171}, {"T": "2018-01-26T00:32:00.000000", "O": 0.09472795, "H": 0.09472795, "L": 0.09410001, "C": 0.09410001, "V": 21.69231996}, {"T": "2018-01-26T00:33:00.000000", "O": 0.09431079, "H": 0.09469613, "L": 0.09410003, "C": 0.09410003, "V": 2.60628442}, {"T": "2018-01-26T00:34:00.000000", "O": 0.09420002, "H": 0.09469087, "L": 0.09410003, "C": 0.0946797, "V": 16.87080295}, {"T": "2018-01-26T00:35:00.000000", "O": 0.09466974, "H": 0.09467969, "L": 0.09410003, "C": 0.09410003, "V": 13.89587029}, {"T": "2018-01-26T00:36:00.000000", "O": 0.09457999, "H": 0.09458894, "L": 0.09456695, "C": 0.09456695, "V": 0.97232266}, {"T": "2018-01-26T00:37:00.000000", "O": 0.09456695, "H": 0.09458894, "L": 0.09410003, "C": 0.09410003, "V": 35.5385451}, {"T": "2018-01-26T00:38:00.000000", "O": 0.09410004, "H": 0.09456666, "L": 0.09410003, "C": 0.09410003, "V": 6.97509745}, {"T": "2018-01-26T00:39:00.000000", "O": 0.09452439, "H": 0.09452439, "L": 0.09410006, "C": 0.09444893, "V": 1.49673852}, {"T": "2018-01-26T00:40:00.000000", "O": 0.09410006, "H": 0.0944, "L": 0.09410003, "C": 0.09410006, "V": 37.09352482}, {"T": "2018-01-26T00:41:00.000000", "O": 0.09410006, "H": 0.0942, "L": 0.09410006, "C": 0.09419998, "V": 2.18930611}, {"T": "2018-01-26T00:42:00.000000", "O": 0.09419998, "H": 0.09419998, "L": 0.09410001, "C": 0.09410001, "V": 13.94910952}, {"T": "2018-01-26T00:43:00.000000", "O": 0.09410003, "H": 0.09410003, "L": 0.0941, "C": 0.0941, "V": 15.42622287}, {"T": "2018-01-26T00:44:00.000000", "O": 0.0941, "H": 0.09419998, "L": 0.0941, "C": 0.0941, "V": 24.46020885}, {"T": "2018-01-26T00:45:00.000000", "O": 0.09419998, "H": 0.09439766, "L": 0.09406029, "C": 0.09406029, "V": 13.85797005}, {"T": "2018-01-26T00:46:00.000000", "O": 0.09406029, "H": 0.09439765, "L": 0.09406029, "C": 0.09437992, "V": 7.49806095}, {"T": "2018-01-26T00:47:00.000000", "O": 0.09437683, "H": 0.09437992, "L": 0.0942, "C": 0.09434894, "V": 6.8816109}, {"T": "2018-01-26T00:48:00.000000", "O": 0.09433894, "H": 0.09435895, "L": 0.0942, "C": 0.09434795, "V": 14.39421621}, {"T": "2018-01-26T00:49:00.000000", "O": 0.09433794, "H": 0.09434795, "L": 0.0943, "C": 0.0943, "V": 1.77623071}, {"T": "2018-01-26T00:50:00.000000", "O": 0.0942978, "H": 0.09429788, "L": 0.09415, "C": 0.09429775, "V": 16.85512269}, {"T": "2018-01-26T00:51:00.000000", "O": 0.09429775, "H": 0.09429775, "L": 0.0941, "C": 0.0941, "V": 4.19409883}, {"T": "2018-01-26T00:52:00.000000", "O": 0.0942977, "H": 0.09429771, "L": 0.0941, "C": 0.09410001, "V": 6.18275465}, {"T": "2018-01-26T00:53:00.000000", "O": 0.09429779, "H": 0.094299, "L": 0.0941, "C": 0.0942977, "V": 7.00862443}, {"T": "2018-01-26T00:54:00.000000", "O": 0.0942977, "H": 0.0943, "L": 0.09410001, "C": 0.09410001, "V": 8.32994277}, {"T": "2018-01-26T00:55:00.000000", "O": 0.09410001, "H": 0.09435989, "L": 0.09410001, "C": 0.0943, "V": 4.70812944}, {"T": "2018-01-26T00:56:00.000000", "O": 0.09435989, "H": 0.09435989, "L": 0.0943, "C": 0.0943, "V": 37.71184448}, {"T": "2018-01-26T00:57:00.000000", "O": 0.09429999, "H": 0.09435, "L": 0.09429999, "C": 0.09434894, "V": 29.48759994}, {"T": "2018-01-26T00:58:00.000000", "O": 0.0943, "H": 0.0943, "L": 0.09410001, "C": 0.09410001, "V": 5.41089816}, {"T": "2018-01-26T00:59:00.000000", "O": 0.09410003, "H": 0.09429896, "L": 0.09410001, "C": 0.09410001, "V": 8.83289608}, {"T": "2018-01-26T01:00:00.000000", "O": 0.09412002, "H": 0.09429897, "L": 0.09410001, "C": 0.09412002, "V": 18.8285237}, {"T": "2018-01-26T01:01:00.000000", "O": 0.09428897, "H": 0.09428897, "L": 0.094, "C": 0.094035, "V": 30.0516001}, {"T": "2018-01-26T01:02:00.000000", "O": 0.094036, "H": 0.09428897, "L": 0.094, "C": 0.09428897, "V": 14.85454035}, {"T": "2018-01-26T01:03:00.000000", "O": 0.09428896, "H": 0.09428897, "L": 0.09400002, "C": 0.09425, "V": 11.40900843}, {"T": "2018-01-26T01:04:00.000000", "O": 0.09400002, "H": 0.09400002, "L": 0.094, "C": 0.09400002, "V": 15.78797298}, {"T": "2018-01-26T01:05:00.000000", "O": 0.09400002, "H": 0.09400002, "L": 0.094, "C": 0.094, "V": 17.49651875}, {"T": "2018-01-26T01:06:00.000000", "O": 0.094, "H": 0.09424996, "L": 0.09389, "C": 0.09400003, "V": 14.8231785}, {"T": "2018-01-26T01:07:00.000000", "O": 0.09400003, "H": 0.09425, "L": 0.094, "C": 0.09425, "V": 21.18801152}, {"T": "2018-01-26T01:08:00.000000", "O": 0.09400003, "H": 0.09425, "L": 0.094, "C": 0.09424999, "V": 6.98240554}, {"T": "2018-01-26T01:09:00.000000", "O": 0.09424998, "H": 0.09424999, "L": 0.09389, "C": 0.09389, "V": 23.62655736}, {"T": "2018-01-26T01:10:00.000000", "O": 0.09389, "H": 0.09424998, "L": 0.093883, "C": 0.093883, "V": 11.03983248}, {"T": "2018-01-26T01:11:00.000000", "O": 0.093882, "H": 0.09424999, "L": 0.09385, "C": 0.0942008, "V": 10.7750186}, {"T": "2018-01-26T01:12:00.000000", "O": 0.0942008, "H": 0.09424999, "L": 0.09385003, "C": 0.09405627, "V": 8.91783417}, {"T": "2018-01-26T01:13:00.000000", "O": 0.09424999, "H": 0.09425, "L": 0.09424999, "C": 0.09424999, "V": 8.94341946}, {"T": "2018-01-26T01:14:00.000000", "O": 0.09424999, "H": 0.09425, "L": 0.09385, "C": 0.09405627, "V": 9.59116923}, {"T": "2018-01-26T01:15:00.000000", "O": 0.09385004, "H": 0.09405627, "L": 0.09385, "C": 0.09405627, "V": 35.18924376}, {"T": "2018-01-26T01:16:00.000000", "O": 0.09385001, "H": 0.09405627, "L": 0.09385001, "C": 0.09404627, "V": 2.11110239}, {"T": "2018-01-26T01:17:00.000000", "O": 0.09404627, "H": 0.09404627, "L": 0.09385001, "C": 0.09404627, "V": 10.67743874}, {"T": "2018-01-26T01:18:00.000000", "O": 0.09385003, "H": 0.09405627, "L": 0.09385002, "C": 0.0940527, "V": 8.53699389}, {"T": "2018-01-26T01:19:00.000000", "O": 0.09404627, "H": 0.09405627, "L": 0.09385001, "C": 0.09405627, "V": 9.87488299}, {"T": "2018-01-26T01:20:00.000000", "O": 0.09405626, "H": 0.09405627, "L": 0.09385001, "C": 0.09394386, "V": 2.7691953}, {"T": "2018-01-26T01:21:00.000000", "O": 0.09385002, "H": 0.09405, "L": 0.09385001, "C": 0.09404999, "V": 3.67703521}, {"T": "2018-01-26T01:22:00.000000", "O": 0.09404999, "H": 0.09404999, "L": 0.09399693, "C": 0.09404998, "V": 1.68009781}, {"T": "2018-01-26T01:23:00.000000", "O": 0.09399695, "H": 0.09405627, "L": 0.09394386, "C": 0.09405627, "V": 14.4594209}, {"T": "2018-01-26T01:24:00.000000", "O": 0.09405627, "H": 0.09405627, "L": 0.093875, "C": 0.09394386, "V": 6.11979367}, {"T": "2018-01-26T01:25:00.000000", "O": 0.093875, "H": 0.09405627, "L": 0.093875, "C": 0.09394386, "V": 41.34213246}, {"T": "2018-01-26T01:26:00.000000", "O": 0.0940378, "H": 0.09405627, "L": 0.09387, "C": 0.09405627, "V": 6.20700755}, {"T": "2018-01-26T01:27:00.000000", "O": 0.09387, "H": 0.09425, "L": 0.09387, "C": 0.09405627, "V": 63.73461}, {"T": "2018-01-26T01:28:00.000000", "O": 0.09387002, "H": 0.09405627, "L": 0.09387002, "C": 0.09405627, "V": 7.75232084}, {"T": "2018-01-26T01:29:00.000000", "O": 0.09405627, "H": 0.09405627, "L": 0.0939, "C": 0.09405627, "V": 48.33772759}, {"T": "2018-01-26T01:30:00.000000", "O": 0.09425, "H": 0.09425, "L": 0.0939, "C": 0.09424896, "V": 87.62658462}, {"T": "2018-01-26T01:31:00.000000", "O": 0.09424895, "H": 0.09424895, "L": 0.09387, "C": 0.09390001, "V": 28.38752211}, {"T": "2018-01-26T01:32:00.000000", "O": 0.09390001, "H": 0.09423876, "L": 0.0937808, "C": 0.09384999, "V": 121.56309126}, {"T": "2018-01-26T01:33:00.000000", "O": 0.0937808, "H": 0.09384999, "L": 0.0937808, "C": 0.09384999, "V": 18.83255766}, {"T": "2018-01-26T01:34:00.000000", "O": 0.09384999, "H": 0.09384999, "L": 0.09374, "C": 0.09384999, "V": 13.95665282}, {"T": "2018-01-26T01:35:00.000000", "O": 0.09378082, "H": 0.09384999, "L": 0.09374, "C": 0.09384998, "V": 5.09558423}, {"T": "2018-01-26T01:36:00.000000", "O": 0.09384998, "H": 0.09384999, "L": 0.09384998, "C": 0.09384998, "V": 24.23262853}, {"T": "2018-01-26T01:37:00.000000", "O": 0.09384999, "H": 0.09384999, "L": 0.09384998, "C": 0.09384999, "V": 13.6996556}, {"T": "2018-01-26T01:38:00.000000", "O": 0.09384998, "H": 0.09425, "L": 0.09374, "C": 0.09415956, "V": 246.532377}, {"T": "2018-01-26T01:39:00.000000", "O": 0.093741, "H": 0.09435, "L": 0.09373998, "C": 0.09412022, "V": 265.40696976}, {"T": "2018-01-26T01:40:00.000000", "O": 0.09373998, "H": 0.09418021, "L": 0.09349075, "C": 0.09417531, "V": 103.692982}, {"T": "2018-01-26T01:41:00.000000", "O": 0.09379374, "H": 0.09417496, "L": 0.093425, "C": 0.09350402, "V": 20.85015249}, {"T": "2018-01-26T01:42:00.000000", "O": 0.09410432, "H": 0.09417489, "L": 0.09350405, "C": 0.09379374, "V": 6.28564772}, {"T": "2018-01-26T01:43:00.000000", "O": 0.09410395, "H": 0.09410395, "L": 0.09379374, "C": 0.09410395, "V": 2.24659199}, {"T": "2018-01-26T01:44:00.000000", "O": 0.09379374, "H": 0.0941749, "L": 0.09379374, "C": 0.09410395, "V": 9.35048394}, {"T": "2018-01-26T01:45:00.000000", "O": 0.09417394, "H": 0.09417394, "L": 0.09384999, "C": 0.09410395, "V": 22.4897101}, {"T": "2018-01-26T01:46:00.000000", "O": 0.09410295, "H": 0.09410395, "L": 0.094, "C": 0.09400001, "V": 11.25069572}, {"T": "2018-01-26T01:47:00.000000", "O": 0.09384998, "H": 0.09410294, "L": 0.0933379, "C": 0.09410192, "V": 144.17490578}, {"T": "2018-01-26T01:48:00.000000", "O": 0.09378, "H": 0.0941019, "L": 0.09360879, "C": 0.09401449, "V": 3.44683286}, {"T": "2018-01-26T01:49:00.000000", "O": 0.09401449, "H": 0.0941029, "L": 0.09360879, "C": 0.094, "V": 34.37285571}, {"T": "2018-01-26T01:50:00.000000", "O": 0.094, "H": 0.09410188, "L": 0.09361046, "C": 0.09405752, "V": 6.36196735}, {"T": "2018-01-26T01:51:00.000000", "O": 0.09410183, "H": 0.09410185, "L": 0.0936105, "C": 0.094, "V": 13.62118966}, {"T": "2018-01-26T01:52:00.000000", "O": 0.094, "H": 0.09405282, "L": 0.09342613, "C": 0.0935065, "V": 27.53187717}, {"T": "2018-01-26T01:53:00.000000", "O": 0.09403399, "H": 0.09405282, "L": 0.093338, "C": 0.09356, "V": 61.99395624}, {"T": "2018-01-26T01:54:00.000000", "O": 0.09356498, "H": 0.09404, "L": 0.0933379, "C": 0.09400485, "V": 60.83230244}, {"T": "2018-01-26T01:55:00.000000", "O": 0.09361051, "H": 0.09403776, "L": 0.0936105, "C": 0.09402694, "V": 4.85445923}, {"T": "2018-01-26T01:56:00.000000", "O": 0.09402688, "H": 0.09402688, "L": 0.093522, "C": 0.093522, "V": 11.72969356}, {"T": "2018-01-26T01:57:00.000000", "O": 0.094, "H": 0.09402486, "L": 0.093522, "C": 0.0940219, "V": 12.92392815}, {"T": "2018-01-26T01:58:00.000000", "O": 0.09401899, "H": 0.09401899, "L": 0.09352303, "C": 0.09352303, "V": 1.81142503}, {"T": "2018-01-26T01:59:00.000000", "O": 0.09399876, "H": 0.09399876, "L": 0.09352305, "C": 0.09352305, "V": 7.41802346}, {"T": "2018-01-26T02:00:00.000000", "O": 0.093995, "H": 0.093995, "L": 0.09380001, "C": 0.09380001, "V": 5.17842837}, {"T": "2018-01-26T02:01:00.000000", "O": 0.0938, "H": 0.09399479, "L": 0.09352303, "C": 0.09399476, "V": 5.82882806}, {"T": "2018-01-26T02:02:00.000000", "O": 0.09399476, "H": 0.09399476, "L": 0.09353, "C": 0.093534, "V": 2.39685959}, {"T": "2018-01-26T02:03:00.000000", "O": 0.09380001, "H": 0.09398478, "L": 0.09380001, "C": 0.09398478, "V": 0.43105822}, {"T": "2018-01-26T02:04:00.000000", "O": 0.09390309, "H": 0.09398395, "L": 0.09353403, "C": 0.09398391, "V": 5.81044226}, {"T": "2018-01-26T02:05:00.000000", "O": 0.09353404, "H": 0.09398378, "L": 0.09353404, "C": 0.09353501, "V": 0.79566165}, {"T": "2018-01-26T02:06:00.000000", "O": 0.09353504, "H": 0.0939, "L": 0.09353504, "C": 0.09388883, "V": 0.69458879}, {"T": "2018-01-26T02:07:00.000000", "O": 0.09388687, "H": 0.09388687, "L": 0.09379893, "C": 0.09388682, "V": 3.41446808}, {"T": "2018-01-26T02:08:00.000000", "O": 0.09388393, "H": 0.09388393, "L": 0.09356, "C": 0.09388289, "V": 23.09611341}, {"T": "2018-01-26T02:09:00.000000", "O": 0.09388289, "H": 0.0938829, "L": 0.09357, "C": 0.09387699, "V": 18.57124755}, {"T": "2018-01-26T02:10:00.000000", "O": 0.09387599, "H": 0.09387599, "L": 0.093585, "C": 0.09358694, "V": 8.01290163}, {"T": "2018-01-26T02:11:00.000000", "O": 0.093873, "H": 0.093873, "L": 0.09358502, "C": 0.09358502, "V": 5.41045582}, {"T": "2018-01-26T02:12:00.000000", "O": 0.09387195, "H": 0.09387195, "L": 0.09356001, "C": 0.09356001, "V": 19.18933471}, {"T": "2018-01-26T02:13:00.000000", "O": 0.09387164, "H": 0.09387164, "L": 0.09387073, "C": 0.09387073, "V": 1.11841472}, {"T": "2018-01-26T02:14:00.000000", "O": 0.09387061, "H": 0.09387061, "L": 0.0935601, "C": 0.09356011, "V": 7.25781401}, {"T": "2018-01-26T02:15:00.000000", "O": 0.09386971, "H": 0.09386971, "L": 0.09365367, "C": 0.09365367, "V": 10.73305155}, {"T": "2018-01-26T02:16:00.000000", "O": 0.09386795, "H": 0.093868, "L": 0.09356011, "C": 0.09386695, "V": 27.68603324}, {"T": "2018-01-26T02:17:00.000000", "O": 0.09386794, "H": 0.093868, "L": 0.09386695, "C": 0.093868, "V": 79.03692734}, {"T": "2018-01-26T02:18:00.000000", "O": 0.09386793, "H": 0.09386799, "L": 0.09356011, "C": 0.09356011, "V": 11.39085179}, {"T": "2018-01-26T02:19:00.000000", "O": 0.09386694, "H": 0.09386695, "L": 0.09356011, "C": 0.093568, "V": 25.97344946}, {"T": "2018-01-26T02:20:00.000000", "O": 0.093568, "H": 0.09386695, "L": 0.093568, "C": 0.09386588, "V": 4.25878726}, {"T": "2018-01-26T02:21:00.000000", "O": 0.09386576, "H": 0.09386576, "L": 0.093583, "C": 0.09386493, "V": 7.22454023}, {"T": "2018-01-26T02:22:00.000000", "O": 0.09386493, "H": 0.09386493, "L": 0.093583, "C": 0.093583, "V": 10.80492831}, {"T": "2018-01-26T02:23:00.000000", "O": 0.093583, "H": 0.09386386, "L": 0.093583, "C": 0.09386289, "V": 8.77195354}, {"T": "2018-01-26T02:24:00.000000", "O": 0.09386289, "H": 0.09386289, "L": 0.0936, "C": 0.093692, "V": 53.38068437}, {"T": "2018-01-26T02:25:00.000000", "O": 0.09374887, "H": 0.09374887, "L": 0.09356801, "C": 0.0936, "V": 48.37781235}, {"T": "2018-01-26T02:26:00.000000", "O": 0.09369187, "H": 0.09369188, "L": 0.0936, "C": 0.0936, "V": 29.96030529}, {"T": "2018-01-26T02:27:00.000000", "O": 0.0936918, "H": 0.09369183, "L": 0.09356011, "C": 0.09356011, "V": 59.60997225}, {"T": "2018-01-26T02:28:00.000000", "O": 0.09369099, "H": 0.093691, "L": 0.0935601, "C": 0.09356013, "V": 10.56396435}, {"T": "2018-01-26T02:29:00.000000", "O": 0.09369094, "H": 0.09388682, "L": 0.09369094, "C": 0.093691, "V": 40.82121538}, {"T": "2018-01-26T02:30:00.000000", "O": 0.093885, "H": 0.09388679, "L": 0.093522, "C": 0.09388388, "V": 55.12497873}, {"T": "2018-01-26T02:31:00.000000", "O": 0.09388388, "H": 0.09388388, "L": 0.09330935, "C": 0.0935229, "V": 35.32019326}, {"T": "2018-01-26T02:32:00.000000", "O": 0.09342153, "H": 0.09356011, "L": 0.09330879, "C": 0.09355011, "V": 25.43880569}, {"T": "2018-01-26T02:33:00.000000", "O": 0.09343431, "H": 0.09356011, "L": 0.09330941, "C": 0.09331555, "V": 15.82319492}, {"T": "2018-01-26T02:34:00.000000", "O": 0.09331555, "H": 0.09388676, "L": 0.0933094, "C": 0.09388614, "V": 12.1574875}, {"T": "2018-01-26T02:35:00.000000", "O": 0.09344335, "H": 0.09388614, "L": 0.09330933, "C": 0.09336501, "V": 40.53135183}, {"T": "2018-01-26T02:36:00.000000", "O": 0.09373316, "H": 0.09386571, "L": 0.09330938, "C": 0.09333046, "V": 22.33129743}, {"T": "2018-01-26T02:37:00.000000", "O": 0.09340901, "H": 0.09386571, "L": 0.09333044, "C": 0.093691, "V": 40.30067584}, {"T": "2018-01-26T02:38:00.000000", "O": 0.093691, "H": 0.093691, "L": 0.0933, "C": 0.09366097, "V": 10.99500942}, {"T": "2018-01-26T02:39:00.000000", "O": 0.09365994, "H": 0.09365994, "L": 0.09330001, "C": 0.09364693, "V": 20.44232952}, {"T": "2018-01-26T02:40:00.000000", "O": 0.09364693, "H": 0.09364894, "L": 0.09330002, "C": 0.09330004, "V": 12.73015361}, {"T": "2018-01-26T02:41:00.000000", "O": 0.09330004, "H": 0.09399999, "L": 0.09330004, "C": 0.09395389, "V": 25.27070084}, {"T": "2018-01-26T02:42:00.000000", "O": 0.09364789, "H": 0.09399988, "L": 0.09331004, "C": 0.09332001, "V": 17.69163948}, {"T": "2018-01-26T02:43:00.000000", "O": 0.09388999, "H": 0.09389, "L": 0.09332001, "C": 0.09351, "V": 12.97351863}, {"T": "2018-01-26T02:44:00.000000", "O": 0.09378999, "H": 0.09378999, "L": 0.09350001, "C": 0.09354, "V": 3.92656583}, {"T": "2018-01-26T02:45:00.000000", "O": 0.09351, "H": 0.09376958, "L": 0.09339779, "C": 0.09339779, "V": 14.09318839}, {"T": "2018-01-26T02:46:00.000000", "O": 0.09341279, "H": 0.09373991, "L": 0.09332005, "C": 0.09341779, "V": 44.2979884}, {"T": "2018-01-26T02:47:00.000000", "O": 0.09341779, "H": 0.09343278, "L": 0.09332006, "C": 0.09342779, "V": 12.42685296}, {"T": "2018-01-26T02:48:00.000000", "O": 0.09344279, "H": 0.09369981, "L": 0.09341778, "C": 0.0934531, "V": 3.28464961}, {"T": "2018-01-26T02:49:00.000000", "O": 0.09346299, "H": 0.0934681, "L": 0.09341, "C": 0.09342779, "V": 15.21709003}, {"T": "2018-01-26T02:50:00.000000", "O": 0.0934681, "H": 0.09361995, "L": 0.0934681, "C": 0.09360894, "V": 11.66159278}, {"T": "2018-01-26T02:51:00.000000", "O": 0.09360891, "H": 0.09360894, "L": 0.09360888, "C": 0.09360888, "V": 9.66056386}, {"T": "2018-01-26T02:52:00.000000", "O": 0.09360891, "H": 0.09363995, "L": 0.09341, "C": 0.09341, "V": 72.8262008}, {"T": "2018-01-26T02:53:00.000000", "O": 0.09341, "H": 0.09364, "L": 0.09341, "C": 0.09364, "V": 5.95436642}, {"T": "2018-01-26T02:54:00.000000", "O": 0.09364, "H": 0.09364, "L": 0.09332007, "C": 0.09364, "V": 133.50663575}, {"T": "2018-01-26T02:55:00.000000", "O": 0.09376958, "H": 0.0939999, "L": 0.09333507, "C": 0.09395119, "V": 15.12668798}, {"T": "2018-01-26T02:56:00.000000", "O": 0.0939277, "H": 0.09396055, "L": 0.09375958, "C": 0.09375958, "V": 7.05338028}, {"T": "2018-01-26T02:57:00.000000", "O": 0.09392768, "H": 0.09404, "L": 0.09375958, "C": 0.09404, "V": 24.98327449}, {"T": "2018-01-26T02:58:00.000000", "O": 0.09392768, "H": 0.09392795, "L": 0.09375959, "C": 0.09392795, "V": 7.76367204}, {"T": "2018-01-26T02:59:00.000000", "O": 0.09403005, "H": 0.09404371, "L": 0.09375959, "C": 0.09399, "V": 34.37723436}, {"T": "2018-01-26T03:00:00.000000", "O": 0.09375959, "H": 0.09387779, "L": 0.09375, "C": 0.09375, "V": 24.67409121}, {"T": "2018-01-26T03:01:00.000000", "O": 0.09375, "H": 0.09384648, "L": 0.09364, "C": 0.09364, "V": 29.59340772}, {"T": "2018-01-26T03:02:00.000000", "O": 0.09364, "H": 0.09394713, "L": 0.09355994, "C": 0.09387735, "V": 35.06289412}, {"T": "2018-01-26T03:03:00.000000", "O": 0.09355994, "H": 0.09385458, "L": 0.09338421, "C": 0.093595, "V": 5.22201559}, {"T": "2018-01-26T03:04:00.000000", "O": 0.093595, "H": 0.09395206, "L": 0.09332005, "C": 0.09366788, "V": 20.8261441}, {"T": "2018-01-26T03:05:00.000000", "O": 0.09333333, "H": 0.09393706, "L": 0.0933095, "C": 0.09330994, "V": 29.99531807}, {"T": "2018-01-26T03:06:00.000000", "O": 0.09359027, "H": 0.09367319, "L": 0.0933, "C": 0.0933, "V": 56.89446473}, {"T": "2018-01-26T03:07:00.000000", "O": 0.09330002, "H": 0.09395622, "L": 0.09327259, "C": 0.09346672, "V": 67.70377059}, {"T": "2018-01-26T03:08:00.000000", "O": 0.09346672, "H": 0.09375018, "L": 0.09346672, "C": 0.09362075, "V": 8.97825561}, {"T": "2018-01-26T03:09:00.000000", "O": 0.09362074, "H": 0.09373766, "L": 0.09327259, "C": 0.0936932, "V": 13.48257505}, {"T": "2018-01-26T03:10:00.000000", "O": 0.09369321, "H": 0.09369321, "L": 0.09327259, "C": 0.09361677, "V": 9.11892025}, {"T": "2018-01-26T03:11:00.000000", "O": 0.09329259, "H": 0.09361674, "L": 0.09327259, "C": 0.09327259, "V": 19.85026916}, {"T": "2018-01-26T03:12:00.000000", "O": 0.0934592, "H": 0.0934592, "L": 0.09324768, "C": 0.093459, "V": 3.89820227}, {"T": "2018-01-26T03:13:00.000000", "O": 0.0932725, "H": 0.09353711, "L": 0.0932, "C": 0.09353711, "V": 12.40417854}, {"T": "2018-01-26T03:14:00.000000", "O": 0.0932, "H": 0.09353711, "L": 0.09303501, "C": 0.09303501, "V": 55.18562155}, {"T": "2018-01-26T03:15:00.000000", "O": 0.09303501, "H": 0.09350068, "L": 0.093011, "C": 0.09303501, "V": 59.72274618}, {"T": "2018-01-26T03:16:00.000000", "O": 0.09303501, "H": 0.09331388, "L": 0.093, "C": 0.09331388, "V": 83.05855669}, {"T": "2018-01-26T03:17:00.000000", "O": 0.09330388, "H": 0.09330388, "L": 0.093, "C": 0.093, "V": 62.97290142}, {"T": "2018-01-26T03:18:00.000000", "O": 0.0932638, "H": 0.0932638, "L": 0.093, "C": 0.09326377, "V": 62.94576257}, {"T": "2018-01-26T03:19:00.000000", "O": 0.09326378, "H": 0.09336383, "L": 0.093, "C": 0.09328556, "V": 34.01141447}, {"T": "2018-01-26T03:20:00.000000", "O": 0.0930001, "H": 0.09328556, "L": 0.0930001, "C": 0.09328556, "V": 9.72974751}, {"T": "2018-01-26T03:21:00.000000", "O": 0.093011, "H": 0.09328556, "L": 0.0930001, "C": 0.09328556, "V": 9.52718262}, {"T": "2018-01-26T03:22:00.000000", "O": 0.09328556, "H": 0.09328556, "L": 0.0930031, "C": 0.09309726, "V": 2.22343321}, {"T": "2018-01-26T03:23:00.000000", "O": 0.09309726, "H": 0.09309726, "L": 0.0930001, "C": 0.09309726, "V": 7.58351614}, {"T": "2018-01-26T03:24:00.000000", "O": 0.0930001, "H": 0.09309726, "L": 0.0930001, "C": 0.09309726, "V": 7.46788123}, {"T": "2018-01-26T03:25:00.000000", "O": 0.0930965, "H": 0.09345258, "L": 0.0930965, "C": 0.09329961, "V": 17.7485101}, {"T": "2018-01-26T03:26:00.000000", "O": 0.09329961, "H": 0.09338896, "L": 0.0930965, "C": 0.09331356, "V": 4.47612439}, {"T": "2018-01-26T03:27:00.000000", "O": 0.09331356, "H": 0.09331356, "L": 0.0931, "C": 0.0931, "V": 2.62568295}, {"T": "2018-01-26T03:28:00.000000", "O": 0.09331355, "H": 0.09331355, "L": 0.09300011, "C": 0.09331354, "V": 4.8615277}, {"T": "2018-01-26T03:29:00.000000", "O": 0.09330354, "H": 0.09331354, "L": 0.09300011, "C": 0.09300012, "V": 4.99411372}, {"T": "2018-01-26T03:30:00.000000", "O": 0.09300014, "H": 0.09331355, "L": 0.09300011, "C": 0.09331355, "V": 23.50039498}, {"T": "2018-01-26T03:31:00.000000", "O": 0.09331355, "H": 0.09331355, "L": 0.09315682, "C": 0.09331355, "V": 38.3023468}, {"T": "2018-01-26T03:32:00.000000", "O": 0.09331355, "H": 0.09353712, "L": 0.09331355, "C": 0.09353712, "V": 6.37989767}, {"T": "2018-01-26T03:33:00.000000", "O": 0.09331355, "H": 0.09345352, "L": 0.09331354, "C": 0.09331354, "V": 3.24698752}, {"T": "2018-01-26T03:34:00.000000", "O": 0.09345352, "H": 0.09353712, "L": 0.09331354, "C": 0.09331355, "V": 5.8955517}, {"T": "2018-01-26T03:35:00.000000", "O": 0.09332892, "H": 0.09332892, "L": 0.09331355, "C": 0.09332892, "V": 2.01154503}, {"T": "2018-01-26T03:36:00.000000", "O": 0.09332892, "H": 0.09345352, "L": 0.09331354, "C": 0.09345352, "V": 5.63111976}, {"T": "2018-01-26T03:37:00.000000", "O": 0.09345352, "H": 0.09353712, "L": 0.09345352, "C": 0.09345352, "V": 3.89238808}, {"T": "2018-01-26T03:38:00.000000", "O": 0.09345352, "H": 0.09353712, "L": 0.09345352, "C": 0.09345352, "V": 5.83652302}, {"T": "2018-01-26T03:39:00.000000", "O": 0.09345352, "H": 0.09356425, "L": 0.09345352, "C": 0.09356425, "V": 5.21892301}, {"T": "2018-01-26T03:40:00.000000", "O": 0.09356425, "H": 0.0939627, "L": 0.09345352, "C": 0.09345352, "V": 15.87000634}, {"T": "2018-01-26T03:41:00.000000", "O": 0.09345352, "H": 0.09380684, "L": 0.09345352, "C": 0.09380681, "V": 7.36486683}, {"T": "2018-01-26T03:42:00.000000", "O": 0.0935, "H": 0.09371205, "L": 0.09345352, "C": 0.09345352, "V": 8.44976443}, {"T": "2018-01-26T03:43:00.000000", "O": 0.09345352, "H": 0.09371205, "L": 0.09345352, "C": 0.09371205, "V": 11.85992372}, {"T": "2018-01-26T03:44:00.000000", "O": 0.09346, "H": 0.093711, "L": 0.09331354, "C": 0.09331354, "V": 133.3364231}, {"T": "2018-01-26T03:45:00.000000", "O": 0.09334138, "H": 0.09334205, "L": 0.09301496, "C": 0.09334205, "V": 32.83627055}, {"T": "2018-01-26T03:46:00.000000", "O": 0.09301496, "H": 0.09334205, "L": 0.0930001, "C": 0.0930001, "V": 19.76730496}, {"T": "2018-01-26T03:47:00.000000", "O": 0.09334205, "H": 0.09334205, "L": 0.09300015, "C": 0.09305, "V": 35.93346281}, {"T": "2018-01-26T03:48:00.000000", "O": 0.09305, "H": 0.09330168, "L": 0.09288311, "C": 0.09299999, "V": 58.89935489}, {"T": "2018-01-26T03:49:00.000000", "O": 0.09299999, "H": 0.09330073, "L": 0.09275001, "C": 0.09307698, "V": 81.42703156}, {"T": "2018-01-26T03:50:00.000000", "O": 0.09308945, "H": 0.0931, "L": 0.09282401, "C": 0.09282401, "V": 3.93435158}, {"T": "2018-01-26T03:51:00.000000", "O": 0.09309999, "H": 0.0931, "L": 0.09282401, "C": 0.09285, "V": 0.76781401}, {"T": "2018-01-26T03:52:00.000000", "O": 0.09309996, "H": 0.09309996, "L": 0.09285, "C": 0.09285701, "V": 0.63589936}, {"T": "2018-01-26T03:53:00.000000", "O": 0.09285701, "H": 0.09309998, "L": 0.09285, "C": 0.09309998, "V": 10.31619737}, {"T": "2018-01-26T03:54:00.000000", "O": 0.09309997, "H": 0.09309997, "L": 0.09285, "C": 0.092857, "V": 2.39998796}, {"T": "2018-01-26T03:55:00.000000", "O": 0.092857, "H": 0.09309988, "L": 0.09262996, "C": 0.09262996, "V": 81.45611652}, {"T": "2018-01-26T03:56:00.000000", "O": 0.092666, "H": 0.09300966, "L": 0.09259295, "C": 0.092666, "V": 17.57741229}, {"T": "2018-01-26T03:57:00.000000", "O": 0.09299643, "H": 0.09299958, "L": 0.09256, "C": 0.09289998, "V": 36.77083921}, {"T": "2018-01-26T03:58:00.000000", "O": 0.09289997, "H": 0.09289999, "L": 0.0925, "C": 0.0925, "V": 38.30519515}, {"T": "2018-01-26T03:59:00.000000", "O": 0.0925, "H": 0.09279999, "L": 0.092414, "C": 0.09249599, "V": 27.79363991}, {"T": "2018-01-26T04:00:00.000000", "O": 0.09249599, "H": 0.09251099, "L": 0.0921, "C": 0.09251099, "V": 103.1065702}, {"T": "2018-01-26T04:01:00.000000", "O": 0.09250099, "H": 0.09276924, "L": 0.09235, "C": 0.09276923, "V": 12.98093344}, {"T": "2018-01-26T04:02:00.000000", "O": 0.0927, "H": 0.0927, "L": 0.092497, "C": 0.0927, "V": 8.29604195}, {"T": "2018-01-26T04:03:00.000000", "O": 0.0927, "H": 0.0928, "L": 0.09207453, "C": 0.0928, "V": 52.40899474}, {"T": "2018-01-26T04:04:00.000000", "O": 0.0926, "H": 0.0928, "L": 0.0925, "C": 0.0928, "V": 23.73549161}, {"T": "2018-01-26T04:05:00.000000", "O": 0.0928, "H": 0.09289997, "L": 0.0925, "C": 0.09289997, "V": 18.44030926}, {"T": "2018-01-26T04:06:00.000000", "O": 0.09289997, "H": 0.09289997, "L": 0.09254777, "C": 0.09289997, "V": 9.6000868}, {"T": "2018-01-26T04:07:00.000000", "O": 0.09289997, "H": 0.09289997, "L": 0.09280002, "C": 0.09289997, "V": 12.20564509}, {"T": "2018-01-26T04:08:00.000000", "O": 0.09289997, "H": 0.09289997, "L": 0.09280002, "C": 0.09289997, "V": 23.60291}, {"T": "2018-01-26T04:09:00.000000", "O": 0.0929, "H": 0.093095, "L": 0.0929, "C": 0.09291, "V": 7.28963294}, {"T": "2018-01-26T04:10:00.000000", "O": 0.09299965, "H": 0.0931, "L": 0.09291, "C": 0.0931, "V": 11.4154811}, {"T": "2018-01-26T04:11:00.000000", "O": 0.0931, "H": 0.09325, "L": 0.09291, "C": 0.09322832, "V": 90.39993877}, {"T": "2018-01-26T04:12:00.000000", "O": 0.09322832, "H": 0.09325, "L": 0.09289997, "C": 0.09289997, "V": 21.56966687}, {"T": "2018-01-26T04:13:00.000000", "O": 0.09324999, "H": 0.09324999, "L": 0.09281, "C": 0.09281, "V": 27.47429919}, {"T": "2018-01-26T04:14:00.000000", "O": 0.0931, "H": 0.0931, "L": 0.09280001, "C": 0.09291, "V": 44.04026865}, {"T": "2018-01-26T04:15:00.000000", "O": 0.09309992, "H": 0.09324996, "L": 0.0926, "C": 0.09280002, "V": 20.31339779}, {"T": "2018-01-26T04:16:00.000000", "O": 0.09291, "H": 0.09321075, "L": 0.09260004, "C": 0.09295175, "V": 5.49810907}, {"T": "2018-01-26T04:17:00.000000", "O": 0.09295172, "H": 0.09295175, "L": 0.09262662, "C": 0.09262662, "V": 0.49317024}, {"T": "2018-01-26T04:18:00.000000", "O": 0.09275175, "H": 0.09295175, "L": 0.09275175, "C": 0.09295175, "V": 11.23737486}, {"T": "2018-01-26T04:19:00.000000", "O": 0.09276, "H": 0.09295175, "L": 0.0925, "C": 0.09295175, "V": 26.0497721}, {"T": "2018-01-26T04:20:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.09262, "C": 0.09262001, "V": 3.0553648}, {"T": "2018-01-26T04:21:00.000000", "O": 0.0927, "H": 0.0927, "L": 0.09261501, "C": 0.0927, "V": 15.06567441}, {"T": "2018-01-26T04:22:00.000000", "O": 0.0927, "H": 0.0927, "L": 0.092615, "C": 0.0927, "V": 8.6046974}, {"T": "2018-01-26T04:23:00.000000", "O": 0.0927, "H": 0.09295175, "L": 0.09261501, "C": 0.0927, "V": 1.63545486}, {"T": "2018-01-26T04:24:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.0927, "C": 0.09295175, "V": 5.63941554}, {"T": "2018-01-26T04:25:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.092615, "V": 3.69492171}, {"T": "2018-01-26T04:26:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.092695, "C": 0.092695, "V": 2.06878927}, {"T": "2018-01-26T04:27:00.000000", "O": 0.09295171, "H": 0.09295175, "L": 0.092695, "C": 0.09295175, "V": 4.43314657}, {"T": "2018-01-26T04:28:00.000000", "O": 0.092695, "H": 0.09295175, "L": 0.092695, "C": 0.0926951, "V": 19.18551076}, {"T": "2018-01-26T04:29:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.0926951, "C": 0.0926951, "V": 6.99515656}, {"T": "2018-01-26T04:30:00.000000", "O": 0.09295174, "H": 0.09295174, "L": 0.0926951, "C": 0.0926951, "V": 2.79679474}, {"T": "2018-01-26T04:31:00.000000", "O": 0.0926951, "H": 0.09295175, "L": 0.092695, "C": 0.09295175, "V": 3.08659705}, {"T": "2018-01-26T04:32:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.0926951, "C": 0.09295175, "V": 5.28475391}, {"T": "2018-01-26T04:33:00.000000", "O": 0.09269511, "H": 0.09295175, "L": 0.09261501, "C": 0.0928, "V": 52.42114814}, {"T": "2018-01-26T04:34:00.000000", "O": 0.0928, "H": 0.09295175, "L": 0.09279999, "C": 0.09295175, "V": 4.88611142}, {"T": "2018-01-26T04:35:00.000000", "O": 0.09279999, "H": 0.09295175, "L": 0.09279999, "C": 0.09281, "V": 9.19703349}, {"T": "2018-01-26T04:36:00.000000", "O": 0.09281, "H": 0.09309527, "L": 0.09281, "C": 0.0930447, "V": 6.02454486}, {"T": "2018-01-26T04:37:00.000000", "O": 0.092825, "H": 0.0930447, "L": 0.09279999, "C": 0.0930447, "V": 10.13941532}, {"T": "2018-01-26T04:38:00.000000", "O": 0.0930447, "H": 0.0930447, "L": 0.09285457, "C": 0.09304469, "V": 4.13676452}, {"T": "2018-01-26T04:39:00.000000", "O": 0.09304469, "H": 0.0930447, "L": 0.09286458, "C": 0.0930447, "V": 12.08962304}, {"T": "2018-01-26T04:40:00.000000", "O": 0.0930447, "H": 0.09309992, "L": 0.09304469, "C": 0.0930447, "V": 36.03676622}, {"T": "2018-01-26T04:41:00.000000", "O": 0.09309991, "H": 0.09309992, "L": 0.09304469, "C": 0.09304469, "V": 42.9440636}, {"T": "2018-01-26T04:42:00.000000", "O": 0.09309991, "H": 0.09309991, "L": 0.09286459, "C": 0.09309991, "V": 12.93755644}, {"T": "2018-01-26T04:43:00.000000", "O": 0.09309991, "H": 0.09309991, "L": 0.092865, "C": 0.092865, "V": 10.80126817}, {"T": "2018-01-26T04:44:00.000000", "O": 0.0930999, "H": 0.09309992, "L": 0.092865, "C": 0.09309992, "V": 7.15505038}, {"T": "2018-01-26T04:45:00.000000", "O": 0.09309992, "H": 0.09323723, "L": 0.092865, "C": 0.092865, "V": 5.78227267}, {"T": "2018-01-26T04:46:00.000000", "O": 0.092865, "H": 0.09323723, "L": 0.092865, "C": 0.09323723, "V": 10.17951048}, {"T": "2018-01-26T04:47:00.000000", "O": 0.09323723, "H": 0.09323723, "L": 0.09287457, "C": 0.0928746, "V": 3.97660179}, {"T": "2018-01-26T04:48:00.000000", "O": 0.0929675, "H": 0.093237, "L": 0.0928746, "C": 0.0929, "V": 3.72776271}, {"T": "2018-01-26T04:49:00.000000", "O": 0.0931, "H": 0.0931, "L": 0.093, "C": 0.093, "V": 6.39100216}, {"T": "2018-01-26T04:50:00.000000", "O": 0.093, "H": 0.0931, "L": 0.093, "C": 0.0931, "V": 1.58268541}, {"T": "2018-01-26T04:51:00.000000", "O": 0.0931, "H": 0.09323723, "L": 0.0931, "C": 0.09323723, "V": 15.27086552}, {"T": "2018-01-26T04:52:00.000000", "O": 0.0932, "H": 0.09323723, "L": 0.0932, "C": 0.0932, "V": 21.97283407}, {"T": "2018-01-26T04:53:00.000000", "O": 0.0932, "H": 0.0932, "L": 0.09310003, "C": 0.0932, "V": 5.47117295}, {"T": "2018-01-26T04:54:00.000000", "O": 0.0932, "H": 0.09321858, "L": 0.09319996, "C": 0.09321858, "V": 2.93850161}, {"T": "2018-01-26T04:55:00.000000", "O": 0.09321858, "H": 0.09323723, "L": 0.09319996, "C": 0.09323723, "V": 10.67058913}, {"T": "2018-01-26T04:56:00.000000", "O": 0.09319996, "H": 0.09323723, "L": 0.09310005, "C": 0.09323723, "V": 52.76071321}, {"T": "2018-01-26T04:57:00.000000", "O": 0.09324999, "H": 0.09324999, "L": 0.09310003, "C": 0.09310006, "V": 27.35763013}, {"T": "2018-01-26T04:58:00.000000", "O": 0.09324999, "H": 0.09324999, "L": 0.09310006, "C": 0.09324998, "V": 6.25355614}, {"T": "2018-01-26T04:59:00.000000", "O": 0.09324998, "H": 0.09324998, "L": 0.09310003, "C": 0.09310003, "V": 47.91881873}, {"T": "2018-01-26T05:00:00.000000", "O": 0.09310006, "H": 0.09324998, "L": 0.093, "C": 0.09310004, "V": 41.46812773}, {"T": "2018-01-26T05:01:00.000000", "O": 0.09310004, "H": 0.09324998, "L": 0.09268372, "C": 0.09315342, "V": 39.91047192}, {"T": "2018-01-26T05:02:00.000000", "O": 0.09313952, "H": 0.09324997, "L": 0.092615, "C": 0.09314809, "V": 26.88146861}, {"T": "2018-01-26T05:03:00.000000", "O": 0.09314809, "H": 0.09324998, "L": 0.09260011, "C": 0.093, "V": 2.12173261}, {"T": "2018-01-26T05:04:00.000000", "O": 0.093, "H": 0.09324999, "L": 0.09260102, "C": 0.09319457, "V": 50.54143221}, {"T": "2018-01-26T05:05:00.000000", "O": 0.0931203, "H": 0.0931203, "L": 0.093, "C": 0.09312024, "V": 2.0242946}, {"T": "2018-01-26T05:06:00.000000", "O": 0.093, "H": 0.09312992, "L": 0.09260215, "C": 0.092604, "V": 6.04053451}, {"T": "2018-01-26T05:07:00.000000", "O": 0.09312011, "H": 0.09312011, "L": 0.09260401, "C": 0.09304072, "V": 3.12651277}, {"T": "2018-01-26T05:08:00.000000", "O": 0.0930403, "H": 0.09318748, "L": 0.09260502, "C": 0.09304072, "V": 6.34178251}, {"T": "2018-01-26T05:09:00.000000", "O": 0.09311257, "H": 0.09311257, "L": 0.09261, "C": 0.09261, "V": 6.62675678}, {"T": "2018-01-26T05:10:00.000000", "O": 0.09262, "H": 0.09311253, "L": 0.09261101, "C": 0.0931125, "V": 8.34011561}, {"T": "2018-01-26T05:11:00.000000", "O": 0.093031, "H": 0.09311249, "L": 0.09261101, "C": 0.09304072, "V": 1.91861018}, {"T": "2018-01-26T05:12:00.000000", "O": 0.09304072, "H": 0.09304682, "L": 0.092604, "C": 0.09304682, "V": 31.4178682}, {"T": "2018-01-26T05:13:00.000000", "O": 0.0930468, "H": 0.09304682, "L": 0.0930468, "C": 0.09304682, "V": 11.11431728}, {"T": "2018-01-26T05:14:00.000000", "O": 0.0930468, "H": 0.09304682, "L": 0.09261101, "C": 0.0930468, "V": 10.8894957}, {"T": "2018-01-26T05:15:00.000000", "O": 0.0930468, "H": 0.0930468, "L": 0.092612, "C": 0.09304669, "V": 8.83477446}, {"T": "2018-01-26T05:16:00.000000", "O": 0.09304669, "H": 0.09304669, "L": 0.09262, "C": 0.09262101, "V": 9.60578339}, {"T": "2018-01-26T05:17:00.000000", "O": 0.093, "H": 0.093, "L": 0.0926221, "C": 0.09265, "V": 10.81698504}, {"T": "2018-01-26T05:18:00.000000", "O": 0.093, "H": 0.0930468, "L": 0.09298999, "C": 0.0930468, "V": 13.42733111}, {"T": "2018-01-26T05:19:00.000000", "O": 0.093, "H": 0.0930468, "L": 0.093, "C": 0.093, "V": 8.99152338}, {"T": "2018-01-26T05:20:00.000000", "O": 0.0930468, "H": 0.0931125, "L": 0.093, "C": 0.0931125, "V": 16.36668598}, {"T": "2018-01-26T05:21:00.000000", "O": 0.09311253, "H": 0.09324767, "L": 0.09304682, "C": 0.09304683, "V": 2.87523701}, {"T": "2018-01-26T05:22:00.000000", "O": 0.09322765, "H": 0.09324767, "L": 0.0931, "C": 0.0931, "V": 0.62109015}, {"T": "2018-01-26T05:23:00.000000", "O": 0.0931, "H": 0.09324767, "L": 0.09305, "C": 0.09324767, "V": 50.93295936}, {"T": "2018-01-26T05:24:00.000000", "O": 0.09324767, "H": 0.093249, "L": 0.09305001, "C": 0.093249, "V": 15.74336715}, {"T": "2018-01-26T05:25:00.000000", "O": 0.09324767, "H": 0.09325, "L": 0.09324767, "C": 0.09325, "V": 13.84300177}, {"T": "2018-01-26T05:26:00.000000", "O": 0.093249, "H": 0.09325, "L": 0.09305102, "C": 0.09325, "V": 8.2559722}, {"T": "2018-01-26T05:27:00.000000", "O": 0.0931, "H": 0.09325, "L": 0.09305103, "C": 0.09323135, "V": 1.66863534}, {"T": "2018-01-26T05:28:00.000000", "O": 0.09323135, "H": 0.09325, "L": 0.09305104, "C": 0.09325, "V": 17.6394207}, {"T": "2018-01-26T05:29:00.000000", "O": 0.09325, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 6.34356469}, {"T": "2018-01-26T05:30:00.000000", "O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 17.44094082}, {"T": "2018-01-26T05:31:00.000000", "O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09322999, "V": 26.5377947}, {"T": "2018-01-26T05:32:00.000000", "O": 0.09305106, "H": 0.09323998, "L": 0.09305104, "C": 0.09305104, "V": 10.33550006}, {"T": "2018-01-26T05:33:00.000000", "O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09325, "V": 29.66905437}, {"T": "2018-01-26T05:34:00.000000", "O": 0.09325, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 5.82297736}, {"T": "2018-01-26T05:35:00.000000", "O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305105, "V": 39.72025521}, {"T": "2018-01-26T05:36:00.000000", "O": 0.09323, "H": 0.09323, "L": 0.09305105, "C": 0.0932299, "V": 1.76629487}, {"T": "2018-01-26T05:37:00.000000", "O": 0.09305105, "H": 0.09305105, "L": 0.09305104, "C": 0.09305104, "V": 13.91468745}, {"T": "2018-01-26T05:38:00.000000", "O": 0.09305105, "H": 0.09305105, "L": 0.09305104, "C": 0.09305104, "V": 2.79082068}, {"T": "2018-01-26T05:39:00.000000", "O": 0.09305104, "H": 0.09305105, "L": 0.09305104, "C": 0.09305105, "V": 6.86105353}, {"T": "2018-01-26T05:40:00.000000", "O": 0.09305104, "H": 0.09323, "L": 0.09305104, "C": 0.09323, "V": 9.22156178}, {"T": "2018-01-26T05:41:00.000000", "O": 0.09323, "H": 0.09323, "L": 0.09305105, "C": 0.09315, "V": 10.98100774}, {"T": "2018-01-26T05:42:00.000000", "O": 0.09323, "H": 0.09323, "L": 0.09306138, "C": 0.09306138, "V": 8.70939548}, {"T": "2018-01-26T05:43:00.000000", "O": 0.09306138, "H": 0.09322999, "L": 0.09305105, "C": 0.09305105, "V": 8.09793198}, {"T": "2018-01-26T05:44:00.000000", "O": 0.09322999, "H": 0.09322999, "L": 0.09322999, "C": 0.09322999, "V": 0.17930245}, {"T": "2018-01-26T05:45:00.000000", "O": 0.09322999, "H": 0.09322999, "L": 0.09305104, "C": 0.09305104, "V": 87.05014209}, {"T": "2018-01-26T05:46:00.000000", "O": 0.09305104, "H": 0.09316504, "L": 0.09262101, "C": 0.09262101, "V": 87.42402672}, {"T": "2018-01-26T05:47:00.000000", "O": 0.09263603, "H": 0.09316504, "L": 0.09262101, "C": 0.09316504, "V": 6.03692851}, {"T": "2018-01-26T05:48:00.000000", "O": 0.0929, "H": 0.09322999, "L": 0.09269921, "C": 0.09320998, "V": 3.19485534}, {"T": "2018-01-26T05:49:00.000000", "O": 0.09320998, "H": 0.09320998, "L": 0.09319996, "C": 0.09320996, "V": 0.77270576}, {"T": "2018-01-26T05:50:00.000000", "O": 0.09320995, "H": 0.09320997, "L": 0.09305105, "C": 0.09319996, "V": 3.65366768}, {"T": "2018-01-26T05:51:00.000000", "O": 0.09319996, "H": 0.0932, "L": 0.09305108, "C": 0.09319996, "V": 3.15776862}, {"T": "2018-01-26T05:52:00.000000", "O": 0.09319996, "H": 0.09320996, "L": 0.09319996, "C": 0.09320996, "V": 50.22853867}, {"T": "2018-01-26T05:53:00.000000", "O": 0.09320996, "H": 0.09320996, "L": 0.09319996, "C": 0.09320001, "V": 16.99593702}, {"T": "2018-01-26T05:54:00.000000", "O": 0.09320996, "H": 0.09324, "L": 0.09276485, "C": 0.09324, "V": 22.03753613}, {"T": "2018-01-26T05:55:00.000000", "O": 0.09321, "H": 0.09324, "L": 0.09276485, "C": 0.09276486, "V": 6.14892808}, {"T": "2018-01-26T05:56:00.000000", "O": 0.09323999, "H": 0.09323999, "L": 0.09276486, "C": 0.09276486, "V": 6.01408941}, {"T": "2018-01-26T05:57:00.000000", "O": 0.09323999, "H": 0.09324449, "L": 0.093, "C": 0.093, "V": 3.45246765}, {"T": "2018-01-26T05:58:00.000000", "O": 0.09299, "H": 0.093, "L": 0.09276493, "C": 0.093, "V": 2.05992964}, {"T": "2018-01-26T05:59:00.000000", "O": 0.0929, "H": 0.093, "L": 0.0929, "C": 0.093, "V": 7.56386073}, {"T": "2018-01-26T06:00:00.000000", "O": 0.09322133, "H": 0.09322134, "L": 0.093, "C": 0.093, "V": 3.87614484}, {"T": "2018-01-26T06:01:00.000000", "O": 0.093, "H": 0.0933129, "L": 0.093, "C": 0.09325001, "V": 130.46930309}, {"T": "2018-01-26T06:02:00.000000", "O": 0.09325, "H": 0.09331288, "L": 0.093, "C": 0.093, "V": 1.42878569}, {"T": "2018-01-26T06:03:00.000000", "O": 0.093, "H": 0.09331287, "L": 0.0929, "C": 0.0929, "V": 4.02001094}, {"T": "2018-01-26T06:04:00.000000", "O": 0.09331287, "H": 0.09379468, "L": 0.09290001, "C": 0.09332, "V": 25.55189794}, {"T": "2018-01-26T06:05:00.000000", "O": 0.09376465, "H": 0.09376465, "L": 0.09332, "C": 0.09332, "V": 40.2814427}, {"T": "2018-01-26T06:06:00.000000", "O": 0.09364521, "H": 0.0936607, "L": 0.0929, "C": 0.09290002, "V": 17.03667928}, {"T": "2018-01-26T06:07:00.000000", "O": 0.09290003, "H": 0.09332, "L": 0.09290002, "C": 0.09332, "V": 4.5583461}, {"T": "2018-01-26T06:08:00.000000", "O": 0.09327, "H": 0.09332, "L": 0.09290003, "C": 0.09332, "V": 10.84567265}, {"T": "2018-01-26T06:09:00.000000", "O": 0.09332, "H": 0.09332, "L": 0.09291816, "C": 0.09311906, "V": 2.98396131}, {"T": "2018-01-26T06:10:00.000000", "O": 0.09291816, "H": 0.09332, "L": 0.09291816, "C": 0.0929183, "V": 33.29313401}, {"T": "2018-01-26T06:11:00.000000", "O": 0.0929183, "H": 0.09332, "L": 0.0929183, "C": 0.09311906, "V": 2.29089184}, {"T": "2018-01-26T06:12:00.000000", "O": 0.09311906, "H": 0.09332, "L": 0.09311906, "C": 0.09311906, "V": 2.06161812}, {"T": "2018-01-26T06:13:00.000000", "O": 0.09311906, "H": 0.09311906, "L": 0.09297007, "C": 0.09297007, "V": 1.42187284}, {"T": "2018-01-26T06:14:00.000000", "O": 0.09311906, "H": 0.09311906, "L": 0.09291832, "C": 0.09311906, "V": 4.35208651}, {"T": "2018-01-26T06:15:00.000000", "O": 0.09291833, "H": 0.09311906, "L": 0.0929183, "C": 0.09291835, "V": 15.56108461}, {"T": "2018-01-26T06:16:00.000000", "O": 0.09291835, "H": 0.09311906, "L": 0.09291816, "C": 0.09311906, "V": 23.27600059}, {"T": "2018-01-26T06:17:00.000000", "O": 0.09311906, "H": 0.09326799, "L": 0.09291816, "C": 0.09311906, "V": 5.17726451}, {"T": "2018-01-26T06:18:00.000000", "O": 0.0931, "H": 0.0931, "L": 0.09291816, "C": 0.0931, "V": 4.75360702}, {"T": "2018-01-26T06:19:00.000000", "O": 0.0931, "H": 0.0931, "L": 0.09291816, "C": 0.0931, "V": 5.72318551}, {"T": "2018-01-26T06:20:00.000000", "O": 0.0931, "H": 0.0934559, "L": 0.093, "C": 0.0934559, "V": 18.66199945}, {"T": "2018-01-26T06:21:00.000000", "O": 0.09345589, "H": 0.0934559, "L": 0.093, "C": 0.0931, "V": 2.09974456}, {"T": "2018-01-26T06:22:00.000000", "O": 0.09314749, "H": 0.09356842, "L": 0.09300007, "C": 0.09300007, "V": 2.60527211}, {"T": "2018-01-26T06:23:00.000000", "O": 0.0931, "H": 0.0935684, "L": 0.0931, "C": 0.0935684, "V": 1.61886237}, {"T": "2018-01-26T06:24:00.000000", "O": 0.0935584, "H": 0.09374483, "L": 0.09314749, "C": 0.09314749, "V": 4.0429717}, {"T": "2018-01-26T06:25:00.000000", "O": 0.09314749, "H": 0.09314749, "L": 0.09300643, "C": 0.09314749, "V": 4.74149853}, {"T": "2018-01-26T06:26:00.000000", "O": 0.09314749, "H": 0.09386805, "L": 0.09301103, "C": 0.09369855, "V": 5.2289297}, {"T": "2018-01-26T06:27:00.000000", "O": 0.09369855, "H": 0.09369855, "L": 0.093015, "C": 0.09302, "V": 36.03360711}, {"T": "2018-01-26T06:28:00.000000", "O": 0.09358213, "H": 0.09366334, "L": 0.09302001, "C": 0.09363656, "V": 8.02374986}, {"T": "2018-01-26T06:29:00.000000", "O": 0.09363656, "H": 0.09366335, "L": 0.093021, "C": 0.09366324, "V": 19.0036535}, {"T": "2018-01-26T06:30:00.000000", "O": 0.09302123, "H": 0.09342908, "L": 0.09302101, "C": 0.09332681, "V": 8.41677751}, {"T": "2018-01-26T06:31:00.000000", "O": 0.09331681, "H": 0.09366334, "L": 0.09330022, "C": 0.0933269, "V": 3.85185115}, {"T": "2018-01-26T06:32:00.000000", "O": 0.09332681, "H": 0.09367199, "L": 0.09312005, "C": 0.09367199, "V": 30.97315067}, {"T": "2018-01-26T06:33:00.000000", "O": 0.09312, "H": 0.09366354, "L": 0.09311999, "C": 0.0931201, "V": 8.40249609}, {"T": "2018-01-26T06:34:00.000000", "O": 0.09320357, "H": 0.09366331, "L": 0.093031, "C": 0.0931201, "V": 49.218922}, {"T": "2018-01-26T06:35:00.000000", "O": 0.0931201, "H": 0.09366333, "L": 0.09303115, "C": 0.09303115, "V": 43.0849599}, {"T": "2018-01-26T06:36:00.000000", "O": 0.09364701, "H": 0.09367, "L": 0.093036, "C": 0.0933977, "V": 14.57806743}, {"T": "2018-01-26T06:37:00.000000", "O": 0.09339771, "H": 0.09368213, "L": 0.09331525, "C": 0.09368211, "V": 5.20057827}, {"T": "2018-01-26T06:38:00.000000", "O": 0.093682, "H": 0.093714, "L": 0.09331525, "C": 0.09368199, "V": 73.09839816}, {"T": "2018-01-26T06:39:00.000000", "O": 0.09368199, "H": 0.09371399, "L": 0.09368199, "C": 0.09371399, "V": 120.26648555}, {"T": "2018-01-26T06:40:00.000000", "O": 0.09371399, "H": 0.09385131, "L": 0.09331525, "C": 0.09331525, "V": 22.48864812}, {"T": "2018-01-26T06:41:00.000000", "O": 0.09331525, "H": 0.09380777, "L": 0.09320501, "C": 0.09379594, "V": 7.63069224}, {"T": "2018-01-26T06:42:00.000000", "O": 0.09380769, "H": 0.09380769, "L": 0.09331525, "C": 0.09379567, "V": 3.80491812}, {"T": "2018-01-26T06:43:00.000000", "O": 0.09379567, "H": 0.09379586, "L": 0.09331526, "C": 0.0937956, "V": 9.56626031}, {"T": "2018-01-26T06:44:00.000000", "O": 0.09379558, "H": 0.09379559, "L": 0.09331526, "C": 0.09379553, "V": 5.67186988}, {"T": "2018-01-26T06:45:00.000000", "O": 0.09379553, "H": 0.09379553, "L": 0.09333, "C": 0.09379549, "V": 3.52856146}, {"T": "2018-01-26T06:46:00.000000", "O": 0.09333026, "H": 0.09356291, "L": 0.09333001, "C": 0.09333002, "V": 18.14025366}, {"T": "2018-01-26T06:47:00.000000", "O": 0.09333003, "H": 0.0935629, "L": 0.09333001, "C": 0.09333003, "V": 32.66471442}, {"T": "2018-01-26T06:48:00.000000", "O": 0.09333003, "H": 0.0936, "L": 0.09333001, "C": 0.09333003, "V": 63.02562174}, {"T": "2018-01-26T06:49:00.000000", "O": 0.0936, "H": 0.0936, "L": 0.09302, "C": 0.09302, "V": 30.19591831}, {"T": "2018-01-26T06:50:00.000000", "O": 0.09333003, "H": 0.09333003, "L": 0.09302, "C": 0.09304, "V": 6.11087721}, {"T": "2018-01-26T06:51:00.000000", "O": 0.09326803, "H": 0.09333001, "L": 0.09304002, "C": 0.09333001, "V": 4.23107236}, {"T": "2018-01-26T06:52:00.000000", "O": 0.09333001, "H": 0.09333001, "L": 0.09332, "C": 0.09332, "V": 4.27042648}, {"T": "2018-01-26T06:53:00.000000", "O": 0.09333001, "H": 0.09333001, "L": 0.09332, "C": 0.09333001, "V": 1.52660159}, {"T": "2018-01-26T06:54:00.000000", "O": 0.09333001, "H": 0.09333001, "L": 0.09304003, "C": 0.09333001, "V": 9.72919815}, {"T": "2018-01-26T06:55:00.000000", "O": 0.09333001, "H": 0.09333001, "L": 0.09304007, "C": 0.09304007, "V": 7.07612558}, {"T": "2018-01-26T06:56:00.000000", "O": 0.0931331, "H": 0.09349, "L": 0.09304009, "C": 0.09342344, "V": 6.5717286}, {"T": "2018-01-26T06:57:00.000000", "O": 0.09348, "H": 0.0935, "L": 0.09347, "C": 0.09348, "V": 3.14737712}, {"T": "2018-01-26T06:58:00.000000", "O": 0.09349999, "H": 0.09349999, "L": 0.09305, "C": 0.09348, "V": 4.97539842}, {"T": "2018-01-26T06:59:00.000000", "O": 0.09348, "H": 0.0935, "L": 0.09307802, "C": 0.0935, "V": 43.35210159}, {"T": "2018-01-26T07:00:00.000000", "O": 0.0935, "H": 0.09380779, "L": 0.09307805, "C": 0.09380779, "V": 12.24945301}, {"T": "2018-01-26T07:01:00.000000", "O": 0.09379556, "H": 0.09379556, "L": 0.09335734, "C": 0.09335734, "V": 2.21575138}, {"T": "2018-01-26T07:02:00.000000", "O": 0.09379552, "H": 0.09379552, "L": 0.09335736, "C": 0.09335736, "V": 1.75684148}, {"T": "2018-01-26T07:03:00.000000", "O": 0.09335736, "H": 0.0935, "L": 0.09335736, "C": 0.0935, "V": 6.62571678}, {"T": "2018-01-26T07:04:00.000000", "O": 0.0935, "H": 0.09359358, "L": 0.0935, "C": 0.09359357, "V": 0.51101782}, {"T": "2018-01-26T07:05:00.000000", "O": 0.09359358, "H": 0.09359358, "L": 0.09359357, "C": 0.09359357, "V": 0.25443913}, {"T": "2018-01-26T07:06:00.000000", "O": 0.09359358, "H": 0.09386804, "L": 0.09359357, "C": 0.09380779, "V": 12.41208048}, {"T": "2018-01-26T07:07:00.000000", "O": 0.09380779, "H": 0.09380779, "L": 0.0935, "C": 0.0935, "V": 7.40756819}, {"T": "2018-01-26T07:08:00.000000", "O": 0.0936, "H": 0.0936, "L": 0.0935, "C": 0.0936, "V": 31.16072809}, {"T": "2018-01-26T07:09:00.000000", "O": 0.0936, "H": 0.0936, "L": 0.0936, "C": 0.0936, "V": 8.62689627}, {"T": "2018-01-26T07:10:00.000000", "O": 0.0936, "H": 0.09388807, "L": 0.0936, "C": 0.09388805, "V": 11.29860893}, {"T": "2018-01-26T07:11:00.000000", "O": 0.0938, "H": 0.09388805, "L": 0.093616, "C": 0.093616, "V": 9.36188517}, {"T": "2018-01-26T07:12:00.000000", "O": 0.09388805, "H": 0.09395, "L": 0.093616, "C": 0.09388805, "V": 24.82273736}, {"T": "2018-01-26T07:13:00.000000", "O": 0.09395, "H": 0.09395, "L": 0.093616, "C": 0.09388804, "V": 14.3722936}, {"T": "2018-01-26T07:14:00.000000", "O": 0.09388804, "H": 0.093999, "L": 0.09388804, "C": 0.09398023, "V": 69.44717369}, {"T": "2018-01-26T07:15:00.000000", "O": 0.093999, "H": 0.094, "L": 0.09398023, "C": 0.09398023, "V": 10.90493436}, {"T": "2018-01-26T07:16:00.000000", "O": 0.09395, "H": 0.09398023, "L": 0.09361611, "C": 0.09398022, "V": 12.75939594}, {"T": "2018-01-26T07:17:00.000000", "O": 0.09395, "H": 0.09398023, "L": 0.0936162, "C": 0.0936162, "V": 4.92064455}, {"T": "2018-01-26T07:18:00.000000", "O": 0.09361621, "H": 0.09398023, "L": 0.0936162, "C": 0.09398023, "V": 8.4910866}, {"T": "2018-01-26T07:19:00.000000", "O": 0.09361622, "H": 0.09398023, "L": 0.09361622, "C": 0.09369, "V": 0.42865999}, {"T": "2018-01-26T07:20:00.000000", "O": 0.09369, "H": 0.09398023, "L": 0.09367, "C": 0.0937, "V": 3.92419043}, {"T": "2018-01-26T07:21:00.000000", "O": 0.0937, "H": 0.09398023, "L": 0.09361623, "C": 0.09361623, "V": 9.38239051}, {"T": "2018-01-26T07:22:00.000000", "O": 0.09398013, "H": 0.09398023, "L": 0.09361627, "C": 0.09398012, "V": 3.57645326}, {"T": "2018-01-26T07:23:00.000000", "O": 0.09398, "H": 0.09398023, "L": 0.09379204, "C": 0.09398023, "V": 1.4248129}, {"T": "2018-01-26T07:24:00.000000", "O": 0.09398023, "H": 0.09398023, "L": 0.09361624, "C": 0.09398009, "V": 8.50316558}, {"T": "2018-01-26T07:25:00.000000", "O": 0.09361624, "H": 0.09398009, "L": 0.09361624, "C": 0.09398009, "V": 1.0558548}, {"T": "2018-01-26T07:26:00.000000", "O": 0.09398009, "H": 0.09398009, "L": 0.09361611, "C": 0.09361611, "V": 16.99569735}, {"T": "2018-01-26T07:27:00.000000", "O": 0.09397, "H": 0.09397, "L": 0.09361611, "C": 0.0939696, "V": 1.54896268}, {"T": "2018-01-26T07:28:00.000000", "O": 0.09396, "H": 0.09396, "L": 0.09361611, "C": 0.09395, "V": 4.31608097}, {"T": "2018-01-26T07:29:00.000000", "O": 0.09394999, "H": 0.09395, "L": 0.09361611, "C": 0.0939495, "V": 71.12885431}, {"T": "2018-01-26T07:30:00.000000", "O": 0.0939495, "H": 0.09397995, "L": 0.0939495, "C": 0.09397995, "V": 21.37565809}, {"T": "2018-01-26T07:31:00.000000", "O": 0.09397995, "H": 0.09397995, "L": 0.0939495, "C": 0.0939495, "V": 9.37975217}, {"T": "2018-01-26T07:32:00.000000", "O": 0.0939495, "H": 0.09397995, "L": 0.09361612, "C": 0.09361612, "V": 5.893026}, {"T": "2018-01-26T07:33:00.000000", "O": 0.09361612, "H": 0.09394899, "L": 0.09361612, "C": 0.09393899, "V": 0.54920935}, {"T": "2018-01-26T07:34:00.000000", "O": 0.09390898, "H": 0.09394899, "L": 0.09361612, "C": 0.09394899, "V": 4.09881175}, {"T": "2018-01-26T07:35:00.000000", "O": 0.09394898, "H": 0.09397995, "L": 0.09361617, "C": 0.09397995, "V": 2.52556225}, {"T": "2018-01-26T07:36:00.000000", "O": 0.09397995, "H": 0.09397996, "L": 0.09394899, "C": 0.09394899, "V": 11.01755601}, {"T": "2018-01-26T07:37:00.000000", "O": 0.09392555, "H": 0.0939799, "L": 0.09366044, "C": 0.0939799, "V": 10.17672448}, {"T": "2018-01-26T07:38:00.000000", "O": 0.09374904, "H": 0.0939799, "L": 0.09370001, "C": 0.0939799, "V": 2.87062998}, {"T": "2018-01-26T07:39:00.000000", "O": 0.09375001, "H": 0.0939799, "L": 0.09370001, "C": 0.0939799, "V": 2.81749483}, {"T": "2018-01-26T07:40:00.000000", "O": 0.0939699, "H": 0.0939799, "L": 0.09361618, "C": 0.09361618, "V": 26.61218063}, {"T": "2018-01-26T07:41:00.000000", "O": 0.09361618, "H": 0.0939799, "L": 0.09361618, "C": 0.0936214, "V": 9.27149715}, {"T": "2018-01-26T07:42:00.000000", "O": 0.0936364, "H": 0.09375096, "L": 0.0936214, "C": 0.0936514, "V": 2.59874296}, {"T": "2018-01-26T07:43:00.000000", "O": 0.09367, "H": 0.09368, "L": 0.09367, "C": 0.09367, "V": 2.15813639}, {"T": "2018-01-26T07:44:00.000000", "O": 0.09367, "H": 0.0939611, "L": 0.09365141, "C": 0.09365141, "V": 24.3718758}, {"T": "2018-01-26T07:45:00.000000", "O": 0.09382102, "H": 0.09382102, "L": 0.09365141, "C": 0.09382102, "V": 11.8482175}, {"T": "2018-01-26T07:46:00.000000", "O": 0.09365142, "H": 0.09381101, "L": 0.09365142, "C": 0.09381101, "V": 2.95975696}, {"T": "2018-01-26T07:47:00.000000", "O": 0.09381102, "H": 0.09397996, "L": 0.0936515, "C": 0.09365151, "V": 81.05782532}, {"T": "2018-01-26T07:48:00.000000", "O": 0.09365151, "H": 0.09397996, "L": 0.0936515, "C": 0.09365151, "V": 16.97272441}, {"T": "2018-01-26T07:49:00.000000", "O": 0.09397894, "H": 0.09397894, "L": 0.09397894, "C": 0.09397894, "V": 0.94640026}, {"T": "2018-01-26T07:50:00.000000", "O": 0.09365151, "H": 0.09397894, "L": 0.09365151, "C": 0.09365152, "V": 1.45079155}, {"T": "2018-01-26T07:51:00.000000", "O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 3.70787946}, {"T": "2018-01-26T07:52:00.000000", "O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 2.64393901}, {"T": "2018-01-26T07:53:00.000000", "O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 13.76106186}, {"T": "2018-01-26T07:54:00.000000", "O": 0.09365152, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 5.69430233}, {"T": "2018-01-26T07:55:00.000000", "O": 0.09365151, "H": 0.09365152, "L": 0.09365151, "C": 0.09365152, "V": 4.88154763}, {"T": "2018-01-26T07:56:00.000000", "O": 0.09397891, "H": 0.09397892, "L": 0.09365153, "C": 0.09397891, "V": 15.81876269}, {"T": "2018-01-26T07:57:00.000000", "O": 0.09397891, "H": 0.09397996, "L": 0.09397891, "C": 0.09397996, "V": 24.12832829}, {"T": "2018-01-26T07:58:00.000000", "O": 0.09397996, "H": 0.09398023, "L": 0.09397891, "C": 0.09397891, "V": 10.53319768}, {"T": "2018-01-26T07:59:00.000000", "O": 0.09397892, "H": 0.093999, "L": 0.09397891, "C": 0.093999, "V": 3.74868308}, {"T": "2018-01-26T08:00:00.000000", "O": 0.09397891, "H": 0.09399, "L": 0.09397891, "C": 0.09399, "V": 1.95659105}, {"T": "2018-01-26T08:01:00.000000", "O": 0.09399, "H": 0.093999, "L": 0.09397891, "C": 0.09397891, "V": 21.68258316}, {"T": "2018-01-26T08:02:00.000000", "O": 0.09397891, "H": 0.093999, "L": 0.09397891, "C": 0.09397941, "V": 4.00870946}, {"T": "2018-01-26T08:03:00.000000", "O": 0.093999, "H": 0.094, "L": 0.093999, "C": 0.094, "V": 11.95944055}, {"T": "2018-01-26T08:04:00.000000", "O": 0.094, "H": 0.094, "L": 0.09398001, "C": 0.09398001, "V": 14.09902995}, {"T": "2018-01-26T08:05:00.000000", "O": 0.093999, "H": 0.094, "L": 0.09397941, "C": 0.09397941, "V": 22.31134159}, {"T": "2018-01-26T08:06:00.000000", "O": 0.09397941, "H": 0.09398, "L": 0.0936515, "C": 0.0936515, "V": 13.57997608}, {"T": "2018-01-26T08:07:00.000000", "O": 0.0936515, "H": 0.094, "L": 0.0936515, "C": 0.09365152, "V": 23.44784647}, {"T": "2018-01-26T08:08:00.000000", "O": 0.09393, "H": 0.09395, "L": 0.09393, "C": 0.09395, "V": 1.5835582}, {"T": "2018-01-26T08:09:00.000000", "O": 0.09395, "H": 0.09399999, "L": 0.09367724, "C": 0.09399999, "V": 3.20999838}, {"T": "2018-01-26T08:10:00.000000", "O": 0.09399999, "H": 0.094, "L": 0.0938, "C": 0.094, "V": 2.20860376}, {"T": "2018-01-26T08:11:00.000000", "O": 0.094, "H": 0.094, "L": 0.0938, "C": 0.09399872, "V": 4.69854697}, {"T": "2018-01-26T08:12:00.000000", "O": 0.09395695, "H": 0.094, "L": 0.09395695, "C": 0.09399999, "V": 6.56072416}, {"T": "2018-01-26T08:13:00.000000", "O": 0.09399999, "H": 0.094, "L": 0.09399999, "C": 0.09399999, "V": 7.29799255}, {"T": "2018-01-26T08:14:00.000000", "O": 0.09399999, "H": 0.094, "L": 0.09399999, "C": 0.094, "V": 9.00029346}, {"T": "2018-01-26T08:15:00.000000", "O": 0.094, "H": 0.09417532, "L": 0.09399999, "C": 0.094, "V": 27.27508353}, {"T": "2018-01-26T08:16:00.000000", "O": 0.09417532, "H": 0.09422987, "L": 0.09399999, "C": 0.09399999, "V": 16.31087558}, {"T": "2018-01-26T08:17:00.000000", "O": 0.09399999, "H": 0.09422996, "L": 0.09399999, "C": 0.09399999, "V": 17.19870942}, {"T": "2018-01-26T08:18:00.000000", "O": 0.094, "H": 0.09425, "L": 0.094, "C": 0.09400001, "V": 7.17134397}, {"T": "2018-01-26T08:19:00.000000", "O": 0.09425, "H": 0.09442606, "L": 0.09400003, "C": 0.0943819, "V": 71.70631246}, {"T": "2018-01-26T08:20:00.000000", "O": 0.09438189, "H": 0.09438189, "L": 0.09400004, "C": 0.09404619, "V": 4.885275}, {"T": "2018-01-26T08:21:00.000000", "O": 0.0942819, "H": 0.09438189, "L": 0.09400003, "C": 0.09400005, "V": 26.45031635}, {"T": "2018-01-26T08:22:00.000000", "O": 0.09400005, "H": 0.09421994, "L": 0.094, "C": 0.09400005, "V": 10.49804948}, {"T": "2018-01-26T08:23:00.000000", "O": 0.09420991, "H": 0.09421895, "L": 0.0939999, "C": 0.09419997, "V": 51.74805335}, {"T": "2018-01-26T08:24:00.000000", "O": 0.09399944, "H": 0.0941989, "L": 0.09399944, "C": 0.09399944, "V": 9.31091994}, {"T": "2018-01-26T08:25:00.000000", "O": 0.09419879, "H": 0.09419879, "L": 0.09399945, "C": 0.09405, "V": 3.80994573}, {"T": "2018-01-26T08:26:00.000000", "O": 0.09405, "H": 0.09405, "L": 0.09367001, "C": 0.09399944, "V": 11.20222797}, {"T": "2018-01-26T08:27:00.000000", "O": 0.09374062, "H": 0.09399944, "L": 0.09374062, "C": 0.09399892, "V": 4.03603381}, {"T": "2018-01-26T08:28:00.000000", "O": 0.0938653, "H": 0.09399944, "L": 0.09367, "C": 0.09399944, "V": 2.65864599}, {"T": "2018-01-26T08:29:00.000000", "O": 0.09399944, "H": 0.09399944, "L": 0.09379687, "C": 0.09379687, "V": 3.12825699}, {"T": "2018-01-26T08:30:00.000000", "O": 0.09394511, "H": 0.09399944, "L": 0.09379687, "C": 0.09399944, "V": 11.48738926}, {"T": "2018-01-26T08:31:00.000000", "O": 0.09399944, "H": 0.09399944, "L": 0.09393192, "C": 0.09399944, "V": 25.5422856}, {"T": "2018-01-26T08:32:00.000000", "O": 0.09399943, "H": 0.09399944, "L": 0.0937, "C": 0.093999, "V": 20.21303638}, {"T": "2018-01-26T08:33:00.000000", "O": 0.093999, "H": 0.093999, "L": 0.09366651, "C": 0.09397999, "V": 22.09878095}, {"T": "2018-01-26T08:34:00.000000", "O": 0.09372744, "H": 0.09397999, "L": 0.0936992, "C": 0.09397999, "V": 14.22282707}, {"T": "2018-01-26T08:35:00.000000", "O": 0.09397999, "H": 0.093999, "L": 0.09373357, "C": 0.09397999, "V": 4.77630521}, {"T": "2018-01-26T08:36:00.000000", "O": 0.093999, "H": 0.09399944, "L": 0.09373358, "C": 0.09399944, "V": 30.92365779}, {"T": "2018-01-26T08:37:00.000000", "O": 0.09399944, "H": 0.09399944, "L": 0.09385869, "C": 0.09399944, "V": 47.56265031}, {"T": "2018-01-26T08:38:00.000000", "O": 0.09399944, "H": 0.09413289, "L": 0.09385869, "C": 0.09413289, "V": 6.67102009}, {"T": "2018-01-26T08:39:00.000000", "O": 0.09412289, "H": 0.09413289, "L": 0.09385869, "C": 0.09399944, "V": 3.2403601}, {"T": "2018-01-26T08:40:00.000000", "O": 0.09385869, "H": 0.09399944, "L": 0.09385869, "C": 0.09399944, "V": 4.0070902}, {"T": "2018-01-26T08:41:00.000000", "O": 0.09397944, "H": 0.09412289, "L": 0.09385869, "C": 0.09385869, "V": 7.67665031}, {"T": "2018-01-26T08:42:00.000000", "O": 0.094, "H": 0.09412289, "L": 0.09385869, "C": 0.09411288, "V": 8.12261}, {"T": "2018-01-26T08:43:00.000000", "O": 0.09409, "H": 0.09409001, "L": 0.09385869, "C": 0.09409001, "V": 4.44898192}, {"T": "2018-01-26T08:44:00.000000", "O": 0.09409001, "H": 0.09413289, "L": 0.09398942, "C": 0.09399, "V": 5.91243723}, {"T": "2018-01-26T08:45:00.000000", "O": 0.09413289, "H": 0.09413289, "L": 0.0941, "C": 0.09413289, "V": 6.41176461}, {"T": "2018-01-26T08:46:00.000000", "O": 0.0940001, "H": 0.09419891, "L": 0.094, "C": 0.09419891, "V": 22.13255922}, {"T": "2018-01-26T08:47:00.000000", "O": 0.09419891, "H": 0.0942819, "L": 0.09400001, "C": 0.09419891, "V": 11.40764648}, {"T": "2018-01-26T08:48:00.000000", "O": 0.09419891, "H": 0.0942, "L": 0.09400001, "C": 0.09400002, "V": 2.91621744}, {"T": "2018-01-26T08:49:00.000000", "O": 0.09400002, "H": 0.0942818, "L": 0.09400002, "C": 0.09400004, "V": 7.15588594}, {"T": "2018-01-26T08:50:00.000000", "O": 0.0942818, "H": 0.0942818, "L": 0.0941, "C": 0.09410001, "V": 5.92341459}, {"T": "2018-01-26T08:51:00.000000", "O": 0.0942818, "H": 0.0944, "L": 0.09410001, "C": 0.0942818, "V": 90.8419804}, {"T": "2018-01-26T08:52:00.000000", "O": 0.0942818, "H": 0.0944, "L": 0.09410001, "C": 0.09410001, "V": 10.86506345}, {"T": "2018-01-26T08:53:00.000000", "O": 0.09410001, "H": 0.0942818, "L": 0.09410001, "C": 0.0942818, "V": 14.55157469}, {"T": "2018-01-26T08:54:00.000000", "O": 0.0942818, "H": 0.09442606, "L": 0.09411001, "C": 0.09442606, "V": 3.08707915}, {"T": "2018-01-26T08:55:00.000000", "O": 0.0942818, "H": 0.09442606, "L": 0.09411001, "C": 0.09411001, "V": 27.029954}, {"T": "2018-01-26T08:56:00.000000", "O": 0.094419, "H": 0.09442606, "L": 0.09411001, "C": 0.09411001, "V": 12.81306015}, {"T": "2018-01-26T08:57:00.000000", "O": 0.09411001, "H": 0.09442099, "L": 0.09411001, "C": 0.09411001, "V": 3.96684582}, {"T": "2018-01-26T08:58:00.000000", "O": 0.09411001, "H": 0.09442606, "L": 0.09410968, "C": 0.09411001, "V": 21.4114733}, {"T": "2018-01-26T08:59:00.000000", "O": 0.09411001, "H": 0.09448008, "L": 0.09400649, "C": 0.09400649, "V": 50.84054573}, {"T": "2018-01-26T09:00:00.000000", "O": 0.09400649, "H": 0.09448004, "L": 0.09400649, "C": 0.09447998, "V": 11.19951865}, {"T": "2018-01-26T09:01:00.000000", "O": 0.09446996, "H": 0.09447999, "L": 0.0940065, "C": 0.0940065, "V": 40.08922917}, {"T": "2018-01-26T09:02:00.000000", "O": 0.09400759, "H": 0.09447998, "L": 0.0940065, "C": 0.0940065, "V": 67.02174605}, {"T": "2018-01-26T09:03:00.000000", "O": 0.0940065, "H": 0.09448, "L": 0.0940065, "C": 0.09448, "V": 130.33338542}, {"T": "2018-01-26T09:04:00.000000", "O": 0.09448, "H": 0.09448002, "L": 0.09400653, "C": 0.09403645, "V": 83.61935268}, {"T": "2018-01-26T09:05:00.000000", "O": 0.09403645, "H": 0.09448, "L": 0.09387021, "C": 0.09404602, "V": 104.38613339}, {"T": "2018-01-26T09:06:00.000000", "O": 0.09391749, "H": 0.09452917, "L": 0.09385871, "C": 0.09426086, "V": 70.3909745}, {"T": "2018-01-26T09:07:00.000000", "O": 0.093955, "H": 0.0945, "L": 0.093955, "C": 0.09402644, "V": 20.88755048}, {"T": "2018-01-26T09:08:00.000000", "O": 0.09401644, "H": 0.0945, "L": 0.09395503, "C": 0.09404144, "V": 89.28283838}, {"T": "2018-01-26T09:09:00.000000", "O": 0.09412867, "H": 0.09432867, "L": 0.0939551, "C": 0.09412867, "V": 20.67772647}, {"T": "2018-01-26T09:10:00.000000", "O": 0.09412867, "H": 0.09412867, "L": 0.093745, "C": 0.0939551, "V": 29.78660708}, {"T": "2018-01-26T09:11:00.000000", "O": 0.0938587, "H": 0.0939551, "L": 0.09365144, "C": 0.09365144, "V": 39.02919941}, {"T": "2018-01-26T09:12:00.000000", "O": 0.09365144, "H": 0.0939551, "L": 0.09365144, "C": 0.0939551, "V": 38.61529013}, {"T": "2018-01-26T09:13:00.000000", "O": 0.09366651, "H": 0.0939551, "L": 0.09365145, "C": 0.0939, "V": 36.45871097}, {"T": "2018-01-26T09:14:00.000000", "O": 0.0939, "H": 0.09412867, "L": 0.09378726, "C": 0.09411862, "V": 15.09731926}, {"T": "2018-01-26T09:15:00.000000", "O": 0.09411862, "H": 0.09412867, "L": 0.0937, "C": 0.09409999, "V": 8.67304593}, {"T": "2018-01-26T09:16:00.000000", "O": 0.09370007, "H": 0.09407995, "L": 0.09370007, "C": 0.09405992, "V": 4.50814899}, {"T": "2018-01-26T09:17:00.000000", "O": 0.09403991, "H": 0.09404991, "L": 0.09370008, "C": 0.09380001, "V": 16.40101461}, {"T": "2018-01-26T09:18:00.000000", "O": 0.09403991, "H": 0.09403991, "L": 0.09370008, "C": 0.09370055, "V": 39.16245441}, {"T": "2018-01-26T09:19:00.000000", "O": 0.09399995, "H": 0.09399995, "L": 0.093636, "C": 0.09369056, "V": 14.97660571}, {"T": "2018-01-26T09:20:00.000000", "O": 0.09389, "H": 0.09389, "L": 0.0936214, "C": 0.09370057, "V": 19.42214479}, {"T": "2018-01-26T09:21:00.000000", "O": 0.09370223, "H": 0.0938889, "L": 0.09361617, "C": 0.09362139, "V": 15.69904479}, {"T": "2018-01-26T09:22:00.000000", "O": 0.09362139, "H": 0.0938798, "L": 0.09361612, "C": 0.0936214, "V": 18.17206077}, {"T": "2018-01-26T09:23:00.000000", "O": 0.09363139, "H": 0.0938889, "L": 0.0935, "C": 0.0938789, "V": 234.22803915}, {"T": "2018-01-26T09:24:00.000000", "O": 0.0938889, "H": 0.09407994, "L": 0.0938889, "C": 0.09407994, "V": 55.85330331}, {"T": "2018-01-26T09:25:00.000000", "O": 0.09408994, "H": 0.0945, "L": 0.09387891, "C": 0.09387891, "V": 79.6179695}, {"T": "2018-01-26T09:26:00.000000", "O": 0.09399995, "H": 0.09447124, "L": 0.0938789, "C": 0.09445099, "V": 82.64289932}, {"T": "2018-01-26T09:27:00.000000", "O": 0.09390001, "H": 0.09445099, "L": 0.0938789, "C": 0.09390043, "V": 34.50951169}, {"T": "2018-01-26T09:28:00.000000", "O": 0.09444099, "H": 0.09444099, "L": 0.0938789, "C": 0.09390002, "V": 47.14840174}, {"T": "2018-01-26T09:29:00.000000", "O": 0.09399392, "H": 0.09488985, "L": 0.09399392, "C": 0.09457178, "V": 99.39403523}, {"T": "2018-01-26T09:30:00.000000", "O": 0.09418151, "H": 0.09489599, "L": 0.09399392, "C": 0.09425, "V": 33.48263612}, {"T": "2018-01-26T09:31:00.000000", "O": 0.09487983, "H": 0.09488983, "L": 0.09425, "C": 0.09469617, "V": 8.18453377}, {"T": "2018-01-26T09:32:00.000000", "O": 0.0946, "H": 0.09469617, "L": 0.09399393, "C": 0.094294, "V": 82.62687359}, {"T": "2018-01-26T09:33:00.000000", "O": 0.09425001, "H": 0.09487219, "L": 0.09409103, "C": 0.09429402, "V": 55.11523668}, {"T": "2018-01-26T09:34:00.000000", "O": 0.09445407, "H": 0.09469615, "L": 0.09409601, "C": 0.09429403, "V": 38.24262798}, {"T": "2018-01-26T09:35:00.000000", "O": 0.09429403, "H": 0.09445407, "L": 0.09399392, "C": 0.09429403, "V": 78.57524269}, {"T": "2018-01-26T09:36:00.000000", "O": 0.09429403, "H": 0.0943763, "L": 0.09404565, "C": 0.0943763, "V": 89.78528276}, {"T": "2018-01-26T09:37:00.000000", "O": 0.0943763, "H": 0.094825, "L": 0.09410897, "C": 0.09478234, "V": 47.24799444}, {"T": "2018-01-26T09:38:00.000000", "O": 0.09432413, "H": 0.094592, "L": 0.09409399, "C": 0.094592, "V": 67.84464857}, {"T": "2018-01-26T09:39:00.000000", "O": 0.09444826, "H": 0.0948722, "L": 0.09435108, "C": 0.094592, "V": 40.76977122}, {"T": "2018-01-26T09:40:00.000000", "O": 0.0946, "H": 0.0948722, "L": 0.09439548, "C": 0.09456475, "V": 23.49989254}, {"T": "2018-01-26T09:41:00.000000", "O": 0.094607, "H": 0.0948722, "L": 0.09449751, "C": 0.09449751, "V": 41.68379262}, {"T": "2018-01-26T09:42:00.000000", "O": 0.09487219, "H": 0.09487219, "L": 0.094607, "C": 0.09487219, "V": 10.57179495}, {"T": "2018-01-26T09:43:00.000000", "O": 0.09487191, "H": 0.09487953, "L": 0.09462203, "C": 0.0948722, "V": 40.68964788}, {"T": "2018-01-26T09:44:00.000000", "O": 0.09487953, "H": 0.09489985, "L": 0.09487219, "C": 0.09489984, "V": 65.5515394}, {"T": "2018-01-26T09:45:00.000000", "O": 0.09489984, "H": 0.09489985, "L": 0.09472606, "C": 0.0948722, "V": 6.36790115}, {"T": "2018-01-26T09:46:00.000000", "O": 0.0948722, "H": 0.09489984, "L": 0.09472606, "C": 0.09472607, "V": 6.7547172}, {"T": "2018-01-26T09:47:00.000000", "O": 0.09472607, "H": 0.09489984, "L": 0.09472607, "C": 0.094872, "V": 18.47370608}, {"T": "2018-01-26T09:48:00.000000", "O": 0.094872, "H": 0.094872, "L": 0.09472607, "C": 0.094872, "V": 12.90700967}, {"T": "2018-01-26T09:49:00.000000", "O": 0.094872, "H": 0.09489984, "L": 0.094872, "C": 0.09489984, "V": 163.02139697}, {"T": "2018-01-26T09:50:00.000000", "O": 0.09489985, "H": 0.09489985, "L": 0.09487199, "C": 0.09488984, "V": 106.05669895}, {"T": "2018-01-26T09:51:00.000000", "O": 0.09488984, "H": 0.09488984, "L": 0.09487199, "C": 0.09488984, "V": 14.83582748}, {"T": "2018-01-26T09:52:00.000000", "O": 0.09488984, "H": 0.09489985, "L": 0.09487199, "C": 0.09489985, "V": 45.00032528}, {"T": "2018-01-26T09:53:00.000000", "O": 0.09489984, "H": 0.09489999, "L": 0.09489984, "C": 0.09489985, "V": 98.61547409}, {"T": "2018-01-26T09:54:00.000000", "O": 0.09489985, "H": 0.09489999, "L": 0.094872, "C": 0.094872, "V": 19.6067646}, {"T": "2018-01-26T09:55:00.000000", "O": 0.094872, "H": 0.0949, "L": 0.09472607, "C": 0.0949, "V": 22.05695496}, {"T": "2018-01-26T09:56:00.000000", "O": 0.0949, "H": 0.09492641, "L": 0.09472608, "C": 0.09491721, "V": 21.60690926}, {"T": "2018-01-26T09:57:00.000000", "O": 0.09491721, "H": 0.09491721, "L": 0.09472871, "C": 0.09491721, "V": 98.76302133}, {"T": "2018-01-26T09:58:00.000000", "O": 0.09475, "H": 0.09492749, "L": 0.09475, "C": 0.09492749, "V": 28.50909373}, {"T": "2018-01-26T09:59:00.000000", "O": 0.09492749, "H": 0.09492749, "L": 0.0949172, "C": 0.09492749, "V": 32.00597173}, {"T": "2018-01-26T10:00:00.000000", "O": 0.09492749, "H": 0.09493, "L": 0.0949172, "C": 0.09493, "V": 110.58007837}, {"T": "2018-01-26T10:01:00.000000", "O": 0.09492999, "H": 0.09494, "L": 0.0949172, "C": 0.09494, "V": 82.98808147}, {"T": "2018-01-26T10:02:00.000000", "O": 0.09493, "H": 0.09494, "L": 0.0949172, "C": 0.09494, "V": 31.43376787}, {"T": "2018-01-26T10:03:00.000000", "O": 0.09494, "H": 0.09498999, "L": 0.09491721, "C": 0.0949809, "V": 59.2121208}, {"T": "2018-01-26T10:04:00.000000", "O": 0.0949809, "H": 0.09498999, "L": 0.09494, "C": 0.09498999, "V": 33.80312545}, {"T": "2018-01-26T10:05:00.000000", "O": 0.09498999, "H": 0.09499999, "L": 0.09494, "C": 0.09499999, "V": 26.77265394}, {"T": "2018-01-26T10:06:00.000000", "O": 0.09499999, "H": 0.095, "L": 0.09494, "C": 0.095, "V": 160.2874075}, {"T": "2018-01-26T10:07:00.000000", "O": 0.095, "H": 0.0950003, "L": 0.09494002, "C": 0.0950003, "V": 94.54158472}, {"T": "2018-01-26T10:08:00.000000", "O": 0.0950003, "H": 0.0950595, "L": 0.0950003, "C": 0.0950595, "V": 28.29056278}, {"T": "2018-01-26T10:09:00.000000", "O": 0.09505332, "H": 0.0950742, "L": 0.09500637, "C": 0.09506499, "V": 107.05397437}, {"T": "2018-01-26T10:10:00.000000", "O": 0.09506499, "H": 0.0950742, "L": 0.0950342, "C": 0.09506499, "V": 6.55462434}, {"T": "2018-01-26T10:11:00.000000", "O": 0.09506498, "H": 0.09508999, "L": 0.09500637, "C": 0.0950342, "V": 19.36997388}, {"T": "2018-01-26T10:12:00.000000", "O": 0.09500637, "H": 0.09508393, "L": 0.09500637, "C": 0.09508393, "V": 6.46320655}, {"T": "2018-01-26T10:13:00.000000", "O": 0.0950839, "H": 0.09508393, "L": 0.0950064, "C": 0.0950065, "V": 34.7545593}, {"T": "2018-01-26T10:14:00.000000", "O": 0.0950065, "H": 0.095083, "L": 0.09500637, "C": 0.09500638, "V": 6.44194487}, {"T": "2018-01-26T10:15:00.000000", "O": 0.09501565, "H": 0.09508999, "L": 0.09500637, "C": 0.09500637, "V": 9.57108426}, {"T": "2018-01-26T10:16:00.000000", "O": 0.09508999, "H": 0.0952, "L": 0.09508999, "C": 0.0952, "V": 25.21910288}, {"T": "2018-01-26T10:17:00.000000", "O": 0.0952, "H": 0.0952022, "L": 0.09508999, "C": 0.09509002, "V": 10.02251517}, {"T": "2018-01-26T10:18:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09508999, "C": 0.0951, "V": 7.5620721}, {"T": "2018-01-26T10:19:00.000000", "O": 0.09509, "H": 0.09519, "L": 0.09508999, "C": 0.09509, "V": 16.62411891}, {"T": "2018-01-26T10:20:00.000000", "O": 0.09509, "H": 0.09509, "L": 0.09508999, "C": 0.09508999, "V": 18.68819698}, {"T": "2018-01-26T10:21:00.000000", "O": 0.0951, "H": 0.09519999, "L": 0.09508999, "C": 0.09519998, "V": 4.29851837}, {"T": "2018-01-26T10:22:00.000000", "O": 0.095195, "H": 0.095195, "L": 0.09508999, "C": 0.09509, "V": 32.80233974}, {"T": "2018-01-26T10:23:00.000000", "O": 0.09509, "H": 0.09519999, "L": 0.09509, "C": 0.09519999, "V": 16.47651386}, {"T": "2018-01-26T10:24:00.000000", "O": 0.09509, "H": 0.0952, "L": 0.09509, "C": 0.09519999, "V": 24.61540492}, {"T": "2018-01-26T10:25:00.000000", "O": 0.09519999, "H": 0.09519999, "L": 0.09509, "C": 0.09519999, "V": 7.62830748}, {"T": "2018-01-26T10:26:00.000000", "O": 0.09519999, "H": 0.0952, "L": 0.09511201, "C": 0.0952, "V": 16.71400501}, {"T": "2018-01-26T10:27:00.000000", "O": 0.09519999, "H": 0.0952, "L": 0.0950003, "C": 0.0952, "V": 78.56490582}, {"T": "2018-01-26T10:28:00.000000", "O": 0.0952, "H": 0.0952022, "L": 0.0950003, "C": 0.0952, "V": 11.91525344}, {"T": "2018-01-26T10:29:00.000000", "O": 0.0952, "H": 0.0952022, "L": 0.09494003, "C": 0.0952022, "V": 53.93230373}, {"T": "2018-01-26T10:30:00.000000", "O": 0.0951, "H": 0.09523457, "L": 0.09500001, "C": 0.09523457, "V": 190.09366531}, {"T": "2018-01-26T10:31:00.000000", "O": 0.09523457, "H": 0.09527378, "L": 0.09494003, "C": 0.09500001, "V": 48.94325675}, {"T": "2018-01-26T10:32:00.000000", "O": 0.0952, "H": 0.09527378, "L": 0.0952, "C": 0.09527378, "V": 11.67474918}, {"T": "2018-01-26T10:33:00.000000", "O": 0.09526607, "H": 0.0953364, "L": 0.0950617, "C": 0.0953364, "V": 25.43942861}, {"T": "2018-01-26T10:34:00.000000", "O": 0.09532859, "H": 0.09536106, "L": 0.09500005, "C": 0.0953, "V": 18.74036314}, {"T": "2018-01-26T10:35:00.000000", "O": 0.09536106, "H": 0.09536106, "L": 0.09500002, "C": 0.09501996, "V": 8.93019696}, {"T": "2018-01-26T10:36:00.000000", "O": 0.09501996, "H": 0.09536106, "L": 0.09500002, "C": 0.09536106, "V": 27.12164725}, {"T": "2018-01-26T10:37:00.000000", "O": 0.09522917, "H": 0.09536239, "L": 0.09503201, "C": 0.095035, "V": 19.25570676}, {"T": "2018-01-26T10:38:00.000000", "O": 0.0952, "H": 0.09522917, "L": 0.09503202, "C": 0.09503202, "V": 23.38021568}, {"T": "2018-01-26T10:39:00.000000", "O": 0.09521904, "H": 0.09522917, "L": 0.09503203, "C": 0.09503824, "V": 14.15179774}, {"T": "2018-01-26T10:40:00.000000", "O": 0.09503824, "H": 0.09522916, "L": 0.09503201, "C": 0.09503201, "V": 14.06907789}, {"T": "2018-01-26T10:41:00.000000", "O": 0.09503201, "H": 0.09522916, "L": 0.09501996, "C": 0.09501997, "V": 33.10809942}, {"T": "2018-01-26T10:42:00.000000", "O": 0.09502, "H": 0.09522917, "L": 0.09502, "C": 0.09522917, "V": 57.34897942}, {"T": "2018-01-26T10:43:00.000000", "O": 0.09522917, "H": 0.09539105, "L": 0.0950316, "C": 0.09515216, "V": 9.15781222}, {"T": "2018-01-26T10:44:00.000000", "O": 0.09515216, "H": 0.09556707, "L": 0.09515216, "C": 0.09536, "V": 62.4385621}, {"T": "2018-01-26T10:45:00.000000", "O": 0.09536001, "H": 0.09551902, "L": 0.09536001, "C": 0.0955, "V": 17.09285743}, {"T": "2018-01-26T10:46:00.000000", "O": 0.0955, "H": 0.0955429, "L": 0.09548, "C": 0.09548, "V": 17.83629139}, {"T": "2018-01-26T10:47:00.000000", "O": 0.09551902, "H": 0.09553121, "L": 0.09548, "C": 0.09548, "V": 46.61993951}, {"T": "2018-01-26T10:48:00.000000", "O": 0.09548, "H": 0.09548001, "L": 0.0954131, "C": 0.0954131, "V": 28.90350221}, {"T": "2018-01-26T10:49:00.000000", "O": 0.09548001, "H": 0.09548001, "L": 0.0951, "C": 0.09538802, "V": 9.54572285}, {"T": "2018-01-26T10:50:00.000000", "O": 0.09518946, "H": 0.09548001, "L": 0.09510001, "C": 0.09548001, "V": 15.25929677}, {"T": "2018-01-26T10:51:00.000000", "O": 0.09538802, "H": 0.09548001, "L": 0.09501996, "C": 0.095221, "V": 65.60972935}, {"T": "2018-01-26T10:52:00.000000", "O": 0.095221, "H": 0.09548001, "L": 0.09522099, "C": 0.095251, "V": 22.78410093}, {"T": "2018-01-26T10:53:00.000000", "O": 0.095241, "H": 0.095251, "L": 0.0952045, "C": 0.0952045, "V": 13.82437812}, {"T": "2018-01-26T10:54:00.000000", "O": 0.0952045, "H": 0.095251, "L": 0.0952045, "C": 0.095221, "V": 21.1787494}, {"T": "2018-01-26T10:55:00.000000", "O": 0.095236, "H": 0.09553121, "L": 0.095221, "C": 0.095519, "V": 170.80612689}, {"T": "2018-01-26T10:56:00.000000", "O": 0.09553121, "H": 0.09555555, "L": 0.0952511, "C": 0.09549464, "V": 14.02471471}, {"T": "2018-01-26T10:57:00.000000", "O": 0.0954946, "H": 0.095519, "L": 0.09525111, "C": 0.09538505, "V": 40.87242888}, {"T": "2018-01-26T10:58:00.000000", "O": 0.09551899, "H": 0.09555555, "L": 0.09538505, "C": 0.09551899, "V": 30.25043563}, {"T": "2018-01-26T10:59:00.000000", "O": 0.09551899, "H": 0.0957, "L": 0.0953, "C": 0.09538506, "V": 49.40120098}, {"T": "2018-01-26T11:00:00.000000", "O": 0.09538506, "H": 0.09575045, "L": 0.0953, "C": 0.09538508, "V": 33.90012739}, {"T": "2018-01-26T11:01:00.000000", "O": 0.09538508, "H": 0.09575045, "L": 0.095221, "C": 0.09575045, "V": 100.32026557}, {"T": "2018-01-26T11:02:00.000000", "O": 0.09575045, "H": 0.0958, "L": 0.095251, "C": 0.09575045, "V": 19.94279983}, {"T": "2018-01-26T11:03:00.000000", "O": 0.0957505, "H": 0.0958, "L": 0.0957, "C": 0.09579999, "V": 47.02447904}, {"T": "2018-01-26T11:04:00.000000", "O": 0.09579999, "H": 0.0958, "L": 0.09527, "C": 0.09527, "V": 14.19971136}, {"T": "2018-01-26T11:05:00.000000", "O": 0.0954632, "H": 0.0957505, "L": 0.09527, "C": 0.09527, "V": 17.60093274}, {"T": "2018-01-26T11:06:00.000000", "O": 0.09534921, "H": 0.095799, "L": 0.09527, "C": 0.0953, "V": 33.55383167}, {"T": "2018-01-26T11:07:00.000000", "O": 0.09549999, "H": 0.095799, "L": 0.09530001, "C": 0.09575048, "V": 75.93934804}, {"T": "2018-01-26T11:08:00.000000", "O": 0.09575048, "H": 0.09579899, "L": 0.09501998, "C": 0.09569999, "V": 28.01768856}, {"T": "2018-01-26T11:09:00.000000", "O": 0.09569999, "H": 0.095799, "L": 0.09501998, "C": 0.0953005, "V": 24.44336164}, {"T": "2018-01-26T11:10:00.000000", "O": 0.0953005, "H": 0.09568999, "L": 0.09501998, "C": 0.09502002, "V": 16.03087978}, {"T": "2018-01-26T11:11:00.000000", "O": 0.0953006, "H": 0.0953006, "L": 0.09502, "C": 0.09502, "V": 33.37239296}, {"T": "2018-01-26T11:12:00.000000", "O": 0.09502, "H": 0.0954951, "L": 0.09502, "C": 0.0953006, "V": 17.60205}, {"T": "2018-01-26T11:13:00.000000", "O": 0.0953106, "H": 0.0955, "L": 0.095, "C": 0.095, "V": 44.87156942}, {"T": "2018-01-26T11:14:00.000000", "O": 0.0955, "H": 0.0955, "L": 0.09504003, "C": 0.09505003, "V": 6.98673021}, {"T": "2018-01-26T11:15:00.000000", "O": 0.09505003, "H": 0.0956422, "L": 0.09505003, "C": 0.09552529, "V": 14.08263604}, {"T": "2018-01-26T11:16:00.000000", "O": 0.09550001, "H": 0.09550001, "L": 0.09506505, "C": 0.09547174, "V": 7.04611095}, {"T": "2018-01-26T11:17:00.000000", "O": 0.09547174, "H": 0.0955, "L": 0.09506507, "C": 0.09534921, "V": 6.48786663}, {"T": "2018-01-26T11:18:00.000000", "O": 0.09548999, "H": 0.0955, "L": 0.09534921, "C": 0.0955, "V": 41.67863373}, {"T": "2018-01-26T11:19:00.000000", "O": 0.0955, "H": 0.09578454, "L": 0.0955, "C": 0.0955, "V": 72.72901508}, {"T": "2018-01-26T11:20:00.000000", "O": 0.0956, "H": 0.09579999, "L": 0.09506507, "C": 0.0955, "V": 45.95987725}, {"T": "2018-01-26T11:21:00.000000", "O": 0.0955, "H": 0.09570537, "L": 0.095, "C": 0.09500002, "V": 178.7743648}, {"T": "2018-01-26T11:22:00.000000", "O": 0.0956, "H": 0.09577112, "L": 0.09500002, "C": 0.0957337, "V": 18.6922427}, {"T": "2018-01-26T11:23:00.000000", "O": 0.0950002, "H": 0.0959, "L": 0.0950002, "C": 0.09573371, "V": 113.6061381}, {"T": "2018-01-26T11:24:00.000000", "O": 0.09573371, "H": 0.09578373, "L": 0.09548526, "C": 0.0955, "V": 9.85455692}, {"T": "2018-01-26T11:25:00.000000", "O": 0.09569999, "H": 0.09593978, "L": 0.0955, "C": 0.0955, "V": 18.62060009}, {"T": "2018-01-26T11:26:00.000000", "O": 0.0958, "H": 0.09598, "L": 0.0955, "C": 0.09580002, "V": 23.38036055}, {"T": "2018-01-26T11:27:00.000000", "O": 0.09580002, "H": 0.09580002, "L": 0.09550004, "C": 0.09550004, "V": 13.77959723}, {"T": "2018-01-26T11:28:00.000000", "O": 0.09550002, "H": 0.09580002, "L": 0.09500009, "C": 0.09500016, "V": 44.49526496}, {"T": "2018-01-26T11:29:00.000000", "O": 0.0954853, "H": 0.09579577, "L": 0.09501021, "C": 0.0954853, "V": 7.03393651}, {"T": "2018-01-26T11:30:00.000000", "O": 0.09501163, "H": 0.0957, "L": 0.09501163, "C": 0.09549529, "V": 2.87460217}, {"T": "2018-01-26T11:31:00.000000", "O": 0.0957, "H": 0.0957, "L": 0.0954853, "C": 0.0954853, "V": 4.10790786}, {"T": "2018-01-26T11:32:00.000000", "O": 0.0954953, "H": 0.09569998, "L": 0.0954853, "C": 0.0954853, "V": 10.98329074}, {"T": "2018-01-26T11:33:00.000000", "O": 0.09569998, "H": 0.09569999, "L": 0.0954853, "C": 0.0954853, "V": 12.44126997}, {"T": "2018-01-26T11:34:00.000000", "O": 0.09569998, "H": 0.09569998, "L": 0.09504096, "C": 0.0954853, "V": 16.43801788}, {"T": "2018-01-26T11:35:00.000000", "O": 0.09533252, "H": 0.09576718, "L": 0.09504096, "C": 0.09569998, "V": 17.29702738}, {"T": "2018-01-26T11:36:00.000000", "O": 0.0954853, "H": 0.09576716, "L": 0.09504097, "C": 0.09575998, "V": 82.40451154}, {"T": "2018-01-26T11:37:00.000000", "O": 0.09549529, "H": 0.09576, "L": 0.0954853, "C": 0.09559078, "V": 13.58056395}, {"T": "2018-01-26T11:38:00.000000", "O": 0.09559078, "H": 0.09575998, "L": 0.09559078, "C": 0.09559078, "V": 24.20365321}, {"T": "2018-01-26T11:39:00.000000", "O": 0.09559078, "H": 0.09575998, "L": 0.09559078, "C": 0.09559078, "V": 16.01604816}, {"T": "2018-01-26T11:40:00.000000", "O": 0.09559079, "H": 0.09575995, "L": 0.09559078, "C": 0.0955908, "V": 5.4494453}, {"T": "2018-01-26T11:41:00.000000", "O": 0.09575992, "H": 0.09575992, "L": 0.0955908, "C": 0.09559081, "V": 34.21528295}, {"T": "2018-01-26T11:42:00.000000", "O": 0.095759, "H": 0.09580002, "L": 0.0954853, "C": 0.0954853, "V": 123.48167153}, {"T": "2018-01-26T11:43:00.000000", "O": 0.09568064, "H": 0.09577604, "L": 0.09507, "C": 0.09507, "V": 14.16368588}, {"T": "2018-01-26T11:44:00.000000", "O": 0.0953996, "H": 0.09566682, "L": 0.09507, "C": 0.09507001, "V": 7.60546055}, {"T": "2018-01-26T11:45:00.000000", "O": 0.0953996, "H": 0.09569353, "L": 0.09507001, "C": 0.09569353, "V": 14.52261443}, {"T": "2018-01-26T11:46:00.000000", "O": 0.09569353, "H": 0.09577591, "L": 0.09507501, "C": 0.09577591, "V": 4.77983344}, {"T": "2018-01-26T11:47:00.000000", "O": 0.09569353, "H": 0.09577591, "L": 0.09569353, "C": 0.09569353, "V": 8.05148065}, {"T": "2018-01-26T11:48:00.000000", "O": 0.09569353, "H": 0.0957759, "L": 0.09569353, "C": 0.09569354, "V": 6.57021267}, {"T": "2018-01-26T11:49:00.000000", "O": 0.09575, "H": 0.09575, "L": 0.09508001, "C": 0.09575, "V": 33.95149967}, {"T": "2018-01-26T11:50:00.000000", "O": 0.09555542, "H": 0.09577591, "L": 0.09555542, "C": 0.09577591, "V": 9.17140699}, {"T": "2018-01-26T11:51:00.000000", "O": 0.09575, "H": 0.0957908, "L": 0.09559997, "C": 0.0957908, "V": 9.50512576}, {"T": "2018-01-26T11:52:00.000000", "O": 0.09579985, "H": 0.0958, "L": 0.0957908, "C": 0.0958, "V": 11.27167267}, {"T": "2018-01-26T11:53:00.000000", "O": 0.09579985, "H": 0.0959423, "L": 0.09579985, "C": 0.0959423, "V": 15.0878381}, {"T": "2018-01-26T11:54:00.000000", "O": 0.09598, "H": 0.09599899, "L": 0.0959423, "C": 0.09598, "V": 43.02107733}, {"T": "2018-01-26T11:55:00.000000", "O": 0.09599898, "H": 0.09599995, "L": 0.09594225, "C": 0.09594225, "V": 46.85664622}, {"T": "2018-01-26T11:56:00.000000", "O": 0.0959, "H": 0.09599999, "L": 0.09547469, "C": 0.09599994, "V": 106.1129513}, {"T": "2018-01-26T11:57:00.000000", "O": 0.09594225, "H": 0.09599998, "L": 0.09594225, "C": 0.09594225, "V": 22.71158184}, {"T": "2018-01-26T11:58:00.000000", "O": 0.09594225, "H": 0.09594226, "L": 0.09594225, "C": 0.09594225, "V": 8.89507346}, {"T": "2018-01-26T11:59:00.000000", "O": 0.09594225, "H": 0.095999, "L": 0.09565442, "C": 0.09565442, "V": 32.11954461}, {"T": "2018-01-26T12:00:00.000000", "O": 0.09565442, "H": 0.09594226, "L": 0.09547468, "C": 0.09594, "V": 7.19805371}, {"T": "2018-01-26T12:01:00.000000", "O": 0.09547468, "H": 0.09574, "L": 0.09529996, "C": 0.09574, "V": 6.56486871}, {"T": "2018-01-26T12:02:00.000000", "O": 0.09584747, "H": 0.09594, "L": 0.09574001, "C": 0.09584747, "V": 17.11006583}, {"T": "2018-01-26T12:03:00.000000", "O": 0.09584746, "H": 0.09584746, "L": 0.09574001, "C": 0.09574001, "V": 3.25098042}, {"T": "2018-01-26T12:04:00.000000", "O": 0.09574001, "H": 0.09584745, "L": 0.09528723, "C": 0.09528744, "V": 23.63126634}, {"T": "2018-01-26T12:05:00.000000", "O": 0.09528744, "H": 0.09584746, "L": 0.09528744, "C": 0.09584746, "V": 16.33777551}, {"T": "2018-01-26T12:06:00.000000", "O": 0.09584745, "H": 0.09584747, "L": 0.09584745, "C": 0.09584746, "V": 46.50257441}, {"T": "2018-01-26T12:07:00.000000", "O": 0.09584746, "H": 0.09594, "L": 0.09584745, "C": 0.09594, "V": 15.36728534}, {"T": "2018-01-26T12:08:00.000000", "O": 0.09594, "H": 0.09594, "L": 0.09584747, "C": 0.0959, "V": 21.42320196}, {"T": "2018-01-26T12:09:00.000000", "O": 0.0959208, "H": 0.09594, "L": 0.0959, "C": 0.0959, "V": 8.75918287}, {"T": "2018-01-26T12:10:00.000000", "O": 0.09593999, "H": 0.09594, "L": 0.0959, "C": 0.09594, "V": 28.19978579}, {"T": "2018-01-26T12:11:00.000000", "O": 0.09590002, "H": 0.09594, "L": 0.0959, "C": 0.0959, "V": 37.49563197}, {"T": "2018-01-26T12:12:00.000000", "O": 0.09594, "H": 0.09594, "L": 0.0959, "C": 0.0959, "V": 63.39465166}, {"T": "2018-01-26T12:13:00.000000", "O": 0.095939, "H": 0.09594, "L": 0.095939, "C": 0.09594, "V": 25.07828348}, {"T": "2018-01-26T12:14:00.000000", "O": 0.095939, "H": 0.095999, "L": 0.095939, "C": 0.095999, "V": 9.97618801}, {"T": "2018-01-26T12:15:00.000000", "O": 0.095999, "H": 0.09599998, "L": 0.095939, "C": 0.095999, "V": 18.22343714}, {"T": "2018-01-26T12:16:00.000000", "O": 0.095999, "H": 0.095999, "L": 0.095939, "C": 0.09593901, "V": 12.72902625}, {"T": "2018-01-26T12:17:00.000000", "O": 0.095999, "H": 0.095999, "L": 0.09593901, "C": 0.0959798, "V": 5.48481802}, {"T": "2018-01-26T12:18:00.000000", "O": 0.0959798, "H": 0.09599987, "L": 0.09593901, "C": 0.09599901, "V": 8.15278986}, {"T": "2018-01-26T12:19:00.000000", "O": 0.09599901, "H": 0.09599998, "L": 0.09599901, "C": 0.09599901, "V": 13.7757335}, {"T": "2018-01-26T12:20:00.000000", "O": 0.09599901, "H": 0.09599999, "L": 0.09599901, "C": 0.09599901, "V": 5.8419105}, {"T": "2018-01-26T12:21:00.000000", "O": 0.09599901, "H": 0.09599999, "L": 0.09599901, "C": 0.09599999, "V": 3.81600155}, {"T": "2018-01-26T12:22:00.000000", "O": 0.09599999, "H": 0.09599999, "L": 0.09599998, "C": 0.09599999, "V": 6.14693338}, {"T": "2018-01-26T12:23:00.000000", "O": 0.09599999, "H": 0.09599999, "L": 0.09599998, "C": 0.09599998, "V": 8.49208924}, {"T": "2018-01-26T12:24:00.000000", "O": 0.09599998, "H": 0.09599999, "L": 0.09593901, "C": 0.09593901, "V": 23.01732572}, {"T": "2018-01-26T12:25:00.000000", "O": 0.095999, "H": 0.09599999, "L": 0.095939, "C": 0.09599901, "V": 71.16326156}, {"T": "2018-01-26T12:26:00.000000", "O": 0.09599901, "H": 0.09599999, "L": 0.09593901, "C": 0.09599998, "V": 15.70801027}, {"T": "2018-01-26T12:27:00.000000", "O": 0.09599998, "H": 0.09599998, "L": 0.09593901, "C": 0.09599997, "V": 63.70180214}, {"T": "2018-01-26T12:28:00.000000", "O": 0.09599997, "H": 0.09599998, "L": 0.095939, "C": 0.09597901, "V": 13.9323773}, {"T": "2018-01-26T12:29:00.000000", "O": 0.09597901, "H": 0.09599997, "L": 0.09593901, "C": 0.09593901, "V": 3.88257822}, {"T": "2018-01-26T12:30:00.000000", "O": 0.095999, "H": 0.09599998, "L": 0.09593901, "C": 0.09593901, "V": 25.72850452}, {"T": "2018-01-26T12:31:00.000000", "O": 0.09597597, "H": 0.09599997, "L": 0.095939, "C": 0.09593901, "V": 16.37432518}, {"T": "2018-01-26T12:32:00.000000", "O": 0.09599994, "H": 0.09599995, "L": 0.095939, "C": 0.095939, "V": 9.99555192}, {"T": "2018-01-26T12:33:00.000000", "O": 0.095939, "H": 0.09593901, "L": 0.0959, "C": 0.0959, "V": 6.26224486}, {"T": "2018-01-26T12:34:00.000000", "O": 0.095939, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 15.25190913}, {"T": "2018-01-26T12:35:00.000000", "O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 20.3825094}, {"T": "2018-01-26T12:36:00.000000", "O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 18.3332484}, {"T": "2018-01-26T12:37:00.000000", "O": 0.095939, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 9.0277958}, {"T": "2018-01-26T12:38:00.000000", "O": 0.095939, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 14.48835328}, {"T": "2018-01-26T12:39:00.000000", "O": 0.095919, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 11.01780308}, {"T": "2018-01-26T12:40:00.000000", "O": 0.09590046, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 50.50467382}, {"T": "2018-01-26T12:41:00.000000", "O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 28.55473787}, {"T": "2018-01-26T12:42:00.000000", "O": 0.09592999, "H": 0.09593, "L": 0.09557908, "C": 0.09579, "V": 17.07486963}, {"T": "2018-01-26T12:43:00.000000", "O": 0.09579, "H": 0.09589999, "L": 0.09557908, "C": 0.09589999, "V": 3.41212489}, {"T": "2018-01-26T12:44:00.000000", "O": 0.0959, "H": 0.0959, "L": 0.0958, "C": 0.0958, "V": 15.51768207}, {"T": "2018-01-26T12:45:00.000000", "O": 0.0958, "H": 0.095939, "L": 0.0958, "C": 0.0959, "V": 38.76463976}, {"T": "2018-01-26T12:46:00.000000", "O": 0.095939, "H": 0.09598, "L": 0.09547709, "C": 0.09598, "V": 12.27136022}, {"T": "2018-01-26T12:47:00.000000", "O": 0.09598991, "H": 0.09598991, "L": 0.09598, "C": 0.09598991, "V": 36.04022067}, {"T": "2018-01-26T12:48:00.000000", "O": 0.09598002, "H": 0.09598991, "L": 0.09547709, "C": 0.09598001, "V": 32.60853509}, {"T": "2018-01-26T12:49:00.000000", "O": 0.09598001, "H": 0.095983, "L": 0.09547709, "C": 0.09597999, "V": 8.00524573}, {"T": "2018-01-26T12:50:00.000000", "O": 0.09598, "H": 0.09598, "L": 0.09597999, "C": 0.09597999, "V": 0.79387961}, {"T": "2018-01-26T12:51:00.000000", "O": 0.09597999, "H": 0.09597999, "L": 0.0955, "C": 0.09597999, "V": 6.62828866}, {"T": "2018-01-26T12:52:00.000000", "O": 0.09597999, "H": 0.09597999, "L": 0.0955, "C": 0.0959799, "V": 1.47529738}, {"T": "2018-01-26T12:53:00.000000", "O": 0.0955927, "H": 0.0959799, "L": 0.0955777, "C": 0.0955777, "V": 5.33380527}, {"T": "2018-01-26T12:54:00.000000", "O": 0.0955777, "H": 0.0959799, "L": 0.09547709, "C": 0.09590767, "V": 12.95380254}, {"T": "2018-01-26T12:55:00.000000", "O": 0.0959799, "H": 0.09598, "L": 0.09590767, "C": 0.0959799, "V": 13.11825269}, {"T": "2018-01-26T12:56:00.000000", "O": 0.0959799, "H": 0.09597999, "L": 0.09590767, "C": 0.09590767, "V": 17.63756051}, {"T": "2018-01-26T12:57:00.000000", "O": 0.09597999, "H": 0.09597999, "L": 0.09590767, "C": 0.09590768, "V": 8.98029724}, {"T": "2018-01-26T12:58:00.000000", "O": 0.09590767, "H": 0.0959077, "L": 0.09590767, "C": 0.09590767, "V": 5.99291516}, {"T": "2018-01-26T12:59:00.000000", "O": 0.09590768, "H": 0.0959077, "L": 0.09590767, "C": 0.09590768, "V": 6.57979544}, {"T": "2018-01-26T13:00:00.000000", "O": 0.09590768, "H": 0.0959077, "L": 0.09590768, "C": 0.09590769, "V": 5.71423876}, {"T": "2018-01-26T13:01:00.000000", "O": 0.0959077, "H": 0.0959077, "L": 0.09590769, "C": 0.09590769, "V": 17.13409214}, {"T": "2018-01-26T13:02:00.000000", "O": 0.0959077, "H": 0.0959077, "L": 0.09590769, "C": 0.0959077, "V": 19.33323235}, {"T": "2018-01-26T13:03:00.000000", "O": 0.0959077, "H": 0.09597999, "L": 0.09590769, "C": 0.0959077, "V": 45.2382921}, {"T": "2018-01-26T13:04:00.000000", "O": 0.09592688, "H": 0.09599999, "L": 0.09592688, "C": 0.09599998, "V": 204.48562398}, {"T": "2018-01-26T13:05:00.000000", "O": 0.09599999, "H": 0.096, "L": 0.09590769, "C": 0.096, "V": 101.40387429}, {"T": "2018-01-26T13:06:00.000000", "O": 0.096, "H": 0.09600735, "L": 0.0959269, "C": 0.09600735, "V": 37.88660992}, {"T": "2018-01-26T13:07:00.000000", "O": 0.09600735, "H": 0.09607859, "L": 0.09592689, "C": 0.09600998, "V": 26.88846499}, {"T": "2018-01-26T13:08:00.000000", "O": 0.09603839, "H": 0.09607859, "L": 0.09603839, "C": 0.0960384, "V": 28.43937634}, {"T": "2018-01-26T13:09:00.000000", "O": 0.0960384, "H": 0.09607859, "L": 0.09603839, "C": 0.09603841, "V": 7.06456639}, {"T": "2018-01-26T13:10:00.000000", "O": 0.0960384, "H": 0.09607859, "L": 0.09603839, "C": 0.09607859, "V": 23.31315971}, {"T": "2018-01-26T13:11:00.000000", "O": 0.09607859, "H": 0.09639999, "L": 0.09607859, "C": 0.09608827, "V": 71.6438778}, {"T": "2018-01-26T13:12:00.000000", "O": 0.0960883, "H": 0.09639999, "L": 0.0960883, "C": 0.09619221, "V": 2.25037814}, {"T": "2018-01-26T13:13:00.000000", "O": 0.09639999, "H": 0.09639999, "L": 0.0960888, "C": 0.09608881, "V": 34.58095505}, {"T": "2018-01-26T13:14:00.000000", "O": 0.09608881, "H": 0.09639999, "L": 0.0960888, "C": 0.09639998, "V": 303.31146492}, {"T": "2018-01-26T13:15:00.000000", "O": 0.09639999, "H": 0.09650371, "L": 0.0960888, "C": 0.0965, "V": 89.03337735}, {"T": "2018-01-26T13:16:00.000000", "O": 0.0965, "H": 0.09656695, "L": 0.09639035, "C": 0.09656695, "V": 42.03149119}, {"T": "2018-01-26T13:17:00.000000", "O": 0.0964035, "H": 0.0966373, "L": 0.09639035, "C": 0.0966373, "V": 55.15451875}, {"T": "2018-01-26T13:18:00.000000", "O": 0.0966373, "H": 0.09667, "L": 0.0964, "C": 0.09666999, "V": 14.9896978}, {"T": "2018-01-26T13:19:00.000000", "O": 0.09640359, "H": 0.09666999, "L": 0.09640359, "C": 0.0964037, "V": 13.77748385}, {"T": "2018-01-26T13:20:00.000000", "O": 0.09665998, "H": 0.09666999, "L": 0.09640371, "C": 0.09666999, "V": 25.66570741}, {"T": "2018-01-26T13:21:00.000000", "O": 0.09666999, "H": 0.09666999, "L": 0.0966659, "C": 0.09666999, "V": 16.70313523}, {"T": "2018-01-26T13:22:00.000000", "O": 0.09666999, "H": 0.09667991, "L": 0.0966659, "C": 0.09667, "V": 16.74862169}, {"T": "2018-01-26T13:23:00.000000", "O": 0.09667, "H": 0.09677553, "L": 0.09667, "C": 0.09677553, "V": 39.31872045}, {"T": "2018-01-26T13:24:00.000000", "O": 0.09677553, "H": 0.09680818, "L": 0.09676385, "C": 0.09680818, "V": 7.36324858}, {"T": "2018-01-26T13:25:00.000000", "O": 0.09681, "H": 0.0969, "L": 0.09681, "C": 0.0969, "V": 19.22539608}, {"T": "2018-01-26T13:26:00.000000", "O": 0.09688138, "H": 0.096939, "L": 0.09688138, "C": 0.09693562, "V": 30.54451881}, {"T": "2018-01-26T13:27:00.000000", "O": 0.09693562, "H": 0.09693562, "L": 0.0969, "C": 0.0969, "V": 29.71590082}, {"T": "2018-01-26T13:28:00.000000", "O": 0.0969, "H": 0.09696694, "L": 0.0969, "C": 0.09696694, "V": 39.36772676}, {"T": "2018-01-26T13:29:00.000000", "O": 0.09694247, "H": 0.097, "L": 0.09693563, "C": 0.097, "V": 242.20051442}, {"T": "2018-01-26T13:30:00.000000", "O": 0.097, "H": 0.097, "L": 0.09693562, "C": 0.097, "V": 25.83196281}, {"T": "2018-01-26T13:31:00.000000", "O": 0.097, "H": 0.097, "L": 0.09693562, "C": 0.09693563, "V": 21.60032988}, {"T": "2018-01-26T13:32:00.000000", "O": 0.097, "H": 0.097, "L": 0.09693562, "C": 0.09693562, "V": 31.55505773}, {"T": "2018-01-26T13:33:00.000000", "O": 0.09693562, "H": 0.09693563, "L": 0.0969, "C": 0.0969, "V": 41.97289987}, {"T": "2018-01-26T13:34:00.000000", "O": 0.0969, "H": 0.0969, "L": 0.09674852, "C": 0.09674852, "V": 15.86364461}, {"T": "2018-01-26T13:35:00.000000", "O": 0.09676385, "H": 0.0969, "L": 0.09667, "C": 0.09676385, "V": 25.97838747}, {"T": "2018-01-26T13:36:00.000000", "O": 0.09676385, "H": 0.0969, "L": 0.0966659, "C": 0.096806, "V": 4.86239956}, {"T": "2018-01-26T13:37:00.000000", "O": 0.096806, "H": 0.09699998, "L": 0.0967, "C": 0.09699998, "V": 28.03646694}, {"T": "2018-01-26T13:38:00.000000", "O": 0.09693563, "H": 0.09699998, "L": 0.0969, "C": 0.09695001, "V": 4.13620312}, {"T": "2018-01-26T13:39:00.000000", "O": 0.09695001, "H": 0.09699998, "L": 0.09689, "C": 0.09699998, "V": 27.77814303}, {"T": "2018-01-26T13:40:00.000000", "O": 0.09699997, "H": 0.09699999, "L": 0.09689, "C": 0.09689, "V": 32.77688396}, {"T": "2018-01-26T13:41:00.000000", "O": 0.09689, "H": 0.09689, "L": 0.096806, "C": 0.09685999, "V": 11.16892569}, {"T": "2018-01-26T13:42:00.000000", "O": 0.09685999, "H": 0.09689, "L": 0.09655944, "C": 0.09655944, "V": 15.12788605}, {"T": "2018-01-26T13:43:00.000000", "O": 0.0965, "H": 0.096806, "L": 0.09620721, "C": 0.09639999, "V": 17.46217782}, {"T": "2018-01-26T13:44:00.000000", "O": 0.0965, "H": 0.09689, "L": 0.09602365, "C": 0.09608835, "V": 45.55519132}, {"T": "2018-01-26T13:45:00.000000", "O": 0.09608835, "H": 0.0968, "L": 0.096, "C": 0.09635, "V": 73.09869778}, {"T": "2018-01-26T13:46:00.000000", "O": 0.09635, "H": 0.09635, "L": 0.09600004, "C": 0.09600004, "V": 6.57660847}, {"T": "2018-01-26T13:47:00.000000", "O": 0.09608838, "H": 0.09679975, "L": 0.09608837, "C": 0.09608837, "V": 29.53962636}, {"T": "2018-01-26T13:48:00.000000", "O": 0.096306, "H": 0.0967998, "L": 0.09608838, "C": 0.096777, "V": 10.91487105}, {"T": "2018-01-26T13:49:00.000000", "O": 0.09635002, "H": 0.096777, "L": 0.09608853, "C": 0.0961273, "V": 32.81626781}, {"T": "2018-01-26T13:50:00.000000", "O": 0.096777, "H": 0.0967998, "L": 0.09612736, "C": 0.09679979, "V": 3.8114575}, {"T": "2018-01-26T13:51:00.000000", "O": 0.09679978, "H": 0.09679979, "L": 0.0961875, "C": 0.09679979, "V": 29.14932923}, {"T": "2018-01-26T13:52:00.000000", "O": 0.0967998, "H": 0.09679999, "L": 0.09618748, "C": 0.09618748, "V": 68.85125938}, {"T": "2018-01-26T13:53:00.000000", "O": 0.09618749, "H": 0.09679999, "L": 0.09618749, "C": 0.09679958, "V": 11.80271791}, {"T": "2018-01-26T13:54:00.000000", "O": 0.09621673, "H": 0.09679958, "L": 0.09620673, "C": 0.09621675, "V": 11.57795094}, {"T": "2018-01-26T13:55:00.000000", "O": 0.09621676, "H": 0.09679958, "L": 0.09621676, "C": 0.09622, "V": 14.93978054}, {"T": "2018-01-26T13:56:00.000000", "O": 0.09679381, "H": 0.09679381, "L": 0.09621678, "C": 0.09679332, "V": 4.29806466}, {"T": "2018-01-26T13:57:00.000000", "O": 0.09679332, "H": 0.09679333, "L": 0.09622201, "C": 0.09677998, "V": 13.01623575}, {"T": "2018-01-26T13:58:00.000000", "O": 0.09677998, "H": 0.09678, "L": 0.09622202, "C": 0.09676995, "V": 5.73252534}, {"T": "2018-01-26T13:59:00.000000", "O": 0.09648, "H": 0.09677997, "L": 0.09622203, "C": 0.09672495, "V": 11.20789203}, {"T": "2018-01-26T14:00:00.000000", "O": 0.09672495, "H": 0.09677992, "L": 0.09622209, "C": 0.09622215, "V": 12.98580185}, {"T": "2018-01-26T14:01:00.000000", "O": 0.0966829, "H": 0.0966829, "L": 0.09622215, "C": 0.09668276, "V": 5.45264735}, {"T": "2018-01-26T14:02:00.000000", "O": 0.09668274, "H": 0.09668274, "L": 0.09622, "C": 0.096222, "V": 10.55738405}, {"T": "2018-01-26T14:03:00.000000", "O": 0.096222, "H": 0.09658399, "L": 0.09622001, "C": 0.09622193, "V": 28.17287133}, {"T": "2018-01-26T14:04:00.000000", "O": 0.09622192, "H": 0.09655299, "L": 0.09621678, "C": 0.09621678, "V": 32.71800195}, {"T": "2018-01-26T14:05:00.000000", "O": 0.09621678, "H": 0.09622, "L": 0.09621678, "C": 0.09621678, "V": 22.44390704}, {"T": "2018-01-26T14:06:00.000000", "O": 0.09621678, "H": 0.096527, "L": 0.09621678, "C": 0.096527, "V": 28.86405212}, {"T": "2018-01-26T14:07:00.000000", "O": 0.096527, "H": 0.09656, "L": 0.09621678, "C": 0.09643168, "V": 92.08812282}, {"T": "2018-01-26T14:08:00.000000", "O": 0.09643166, "H": 0.09652496, "L": 0.0962168, "C": 0.09652489, "V": 23.39374047}, {"T": "2018-01-26T14:09:00.000000", "O": 0.0965249, "H": 0.09652496, "L": 0.09621678, "C": 0.09652492, "V": 15.09256757}, {"T": "2018-01-26T14:10:00.000000", "O": 0.09652492, "H": 0.09656, "L": 0.09621686, "C": 0.09642257, "V": 43.10835726}, {"T": "2018-01-26T14:11:00.000000", "O": 0.09652496, "H": 0.09655998, "L": 0.09642257, "C": 0.09642257, "V": 12.117001}, {"T": "2018-01-26T14:12:00.000000", "O": 0.09642258, "H": 0.09655996, "L": 0.09621676, "C": 0.09621676, "V": 25.27984252}, {"T": "2018-01-26T14:13:00.000000", "O": 0.09639994, "H": 0.09639999, "L": 0.09608973, "C": 0.09639999, "V": 68.23557728}, {"T": "2018-01-26T14:14:00.000000", "O": 0.0964, "H": 0.0964, "L": 0.09590769, "C": 0.09597305, "V": 29.13711972}, {"T": "2018-01-26T14:15:00.000000", "O": 0.09594189, "H": 0.09636231, "L": 0.0959077, "C": 0.09595189, "V": 10.25495828}, {"T": "2018-01-26T14:16:00.000000", "O": 0.09594189, "H": 0.09636228, "L": 0.09594189, "C": 0.09595189, "V": 18.82937782}, {"T": "2018-01-26T14:17:00.000000", "O": 0.09592689, "H": 0.09636223, "L": 0.09590771, "C": 0.09595189, "V": 9.55067254}, {"T": "2018-01-26T14:18:00.000000", "O": 0.09595189, "H": 0.09636223, "L": 0.09590769, "C": 0.09629999, "V": 23.73255723}, {"T": "2018-01-26T14:19:00.000000", "O": 0.09629999, "H": 0.09631627, "L": 0.09590769, "C": 0.09590769, "V": 11.18738453}, {"T": "2018-01-26T14:20:00.000000", "O": 0.09595189, "H": 0.09629215, "L": 0.09590769, "C": 0.096291, "V": 9.73029753}, {"T": "2018-01-26T14:21:00.000000", "O": 0.09629099, "H": 0.09629099, "L": 0.09590769, "C": 0.09590769, "V": 16.81635093}, {"T": "2018-01-26T14:22:00.000000", "O": 0.09595421, "H": 0.096, "L": 0.09590769, "C": 0.09595, "V": 19.22513011}, {"T": "2018-01-26T14:23:00.000000", "O": 0.0959077, "H": 0.096, "L": 0.09590769, "C": 0.09590772, "V": 60.80663582}, {"T": "2018-01-26T14:24:00.000000", "O": 0.096, "H": 0.096, "L": 0.09590772, "C": 0.09590773, "V": 6.13096114}, {"T": "2018-01-26T14:25:00.000000", "O": 0.09599999, "H": 0.09599999, "L": 0.09590772, "C": 0.09590772, "V": 3.09710105}, {"T": "2018-01-26T14:26:00.000000", "O": 0.09590772, "H": 0.09590773, "L": 0.09590769, "C": 0.09590769, "V": 104.3582032}, {"T": "2018-01-26T14:27:00.000000", "O": 0.09590769, "H": 0.09590773, "L": 0.09590769, "C": 0.09590769, "V": 52.55782188}, {"T": "2018-01-26T14:28:00.000000", "O": 0.09590769, "H": 0.0959077, "L": 0.09590769, "C": 0.09590769, "V": 12.2597172}, {"T": "2018-01-26T14:29:00.000000", "O": 0.0959077, "H": 0.09590773, "L": 0.09590769, "C": 0.09590769, "V": 4.85932283}, {"T": "2018-01-26T14:30:00.000000", "O": 0.09590769, "H": 0.09628381, "L": 0.09590769, "C": 0.09628381, "V": 18.57542477}, {"T": "2018-01-26T14:31:00.000000", "O": 0.0962838, "H": 0.0962838, "L": 0.09590769, "C": 0.096, "V": 72.46198907}, {"T": "2018-01-26T14:32:00.000000", "O": 0.09590769, "H": 0.096, "L": 0.09590769, "C": 0.096, "V": 13.16695189}, {"T": "2018-01-26T14:33:00.000000", "O": 0.0959077, "H": 0.09636223, "L": 0.09590769, "C": 0.09636216, "V": 17.34892928}, {"T": "2018-01-26T14:34:00.000000", "O": 0.09636213, "H": 0.09636216, "L": 0.09590778, "C": 0.096, "V": 13.28661814}, {"T": "2018-01-26T14:35:00.000000", "O": 0.096, "H": 0.09627699, "L": 0.096, "C": 0.096, "V": 1.93487206}, {"T": "2018-01-26T14:36:00.000000", "O": 0.096, "H": 0.09636218, "L": 0.096, "C": 0.096, "V": 9.38228119}, {"T": "2018-01-26T14:37:00.000000", "O": 0.096, "H": 0.09636204, "L": 0.096, "C": 0.09636199, "V": 5.96815888}, {"T": "2018-01-26T14:38:00.000000", "O": 0.09636193, "H": 0.09636193, "L": 0.09600001, "C": 0.09636155, "V": 1.43165274}, {"T": "2018-01-26T14:39:00.000000", "O": 0.09600009, "H": 0.0963615, "L": 0.09590769, "C": 0.09590769, "V": 66.20038288}, {"T": "2018-01-26T14:40:00.000000", "O": 0.09590769, "H": 0.09629998, "L": 0.09590769, "C": 0.09619997, "V": 7.09903905}, {"T": "2018-01-26T14:41:00.000000", "O": 0.0959077, "H": 0.09619997, "L": 0.0959077, "C": 0.09619996, "V": 7.42407179}, {"T": "2018-01-26T14:42:00.000000", "O": 0.09619996, "H": 0.09619997, "L": 0.09619515, "C": 0.09619996, "V": 14.77610639}, {"T": "2018-01-26T14:43:00.000000", "O": 0.09619997, "H": 0.09619997, "L": 0.09619996, "C": 0.09619996, "V": 6.03286565}, {"T": "2018-01-26T14:44:00.000000", "O": 0.09619996, "H": 0.09619997, "L": 0.09590774, "C": 0.096199, "V": 7.59305067}, {"T": "2018-01-26T14:45:00.000000", "O": 0.096199, "H": 0.096199, "L": 0.09590776, "C": 0.096198, "V": 1.75259075}, {"T": "2018-01-26T14:46:00.000000", "O": 0.096198, "H": 0.096198, "L": 0.096198, "C": 0.096198, "V": 9.24677477}, {"T": "2018-01-26T14:47:00.000000", "O": 0.096198, "H": 0.09619997, "L": 0.096198, "C": 0.09619997, "V": 33.68205037}, {"T": "2018-01-26T14:48:00.000000", "O": 0.09619898, "H": 0.09636195, "L": 0.096198, "C": 0.096198, "V": 5.35904049}, {"T": "2018-01-26T14:49:00.000000", "O": 0.096198, "H": 0.09636, "L": 0.09619799, "C": 0.096198, "V": 15.86503801}, {"T": "2018-01-26T14:50:00.000000", "O": 0.096198, "H": 0.09636, "L": 0.096198, "C": 0.09619802, "V": 8.19052538}, {"T": "2018-01-26T14:51:00.000000", "O": 0.09619802, "H": 0.0963621, "L": 0.09619802, "C": 0.0963621, "V": 34.1881145}, {"T": "2018-01-26T14:52:00.000000", "O": 0.0963621, "H": 0.09636212, "L": 0.09636, "C": 0.09636212, "V": 35.50045154}, {"T": "2018-01-26T14:53:00.000000", "O": 0.09636212, "H": 0.09669999, "L": 0.096362, "C": 0.09636223, "V": 37.63576855}, {"T": "2018-01-26T14:54:00.000000", "O": 0.09636223, "H": 0.09669999, "L": 0.096362, "C": 0.0965712, "V": 17.03421314}, {"T": "2018-01-26T14:55:00.000000", "O": 0.0965723, "H": 0.0968, "L": 0.096362, "C": 0.0966, "V": 120.64604801}, {"T": "2018-01-26T14:56:00.000000", "O": 0.0967003, "H": 0.09677893, "L": 0.0963625, "C": 0.0966, "V": 25.70272365}, {"T": "2018-01-26T14:57:00.000000", "O": 0.0966, "H": 0.09686676, "L": 0.0963625, "C": 0.0963625, "V": 26.75005475}, {"T": "2018-01-26T14:58:00.000000", "O": 0.09674, "H": 0.096844, "L": 0.0963625, "C": 0.09668221, "V": 45.50303233}, {"T": "2018-01-26T14:59:00.000000", "O": 0.09636251, "H": 0.09688798, "L": 0.09636251, "C": 0.09687032, "V": 11.07657678}, {"T": "2018-01-26T15:00:00.000000", "O": 0.0968, "H": 0.09699999, "L": 0.0963625, "C": 0.0963625, "V": 64.88667121}, {"T": "2018-01-26T15:01:00.000000", "O": 0.09636254, "H": 0.09686487, "L": 0.0963625, "C": 0.09677761, "V": 28.37330385}, {"T": "2018-01-26T15:02:00.000000", "O": 0.09636254, "H": 0.09677769, "L": 0.0963625, "C": 0.0965, "V": 5.20278847}, {"T": "2018-01-26T15:03:00.000000", "O": 0.0965, "H": 0.0965, "L": 0.0963626, "C": 0.0963626, "V": 3.78323122}, {"T": "2018-01-26T15:04:00.000000", "O": 0.0963626, "H": 0.09675528, "L": 0.0963626, "C": 0.096501, "V": 8.2321372}, {"T": "2018-01-26T15:05:00.000000", "O": 0.096501, "H": 0.09675528, "L": 0.0965, "C": 0.0965, "V": 55.73551861}, {"T": "2018-01-26T15:06:00.000000", "O": 0.0965, "H": 0.09662671, "L": 0.0965, "C": 0.0965, "V": 5.80097927}, {"T": "2018-01-26T15:07:00.000000", "O": 0.0965, "H": 0.09668878, "L": 0.0963626, "C": 0.0965, "V": 96.21088386}, {"T": "2018-01-26T15:08:00.000000", "O": 0.0965, "H": 0.09661818, "L": 0.096362, "C": 0.096362, "V": 12.74604179}, {"T": "2018-01-26T15:09:00.000000", "O": 0.096362, "H": 0.0965, "L": 0.09619801, "C": 0.0963, "V": 6.32767312}, {"T": "2018-01-26T15:10:00.000000", "O": 0.0963, "H": 0.09636, "L": 0.09590773, "C": 0.096198, "V": 6.64206393}, {"T": "2018-01-26T15:11:00.000000", "O": 0.096198, "H": 0.09661818, "L": 0.096198, "C": 0.09636, "V": 83.9468361}, {"T": "2018-01-26T15:12:00.000000", "O": 0.09636, "H": 0.096363, "L": 0.096198, "C": 0.09622188, "V": 2.27359294}, {"T": "2018-01-26T15:13:00.000000", "O": 0.09622188, "H": 0.09652188, "L": 0.0960102, "C": 0.09635, "V": 2.8369335}, {"T": "2018-01-26T15:14:00.000000", "O": 0.09652188, "H": 0.09652188, "L": 0.09652188, "C": 0.09652188, "V": 2.51176285}, {"T": "2018-01-26T15:15:00.000000", "O": 0.09652188, "H": 0.0966, "L": 0.09636303, "C": 0.0966, "V": 3.00852292}, {"T": "2018-01-26T15:16:00.000000", "O": 0.09636303, "H": 0.0964, "L": 0.09636303, "C": 0.0964, "V": 3.80973473}, {"T": "2018-01-26T15:17:00.000000", "O": 0.0964, "H": 0.0964, "L": 0.09636303, "C": 0.0964, "V": 8.99590869}, {"T": "2018-01-26T15:18:00.000000", "O": 0.09636303, "H": 0.0964, "L": 0.09634999, "C": 0.09634999, "V": 4.83266431}, {"T": "2018-01-26T15:19:00.000000", "O": 0.09639999, "H": 0.0964, "L": 0.09607059, "C": 0.09607059, "V": 19.31501961}, {"T": "2018-01-26T15:20:00.000000", "O": 0.09633891, "H": 0.09633891, "L": 0.09611191, "C": 0.09612, "V": 7.71387928}, {"T": "2018-01-26T15:21:00.000000", "O": 0.09612, "H": 0.09612001, "L": 0.09611191, "C": 0.09612, "V": 6.58627681}, {"T": "2018-01-26T15:22:00.000000", "O": 0.09612, "H": 0.0963999, "L": 0.09608, "C": 0.09612002, "V": 71.67373993}, {"T": "2018-01-26T15:23:00.000000", "O": 0.096349, "H": 0.09669871, "L": 0.0963, "C": 0.09666089, "V": 198.37876085}, {"T": "2018-01-26T15:24:00.000000", "O": 0.09666089, "H": 0.0967, "L": 0.09666087, "C": 0.09666087, "V": 43.05746304}, {"T": "2018-01-26T15:25:00.000000", "O": 0.0967, "H": 0.0967, "L": 0.09666087, "C": 0.09666087, "V": 4.42486692}, {"T": "2018-01-26T15:26:00.000000", "O": 0.09634189, "H": 0.09669997, "L": 0.09612003, "C": 0.09612008, "V": 3.92202255}, {"T": "2018-01-26T15:27:00.000000", "O": 0.09612008, "H": 0.09669993, "L": 0.09612007, "C": 0.09669993, "V": 3.06328971}, {"T": "2018-01-26T15:28:00.000000", "O": 0.09634189, "H": 0.09634189, "L": 0.09612009, "C": 0.09634188, "V": 7.54871953}, {"T": "2018-01-26T15:29:00.000000", "O": 0.09634188, "H": 0.09634188, "L": 0.09612012, "C": 0.09634188, "V": 16.18159215}, {"T": "2018-01-26T15:30:00.000000", "O": 0.09634188, "H": 0.09664641, "L": 0.09612009, "C": 0.09612009, "V": 46.31257725}, {"T": "2018-01-26T15:31:00.000000", "O": 0.09612008, "H": 0.09666328, "L": 0.09612007, "C": 0.09666327, "V": 37.30149821}, {"T": "2018-01-26T15:32:00.000000", "O": 0.09666324, "H": 0.09666326, "L": 0.0962, "C": 0.0962, "V": 18.41662521}, {"T": "2018-01-26T15:33:00.000000", "O": 0.09666326, "H": 0.096888, "L": 0.09652175, "C": 0.09652175, "V": 94.34383613}, {"T": "2018-01-26T15:34:00.000000", "O": 0.09652175, "H": 0.09652175, "L": 0.09612007, "C": 0.09631905, "V": 35.77703184}, {"T": "2018-01-26T15:35:00.000000", "O": 0.09652175, "H": 0.09665261, "L": 0.0961201, "C": 0.09665254, "V": 34.65504058}, {"T": "2018-01-26T15:36:00.000000", "O": 0.09645923, "H": 0.09655204, "L": 0.0962177, "C": 0.0965169, "V": 14.95085489}, {"T": "2018-01-26T15:37:00.000000", "O": 0.09621771, "H": 0.0965169, "L": 0.09621771, "C": 0.09641689, "V": 1.80853346}, {"T": "2018-01-26T15:38:00.000000", "O": 0.09641689, "H": 0.09651689, "L": 0.09621772, "C": 0.09635, "V": 4.37865439}, {"T": "2018-01-26T15:39:00.000000", "O": 0.09641688, "H": 0.09641688, "L": 0.09635, "C": 0.09635, "V": 2.51743652}, {"T": "2018-01-26T15:40:00.000000", "O": 0.09635, "H": 0.09635, "L": 0.09635, "C": 0.09635, "V": 2.0322875}, {"T": "2018-01-26T15:41:00.000000", "O": 0.09635001, "H": 0.09641688, "L": 0.09635, "C": 0.09635, "V": 13.55969666}, {"T": "2018-01-26T15:42:00.000000", "O": 0.09635, "H": 0.09641688, "L": 0.0961201, "C": 0.0961201, "V": 78.77255658}, {"T": "2018-01-26T15:43:00.000000", "O": 0.0961201, "H": 0.09641688, "L": 0.09612007, "C": 0.09612007, "V": 5.16086313}, {"T": "2018-01-26T15:44:00.000000", "O": 0.09635, "H": 0.09651689, "L": 0.09612007, "C": 0.09612007, "V": 30.23227524}, {"T": "2018-01-26T15:45:00.000000", "O": 0.09612111, "H": 0.09651689, "L": 0.09612007, "C": 0.09649999, "V": 5.39433127}, {"T": "2018-01-26T15:46:00.000000", "O": 0.09649995, "H": 0.09649995, "L": 0.096, "C": 0.0961, "V": 3.79714689}, {"T": "2018-01-26T15:47:00.000000", "O": 0.09600002, "H": 0.09612006, "L": 0.096, "C": 0.09609999, "V": 12.56889735}, {"T": "2018-01-26T15:48:00.000000", "O": 0.09612005, "H": 0.09612006, "L": 0.09600002, "C": 0.09612006, "V": 22.85982873}, {"T": "2018-01-26T15:49:00.000000", "O": 0.09612007, "H": 0.0965, "L": 0.09612006, "C": 0.09649999, "V": 8.34165087}, {"T": "2018-01-26T15:50:00.000000", "O": 0.09649999, "H": 0.09649999, "L": 0.09612007, "C": 0.0963, "V": 4.28900529}, {"T": "2018-01-26T15:51:00.000000", "O": 0.0963, "H": 0.0963, "L": 0.09612007, "C": 0.09621, "V": 17.49058278}, {"T": "2018-01-26T15:52:00.000000", "O": 0.09621, "H": 0.09621, "L": 0.09612006, "C": 0.09621, "V": 9.1761418}, {"T": "2018-01-26T15:53:00.000000", "O": 0.09612007, "H": 0.09621, "L": 0.09609999, "C": 0.09609999, "V": 15.6191514}, {"T": "2018-01-26T15:54:00.000000", "O": 0.096, "H": 0.0961, "L": 0.096, "C": 0.0961, "V": 26.97086073}, {"T": "2018-01-26T15:55:00.000000", "O": 0.0961, "H": 0.0961, "L": 0.096, "C": 0.096, "V": 18.68198798}, {"T": "2018-01-26T15:56:00.000000", "O": 0.0960002, "H": 0.0960002, "L": 0.096, "C": 0.09600001, "V": 22.71635671}, {"T": "2018-01-26T15:57:00.000000", "O": 0.09600001, "H": 0.09612006, "L": 0.09590773, "C": 0.09600001, "V": 63.20465875}, {"T": "2018-01-26T15:58:00.000000", "O": 0.096, "H": 0.096, "L": 0.09590772, "C": 0.09590772, "V": 18.45739971}, {"T": "2018-01-26T15:59:00.000000", "O": 0.09590773, "H": 0.0961, "L": 0.09590769, "C": 0.09590772, "V": 29.03993864}, {"T": "2018-01-26T16:00:00.000000", "O": 0.09612006, "H": 0.09612006, "L": 0.09590769, "C": 0.09590769, "V": 3.1534237}, {"T": "2018-01-26T16:01:00.000000", "O": 0.09600002, "H": 0.09600002, "L": 0.09590773, "C": 0.09600002, "V": 0.84125483}, {"T": "2018-01-26T16:02:00.000000", "O": 0.09600002, "H": 0.09612006, "L": 0.09600001, "C": 0.09600001, "V": 5.44367569}, {"T": "2018-01-26T16:03:00.000000", "O": 0.09612005, "H": 0.09612006, "L": 0.09600001, "C": 0.09612004, "V": 5.41134529}, {"T": "2018-01-26T16:04:00.000000", "O": 0.09612005, "H": 0.09621, "L": 0.09600001, "C": 0.09600001, "V": 23.51032726}, {"T": "2018-01-26T16:05:00.000000", "O": 0.09610009, "H": 0.09621, "L": 0.09600001, "C": 0.09600001, "V": 8.87245464}, {"T": "2018-01-26T16:06:00.000000", "O": 0.09600001, "H": 0.09610009, "L": 0.09600001, "C": 0.09600001, "V": 11.0982262}, {"T": "2018-01-26T16:07:00.000000", "O": 0.09600001, "H": 0.09600001, "L": 0.096, "C": 0.09600001, "V": 35.56818324}, {"T": "2018-01-26T16:08:00.000000", "O": 0.09610009, "H": 0.09620999, "L": 0.09590769, "C": 0.09590769, "V": 7.30740448}, {"T": "2018-01-26T16:09:00.000000", "O": 0.09590769, "H": 0.09620999, "L": 0.09590769, "C": 0.09590769, "V": 3.31565125}, {"T": "2018-01-26T16:10:00.000000", "O": 0.09620989, "H": 0.09620994, "L": 0.09590769, "C": 0.09600002, "V": 83.25139978}, {"T": "2018-01-26T16:11:00.000000", "O": 0.09600002, "H": 0.09621, "L": 0.09590769, "C": 0.09590769, "V": 82.78762775}, {"T": "2018-01-26T16:12:00.000000", "O": 0.09590769, "H": 0.09599997, "L": 0.0959, "C": 0.0959, "V": 77.5037865}, {"T": "2018-01-26T16:13:00.000000", "O": 0.0959, "H": 0.0959, "L": 0.09548794, "C": 0.09558343, "V": 19.95019202}, {"T": "2018-01-26T16:14:00.000000", "O": 0.09587406, "H": 0.09617759, "L": 0.0954, "C": 0.09558343, "V": 33.50514355}, {"T": "2018-01-26T16:15:00.000000", "O": 0.09558343, "H": 0.09599995, "L": 0.09512744, "C": 0.09599993, "V": 93.67971905}, {"T": "2018-01-26T16:16:00.000000", "O": 0.09592597, "H": 0.0959999, "L": 0.09512747, "C": 0.0956434, "V": 42.8471606}, {"T": "2018-01-26T16:17:00.000000", "O": 0.09562843, "H": 0.09584, "L": 0.09515108, "C": 0.0954503, "V": 50.08339858}, {"T": "2018-01-26T16:18:00.000000", "O": 0.0954503, "H": 0.09584, "L": 0.09508002, "C": 0.09561229, "V": 62.30529217}, {"T": "2018-01-26T16:19:00.000000", "O": 0.09561229, "H": 0.09586261, "L": 0.09510002, "C": 0.0954502, "V": 28.44966839}, {"T": "2018-01-26T16:20:00.000000", "O": 0.09545023, "H": 0.09583497, "L": 0.09510013, "C": 0.0954502, "V": 24.34367145}, {"T": "2018-01-26T16:21:00.000000", "O": 0.0954502, "H": 0.09583497, "L": 0.09511002, "C": 0.09545023, "V": 15.73271223}, {"T": "2018-01-26T16:22:00.000000", "O": 0.09545023, "H": 0.09579999, "L": 0.09520001, "C": 0.09579998, "V": 20.76744737}, {"T": "2018-01-26T16:23:00.000000", "O": 0.09579998, "H": 0.09579999, "L": 0.09545061, "C": 0.09545061, "V": 48.89758588}, {"T": "2018-01-26T16:24:00.000000", "O": 0.09578992, "H": 0.09578993, "L": 0.09545061, "C": 0.09545091, "V": 16.49492592}, {"T": "2018-01-26T16:25:00.000000", "O": 0.09545061, "H": 0.09573285, "L": 0.09545023, "C": 0.095452, "V": 17.5640975}, {"T": "2018-01-26T16:26:00.000000", "O": 0.09573285, "H": 0.09579998, "L": 0.095452, "C": 0.09579998, "V": 6.80448859}, {"T": "2018-01-26T16:27:00.000000", "O": 0.09545202, "H": 0.09579998, "L": 0.09545201, "C": 0.09545221, "V": 4.6857136}, {"T": "2018-01-26T16:28:00.000000", "O": 0.09545221, "H": 0.0959, "L": 0.09545221, "C": 0.09579997, "V": 16.92742692}, {"T": "2018-01-26T16:29:00.000000", "O": 0.0958626, "H": 0.0958626, "L": 0.0956, "C": 0.0956, "V": 5.15654366}, {"T": "2018-01-26T16:30:00.000000", "O": 0.0956, "H": 0.0956, "L": 0.0954713, "C": 0.0955999, "V": 2.32042253}, {"T": "2018-01-26T16:31:00.000000", "O": 0.0955999, "H": 0.0956, "L": 0.09547131, "C": 0.0956, "V": 8.58889148}, {"T": "2018-01-26T16:32:00.000000", "O": 0.0958626, "H": 0.09596227, "L": 0.0955999, "C": 0.0955999, "V": 6.40348681}, {"T": "2018-01-26T16:33:00.000000", "O": 0.0959623, "H": 0.09608836, "L": 0.0955999, "C": 0.0955999, "V": 31.32037967}, {"T": "2018-01-26T16:34:00.000000", "O": 0.09572115, "H": 0.09590263, "L": 0.0955999, "C": 0.0959026, "V": 4.17511921}, {"T": "2018-01-26T16:35:00.000000", "O": 0.0959026, "H": 0.0959026, "L": 0.0955999, "C": 0.09588894, "V": 8.96994762}, {"T": "2018-01-26T16:36:00.000000", "O": 0.09588894, "H": 0.09588895, "L": 0.09547132, "C": 0.09548635, "V": 116.99619164}, {"T": "2018-01-26T16:37:00.000000", "O": 0.09548635, "H": 0.09588895, "L": 0.09547132, "C": 0.09584948, "V": 6.09001457}, {"T": "2018-01-26T16:38:00.000000", "O": 0.09584948, "H": 0.09588895, "L": 0.09547132, "C": 0.0958889, "V": 44.18953888}, {"T": "2018-01-26T16:39:00.000000", "O": 0.09584948, "H": 0.095898, "L": 0.09547132, "C": 0.09584948, "V": 33.88091605}, {"T": "2018-01-26T16:40:00.000000", "O": 0.09584948, "H": 0.09584948, "L": 0.09547132, "C": 0.0958494, "V": 7.29908143}, {"T": "2018-01-26T16:41:00.000000", "O": 0.09584939, "H": 0.09584939, "L": 0.09547132, "C": 0.09584939, "V": 5.00729803}, {"T": "2018-01-26T16:42:00.000000", "O": 0.09547138, "H": 0.0958494, "L": 0.09547132, "C": 0.09584938, "V": 59.67127204}, {"T": "2018-01-26T16:43:00.000000", "O": 0.0958494, "H": 0.0958494, "L": 0.09547132, "C": 0.09547166, "V": 25.46664946}, {"T": "2018-01-26T16:44:00.000000", "O": 0.0958167, "H": 0.09590262, "L": 0.09556715, "C": 0.09584938, "V": 24.15969025}, {"T": "2018-01-26T16:45:00.000000", "O": 0.09584938, "H": 0.09584948, "L": 0.09556715, "C": 0.09584948, "V": 2.3971488}, {"T": "2018-01-26T16:46:00.000000", "O": 0.09584947, "H": 0.09590262, "L": 0.09584938, "C": 0.09584948, "V": 5.35490521}, {"T": "2018-01-26T16:47:00.000000", "O": 0.09584948, "H": 0.09584948, "L": 0.0958167, "C": 0.09584938, "V": 12.3419824}, {"T": "2018-01-26T16:48:00.000000", "O": 0.09584936, "H": 0.09584936, "L": 0.09556715, "C": 0.0958167, "V": 15.7788606}, {"T": "2018-01-26T16:49:00.000000", "O": 0.0958167, "H": 0.0958167, "L": 0.09566757, "C": 0.09566757, "V": 7.68938744}, {"T": "2018-01-26T16:50:00.000000", "O": 0.0958167, "H": 0.0958167, "L": 0.09566757, "C": 0.09566758, "V": 33.77849951}, {"T": "2018-01-26T16:51:00.000000", "O": 0.09566758, "H": 0.09621, "L": 0.09566758, "C": 0.0957632, "V": 22.30341598}, {"T": "2018-01-26T16:52:00.000000", "O": 0.09566759, "H": 0.09604951, "L": 0.09566757, "C": 0.096027, "V": 21.12309291}, {"T": "2018-01-26T16:53:00.000000", "O": 0.09566761, "H": 0.09602698, "L": 0.0956432, "C": 0.09598829, "V": 43.28012869}, {"T": "2018-01-26T16:54:00.000000", "O": 0.09566761, "H": 0.09596572, "L": 0.09559104, "C": 0.09559105, "V": 54.21264949}, {"T": "2018-01-26T16:55:00.000000", "O": 0.09559105, "H": 0.09566756, "L": 0.0954713, "C": 0.0955067, "V": 58.23391094}, {"T": "2018-01-26T16:56:00.000000", "O": 0.0955067, "H": 0.09566751, "L": 0.09545024, "C": 0.0955067, "V": 23.32488151}, {"T": "2018-01-26T16:57:00.000000", "O": 0.0955067, "H": 0.09560219, "L": 0.0955067, "C": 0.09560219, "V": 8.00188482}, {"T": "2018-01-26T16:58:00.000000", "O": 0.09557219, "H": 0.09586195, "L": 0.09557219, "C": 0.09586193, "V": 9.2320701}, {"T": "2018-01-26T16:59:00.000000", "O": 0.09586194, "H": 0.09586194, "L": 0.09558219, "C": 0.09558219, "V": 46.953247}, {"T": "2018-01-26T17:00:00.000000", "O": 0.095861, "H": 0.096017, "L": 0.0952, "C": 0.09526651, "V": 82.205036}, {"T": "2018-01-26T17:01:00.000000", "O": 0.0952, "H": 0.09529523, "L": 0.09511002, "C": 0.09511002, "V": 132.29829051}, {"T": "2018-01-26T17:02:00.000000", "O": 0.09529521, "H": 0.09529521, "L": 0.09445024, "C": 0.09499997, "V": 92.98609543}, {"T": "2018-01-26T17:03:00.000000", "O": 0.09482029, "H": 0.095, "L": 0.09445024, "C": 0.0949999, "V": 105.13141747}, {"T": "2018-01-26T17:04:00.000000", "O": 0.09499989, "H": 0.09529522, "L": 0.0948, "C": 0.09499987, "V": 57.17723915}, {"T": "2018-01-26T17:05:00.000000", "O": 0.09499987, "H": 0.09510693, "L": 0.09499987, "C": 0.0951, "V": 23.40240004}, {"T": "2018-01-26T17:06:00.000000", "O": 0.0951, "H": 0.09510693, "L": 0.0948, "C": 0.0949999, "V": 4.10025529}, {"T": "2018-01-26T17:07:00.000000", "O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 39.48678549}, {"T": "2018-01-26T17:08:00.000000", "O": 0.09510693, "H": 0.09510693, "L": 0.0949999, "C": 0.0951, "V": 56.44112436}, {"T": "2018-01-26T17:09:00.000000", "O": 0.09509999, "H": 0.09510693, "L": 0.0949999, "C": 0.0949999, "V": 66.15260395}, {"T": "2018-01-26T17:10:00.000000", "O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.095, "V": 49.58252549}, {"T": "2018-01-26T17:11:00.000000", "O": 0.0951069, "H": 0.09510693, "L": 0.0949999, "C": 0.0949999, "V": 38.39734903}, {"T": "2018-01-26T17:12:00.000000", "O": 0.09510692, "H": 0.09510693, "L": 0.0949999, "C": 0.09510689, "V": 20.45490445}, {"T": "2018-01-26T17:13:00.000000", "O": 0.095, "H": 0.09510693, "L": 0.0949999, "C": 0.09510689, "V": 62.66539071}, {"T": "2018-01-26T17:14:00.000000", "O": 0.09510213, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 155.06323428}, {"T": "2018-01-26T17:15:00.000000", "O": 0.0949999, "H": 0.09510692, "L": 0.0949999, "C": 0.0951069, "V": 6.67504514}, {"T": "2018-01-26T17:16:00.000000", "O": 0.0951069, "H": 0.0951069, "L": 0.0949999, "C": 0.095095, "V": 40.40474842}, {"T": "2018-01-26T17:17:00.000000", "O": 0.0951, "H": 0.09510689, "L": 0.0949, "C": 0.0949999, "V": 32.08926067}, {"T": "2018-01-26T17:18:00.000000", "O": 0.0949999, "H": 0.0951069, "L": 0.09463753, "C": 0.0951069, "V": 44.35809804}, {"T": "2018-01-26T17:19:00.000000", "O": 0.0951069, "H": 0.0951069, "L": 0.09465254, "C": 0.09499996, "V": 11.62895174}, {"T": "2018-01-26T17:20:00.000000", "O": 0.0951, "H": 0.0951, "L": 0.0949916, "C": 0.09499996, "V": 8.62909812}, {"T": "2018-01-26T17:21:00.000000", "O": 0.09499995, "H": 0.09499995, "L": 0.09466863, "C": 0.09477907, "V": 26.79915346}, {"T": "2018-01-26T17:22:00.000000", "O": 0.09498995, "H": 0.09499996, "L": 0.09465255, "C": 0.09499995, "V": 24.57365158}, {"T": "2018-01-26T17:23:00.000000", "O": 0.09499995, "H": 0.0951069, "L": 0.09479408, "C": 0.0951069, "V": 34.26191328}, {"T": "2018-01-26T17:24:00.000000", "O": 0.095, "H": 0.0951069, "L": 0.095, "C": 0.095, "V": 12.2326455}, {"T": "2018-01-26T17:25:00.000000", "O": 0.095, "H": 0.0951069, "L": 0.094985, "C": 0.0951069, "V": 20.55157363}, {"T": "2018-01-26T17:26:00.000000", "O": 0.09510689, "H": 0.0951069, "L": 0.09510689, "C": 0.0951069, "V": 3.3548926}, {"T": "2018-01-26T17:27:00.000000", "O": 0.0951069, "H": 0.09510693, "L": 0.0951069, "C": 0.09510693, "V": 17.16080194}, {"T": "2018-01-26T17:28:00.000000", "O": 0.0951069, "H": 0.09510693, "L": 0.09510689, "C": 0.09510689, "V": 21.58503657}, {"T": "2018-01-26T17:29:00.000000", "O": 0.09510693, "H": 0.09528999, "L": 0.09510689, "C": 0.09510689, "V": 26.80879599}, {"T": "2018-01-26T17:30:00.000000", "O": 0.09528998, "H": 0.09528998, "L": 0.09510689, "C": 0.09526615, "V": 44.36261771}, {"T": "2018-01-26T17:31:00.000000", "O": 0.09526615, "H": 0.0952852, "L": 0.09526615, "C": 0.0952852, "V": 14.25034806}, {"T": "2018-01-26T17:32:00.000000", "O": 0.09528519, "H": 0.09529, "L": 0.09526615, "C": 0.09526615, "V": 7.3079006}, {"T": "2018-01-26T17:33:00.000000", "O": 0.09526616, "H": 0.09544491, "L": 0.09526615, "C": 0.09534602, "V": 7.96677482}, {"T": "2018-01-26T17:34:00.000000", "O": 0.09534601, "H": 0.0954449, "L": 0.09510695, "C": 0.09534602, "V": 8.6268664}, {"T": "2018-01-26T17:35:00.000000", "O": 0.0953469, "H": 0.09542206, "L": 0.09529522, "C": 0.095346, "V": 32.36279951}, {"T": "2018-01-26T17:36:00.000000", "O": 0.095346, "H": 0.09542206, "L": 0.09510689, "C": 0.09533891, "V": 14.71378821}, {"T": "2018-01-26T17:37:00.000000", "O": 0.09528023, "H": 0.0953389, "L": 0.0951069, "C": 0.09528023, "V": 7.61214504}, {"T": "2018-01-26T17:38:00.000000", "O": 0.09528023, "H": 0.09533889, "L": 0.0951169, "C": 0.09533889, "V": 2.00177585}, {"T": "2018-01-26T17:39:00.000000", "O": 0.09533888, "H": 0.09541412, "L": 0.09511691, "C": 0.09541381, "V": 32.13434953}, {"T": "2018-01-26T17:40:00.000000", "O": 0.09511693, "H": 0.09541381, "L": 0.09511693, "C": 0.0954, "V": 7.35678596}, {"T": "2018-01-26T17:41:00.000000", "O": 0.09538999, "H": 0.09539, "L": 0.09511691, "C": 0.09538995, "V": 17.80550968}, {"T": "2018-01-26T17:42:00.000000", "O": 0.09511695, "H": 0.09511695, "L": 0.0951169, "C": 0.09511691, "V": 5.66277929}, {"T": "2018-01-26T17:43:00.000000", "O": 0.09511691, "H": 0.09511691, "L": 0.0951069, "C": 0.0951169, "V": 23.18165622}, {"T": "2018-01-26T17:44:00.000000", "O": 0.0951169, "H": 0.0954, "L": 0.0951069, "C": 0.09511691, "V": 23.33918322}, {"T": "2018-01-26T17:45:00.000000", "O": 0.09541375, "H": 0.09541375, "L": 0.09504746, "C": 0.09510689, "V": 8.12565582}, {"T": "2018-01-26T17:46:00.000000", "O": 0.09510689, "H": 0.09541354, "L": 0.09510689, "C": 0.09527963, "V": 5.71148381}, {"T": "2018-01-26T17:47:00.000000", "O": 0.09541352, "H": 0.09541352, "L": 0.0951069, "C": 0.09527961, "V": 3.31924941}, {"T": "2018-01-26T17:48:00.000000", "O": 0.095115, "H": 0.09527961, "L": 0.095115, "C": 0.09527961, "V": 6.62147687}, {"T": "2018-01-26T17:49:00.000000", "O": 0.09512, "H": 0.09527963, "L": 0.09511501, "C": 0.09527961, "V": 10.64475956}, {"T": "2018-01-26T17:50:00.000000", "O": 0.09527961, "H": 0.09527963, "L": 0.09504745, "C": 0.0952795, "V": 12.02877802}, {"T": "2018-01-26T17:51:00.000000", "O": 0.0952795, "H": 0.09527963, "L": 0.09504747, "C": 0.09527963, "V": 19.91841307}, {"T": "2018-01-26T17:52:00.000000", "O": 0.09526962, "H": 0.09526963, "L": 0.09526962, "C": 0.09526962, "V": 0.91145467}, {"T": "2018-01-26T17:53:00.000000", "O": 0.09526962, "H": 0.09527963, "L": 0.09504747, "C": 0.0951505, "V": 26.35486592}, {"T": "2018-01-26T17:54:00.000000", "O": 0.0951505, "H": 0.09526962, "L": 0.09504745, "C": 0.09504745, "V": 15.17032009}, {"T": "2018-01-26T17:55:00.000000", "O": 0.09526962, "H": 0.0952796, "L": 0.09500011, "C": 0.09500011, "V": 30.99948234}, {"T": "2018-01-26T17:56:00.000000", "O": 0.09500011, "H": 0.09527963, "L": 0.09500011, "C": 0.09527963, "V": 9.4674293}, {"T": "2018-01-26T17:57:00.000000", "O": 0.09527963, "H": 0.09527963, "L": 0.09500011, "C": 0.09500011, "V": 4.51588098}, {"T": "2018-01-26T17:58:00.000000", "O": 0.09527963, "H": 0.09527963, "L": 0.09500012, "C": 0.09500016, "V": 9.6188006}, {"T": "2018-01-26T17:59:00.000000", "O": 0.0950002, "H": 0.0950002, "L": 0.09500016, "C": 0.09500016, "V": 5.28223208}, {"T": "2018-01-26T18:00:00.000000", "O": 0.09500016, "H": 0.09527963, "L": 0.09500016, "C": 0.09500019, "V": 13.26349061}, {"T": "2018-01-26T18:01:00.000000", "O": 0.09527962, "H": 0.09540349, "L": 0.09527962, "C": 0.09540349, "V": 26.0592876}, {"T": "2018-01-26T18:02:00.000000", "O": 0.09541345, "H": 0.09541352, "L": 0.09530002, "C": 0.09541352, "V": 5.05354203}, {"T": "2018-01-26T18:03:00.000000", "O": 0.09541352, "H": 0.09541352, "L": 0.09541, "C": 0.09541352, "V": 1.92513546}, {"T": "2018-01-26T18:04:00.000000", "O": 0.09541003, "H": 0.09541352, "L": 0.09541, "C": 0.09541, "V": 16.1100309}, {"T": "2018-01-26T18:05:00.000000", "O": 0.09541352, "H": 0.09549518, "L": 0.09530001, "C": 0.09549518, "V": 22.62822462}, {"T": "2018-01-26T18:06:00.000000", "O": 0.09549518, "H": 0.0955, "L": 0.09549518, "C": 0.0954952, "V": 6.68060043}, {"T": "2018-01-26T18:07:00.000000", "O": 0.09549521, "H": 0.0957079, "L": 0.09530001, "C": 0.09530001, "V": 33.52471042}, {"T": "2018-01-26T18:08:00.000000", "O": 0.0953, "H": 0.09530001, "L": 0.0951, "C": 0.0953, "V": 26.77315658}, {"T": "2018-01-26T18:09:00.000000", "O": 0.09528961, "H": 0.0953, "L": 0.09510001, "C": 0.09527962, "V": 1.32816912}, {"T": "2018-01-26T18:10:00.000000", "O": 0.09527962, "H": 0.09527962, "L": 0.09510002, "C": 0.09510002, "V": 5.0980144}, {"T": "2018-01-26T18:11:00.000000", "O": 0.09510002, "H": 0.09527962, "L": 0.09510002, "C": 0.09510002, "V": 2.15058094}, {"T": "2018-01-26T18:12:00.000000", "O": 0.09527962, "H": 0.09527962, "L": 0.09525, "C": 0.09525, "V": 4.42091357}, {"T": "2018-01-26T18:13:00.000000", "O": 0.09525, "H": 0.09525, "L": 0.09515, "C": 0.09524999, "V": 6.63774639}, {"T": "2018-01-26T18:14:00.000000", "O": 0.09524999, "H": 0.09525, "L": 0.095, "C": 0.09525, "V": 56.81411421}, {"T": "2018-01-26T18:15:00.000000", "O": 0.09525, "H": 0.09525, "L": 0.09525, "C": 0.09525, "V": 5.33292742}, {"T": "2018-01-26T18:16:00.000000", "O": 0.09525, "H": 0.09525, "L": 0.09524999, "C": 0.09524999, "V": 6.38962506}, {"T": "2018-01-26T18:17:00.000000", "O": 0.095081, "H": 0.09524999, "L": 0.095081, "C": 0.09524999, "V": 6.28169666}, {"T": "2018-01-26T18:18:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.09508, "C": 0.09508, "V": 4.35457804}, {"T": "2018-01-26T18:19:00.000000", "O": 0.09508, "H": 0.09524999, "L": 0.095, "C": 0.09524998, "V": 7.95574636}, {"T": "2018-01-26T18:20:00.000000", "O": 0.09524998, "H": 0.09524999, "L": 0.09524998, "C": 0.09524998, "V": 21.93680394}, {"T": "2018-01-26T18:21:00.000000", "O": 0.09524998, "H": 0.09524998, "L": 0.09500001, "C": 0.09500001, "V": 8.74737184}, {"T": "2018-01-26T18:22:00.000000", "O": 0.09524995, "H": 0.09524995, "L": 0.09500003, "C": 0.09500003, "V": 4.27051416}, {"T": "2018-01-26T18:23:00.000000", "O": 0.09500003, "H": 0.09517995, "L": 0.09500003, "C": 0.09500005, "V": 6.97703692}, {"T": "2018-01-26T18:24:00.000000", "O": 0.09517995, "H": 0.0952, "L": 0.09517994, "C": 0.09517995, "V": 1.14879019}, {"T": "2018-01-26T18:25:00.000000", "O": 0.09517995, "H": 0.09519999, "L": 0.0951, "C": 0.09519999, "V": 7.30606076}, {"T": "2018-01-26T18:26:00.000000", "O": 0.09517997, "H": 0.09524998, "L": 0.09517997, "C": 0.09524998, "V": 7.84089532}, {"T": "2018-01-26T18:27:00.000000", "O": 0.09524998, "H": 0.09524999, "L": 0.0952499, "C": 0.09524999, "V": 18.61141341}, {"T": "2018-01-26T18:28:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.0952499, "C": 0.0952499, "V": 35.65631817}, {"T": "2018-01-26T18:29:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.0952499, "C": 0.09524991, "V": 3.03236196}, {"T": "2018-01-26T18:30:00.000000", "O": 0.09524999, "H": 0.09525, "L": 0.09524991, "C": 0.09525, "V": 7.42261301}, {"T": "2018-01-26T18:31:00.000000", "O": 0.09525, "H": 0.0953, "L": 0.0952499, "C": 0.0952499, "V": 7.01604824}, {"T": "2018-01-26T18:32:00.000000", "O": 0.09527962, "H": 0.09527963, "L": 0.09525, "C": 0.09527962, "V": 7.69855888}, {"T": "2018-01-26T18:33:00.000000", "O": 0.09527962, "H": 0.09527963, "L": 0.0952499, "C": 0.09527963, "V": 26.53321021}, {"T": "2018-01-26T18:34:00.000000", "O": 0.09527963, "H": 0.09527963, "L": 0.09527962, "C": 0.09527962, "V": 12.33241229}, {"T": "2018-01-26T18:35:00.000000", "O": 0.09527962, "H": 0.09527963, "L": 0.09527962, "C": 0.09527963, "V": 8.40954239}, {"T": "2018-01-26T18:36:00.000000", "O": 0.09527963, "H": 0.09527963, "L": 0.09527, "C": 0.09527, "V": 1.28000327}, {"T": "2018-01-26T18:37:00.000000", "O": 0.09527959, "H": 0.09527959, "L": 0.09525001, "C": 0.09527336, "V": 1.06037517}, {"T": "2018-01-26T18:38:00.000000", "O": 0.09527959, "H": 0.09527959, "L": 0.09525, "C": 0.09527959, "V": 26.10702132}, {"T": "2018-01-26T18:39:00.000000", "O": 0.09525, "H": 0.09527959, "L": 0.0952499, "C": 0.09525001, "V": 29.48148264}, {"T": "2018-01-26T18:40:00.000000", "O": 0.0952499, "H": 0.09525001, "L": 0.0952499, "C": 0.0952499, "V": 6.71019415}, {"T": "2018-01-26T18:41:00.000000", "O": 0.0952499, "H": 0.09525, "L": 0.0951, "C": 0.09518, "V": 24.12550167}, {"T": "2018-01-26T18:42:00.000000", "O": 0.09517995, "H": 0.09517995, "L": 0.0951, "C": 0.09512995, "V": 4.73665984}, {"T": "2018-01-26T18:43:00.000000", "O": 0.09512995, "H": 0.0951799, "L": 0.09512995, "C": 0.0951799, "V": 1.69990982}, {"T": "2018-01-26T18:44:00.000000", "O": 0.095179, "H": 0.09527961, "L": 0.095, "C": 0.095, "V": 37.24999665}, {"T": "2018-01-26T18:45:00.000000", "O": 0.09500001, "H": 0.09527955, "L": 0.095, "C": 0.09527954, "V": 17.55550088}, {"T": "2018-01-26T18:46:00.000000", "O": 0.0952796, "H": 0.09527961, "L": 0.09500002, "C": 0.09507, "V": 5.20407068}, {"T": "2018-01-26T18:47:00.000000", "O": 0.09507, "H": 0.09527954, "L": 0.09507, "C": 0.09527954, "V": 2.58927695}, {"T": "2018-01-26T18:48:00.000000", "O": 0.09526014, "H": 0.09527954, "L": 0.09526014, "C": 0.09527954, "V": 6.25463624}, {"T": "2018-01-26T18:49:00.000000", "O": 0.09527954, "H": 0.09527962, "L": 0.095278, "C": 0.09527962, "V": 8.86517933}, {"T": "2018-01-26T18:50:00.000000", "O": 0.09527954, "H": 0.09527962, "L": 0.09527954, "C": 0.09527962, "V": 1.70246618}, {"T": "2018-01-26T18:51:00.000000", "O": 0.09527962, "H": 0.09527962, "L": 0.09527954, "C": 0.09527954, "V": 3.19430762}, {"T": "2018-01-26T18:52:00.000000", "O": 0.09527954, "H": 0.09530001, "L": 0.095278, "C": 0.095278, "V": 16.06824407}, {"T": "2018-01-26T18:53:00.000000", "O": 0.095278, "H": 0.09527962, "L": 0.095278, "C": 0.09527954, "V": 0.54867685}, {"T": "2018-01-26T18:54:00.000000", "O": 0.095278, "H": 0.0955598, "L": 0.095278, "C": 0.09527954, "V": 8.6462488}, {"T": "2018-01-26T18:55:00.000000", "O": 0.09527954, "H": 0.09548923, "L": 0.09527954, "C": 0.09527954, "V": 2.79943098}, {"T": "2018-01-26T18:56:00.000000", "O": 0.09548921, "H": 0.09548921, "L": 0.095279, "C": 0.095279, "V": 8.76717138}, {"T": "2018-01-26T18:57:00.000000", "O": 0.095279, "H": 0.0954892, "L": 0.095278, "C": 0.095278, "V": 4.87207363}, {"T": "2018-01-26T18:58:00.000000", "O": 0.095279, "H": 0.09548918, "L": 0.095259, "C": 0.095278, "V": 7.61646081}, {"T": "2018-01-26T18:59:00.000000", "O": 0.095278, "H": 0.095278, "L": 0.0952562, "C": 0.0952562, "V": 15.57896269}, {"T": "2018-01-26T19:00:00.000000", "O": 0.0952562, "H": 0.09547754, "L": 0.095, "C": 0.0952562, "V": 6.95737258}, {"T": "2018-01-26T19:01:00.000000", "O": 0.0952562, "H": 0.0952562, "L": 0.095, "C": 0.095, "V": 1.75677321}, {"T": "2018-01-26T19:02:00.000000", "O": 0.095, "H": 0.09525599, "L": 0.095, "C": 0.095, "V": 11.77989023}, {"T": "2018-01-26T19:03:00.000000", "O": 0.09525599, "H": 0.09525599, "L": 0.09496, "C": 0.09525598, "V": 7.27053064}, {"T": "2018-01-26T19:04:00.000000", "O": 0.09500001, "H": 0.095256, "L": 0.09500001, "C": 0.09525598, "V": 28.6534819}, {"T": "2018-01-26T19:05:00.000000", "O": 0.09525598, "H": 0.095279, "L": 0.09499146, "C": 0.09525588, "V": 3.74665272}, {"T": "2018-01-26T19:06:00.000000", "O": 0.09525587, "H": 0.09525587, "L": 0.09499146, "C": 0.09525586, "V": 3.90212914}, {"T": "2018-01-26T19:07:00.000000", "O": 0.09523, "H": 0.09523, "L": 0.095, "C": 0.09523, "V": 5.10934863}, {"T": "2018-01-26T19:08:00.000000", "O": 0.09522999, "H": 0.09525587, "L": 0.09500003, "C": 0.09500003, "V": 42.10710925}, {"T": "2018-01-26T19:09:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09500003, "C": 0.09500003, "V": 2.85533923}, {"T": "2018-01-26T19:10:00.000000", "O": 0.09500003, "H": 0.09500003, "L": 0.09500003, "C": 0.09500003, "V": 3.76433448}, {"T": "2018-01-26T19:11:00.000000", "O": 0.09500003, "H": 0.09525587, "L": 0.09500003, "C": 0.0952, "V": 5.51650157}, {"T": "2018-01-26T19:12:00.000000", "O": 0.0952, "H": 0.09525587, "L": 0.0952, "C": 0.09525587, "V": 5.91721278}, {"T": "2018-01-26T19:13:00.000000", "O": 0.09500004, "H": 0.09525587, "L": 0.09500004, "C": 0.09500004, "V": 1.38697944}, {"T": "2018-01-26T19:14:00.000000", "O": 0.09500004, "H": 0.09525587, "L": 0.09500004, "C": 0.09500005, "V": 0.92148454}, {"T": "2018-01-26T19:15:00.000000", "O": 0.09525587, "H": 0.09535, "L": 0.09500005, "C": 0.09500005, "V": 12.93667347}, {"T": "2018-01-26T19:16:00.000000", "O": 0.09500005, "H": 0.095279, "L": 0.09500005, "C": 0.095279, "V": 6.67971456}, {"T": "2018-01-26T19:17:00.000000", "O": 0.0950905, "H": 0.09535, "L": 0.0950905, "C": 0.095279, "V": 13.88972043}, {"T": "2018-01-26T19:18:00.000000", "O": 0.095279, "H": 0.09535, "L": 0.09500007, "C": 0.09500007, "V": 11.07562122}, {"T": "2018-01-26T19:19:00.000000", "O": 0.09500007, "H": 0.09544366, "L": 0.09500006, "C": 0.09500006, "V": 23.43520159}, {"T": "2018-01-26T19:20:00.000000", "O": 0.09500006, "H": 0.09541931, "L": 0.09500006, "C": 0.09500006, "V": 11.85697063}, {"T": "2018-01-26T19:21:00.000000", "O": 0.09513, "H": 0.09542103, "L": 0.09500006, "C": 0.09500006, "V": 4.03580112}, {"T": "2018-01-26T19:22:00.000000", "O": 0.09500008, "H": 0.09539, "L": 0.09500008, "C": 0.09500008, "V": 1.689552}, {"T": "2018-01-26T19:23:00.000000", "O": 0.09539, "H": 0.09539, "L": 0.09500008, "C": 0.0950999, "V": 1.45401452}, {"T": "2018-01-26T19:24:00.000000", "O": 0.0950999, "H": 0.09539, "L": 0.09500008, "C": 0.09539, "V": 12.64829156}, {"T": "2018-01-26T19:25:00.000000", "O": 0.09539, "H": 0.09539, "L": 0.09508008, "C": 0.09539, "V": 8.59037838}, {"T": "2018-01-26T19:26:00.000000", "O": 0.0953759, "H": 0.0953759, "L": 0.09500009, "C": 0.09536081, "V": 2.65196121}, {"T": "2018-01-26T19:27:00.000000", "O": 0.09536081, "H": 0.09536081, "L": 0.09500008, "C": 0.09500008, "V": 3.83063394}, {"T": "2018-01-26T19:28:00.000000", "O": 0.09500009, "H": 0.0951, "L": 0.09500006, "C": 0.0951, "V": 41.67611487}, {"T": "2018-01-26T19:29:00.000000", "O": 0.09535696, "H": 0.09535696, "L": 0.09500008, "C": 0.0951, "V": 1.94390185}, {"T": "2018-01-26T19:30:00.000000", "O": 0.0950001, "H": 0.0951, "L": 0.09500008, "C": 0.09509999, "V": 1.5127242}, {"T": "2018-01-26T19:31:00.000000", "O": 0.0951, "H": 0.09510001, "L": 0.0951, "C": 0.09510001, "V": 1.94404212}, {"T": "2018-01-26T19:32:00.000000", "O": 0.09510001, "H": 0.09538998, "L": 0.09510001, "C": 0.09538997, "V": 7.550457}, {"T": "2018-01-26T19:33:00.000000", "O": 0.09538997, "H": 0.09539, "L": 0.09500006, "C": 0.09510001, "V": 9.1663779}, {"T": "2018-01-26T19:34:00.000000", "O": 0.09515149, "H": 0.09536914, "L": 0.09510001, "C": 0.09510001, "V": 2.31989561}, {"T": "2018-01-26T19:35:00.000000", "O": 0.09535912, "H": 0.09538999, "L": 0.09510001, "C": 0.0953591, "V": 6.40395696}, {"T": "2018-01-26T19:36:00.000000", "O": 0.0953491, "H": 0.09538999, "L": 0.09500006, "C": 0.09500006, "V": 55.90890612}, {"T": "2018-01-26T19:37:00.000000", "O": 0.09507, "H": 0.09511501, "L": 0.09500006, "C": 0.0951, "V": 6.85903655}, {"T": "2018-01-26T19:38:00.000000", "O": 0.09514999, "H": 0.09522729, "L": 0.09514999, "C": 0.09522729, "V": 3.26340132}, {"T": "2018-01-26T19:39:00.000000", "O": 0.09514999, "H": 0.09522729, "L": 0.09507, "C": 0.09522729, "V": 13.49832474}, {"T": "2018-01-26T19:40:00.000000", "O": 0.09522729, "H": 0.09522729, "L": 0.09507, "C": 0.09515, "V": 8.33347487}, {"T": "2018-01-26T19:41:00.000000", "O": 0.09521693, "H": 0.09522723, "L": 0.09500001, "C": 0.09500001, "V": 4.85084726}, {"T": "2018-01-26T19:42:00.000000", "O": 0.09500001, "H": 0.09500003, "L": 0.095, "C": 0.095, "V": 9.7360726}, {"T": "2018-01-26T19:43:00.000000", "O": 0.095, "H": 0.09500003, "L": 0.0947, "C": 0.0949327, "V": 22.25686501}, {"T": "2018-01-26T19:44:00.000000", "O": 0.0948, "H": 0.0949327, "L": 0.0947, "C": 0.0949, "V": 5.30453613}, {"T": "2018-01-26T19:45:00.000000", "O": 0.09493246, "H": 0.0949327, "L": 0.0949, "C": 0.0949327, "V": 15.60308395}, {"T": "2018-01-26T19:46:00.000000", "O": 0.0949, "H": 0.0949327, "L": 0.0948, "C": 0.0948, "V": 5.24578167}, {"T": "2018-01-26T19:47:00.000000", "O": 0.0948, "H": 0.0949, "L": 0.0948, "C": 0.0948, "V": 5.58794045}, {"T": "2018-01-26T19:48:00.000000", "O": 0.0948, "H": 0.09488, "L": 0.0948, "C": 0.094801, "V": 1.53914132}, {"T": "2018-01-26T19:49:00.000000", "O": 0.094801, "H": 0.09485999, "L": 0.0948, "C": 0.0948, "V": 32.00823736}, {"T": "2018-01-26T19:50:00.000000", "O": 0.09485999, "H": 0.09485999, "L": 0.0948, "C": 0.0948, "V": 6.23047989}, {"T": "2018-01-26T19:51:00.000000", "O": 0.09485998, "H": 0.09485998, "L": 0.0948, "C": 0.0948, "V": 14.01953874}, {"T": "2018-01-26T19:52:00.000000", "O": 0.09484998, "H": 0.09484998, "L": 0.0948, "C": 0.09483998, "V": 1.22210617}, {"T": "2018-01-26T19:53:00.000000", "O": 0.09485998, "H": 0.09485998, "L": 0.0948, "C": 0.0948, "V": 59.16880946}, {"T": "2018-01-26T19:54:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.0947, "C": 0.09479996, "V": 49.79213469}, {"T": "2018-01-26T19:55:00.000000", "O": 0.09479996, "H": 0.09480001, "L": 0.0947, "C": 0.0947, "V": 6.94049394}, {"T": "2018-01-26T19:56:00.000000", "O": 0.0947999, "H": 0.0948, "L": 0.0947, "C": 0.0948, "V": 5.84139877}, {"T": "2018-01-26T19:57:00.000000", "O": 0.0948, "H": 0.09480001, "L": 0.0947, "C": 0.0947, "V": 43.52039987}, {"T": "2018-01-26T19:58:00.000000", "O": 0.0947, "H": 0.09485998, "L": 0.0947, "C": 0.0947, "V": 6.26098819}, {"T": "2018-01-26T19:59:00.000000", "O": 0.09485998, "H": 0.09488, "L": 0.0946376, "C": 0.0946376, "V": 3.04973418}, {"T": "2018-01-26T20:00:00.000000", "O": 0.09487, "H": 0.0949327, "L": 0.09463754, "C": 0.0949327, "V": 1.75211278}, {"T": "2018-01-26T20:01:00.000000", "O": 0.0949, "H": 0.0949, "L": 0.0946376, "C": 0.0946376, "V": 2.23776204}, {"T": "2018-01-26T20:02:00.000000", "O": 0.09488, "H": 0.0949327, "L": 0.09488, "C": 0.0949327, "V": 13.15520703}, {"T": "2018-01-26T20:03:00.000000", "O": 0.0949327, "H": 0.0949915, "L": 0.0946376, "C": 0.0949327, "V": 16.27912171}, {"T": "2018-01-26T20:04:00.000000", "O": 0.0946479, "H": 0.0949915, "L": 0.0946479, "C": 0.0949327, "V": 9.00125288}, {"T": "2018-01-26T20:05:00.000000", "O": 0.09494, "H": 0.09494, "L": 0.0946479, "C": 0.09494, "V": 6.54548194}, {"T": "2018-01-26T20:06:00.000000", "O": 0.09494, "H": 0.0949915, "L": 0.09474, "C": 0.09474, "V": 3.22599194}, {"T": "2018-01-26T20:07:00.000000", "O": 0.0949915, "H": 0.09499999, "L": 0.0946479, "C": 0.09485998, "V": 5.75461714}, {"T": "2018-01-26T20:08:00.000000", "O": 0.09485997, "H": 0.095, "L": 0.09474, "C": 0.09475, "V": 32.98772049}, {"T": "2018-01-26T20:09:00.000000", "O": 0.095, "H": 0.095, "L": 0.09475, "C": 0.09476, "V": 21.9092617}, {"T": "2018-01-26T20:10:00.000000", "O": 0.09475, "H": 0.09476, "L": 0.09475, "C": 0.09475999, "V": 0.51673356}, {"T": "2018-01-26T20:11:00.000000", "O": 0.09475999, "H": 0.09514, "L": 0.09475003, "C": 0.09513996, "V": 11.40575288}, {"T": "2018-01-26T20:12:00.000000", "O": 0.09513996, "H": 0.09513996, "L": 0.09475003, "C": 0.09485, "V": 28.25140763}, {"T": "2018-01-26T20:13:00.000000", "O": 0.09485, "H": 0.09485, "L": 0.09476, "C": 0.09476003, "V": 7.57264733}, {"T": "2018-01-26T20:14:00.000000", "O": 0.09476003, "H": 0.09513953, "L": 0.09476003, "C": 0.09476006, "V": 2.40532376}, {"T": "2018-01-26T20:15:00.000000", "O": 0.09513942, "H": 0.09513942, "L": 0.09476, "C": 0.09513935, "V": 7.63385088}, {"T": "2018-01-26T20:16:00.000000", "O": 0.09476, "H": 0.09513936, "L": 0.09476, "C": 0.09476, "V": 17.58727348}, {"T": "2018-01-26T20:17:00.000000", "O": 0.09476, "H": 0.09513935, "L": 0.09476, "C": 0.09513934, "V": 9.10758871}, {"T": "2018-01-26T20:18:00.000000", "O": 0.09512933, "H": 0.09513933, "L": 0.09476002, "C": 0.09510927, "V": 3.2303465}, {"T": "2018-01-26T20:19:00.000000", "O": 0.09513933, "H": 0.09513933, "L": 0.09476002, "C": 0.09476002, "V": 6.33037816}, {"T": "2018-01-26T20:20:00.000000", "O": 0.09477, "H": 0.09513935, "L": 0.09476002, "C": 0.09506, "V": 23.39622227}, {"T": "2018-01-26T20:21:00.000000", "O": 0.09506, "H": 0.09512926, "L": 0.09477, "C": 0.09487, "V": 2.37210638}, {"T": "2018-01-26T20:22:00.000000", "O": 0.09487, "H": 0.09503999, "L": 0.09486475, "C": 0.09503999, "V": 49.87821485}, {"T": "2018-01-26T20:23:00.000000", "O": 0.09503999, "H": 0.09505999, "L": 0.09476002, "C": 0.09476002, "V": 46.89759384}, {"T": "2018-01-26T20:24:00.000000", "O": 0.09506, "H": 0.09513936, "L": 0.0946479, "C": 0.0946479, "V": 13.36256689}, {"T": "2018-01-26T20:25:00.000000", "O": 0.09489817, "H": 0.09489817, "L": 0.0946479, "C": 0.0946479, "V": 16.26070161}, {"T": "2018-01-26T20:26:00.000000", "O": 0.09489817, "H": 0.09513397, "L": 0.0946479, "C": 0.09489817, "V": 57.48728398}, {"T": "2018-01-26T20:27:00.000000", "O": 0.09489817, "H": 0.09513399, "L": 0.09465, "C": 0.09485999, "V": 3.66689732}, {"T": "2018-01-26T20:28:00.000000", "O": 0.095, "H": 0.09513398, "L": 0.095, "C": 0.095, "V": 16.35847141}, {"T": "2018-01-26T20:29:00.000000", "O": 0.095, "H": 0.09503388, "L": 0.09463761, "C": 0.09503388, "V": 11.50713526}, {"T": "2018-01-26T20:30:00.000000", "O": 0.09503388, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 0.56294623}, {"T": "2018-01-26T20:31:00.000000", "O": 0.09503388, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 1.28621583}, {"T": "2018-01-26T20:32:00.000000", "O": 0.095, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 10.56767634}, {"T": "2018-01-26T20:33:00.000000", "O": 0.09500388, "H": 0.09503388, "L": 0.095, "C": 0.095, "V": 12.11298839}, {"T": "2018-01-26T20:34:00.000000", "O": 0.09503388, "H": 0.09503388, "L": 0.09463761, "C": 0.095, "V": 24.39219038}, {"T": "2018-01-26T20:35:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.09499999, "C": 0.09499999, "V": 1.07631263}, {"T": "2018-01-26T20:36:00.000000", "O": 0.09499997, "H": 0.09499999, "L": 0.094696, "C": 0.094696, "V": 9.20125191}, {"T": "2018-01-26T20:37:00.000000", "O": 0.094696, "H": 0.09499998, "L": 0.09463762, "C": 0.09499998, "V": 6.40489265}, {"T": "2018-01-26T20:38:00.000000", "O": 0.09499998, "H": 0.09499998, "L": 0.09499997, "C": 0.09499998, "V": 4.16325871}, {"T": "2018-01-26T20:39:00.000000", "O": 0.09463765, "H": 0.09499995, "L": 0.09463762, "C": 0.09495995, "V": 0.79656205}, {"T": "2018-01-26T20:40:00.000000", "O": 0.09494995, "H": 0.09499991, "L": 0.09463762, "C": 0.09463763, "V": 2.30729359}, {"T": "2018-01-26T20:41:00.000000", "O": 0.09463763, "H": 0.09491995, "L": 0.09463762, "C": 0.09463763, "V": 1.66474246}, {"T": "2018-01-26T20:42:00.000000", "O": 0.09491995, "H": 0.09499999, "L": 0.09491995, "C": 0.09499999, "V": 1.21001018}, {"T": "2018-01-26T20:43:00.000000", "O": 0.09491995, "H": 0.09499999, "L": 0.09463763, "C": 0.09499999, "V": 7.70995871}, {"T": "2018-01-26T20:44:00.000000", "O": 0.09493763, "H": 0.09499999, "L": 0.09493763, "C": 0.09495995, "V": 0.31509725}, {"T": "2018-01-26T20:45:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.09495995, "C": 0.09495995, "V": 21.78763325}, {"T": "2018-01-26T20:46:00.000000", "O": 0.09499998, "H": 0.09499998, "L": 0.09478902, "C": 0.09478902, "V": 0.4545934}, {"T": "2018-01-26T20:47:00.000000", "O": 0.09499998, "H": 0.09499998, "L": 0.0947, "C": 0.09478901, "V": 2.02015035}, {"T": "2018-01-26T20:48:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.09470002, "C": 0.094789, "V": 8.08297464}, {"T": "2018-01-26T20:49:00.000000", "O": 0.094789, "H": 0.09478901, "L": 0.094789, "C": 0.09478901, "V": 0.74422777}, {"T": "2018-01-26T20:50:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.094789, "C": 0.09478901, "V": 1.14706486}, {"T": "2018-01-26T20:51:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463762, "V": 6.22356265}, {"T": "2018-01-26T20:52:00.000000", "O": 0.09463762, "H": 0.09478901, "L": 0.09463762, "C": 0.09478901, "V": 1.6948013}, {"T": "2018-01-26T20:53:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.09463763, "C": 0.09463763, "V": 6.51421706}, {"T": "2018-01-26T20:54:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.09463763, "C": 0.09463763, "V": 7.77365326}, {"T": "2018-01-26T20:55:00.000000", "O": 0.09463763, "H": 0.09478901, "L": 0.09463762, "C": 0.09478901, "V": 27.19373049}, {"T": "2018-01-26T20:56:00.000000", "O": 0.09463763, "H": 0.09478901, "L": 0.09463762, "C": 0.09478901, "V": 2.08876826}, {"T": "2018-01-26T20:57:00.000000", "O": 0.09478901, "H": 0.09499998, "L": 0.09478901, "C": 0.09478901, "V": 2.93055664}, {"T": "2018-01-26T20:58:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463763, "V": 4.68556239}, {"T": "2018-01-26T20:59:00.000000", "O": 0.09478901, "H": 0.095, "L": 0.09463763, "C": 0.09499998, "V": 72.47196729}, {"T": "2018-01-26T21:00:00.000000", "O": 0.09499998, "H": 0.095, "L": 0.09499998, "C": 0.09499998, "V": 7.82124598}, {"T": "2018-01-26T21:01:00.000000", "O": 0.095, "H": 0.095, "L": 0.09499998, "C": 0.09499998, "V": 24.68428963}, {"T": "2018-01-26T21:02:00.000000", "O": 0.09499997, "H": 0.09499997, "L": 0.09478901, "C": 0.09478901, "V": 3.53463872}, {"T": "2018-01-26T21:03:00.000000", "O": 0.09499996, "H": 0.09499996, "L": 0.0947892, "C": 0.0947892, "V": 3.19856663}, {"T": "2018-01-26T21:04:00.000000", "O": 0.09499994, "H": 0.09499994, "L": 0.09478901, "C": 0.0947892, "V": 3.32097692}, {"T": "2018-01-26T21:05:00.000000", "O": 0.09478919, "H": 0.0947892, "L": 0.09463763, "C": 0.09478902, "V": 7.60210028}, {"T": "2018-01-26T21:06:00.000000", "O": 0.09478902, "H": 0.09478902, "L": 0.09463764, "C": 0.09478902, "V": 2.24283454}, {"T": "2018-01-26T21:07:00.000000", "O": 0.09478902, "H": 0.0947892, "L": 0.09463766, "C": 0.09463766, "V": 5.65622306}, {"T": "2018-01-26T21:08:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09471334, "C": 0.0947892, "V": 0.30656188}, {"T": "2018-01-26T21:09:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.0947892, "C": 0.0947892, "V": 1.88156269}, {"T": "2018-01-26T21:10:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 6.97500545}, {"T": "2018-01-26T21:11:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09469828, "C": 0.09469828, "V": 0.81233028}, {"T": "2018-01-26T21:12:00.000000", "O": 0.09472, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 7.33329759}, {"T": "2018-01-26T21:13:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09478919, "C": 0.0947892, "V": 2.74323737}, {"T": "2018-01-26T21:14:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 7.19381049}, {"T": "2018-01-26T21:15:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 8.94132909}, {"T": "2018-01-26T21:16:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472001, "C": 0.09478919, "V": 2.24830678}, {"T": "2018-01-26T21:17:00.000000", "O": 0.09478918, "H": 0.0947892, "L": 0.09472002, "C": 0.09478919, "V": 7.08043639}, {"T": "2018-01-26T21:18:00.000000", "O": 0.09478919, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 3.69765282}, {"T": "2018-01-26T21:19:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 6.28664944}, {"T": "2018-01-26T21:20:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 8.96395709}, {"T": "2018-01-26T21:21:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 1.37294208}, {"T": "2018-01-26T21:22:00.000000", "O": 0.09478919, "H": 0.0947892, "L": 0.09472002, "C": 0.09478919, "V": 10.34131561}, {"T": "2018-01-26T21:23:00.000000", "O": 0.09478919, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 0.80029881}, {"T": "2018-01-26T21:24:00.000000", "O": 0.09472003, "H": 0.09472003, "L": 0.09472002, "C": 0.09472002, "V": 6.17370531}, {"T": "2018-01-26T21:25:00.000000", "O": 0.09472003, "H": 0.0947892, "L": 0.09472002, "C": 0.0947892, "V": 5.96182699}, {"T": "2018-01-26T21:26:00.000000", "O": 0.0947892, "H": 0.0949992, "L": 0.0947892, "C": 0.0949992, "V": 3.5306539}, {"T": "2018-01-26T21:27:00.000000", "O": 0.0947892, "H": 0.09503424, "L": 0.0947892, "C": 0.09503424, "V": 3.8580056}, {"T": "2018-01-26T21:28:00.000000", "O": 0.09503424, "H": 0.09513399, "L": 0.09478925, "C": 0.09478925, "V": 2.08287466}, {"T": "2018-01-26T21:29:00.000000", "O": 0.09513398, "H": 0.09513399, "L": 0.09478925, "C": 0.09513398, "V": 5.24982538}, {"T": "2018-01-26T21:30:00.000000", "O": 0.09478926, "H": 0.09513398, "L": 0.09478926, "C": 0.09478926, "V": 23.07207995}, {"T": "2018-01-26T21:31:00.000000", "O": 0.09513398, "H": 0.09513398, "L": 0.09478926, "C": 0.09478926, "V": 0.41418969}, {"T": "2018-01-26T21:32:00.000000", "O": 0.09478926, "H": 0.09513398, "L": 0.09478926, "C": 0.09478926, "V": 1.3070943}, {"T": "2018-01-26T21:33:00.000000", "O": 0.0948, "H": 0.09513398, "L": 0.0947892, "C": 0.0948, "V": 8.56522841}, {"T": "2018-01-26T21:34:00.000000", "O": 0.0948, "H": 0.09513398, "L": 0.09474544, "C": 0.09513398, "V": 3.76675373}, {"T": "2018-01-26T21:35:00.000000", "O": 0.09474545, "H": 0.0948, "L": 0.09474545, "C": 0.0948, "V": 5.60630232}, {"T": "2018-01-26T21:36:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09478926, "C": 0.0948, "V": 2.66281729}, {"T": "2018-01-26T21:37:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09479462, "C": 0.09479462, "V": 2.45547969}, {"T": "2018-01-26T21:38:00.000000", "O": 0.09478926, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 1.49152607}, {"T": "2018-01-26T21:39:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09478928, "C": 0.0948, "V": 7.30322138}, {"T": "2018-01-26T21:40:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09478926, "C": 0.0948, "V": 5.08500968}, {"T": "2018-01-26T21:41:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 36.5883504}, {"T": "2018-01-26T21:42:00.000000", "O": 0.09475, "H": 0.09500856, "L": 0.09475, "C": 0.0948, "V": 1.20539224}, {"T": "2018-01-26T21:43:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.0948, "C": 0.0948, "V": 1.38648826}, {"T": "2018-01-26T21:44:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 4.35882419}, {"T": "2018-01-26T21:45:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 7.11222049}, {"T": "2018-01-26T21:46:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.09474544, "V": 0.29179097}, {"T": "2018-01-26T21:47:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 9.83125201}, {"T": "2018-01-26T21:48:00.000000", "O": 0.09500856, "H": 0.09512136, "L": 0.0948, "C": 0.09512136, "V": 1.79787894}, {"T": "2018-01-26T21:49:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09474544, "C": 0.09474545, "V": 7.98546327}, {"T": "2018-01-26T21:50:00.000000", "O": 0.09493494, "H": 0.09512136, "L": 0.09474544, "C": 0.09474544, "V": 3.4413162}, {"T": "2018-01-26T21:51:00.000000", "O": 0.0948, "H": 0.09512136, "L": 0.0948, "C": 0.09512136, "V": 24.36360487}, {"T": "2018-01-26T21:52:00.000000", "O": 0.09512136, "H": 0.09513399, "L": 0.095, "C": 0.09512136, "V": 17.33808398}, {"T": "2018-01-26T21:53:00.000000", "O": 0.09512136, "H": 0.09513399, "L": 0.09512136, "C": 0.09512136, "V": 4.30248356}, {"T": "2018-01-26T21:54:00.000000", "O": 0.09513399, "H": 0.09513399, "L": 0.09512136, "C": 0.09512136, "V": 4.21458505}, {"T": "2018-01-26T21:55:00.000000", "O": 0.09513398, "H": 0.09513398, "L": 0.09474544, "C": 0.09480001, "V": 3.34553213}, {"T": "2018-01-26T21:56:00.000000", "O": 0.09512136, "H": 0.09512136, "L": 0.09512136, "C": 0.09512136, "V": 1.27951124}, {"T": "2018-01-26T21:57:00.000000", "O": 0.09512136, "H": 0.09514996, "L": 0.09489913, "C": 0.095, "V": 24.26228197}, {"T": "2018-01-26T21:58:00.000000", "O": 0.09514996, "H": 0.0952, "L": 0.09512136, "C": 0.09512136, "V": 2.97002361}, {"T": "2018-01-26T21:59:00.000000", "O": 0.09510636, "H": 0.0952, "L": 0.095, "C": 0.0952, "V": 4.92345305}, {"T": "2018-01-26T22:00:00.000000", "O": 0.09514996, "H": 0.09515, "L": 0.09514996, "C": 0.09514996, "V": 10.57919166}, {"T": "2018-01-26T22:01:00.000000", "O": 0.09515, "H": 0.09515, "L": 0.09514996, "C": 0.09514996, "V": 10.32598015}, {"T": "2018-01-26T22:02:00.000000", "O": 0.09514997, "H": 0.09544355, "L": 0.09514996, "C": 0.09540296, "V": 21.58217263}, {"T": "2018-01-26T22:03:00.000000", "O": 0.09533717, "H": 0.09540296, "L": 0.09500001, "C": 0.0950001, "V": 5.33938766}, {"T": "2018-01-26T22:04:00.000000", "O": 0.0950001, "H": 0.09544356, "L": 0.095, "C": 0.095, "V": 8.69448816}, {"T": "2018-01-26T22:05:00.000000", "O": 0.09541758, "H": 0.09544356, "L": 0.09500001, "C": 0.09500001, "V": 9.30787352}, {"T": "2018-01-26T22:06:00.000000", "O": 0.0950001, "H": 0.0950001, "L": 0.09500001, "C": 0.0950001, "V": 0.47396822}, {"T": "2018-01-26T22:07:00.000000", "O": 0.0950001, "H": 0.0950001, "L": 0.09500001, "C": 0.09500001, "V": 8.01489918}, {"T": "2018-01-26T22:08:00.000000", "O": 0.09500001, "H": 0.09534154, "L": 0.09500001, "C": 0.09500001, "V": 37.99860864}, {"T": "2018-01-26T22:09:00.000000", "O": 0.09500002, "H": 0.09534155, "L": 0.09500002, "C": 0.09524154, "V": 8.55675173}, {"T": "2018-01-26T22:10:00.000000", "O": 0.09524154, "H": 0.09541757, "L": 0.09524154, "C": 0.09528154, "V": 5.12492845}, {"T": "2018-01-26T22:11:00.000000", "O": 0.09540757, "H": 0.09541757, "L": 0.09500002, "C": 0.09539257, "V": 12.81624483}, {"T": "2018-01-26T22:12:00.000000", "O": 0.09534155, "H": 0.09541757, "L": 0.09500004, "C": 0.09509504, "V": 4.24836855}, {"T": "2018-01-26T22:13:00.000000", "O": 0.09509504, "H": 0.09533987, "L": 0.09500002, "C": 0.09500002, "V": 10.99562834}, {"T": "2018-01-26T22:14:00.000000", "O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09500002, "V": 5.97217604}, {"T": "2018-01-26T22:15:00.000000", "O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09524452, "V": 7.73784781}, {"T": "2018-01-26T22:16:00.000000", "O": 0.09502398, "H": 0.09524452, "L": 0.09500003, "C": 0.09524452, "V": 8.54014987}, {"T": "2018-01-26T22:17:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09500002, "C": 0.0952, "V": 11.97401131}, {"T": "2018-01-26T22:18:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09500002, "C": 0.09519998, "V": 4.56847703}, {"T": "2018-01-26T22:19:00.000000", "O": 0.09519998, "H": 0.09519999, "L": 0.09500002, "C": 0.09500002, "V": 3.2208843}, {"T": "2018-01-26T22:20:00.000000", "O": 0.09502002, "H": 0.09519999, "L": 0.09502002, "C": 0.09519999, "V": 7.21082707}, {"T": "2018-01-26T22:21:00.000000", "O": 0.09515999, "H": 0.0952, "L": 0.09515999, "C": 0.0952, "V": 5.52482982}, {"T": "2018-01-26T22:22:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09519999, "C": 0.0952, "V": 23.78549393}, {"T": "2018-01-26T22:23:00.000000", "O": 0.0952, "H": 0.09555987, "L": 0.0952, "C": 0.0952, "V": 41.24536498}, {"T": "2018-01-26T22:24:00.000000", "O": 0.0952, "H": 0.09549868, "L": 0.09519999, "C": 0.09525, "V": 4.00574198}, {"T": "2018-01-26T22:25:00.000000", "O": 0.09525, "H": 0.09555988, "L": 0.09525, "C": 0.09530001, "V": 6.49415646}, {"T": "2018-01-26T22:26:00.000000", "O": 0.09555988, "H": 0.096, "L": 0.095255, "C": 0.0956, "V": 25.66127881}, {"T": "2018-01-26T22:27:00.000000", "O": 0.09557001, "H": 0.0956, "L": 0.09557001, "C": 0.0956, "V": 11.56123116}, {"T": "2018-01-26T22:28:00.000000", "O": 0.09557001, "H": 0.09557001, "L": 0.09525, "C": 0.09557, "V": 8.26635924}, {"T": "2018-01-26T22:29:00.000000", "O": 0.09555989, "H": 0.09557, "L": 0.09555988, "C": 0.09555988, "V": 2.95200172}, {"T": "2018-01-26T22:30:00.000000", "O": 0.09555988, "H": 0.09557, "L": 0.09525, "C": 0.09555988, "V": 3.82176207}, {"T": "2018-01-26T22:31:00.000000", "O": 0.09555988, "H": 0.09557001, "L": 0.09525, "C": 0.09555987, "V": 4.89510115}, {"T": "2018-01-26T22:32:00.000000", "O": 0.09555987, "H": 0.09559995, "L": 0.095515, "C": 0.095515, "V": 1.25177125}, {"T": "2018-01-26T22:33:00.000000", "O": 0.09554987, "H": 0.09559995, "L": 0.095515, "C": 0.095515, "V": 17.29432946}, {"T": "2018-01-26T22:34:00.000000", "O": 0.095515, "H": 0.09559995, "L": 0.095515, "C": 0.09559995, "V": 9.88905112}, {"T": "2018-01-26T22:35:00.000000", "O": 0.09559995, "H": 0.09559995, "L": 0.09502002, "C": 0.095595, "V": 22.49378262}, {"T": "2018-01-26T22:36:00.000000", "O": 0.09555988, "H": 0.095595, "L": 0.09555988, "C": 0.095595, "V": 7.18881762}, {"T": "2018-01-26T22:37:00.000000", "O": 0.095595, "H": 0.09559995, "L": 0.09555988, "C": 0.09559995, "V": 7.70109998}, {"T": "2018-01-26T22:38:00.000000", "O": 0.09559995, "H": 0.09559995, "L": 0.095595, "C": 0.095595, "V": 4.68406084}, {"T": "2018-01-26T22:39:00.000000", "O": 0.09559995, "H": 0.0956, "L": 0.095595, "C": 0.0956, "V": 11.88823161}, {"T": "2018-01-26T22:40:00.000000", "O": 0.0956, "H": 0.09599998, "L": 0.09559995, "C": 0.09559995, "V": 6.33825616}, {"T": "2018-01-26T22:41:00.000000", "O": 0.0958708, "H": 0.0958708, "L": 0.0955999, "C": 0.0956, "V": 10.15948028}, {"T": "2018-01-26T22:42:00.000000", "O": 0.0956, "H": 0.09590123, "L": 0.09555988, "C": 0.09555988, "V": 8.58959562}, {"T": "2018-01-26T22:43:00.000000", "O": 0.0956, "H": 0.09594273, "L": 0.09555988, "C": 0.0956, "V": 7.73098096}, {"T": "2018-01-26T22:44:00.000000", "O": 0.0956, "H": 0.09591946, "L": 0.09555988, "C": 0.09585, "V": 6.38635127}, {"T": "2018-01-26T22:45:00.000000", "O": 0.09587, "H": 0.09587, "L": 0.09585, "C": 0.09585, "V": 22.66054536}, {"T": "2018-01-26T22:46:00.000000", "O": 0.09585, "H": 0.09587, "L": 0.09555988, "C": 0.09585, "V": 8.25901965}, {"T": "2018-01-26T22:47:00.000000", "O": 0.09585, "H": 0.09587, "L": 0.09585, "C": 0.09585, "V": 15.49991431}, {"T": "2018-01-26T22:48:00.000000", "O": 0.09585, "H": 0.095869, "L": 0.09585, "C": 0.09586, "V": 18.71823471}, {"T": "2018-01-26T22:49:00.000000", "O": 0.095869, "H": 0.09587, "L": 0.09585, "C": 0.09587, "V": 34.04967162}, {"T": "2018-01-26T22:50:00.000000", "O": 0.09587, "H": 0.09587, "L": 0.09586, "C": 0.09586, "V": 60.44951391}, {"T": "2018-01-26T22:51:00.000000", "O": 0.09586, "H": 0.09587, "L": 0.0958599, "C": 0.09586, "V": 142.65420187}, {"T": "2018-01-26T22:52:00.000000", "O": 0.09586, "H": 0.09587, "L": 0.09555988, "C": 0.09555989, "V": 4.37239402}, {"T": "2018-01-26T22:53:00.000000", "O": 0.09579188, "H": 0.09581094, "L": 0.09555989, "C": 0.09555989, "V": 6.51015733}, {"T": "2018-01-26T22:54:00.000000", "O": 0.0955599, "H": 0.09580844, "L": 0.09555988, "C": 0.09555988, "V": 7.39901377}, {"T": "2018-01-26T22:55:00.000000", "O": 0.09553599, "H": 0.09571225, "L": 0.09534506, "C": 0.095712, "V": 7.69452986}, {"T": "2018-01-26T22:56:00.000000", "O": 0.09555988, "H": 0.0958, "L": 0.09555988, "C": 0.09570225, "V": 0.85129922}, {"T": "2018-01-26T22:57:00.000000", "O": 0.0955, "H": 0.09570225, "L": 0.09522506, "C": 0.0955, "V": 17.37062334}, {"T": "2018-01-26T22:58:00.000000", "O": 0.0955, "H": 0.09553597, "L": 0.09522506, "C": 0.09522506, "V": 4.1738259}, {"T": "2018-01-26T22:59:00.000000", "O": 0.0955, "H": 0.0955, "L": 0.09522506, "C": 0.0955, "V": 3.65240112}, {"T": "2018-01-26T23:00:00.000000", "O": 0.0955, "H": 0.0955, "L": 0.09522506, "C": 0.09522506, "V": 5.16810029}, {"T": "2018-01-26T23:01:00.000000", "O": 0.0955, "H": 0.0955, "L": 0.09522001, "C": 0.09522506, "V": 7.0023721}, {"T": "2018-01-26T23:02:00.000000", "O": 0.09522506, "H": 0.09522506, "L": 0.09503431, "C": 0.09522506, "V": 5.44449303}, {"T": "2018-01-26T23:03:00.000000", "O": 0.09522506, "H": 0.0955, "L": 0.09522506, "C": 0.09549999, "V": 5.73864114}, {"T": "2018-01-26T23:04:00.000000", "O": 0.09549999, "H": 0.0955, "L": 0.09549999, "C": 0.0955, "V": 2.86046079}, {"T": "2018-01-26T23:05:00.000000", "O": 0.0955, "H": 0.09558399, "L": 0.09549999, "C": 0.09558399, "V": 2.21300345}, {"T": "2018-01-26T23:06:00.000000", "O": 0.09559995, "H": 0.09569699, "L": 0.09559995, "C": 0.095692, "V": 0.85296689}, {"T": "2018-01-26T23:07:00.000000", "O": 0.095692, "H": 0.09569699, "L": 0.09555988, "C": 0.09555988, "V": 29.13163176}, {"T": "2018-01-26T23:08:00.000000", "O": 0.09555988, "H": 0.09567508, "L": 0.09513069, "C": 0.09513069, "V": 11.74915272}, {"T": "2018-01-26T23:09:00.000000", "O": 0.09567508, "H": 0.09567508, "L": 0.09549999, "C": 0.09567508, "V": 2.3365427}, {"T": "2018-01-26T23:10:00.000000", "O": 0.09567507, "H": 0.09567507, "L": 0.0952, "C": 0.0952, "V": 3.68493501}, {"T": "2018-01-26T23:11:00.000000", "O": 0.095675, "H": 0.095675, "L": 0.0952, "C": 0.0956639, "V": 4.27020197}, {"T": "2018-01-26T23:12:00.000000", "O": 0.09549999, "H": 0.09567507, "L": 0.0952, "C": 0.095377, "V": 8.71676444}, {"T": "2018-01-26T23:13:00.000000", "O": 0.09565508, "H": 0.09565508, "L": 0.095377, "C": 0.09565506, "V": 7.72922146}, {"T": "2018-01-26T23:14:00.000000", "O": 0.095377, "H": 0.09564, "L": 0.0952, "C": 0.09563997, "V": 9.92988269}, {"T": "2018-01-26T23:15:00.000000", "O": 0.09563997, "H": 0.095815, "L": 0.0952, "C": 0.0952, "V": 25.37866008}, {"T": "2018-01-26T23:16:00.000000", "O": 0.095377, "H": 0.09577047, "L": 0.095377, "C": 0.09569, "V": 4.05095169}, {"T": "2018-01-26T23:17:00.000000", "O": 0.09569, "H": 0.09569, "L": 0.0953771, "C": 0.09566, "V": 2.19538591}, {"T": "2018-01-26T23:18:00.000000", "O": 0.09566, "H": 0.09566, "L": 0.09566, "C": 0.09566, "V": 3.12441826}, {"T": "2018-01-26T23:19:00.000000", "O": 0.09566, "H": 0.09568, "L": 0.0953773, "C": 0.0953773, "V": 29.57102824}, {"T": "2018-01-26T23:20:00.000000", "O": 0.0953773, "H": 0.0953773, "L": 0.0953771, "C": 0.0953773, "V": 3.7699116}, {"T": "2018-01-26T23:21:00.000000", "O": 0.0953773, "H": 0.095675, "L": 0.0953771, "C": 0.095675, "V": 14.63331144}, {"T": "2018-01-26T23:22:00.000000", "O": 0.095675, "H": 0.095675, "L": 0.0953773, "C": 0.09539, "V": 7.64223116}, {"T": "2018-01-26T23:23:00.000000", "O": 0.095675, "H": 0.09568, "L": 0.095675, "C": 0.09568, "V": 6.03475493}, {"T": "2018-01-26T23:24:00.000000", "O": 0.09568, "H": 0.09568, "L": 0.0954, "C": 0.09568, "V": 3.46336976}, {"T": "2018-01-26T23:25:00.000000", "O": 0.0954, "H": 0.09585998, "L": 0.0954, "C": 0.09584771, "V": 81.46159238}, {"T": "2018-01-26T23:26:00.000000", "O": 0.0958, "H": 0.09585998, "L": 0.0958, "C": 0.0958, "V": 16.74225326}, {"T": "2018-01-26T23:27:00.000000", "O": 0.0958, "H": 0.09585998, "L": 0.09553775, "C": 0.09553775, "V": 51.24038388}, {"T": "2018-01-26T23:28:00.000000", "O": 0.09585989, "H": 0.09585989, "L": 0.09553775, "C": 0.09584499, "V": 2.62018217}, {"T": "2018-01-26T23:29:00.000000", "O": 0.0956, "H": 0.09585998, "L": 0.09553775, "C": 0.09553775, "V": 4.63425153}, {"T": "2018-01-26T23:30:00.000000", "O": 0.09582465, "H": 0.09582465, "L": 0.09553775, "C": 0.09553775, "V": 37.49378705}, {"T": "2018-01-26T23:31:00.000000", "O": 0.09582465, "H": 0.09584499, "L": 0.09553775, "C": 0.09584499, "V": 0.98163616}, {"T": "2018-01-26T23:32:00.000000", "O": 0.09553779, "H": 0.09585998, "L": 0.09553775, "C": 0.09585998, "V": 16.537805}, {"T": "2018-01-26T23:33:00.000000", "O": 0.09585998, "H": 0.09587, "L": 0.09558773, "C": 0.09582465, "V": 69.38158046}, {"T": "2018-01-26T23:34:00.000000", "O": 0.09585999, "H": 0.095869, "L": 0.09553775, "C": 0.09553775, "V": 29.67643182}, {"T": "2018-01-26T23:35:00.000000", "O": 0.095865, "H": 0.095865, "L": 0.09553775, "C": 0.09582009, "V": 5.50347802}, {"T": "2018-01-26T23:36:00.000000", "O": 0.095864, "H": 0.095864, "L": 0.09553775, "C": 0.09553775, "V": 2.64667073}, {"T": "2018-01-26T23:37:00.000000", "O": 0.09553775, "H": 0.09577992, "L": 0.09553775, "C": 0.09553777, "V": 1.19971104}, {"T": "2018-01-26T23:38:00.000000", "O": 0.09577991, "H": 0.09577991, "L": 0.09555, "C": 0.09577989, "V": 4.5017845}, {"T": "2018-01-26T23:39:00.000000", "O": 0.0957799, "H": 0.0957799, "L": 0.09555, "C": 0.09555, "V": 8.70254683}, {"T": "2018-01-26T23:40:00.000000", "O": 0.09573304, "H": 0.09577988, "L": 0.09555, "C": 0.09577988, "V": 5.82438827}, {"T": "2018-01-26T23:41:00.000000", "O": 0.09577988, "H": 0.09577988, "L": 0.0955505, "C": 0.09577985, "V": 3.23816821}, {"T": "2018-01-26T23:42:00.000000", "O": 0.09577984, "H": 0.09577984, "L": 0.09555, "C": 0.09555, "V": 26.81660175}, {"T": "2018-01-26T23:43:00.000000", "O": 0.09555, "H": 0.09577, "L": 0.09553777, "C": 0.09553777, "V": 20.52740847}, {"T": "2018-01-26T23:44:00.000000", "O": 0.09553777, "H": 0.09577, "L": 0.09553777, "C": 0.09576999, "V": 12.09835888}, {"T": "2018-01-26T23:45:00.000000", "O": 0.09576999, "H": 0.09577, "L": 0.09553777, "C": 0.09576999, "V": 12.9627329}, {"T": "2018-01-26T23:46:00.000000", "O": 0.09576999, "H": 0.09577984, "L": 0.09576999, "C": 0.09576999, "V": 8.83839771}, {"T": "2018-01-26T23:47:00.000000", "O": 0.09576999, "H": 0.09576999, "L": 0.09553777, "C": 0.09553777, "V": 9.70314572}, {"T": "2018-01-26T23:48:00.000000", "O": 0.09553777, "H": 0.09576999, "L": 0.09553777, "C": 0.09553777, "V": 1.70019108}, {"T": "2018-01-26T23:49:00.000000", "O": 0.09576999, "H": 0.09577987, "L": 0.09553777, "C": 0.09576999, "V": 6.30454216}, {"T": "2018-01-26T23:50:00.000000", "O": 0.09577986, "H": 0.09577986, "L": 0.09553778, "C": 0.09576999, "V": 5.42966344}, {"T": "2018-01-26T23:51:00.000000", "O": 0.09576999, "H": 0.09576999, "L": 0.09553778, "C": 0.09576999, "V": 7.20479514}, {"T": "2018-01-26T23:52:00.000000", "O": 0.09576999, "H": 0.09576999, "L": 0.09553778, "C": 0.09553778, "V": 3.11213603}, {"T": "2018-01-26T23:53:00.000000", "O": 0.09553778, "H": 0.09553779, "L": 0.09553778, "C": 0.09553779, "V": 1.56253694}, {"T": "2018-01-26T23:54:00.000000", "O": 0.09553779, "H": 0.09576999, "L": 0.09553778, "C": 0.09576999, "V": 6.55359277}, {"T": "2018-01-26T23:55:00.000000", "O": 0.09576999, "H": 0.0957799, "L": 0.09576999, "C": 0.09577987, "V": 7.48279922}, {"T": "2018-01-26T23:56:00.000000", "O": 0.09577987, "H": 0.09577987, "L": 0.09560747, "C": 0.09561, "V": 6.93057174}, {"T": "2018-01-26T23:57:00.000000", "O": 0.09560747, "H": 0.09561, "L": 0.09560747, "C": 0.09561, "V": 21.46060718}, {"T": "2018-01-26T23:58:00.000000", "O": 0.09561, "H": 0.09561, "L": 0.09560747, "C": 0.095609, "V": 6.88271963}, {"T": "2018-01-26T23:59:00.000000", "O": 0.09561, "H": 0.09577987, "L": 0.09560747, "C": 0.09560747, "V": 42.6159339}, {"T": "2018-01-27T00:00:00.000000", "O": 0.09561, "H": 0.09561, "L": 0.09553778, "C": 0.09561, "V": 6.15731413}, {"T": "2018-01-27T00:01:00.000000", "O": 0.09561, "H": 0.09576799, "L": 0.09553778, "C": 0.09553778, "V": 11.10687951}, {"T": "2018-01-27T00:02:00.000000", "O": 0.09570599, "H": 0.09570599, "L": 0.09553776, "C": 0.09553776, "V": 4.55106479}, {"T": "2018-01-27T00:03:00.000000", "O": 0.09560768, "H": 0.09576497, "L": 0.09553776, "C": 0.09553776, "V": 3.16013978}, {"T": "2018-01-27T00:04:00.000000", "O": 0.09569099, "H": 0.09569099, "L": 0.0953589, "C": 0.0953589, "V": 10.5262427}, {"T": "2018-01-27T00:05:00.000000", "O": 0.09553777, "H": 0.095592, "L": 0.0953589, "C": 0.0953589, "V": 5.60059016}, {"T": "2018-01-27T00:06:00.000000", "O": 0.09561597, "H": 0.09561597, "L": 0.0952, "C": 0.09525522, "V": 15.72170732}, {"T": "2018-01-27T00:07:00.000000", "O": 0.09525522, "H": 0.09525522, "L": 0.0952, "C": 0.09525522, "V": 11.28293944}, {"T": "2018-01-27T00:08:00.000000", "O": 0.09525522, "H": 0.09525522, "L": 0.0952, "C": 0.09520001, "V": 4.59260553}, {"T": "2018-01-27T00:09:00.000000", "O": 0.0952, "H": 0.09525522, "L": 0.09515, "C": 0.09515, "V": 38.02512736}, {"T": "2018-01-27T00:10:00.000000", "O": 0.09509482, "H": 0.09515, "L": 0.0950343, "C": 0.09503432, "V": 15.09506137}, {"T": "2018-01-27T00:11:00.000000", "O": 0.09515, "H": 0.09515, "L": 0.09505, "C": 0.09515, "V": 2.93932198}, {"T": "2018-01-27T00:12:00.000000", "O": 0.09515, "H": 0.09515, "L": 0.09505, "C": 0.09515, "V": 0.50832099}, {"T": "2018-01-27T00:13:00.000000", "O": 0.09515, "H": 0.09515, "L": 0.09503431, "C": 0.09515, "V": 2.19809382}, {"T": "2018-01-27T00:14:00.000000", "O": 0.09515, "H": 0.09515, "L": 0.09512, "C": 0.09515, "V": 2.14827073}, {"T": "2018-01-27T00:15:00.000000", "O": 0.09515, "H": 0.09515, "L": 0.09503431, "C": 0.09503431, "V": 4.89186983}, {"T": "2018-01-27T00:16:00.000000", "O": 0.09503431, "H": 0.09519999, "L": 0.09503431, "C": 0.09515, "V": 15.71265556}, {"T": "2018-01-27T00:17:00.000000", "O": 0.09516, "H": 0.0952, "L": 0.09515, "C": 0.09515, "V": 28.87513654}, {"T": "2018-01-27T00:18:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09515, "C": 0.09515, "V": 20.52172895}, {"T": "2018-01-27T00:19:00.000000", "O": 0.09515, "H": 0.0952, "L": 0.0950343, "C": 0.095075, "V": 18.55198867}, {"T": "2018-01-27T00:20:00.000000", "O": 0.095075, "H": 0.09519998, "L": 0.09500005, "C": 0.09500005, "V": 9.10756687}, {"T": "2018-01-27T00:21:00.000000", "O": 0.09518341, "H": 0.09518341, "L": 0.09500001, "C": 0.09505485, "V": 3.32916755}, {"T": "2018-01-27T00:22:00.000000", "O": 0.09505485, "H": 0.09505485, "L": 0.09500001, "C": 0.09505484, "V": 6.57343587}, {"T": "2018-01-27T00:23:00.000000", "O": 0.09505484, "H": 0.09519998, "L": 0.09500001, "C": 0.09500001, "V": 9.83577487}, {"T": "2018-01-27T00:24:00.000000", "O": 0.09500001, "H": 0.09519998, "L": 0.09500001, "C": 0.09500002, "V": 3.93594607}, {"T": "2018-01-27T00:25:00.000000", "O": 0.09500002, "H": 0.09519897, "L": 0.09500001, "C": 0.0951, "V": 36.02146279}, {"T": "2018-01-27T00:26:00.000000", "O": 0.09505905, "H": 0.0951, "L": 0.09488368, "C": 0.09488368, "V": 10.09069252}, {"T": "2018-01-27T00:27:00.000000", "O": 0.094987, "H": 0.09514158, "L": 0.09488368, "C": 0.094987, "V": 14.48797326}, {"T": "2018-01-27T00:28:00.000000", "O": 0.094987, "H": 0.09519184, "L": 0.09488368, "C": 0.09519182, "V": 7.720149}, {"T": "2018-01-27T00:29:00.000000", "O": 0.09519179, "H": 0.09519179, "L": 0.09487, "C": 0.09487, "V": 37.91059307}, {"T": "2018-01-27T00:30:00.000000", "O": 0.09488368, "H": 0.09503547, "L": 0.09488368, "C": 0.09488368, "V": 25.46299344}, {"T": "2018-01-27T00:31:00.000000", "O": 0.09503546, "H": 0.09503546, "L": 0.09457, "C": 0.094764, "V": 219.76591168}, {"T": "2018-01-27T00:32:00.000000", "O": 0.09463764, "H": 0.094764, "L": 0.0944, "C": 0.09463761, "V": 227.02712185}, {"T": "2018-01-27T00:33:00.000000", "O": 0.09463763, "H": 0.09481982, "L": 0.0942509, "C": 0.09433538, "V": 88.0773109}, {"T": "2018-01-27T00:34:00.000000", "O": 0.09461343, "H": 0.09461343, "L": 0.094363, "C": 0.09461342, "V": 6.9270143}, {"T": "2018-01-27T00:35:00.000000", "O": 0.09461341, "H": 0.09461342, "L": 0.09416, "C": 0.09436301, "V": 76.30445587}, {"T": "2018-01-27T00:36:00.000000", "O": 0.09420001, "H": 0.09460334, "L": 0.09416, "C": 0.0943327, "V": 26.9622622}, {"T": "2018-01-27T00:37:00.000000", "O": 0.0943327, "H": 0.0943327, "L": 0.0942301, "C": 0.0942301, "V": 15.3941842}, {"T": "2018-01-27T00:38:00.000000", "O": 0.0942301, "H": 0.09449998, "L": 0.0942301, "C": 0.09449998, "V": 21.34507802}, {"T": "2018-01-27T00:39:00.000000", "O": 0.09449998, "H": 0.09449999, "L": 0.09413, "C": 0.094421, "V": 45.52754394}, {"T": "2018-01-27T00:40:00.000000", "O": 0.094421, "H": 0.09444458, "L": 0.0942, "C": 0.09425341, "V": 6.45693313}, {"T": "2018-01-27T00:41:00.000000", "O": 0.09425341, "H": 0.09425341, "L": 0.09425341, "C": 0.09425341, "V": 4.95130295}, {"T": "2018-01-27T00:42:00.000000", "O": 0.09425341, "H": 0.09449999, "L": 0.09425341, "C": 0.0944, "V": 8.85296072}, {"T": "2018-01-27T00:43:00.000000", "O": 0.0945, "H": 0.0945, "L": 0.09425341, "C": 0.0944, "V": 27.29895839}, {"T": "2018-01-27T00:44:00.000000", "O": 0.0943764, "H": 0.09487367, "L": 0.0943764, "C": 0.09454302, "V": 14.37150445}, {"T": "2018-01-27T00:45:00.000000", "O": 0.09454302, "H": 0.09468899, "L": 0.0944, "C": 0.09450009, "V": 30.59274895}, {"T": "2018-01-27T00:46:00.000000", "O": 0.09450009, "H": 0.09461615, "L": 0.0944, "C": 0.0945, "V": 19.65231428}, {"T": "2018-01-27T00:47:00.000000", "O": 0.0944, "H": 0.0945, "L": 0.09425344, "C": 0.0945, "V": 14.88936279}, {"T": "2018-01-27T00:48:00.000000", "O": 0.09450007, "H": 0.094606, "L": 0.09430005, "C": 0.0944, "V": 23.95300045}, {"T": "2018-01-27T00:49:00.000000", "O": 0.0944, "H": 0.09459427, "L": 0.09425344, "C": 0.0945, "V": 37.0657636}, {"T": "2018-01-27T00:50:00.000000", "O": 0.0945, "H": 0.09461615, "L": 0.0945, "C": 0.09459427, "V": 8.86673881}, {"T": "2018-01-27T00:51:00.000000", "O": 0.09459426, "H": 0.09459427, "L": 0.0945, "C": 0.0945, "V": 2.29878762}, {"T": "2018-01-27T00:52:00.000000", "O": 0.09459427, "H": 0.09459427, "L": 0.0945, "C": 0.09459426, "V": 5.38143755}, {"T": "2018-01-27T00:53:00.000000", "O": 0.09459426, "H": 0.09459427, "L": 0.0945, "C": 0.09459426, "V": 3.06642921}, {"T": "2018-01-27T00:54:00.000000", "O": 0.09459426, "H": 0.09459426, "L": 0.0945, "C": 0.09459426, "V": 11.46134406}, {"T": "2018-01-27T00:55:00.000000", "O": 0.0945005, "H": 0.09461615, "L": 0.0945, "C": 0.0946151, "V": 25.703024}, {"T": "2018-01-27T00:56:00.000000", "O": 0.0946151, "H": 0.09461615, "L": 0.0946151, "C": 0.09461615, "V": 11.10577555}, {"T": "2018-01-27T00:57:00.000000", "O": 0.09461615, "H": 0.094925, "L": 0.09461511, "C": 0.094915, "V": 11.12212946}, {"T": "2018-01-27T00:58:00.000000", "O": 0.094885, "H": 0.095, "L": 0.09461511, "C": 0.09461511, "V": 18.45536912}, {"T": "2018-01-27T00:59:00.000000", "O": 0.09461511, "H": 0.09499997, "L": 0.09461511, "C": 0.09462, "V": 2.5778883}, {"T": "2018-01-27T01:00:00.000000", "O": 0.09497999, "H": 0.09498997, "L": 0.09461511, "C": 0.09492445, "V": 34.33886041}, {"T": "2018-01-27T01:01:00.000000", "O": 0.09461511, "H": 0.09493445, "L": 0.09461511, "C": 0.09493442, "V": 9.95913851}, {"T": "2018-01-27T01:02:00.000000", "O": 0.09470972, "H": 0.0950343, "L": 0.09461511, "C": 0.09486, "V": 35.89070758}, {"T": "2018-01-27T01:03:00.000000", "O": 0.09465, "H": 0.09486, "L": 0.09461514, "C": 0.09486, "V": 10.51505022}, {"T": "2018-01-27T01:04:00.000000", "O": 0.09461514, "H": 0.09486, "L": 0.09461514, "C": 0.09485989, "V": 4.2130199}, {"T": "2018-01-27T01:05:00.000000", "O": 0.09485989, "H": 0.09501304, "L": 0.09461515, "C": 0.09461515, "V": 25.72191914}, {"T": "2018-01-27T01:06:00.000000", "O": 0.0946179, "H": 0.09487295, "L": 0.09461515, "C": 0.0946179, "V": 3.19569094}, {"T": "2018-01-27T01:07:00.000000", "O": 0.09461515, "H": 0.0946179, "L": 0.0941, "C": 0.0945005, "V": 73.82392214}, {"T": "2018-01-27T01:08:00.000000", "O": 0.0945005, "H": 0.0945005, "L": 0.09411505, "C": 0.0944905, "V": 6.38360266}, {"T": "2018-01-27T01:09:00.000000", "O": 0.0944905, "H": 0.09461514, "L": 0.09415004, "C": 0.0945005, "V": 7.39476577}, {"T": "2018-01-27T01:10:00.000000", "O": 0.0945005, "H": 0.09461514, "L": 0.09448049, "C": 0.09461508, "V": 6.316649}, {"T": "2018-01-27T01:11:00.000000", "O": 0.09461508, "H": 0.09487295, "L": 0.09448049, "C": 0.0945005, "V": 15.49382167}, {"T": "2018-01-27T01:12:00.000000", "O": 0.0944905, "H": 0.0945005, "L": 0.09448049, "C": 0.0945005, "V": 4.23654762}, {"T": "2018-01-27T01:13:00.000000", "O": 0.09448049, "H": 0.0950343, "L": 0.09448049, "C": 0.0950343, "V": 10.35502452}, {"T": "2018-01-27T01:14:00.000000", "O": 0.0945005, "H": 0.0945005, "L": 0.0944, "C": 0.0945005, "V": 45.58649501}, {"T": "2018-01-27T01:15:00.000000", "O": 0.0945005, "H": 0.09503546, "L": 0.094425, "C": 0.09502981, "V": 17.90730041}, {"T": "2018-01-27T01:16:00.000000", "O": 0.09502, "H": 0.09516892, "L": 0.09442, "C": 0.09516892, "V": 16.73852673}, {"T": "2018-01-27T01:17:00.000000", "O": 0.09511761, "H": 0.09511761, "L": 0.094516, "C": 0.09501989, "V": 20.13547778}, {"T": "2018-01-27T01:18:00.000000", "O": 0.094711, "H": 0.09501989, "L": 0.094711, "C": 0.09501989, "V": 18.56770587}, {"T": "2018-01-27T01:19:00.000000", "O": 0.09501989, "H": 0.09501989, "L": 0.094711, "C": 0.09501895, "V": 14.02512008}, {"T": "2018-01-27T01:20:00.000000", "O": 0.09501895, "H": 0.09501895, "L": 0.0947125, "C": 0.09501792, "V": 3.52496764}, {"T": "2018-01-27T01:21:00.000000", "O": 0.09501792, "H": 0.09502, "L": 0.0947125, "C": 0.09501888, "V": 9.38899448}, {"T": "2018-01-27T01:22:00.000000", "O": 0.0947125, "H": 0.09502, "L": 0.0947125, "C": 0.09473252, "V": 2.21044076}, {"T": "2018-01-27T01:23:00.000000", "O": 0.09473253, "H": 0.0951176, "L": 0.09473253, "C": 0.0951176, "V": 11.00759043}, {"T": "2018-01-27T01:24:00.000000", "O": 0.0950343, "H": 0.09527909, "L": 0.09473251, "C": 0.0951176, "V": 36.30316782}, {"T": "2018-01-27T01:25:00.000000", "O": 0.0950443, "H": 0.09517794, "L": 0.09473251, "C": 0.09512794, "V": 8.35142801}, {"T": "2018-01-27T01:26:00.000000", "O": 0.09512794, "H": 0.09512794, "L": 0.094711, "C": 0.0949999, "V": 2.80808658}, {"T": "2018-01-27T01:27:00.000000", "O": 0.09499893, "H": 0.09499893, "L": 0.094711, "C": 0.09473251, "V": 3.33605024}, {"T": "2018-01-27T01:28:00.000000", "O": 0.09473251, "H": 0.09498996, "L": 0.09473251, "C": 0.09473251, "V": 13.73548477}, {"T": "2018-01-27T01:29:00.000000", "O": 0.0948, "H": 0.0948, "L": 0.09470852, "C": 0.0948, "V": 10.12027982}, {"T": "2018-01-27T01:30:00.000000", "O": 0.0948, "H": 0.09498996, "L": 0.09463777, "C": 0.09498996, "V": 2.74981354}, {"T": "2018-01-27T01:31:00.000000", "O": 0.09498996, "H": 0.09498996, "L": 0.09457429, "C": 0.09498996, "V": 6.61888554}, {"T": "2018-01-27T01:32:00.000000", "O": 0.09498996, "H": 0.09498996, "L": 0.09458243, "C": 0.09498995, "V": 10.00921394}, {"T": "2018-01-27T01:33:00.000000", "O": 0.09498995, "H": 0.09498995, "L": 0.09473251, "C": 0.09473251, "V": 7.70797432}, {"T": "2018-01-27T01:34:00.000000", "O": 0.09496995, "H": 0.09498995, "L": 0.09473251, "C": 0.09473252, "V": 6.92223891}, {"T": "2018-01-27T01:35:00.000000", "O": 0.09473252, "H": 0.09473252, "L": 0.09457429, "C": 0.09471251, "V": 12.86194085}, {"T": "2018-01-27T01:36:00.000000", "O": 0.09457429, "H": 0.09496893, "L": 0.09457429, "C": 0.0945743, "V": 6.89764213}, {"T": "2018-01-27T01:37:00.000000", "O": 0.0945743, "H": 0.09498994, "L": 0.0945743, "C": 0.0945743, "V": 3.86177803}, {"T": "2018-01-27T01:38:00.000000", "O": 0.0945743, "H": 0.09498794, "L": 0.0945743, "C": 0.0945743, "V": 9.29039991}, {"T": "2018-01-27T01:39:00.000000", "O": 0.0945743, "H": 0.09490994, "L": 0.0945743, "C": 0.0948899, "V": 13.26430722}, {"T": "2018-01-27T01:40:00.000000", "O": 0.0948899, "H": 0.0948899, "L": 0.0945743, "C": 0.09486989, "V": 26.41055666}, {"T": "2018-01-27T01:41:00.000000", "O": 0.09486989, "H": 0.09486989, "L": 0.09457432, "C": 0.09486988, "V": 2.69879424}, {"T": "2018-01-27T01:42:00.000000", "O": 0.09486988, "H": 0.09486989, "L": 0.09457433, "C": 0.09457433, "V": 1.3619362}, {"T": "2018-01-27T01:43:00.000000", "O": 0.09457433, "H": 0.0948698, "L": 0.09457433, "C": 0.0948698, "V": 2.4191623}, {"T": "2018-01-27T01:44:00.000000", "O": 0.0948698, "H": 0.0948698, "L": 0.0945743, "C": 0.0945743, "V": 6.55056659}, {"T": "2018-01-27T01:45:00.000000", "O": 0.0945743, "H": 0.09486972, "L": 0.0945743, "C": 0.09486894, "V": 7.6458664}, {"T": "2018-01-27T01:46:00.000000", "O": 0.09486894, "H": 0.09486894, "L": 0.0945743, "C": 0.0948689, "V": 6.29578831}, {"T": "2018-01-27T01:47:00.000000", "O": 0.094595, "H": 0.09498995, "L": 0.09457501, "C": 0.09498993, "V": 19.19775495}, {"T": "2018-01-27T01:48:00.000000", "O": 0.09498992, "H": 0.09498992, "L": 0.09457501, "C": 0.09498992, "V": 13.62665317}, {"T": "2018-01-27T01:49:00.000000", "O": 0.09498989, "H": 0.09498989, "L": 0.09457501, "C": 0.09457501, "V": 58.42674052}, {"T": "2018-01-27T01:50:00.000000", "O": 0.09495829, "H": 0.09495829, "L": 0.09457501, "C": 0.09457501, "V": 1.47209141}, {"T": "2018-01-27T01:51:00.000000", "O": 0.09457501, "H": 0.09498993, "L": 0.09457501, "C": 0.0948, "V": 10.51585266}, {"T": "2018-01-27T01:52:00.000000", "O": 0.0948, "H": 0.09498995, "L": 0.0948, "C": 0.09498991, "V": 5.20429222}, {"T": "2018-01-27T01:53:00.000000", "O": 0.0948, "H": 0.09498995, "L": 0.0948, "C": 0.09498988, "V": 8.45837657}, {"T": "2018-01-27T01:54:00.000000", "O": 0.09498986, "H": 0.09498987, "L": 0.0948, "C": 0.0948, "V": 12.62185093}, {"T": "2018-01-27T01:55:00.000000", "O": 0.09485285, "H": 0.094985, "L": 0.0948, "C": 0.0948, "V": 8.46200136}, {"T": "2018-01-27T01:56:00.000000", "O": 0.0948, "H": 0.0949849, "L": 0.0948, "C": 0.0949848, "V": 2.90704677}, {"T": "2018-01-27T01:57:00.000000", "O": 0.0949848, "H": 0.09498995, "L": 0.0946, "C": 0.09495439, "V": 3.06661027}, {"T": "2018-01-27T01:58:00.000000", "O": 0.0946, "H": 0.09498, "L": 0.0946, "C": 0.09498, "V": 3.27700466}, {"T": "2018-01-27T01:59:00.000000", "O": 0.0946, "H": 0.09498, "L": 0.0946, "C": 0.09462999, "V": 11.12892123}, {"T": "2018-01-27T02:00:00.000000", "O": 0.09497986, "H": 0.09497992, "L": 0.09497975, "C": 0.09497975, "V": 6.86805662}, {"T": "2018-01-27T02:01:00.000000", "O": 0.09463, "H": 0.09497975, "L": 0.09462999, "C": 0.09462999, "V": 21.32083596}, {"T": "2018-01-27T02:02:00.000000", "O": 0.09497975, "H": 0.09498995, "L": 0.09462, "C": 0.09498995, "V": 30.22683452}, {"T": "2018-01-27T02:03:00.000000", "O": 0.09498995, "H": 0.09498996, "L": 0.09498995, "C": 0.09498995, "V": 18.61728629}, {"T": "2018-01-27T02:04:00.000000", "O": 0.09498995, "H": 0.09529997, "L": 0.09498995, "C": 0.09498996, "V": 12.52150907}, {"T": "2018-01-27T02:05:00.000000", "O": 0.0952999, "H": 0.0952999, "L": 0.09498995, "C": 0.09529983, "V": 4.62945031}, {"T": "2018-01-27T02:06:00.000000", "O": 0.09529983, "H": 0.09529983, "L": 0.09498995, "C": 0.09498995, "V": 11.17231903}, {"T": "2018-01-27T02:07:00.000000", "O": 0.09498995, "H": 0.09499, "L": 0.09498995, "C": 0.09499, "V": 14.44286773}, {"T": "2018-01-27T02:08:00.000000", "O": 0.09499, "H": 0.09499, "L": 0.09498995, "C": 0.09499, "V": 19.54847996}, {"T": "2018-01-27T02:09:00.000000", "O": 0.09499, "H": 0.09499, "L": 0.09499, "C": 0.09499, "V": 4.33482752}, {"T": "2018-01-27T02:10:00.000000", "O": 0.09499, "H": 0.09499, "L": 0.09498995, "C": 0.09498995, "V": 7.23389154}, {"T": "2018-01-27T02:11:00.000000", "O": 0.09498995, "H": 0.09527497, "L": 0.09498995, "C": 0.09527492, "V": 9.70108201}, {"T": "2018-01-27T02:12:00.000000", "O": 0.09527493, "H": 0.09529979, "L": 0.09499002, "C": 0.09527489, "V": 15.7912859}, {"T": "2018-01-27T02:13:00.000000", "O": 0.09527489, "H": 0.0953, "L": 0.09527489, "C": 0.0953, "V": 56.68647353}, {"T": "2018-01-27T02:14:00.000000", "O": 0.0953, "H": 0.09555988, "L": 0.0953, "C": 0.0953048, "V": 83.73480201}, {"T": "2018-01-27T02:15:00.000000", "O": 0.09530001, "H": 0.09548933, "L": 0.09530001, "C": 0.09530481, "V": 22.44908626}, {"T": "2018-01-27T02:16:00.000000", "O": 0.09530481, "H": 0.09543896, "L": 0.09530001, "C": 0.09530001, "V": 20.65730625}, {"T": "2018-01-27T02:17:00.000000", "O": 0.09530501, "H": 0.09548932, "L": 0.0953, "C": 0.0953, "V": 92.52791649}, {"T": "2018-01-27T02:18:00.000000", "O": 0.0953, "H": 0.09538893, "L": 0.09529984, "C": 0.09529984, "V": 24.99366783}, {"T": "2018-01-27T02:19:00.000000", "O": 0.09529984, "H": 0.09538892, "L": 0.09529983, "C": 0.09529983, "V": 53.2798329}, {"T": "2018-01-27T02:20:00.000000", "O": 0.09537891, "H": 0.09537892, "L": 0.09506543, "C": 0.0952, "V": 39.15116661}, {"T": "2018-01-27T02:21:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09500001, "C": 0.0952, "V": 2.13608082}, {"T": "2018-01-27T02:22:00.000000", "O": 0.0952, "H": 0.0955, "L": 0.09500001, "C": 0.09549975, "V": 10.56756642}, {"T": "2018-01-27T02:23:00.000000", "O": 0.09549975, "H": 0.09549976, "L": 0.09515571, "C": 0.09521, "V": 6.67673558}, {"T": "2018-01-27T02:24:00.000000", "O": 0.09515571, "H": 0.09549975, "L": 0.09515571, "C": 0.0951558, "V": 5.41361151}, {"T": "2018-01-27T02:25:00.000000", "O": 0.09521, "H": 0.09521, "L": 0.095, "C": 0.09521, "V": 6.56042916}, {"T": "2018-01-27T02:26:00.000000", "O": 0.0951557, "H": 0.0951557, "L": 0.095, "C": 0.0951557, "V": 2.55259457}, {"T": "2018-01-27T02:27:00.000000", "O": 0.095, "H": 0.0951557, "L": 0.09499003, "C": 0.09499003, "V": 12.90763644}, {"T": "2018-01-27T02:28:00.000000", "O": 0.095, "H": 0.095, "L": 0.09499004, "C": 0.09499004, "V": 2.34918469}, {"T": "2018-01-27T02:29:00.000000", "O": 0.09499004, "H": 0.095, "L": 0.09499003, "C": 0.09499003, "V": 27.25443248}, {"T": "2018-01-27T02:30:00.000000", "O": 0.09499003, "H": 0.095, "L": 0.09499003, "C": 0.095, "V": 8.3917592}, {"T": "2018-01-27T02:31:00.000000", "O": 0.095, "H": 0.09515568, "L": 0.09499001, "C": 0.09499001, "V": 35.10866889}, {"T": "2018-01-27T02:32:00.000000", "O": 0.09499001, "H": 0.0951557, "L": 0.09498995, "C": 0.09498997, "V": 35.49436895}, {"T": "2018-01-27T02:33:00.000000", "O": 0.09515569, "H": 0.0951557, "L": 0.0949797, "C": 0.0949797, "V": 18.78755101}, {"T": "2018-01-27T02:34:00.000000", "O": 0.09498997, "H": 0.09498997, "L": 0.09485697, "C": 0.0949797, "V": 55.4385693}, {"T": "2018-01-27T02:35:00.000000", "O": 0.0949797, "H": 0.0949797, "L": 0.09462, "C": 0.09464002, "V": 37.97793063}, {"T": "2018-01-27T02:36:00.000000", "O": 0.09464002, "H": 0.0949899, "L": 0.0946, "C": 0.0949899, "V": 33.47465539}, {"T": "2018-01-27T02:37:00.000000", "O": 0.09464002, "H": 0.09498991, "L": 0.09464002, "C": 0.09464005, "V": 1.79070868}, {"T": "2018-01-27T02:38:00.000000", "O": 0.0949899, "H": 0.09504975, "L": 0.09464005, "C": 0.09504975, "V": 17.86092454}, {"T": "2018-01-27T02:39:00.000000", "O": 0.0949899, "H": 0.09504975, "L": 0.09464005, "C": 0.095, "V": 8.37131386}, {"T": "2018-01-27T02:40:00.000000", "O": 0.095, "H": 0.09504973, "L": 0.09465005, "C": 0.0950497, "V": 1.44287549}, {"T": "2018-01-27T02:41:00.000000", "O": 0.0950497, "H": 0.09504973, "L": 0.09482, "C": 0.09504973, "V": 33.65954533}, {"T": "2018-01-27T02:42:00.000000", "O": 0.0950497, "H": 0.0950497, "L": 0.09483, "C": 0.09504963, "V": 8.49247236}, {"T": "2018-01-27T02:43:00.000000", "O": 0.09483, "H": 0.09503959, "L": 0.09483, "C": 0.09503957, "V": 8.83124658}, {"T": "2018-01-27T02:44:00.000000", "O": 0.09503957, "H": 0.09503957, "L": 0.09484, "C": 0.09484, "V": 22.63418942}, {"T": "2018-01-27T02:45:00.000000", "O": 0.09503954, "H": 0.09503954, "L": 0.09483, "C": 0.09483, "V": 20.18283387}, {"T": "2018-01-27T02:46:00.000000", "O": 0.09483999, "H": 0.09504961, "L": 0.09483, "C": 0.09484, "V": 4.79911432}, {"T": "2018-01-27T02:47:00.000000", "O": 0.09504961, "H": 0.09512736, "L": 0.09483, "C": 0.09512735, "V": 64.12359249}, {"T": "2018-01-27T02:48:00.000000", "O": 0.09483, "H": 0.09483999, "L": 0.09482999, "C": 0.09483, "V": 7.58809363}, {"T": "2018-01-27T02:49:00.000000", "O": 0.09483, "H": 0.09508715, "L": 0.09483, "C": 0.09499999, "V": 47.08891821}, {"T": "2018-01-27T02:50:00.000000", "O": 0.09483015, "H": 0.09499999, "L": 0.09482, "C": 0.09482, "V": 66.88884058}, {"T": "2018-01-27T02:51:00.000000", "O": 0.09482001, "H": 0.09482001, "L": 0.0947, "C": 0.0947, "V": 27.48297952}, {"T": "2018-01-27T02:52:00.000000", "O": 0.0947, "H": 0.09481795, "L": 0.09465005, "C": 0.09472, "V": 22.35473918}, {"T": "2018-01-27T02:53:00.000000", "O": 0.09473, "H": 0.09517988, "L": 0.09465005, "C": 0.09465005, "V": 43.3949162}, {"T": "2018-01-27T02:54:00.000000", "O": 0.09472999, "H": 0.09509262, "L": 0.09464005, "C": 0.09508094, "V": 9.13646418}, {"T": "2018-01-27T02:55:00.000000", "O": 0.09507086, "H": 0.09508069, "L": 0.09505994, "C": 0.09505994, "V": 4.33861276}, {"T": "2018-01-27T02:56:00.000000", "O": 0.09473, "H": 0.09504891, "L": 0.09464005, "C": 0.09483998, "V": 18.39741333}, {"T": "2018-01-27T02:57:00.000000", "O": 0.09473, "H": 0.0948389, "L": 0.09473, "C": 0.09483795, "V": 26.98780341}, {"T": "2018-01-27T02:58:00.000000", "O": 0.09473, "H": 0.09503987, "L": 0.09472999, "C": 0.09472999, "V": 5.51225764}, {"T": "2018-01-27T02:59:00.000000", "O": 0.09473, "H": 0.095, "L": 0.09464006, "C": 0.09464006, "V": 14.65423363}, {"T": "2018-01-27T03:00:00.000000", "O": 0.09464006, "H": 0.09499895, "L": 0.09464005, "C": 0.09499893, "V": 6.657242}, {"T": "2018-01-27T03:01:00.000000", "O": 0.0949989, "H": 0.09499891, "L": 0.09464006, "C": 0.09499888, "V": 6.55245898}, {"T": "2018-01-27T03:02:00.000000", "O": 0.0949, "H": 0.0949, "L": 0.09464006, "C": 0.09464006, "V": 7.21173225}, {"T": "2018-01-27T03:03:00.000000", "O": 0.09485, "H": 0.09505992, "L": 0.09464006, "C": 0.09505992, "V": 12.24716551}, {"T": "2018-01-27T03:04:00.000000", "O": 0.09505994, "H": 0.09517987, "L": 0.09464501, "C": 0.095, "V": 3.76739648}, {"T": "2018-01-27T03:05:00.000000", "O": 0.095, "H": 0.09511707, "L": 0.09464503, "C": 0.09511707, "V": 5.03780738}, {"T": "2018-01-27T03:06:00.000000", "O": 0.09511707, "H": 0.09535901, "L": 0.09464507, "C": 0.09480001, "V": 27.96743675}, {"T": "2018-01-27T03:07:00.000000", "O": 0.09534901, "H": 0.09537989, "L": 0.09480002, "C": 0.09536499, "V": 17.22833316}, {"T": "2018-01-27T03:08:00.000000", "O": 0.09535998, "H": 0.09549, "L": 0.09480006, "C": 0.09547999, "V": 11.99132787}, {"T": "2018-01-27T03:09:00.000000", "O": 0.09539992, "H": 0.09539992, "L": 0.0949, "C": 0.09495, "V": 3.70916535}, {"T": "2018-01-27T03:10:00.000000", "O": 0.095, "H": 0.09537497, "L": 0.095, "C": 0.09531495, "V": 13.22356538}, {"T": "2018-01-27T03:11:00.000000", "O": 0.09483001, "H": 0.095425, "L": 0.09483001, "C": 0.095425, "V": 13.07427579}, {"T": "2018-01-27T03:12:00.000000", "O": 0.09526494, "H": 0.09539499, "L": 0.09487, "C": 0.09487, "V": 0.83290323}, {"T": "2018-01-27T03:13:00.000000", "O": 0.09522, "H": 0.09533998, "L": 0.09489, "C": 0.0949, "V": 0.57831713}, {"T": "2018-01-27T03:14:00.000000", "O": 0.0949, "H": 0.09535, "L": 0.0949, "C": 0.09528999, "V": 18.0291111}, {"T": "2018-01-27T03:15:00.000000", "O": 0.09528499, "H": 0.09528499, "L": 0.09487002, "C": 0.0949, "V": 20.03221884}, {"T": "2018-01-27T03:16:00.000000", "O": 0.0949, "H": 0.09518498, "L": 0.09469619, "C": 0.09513999, "V": 24.83763541}, {"T": "2018-01-27T03:17:00.000000", "O": 0.0949, "H": 0.09506998, "L": 0.0949, "C": 0.0949, "V": 22.85578103}, {"T": "2018-01-27T03:18:00.000000", "O": 0.0949, "H": 0.09506998, "L": 0.0949, "C": 0.09490001, "V": 25.58333161}, {"T": "2018-01-27T03:19:00.000000", "O": 0.09490001, "H": 0.09501494, "L": 0.09480002, "C": 0.09501492, "V": 14.71657182}, {"T": "2018-01-27T03:20:00.000000", "O": 0.09501492, "H": 0.09501493, "L": 0.09464005, "C": 0.09464005, "V": 26.7826979}, {"T": "2018-01-27T03:21:00.000000", "O": 0.09480002, "H": 0.094946, "L": 0.09457429, "C": 0.09457429, "V": 153.18894521}, {"T": "2018-01-27T03:22:00.000000", "O": 0.09457429, "H": 0.09491599, "L": 0.09457429, "C": 0.09457431, "V": 5.45620338}, {"T": "2018-01-27T03:23:00.000000", "O": 0.09457431, "H": 0.09457431, "L": 0.0945743, "C": 0.0945743, "V": 11.99472489}, {"T": "2018-01-27T03:24:00.000000", "O": 0.0945743, "H": 0.09495746, "L": 0.0945743, "C": 0.09490118, "V": 2.28484779}, {"T": "2018-01-27T03:25:00.000000", "O": 0.0945743, "H": 0.09495746, "L": 0.09457429, "C": 0.0945743, "V": 63.31443565}, {"T": "2018-01-27T03:26:00.000000", "O": 0.0945743, "H": 0.0945743, "L": 0.09457429, "C": 0.0945743, "V": 11.69865674}, {"T": "2018-01-27T03:27:00.000000", "O": 0.09494198, "H": 0.09494198, "L": 0.0945743, "C": 0.09490192, "V": 1.90574587}, {"T": "2018-01-27T03:28:00.000000", "O": 0.09471165, "H": 0.09488176, "L": 0.0945743, "C": 0.0945743, "V": 9.50215197}, {"T": "2018-01-27T03:29:00.000000", "O": 0.09466165, "H": 0.09469165, "L": 0.0945743, "C": 0.094691, "V": 27.97678356}, {"T": "2018-01-27T03:30:00.000000", "O": 0.094691, "H": 0.094691, "L": 0.09457431, "C": 0.09457431, "V": 0.82980108}, {"T": "2018-01-27T03:31:00.000000", "O": 0.094691, "H": 0.0949536, "L": 0.09457436, "C": 0.09493999, "V": 6.66026318}, {"T": "2018-01-27T03:32:00.000000", "O": 0.09493999, "H": 0.09495, "L": 0.09457436, "C": 0.09457438, "V": 9.43660616}, {"T": "2018-01-27T03:33:00.000000", "O": 0.09489999, "H": 0.09495, "L": 0.09457438, "C": 0.09495, "V": 10.27406966}, {"T": "2018-01-27T03:34:00.000000", "O": 0.0948, "H": 0.09505997, "L": 0.09457439, "C": 0.0945744, "V": 29.24065161}, {"T": "2018-01-27T03:35:00.000000", "O": 0.09503997, "H": 0.09505997, "L": 0.09480007, "C": 0.09505997, "V": 7.5663616}, {"T": "2018-01-27T03:36:00.000000", "O": 0.09505996, "H": 0.09505997, "L": 0.09480008, "C": 0.09480009, "V": 13.19895019}, {"T": "2018-01-27T03:37:00.000000", "O": 0.0948001, "H": 0.09505498, "L": 0.0948001, "C": 0.09480021, "V": 19.19662818}, {"T": "2018-01-27T03:38:00.000000", "O": 0.09480021, "H": 0.09502499, "L": 0.09480008, "C": 0.09500999, "V": 83.00399696}, {"T": "2018-01-27T03:39:00.000000", "O": 0.09500999, "H": 0.09500999, "L": 0.09457431, "C": 0.0949368, "V": 50.35607606}, {"T": "2018-01-27T03:40:00.000000", "O": 0.09457442, "H": 0.09492283, "L": 0.09457442, "C": 0.09457443, "V": 3.94027101}, {"T": "2018-01-27T03:41:00.000000", "O": 0.09457443, "H": 0.09489298, "L": 0.09457443, "C": 0.09457445, "V": 5.90095737}, {"T": "2018-01-27T03:42:00.000000", "O": 0.09487297, "H": 0.09488799, "L": 0.09457429, "C": 0.09457439, "V": 157.41993125}, {"T": "2018-01-27T03:43:00.000000", "O": 0.09457439, "H": 0.0947442, "L": 0.09457429, "C": 0.0947442, "V": 25.7901505}, {"T": "2018-01-27T03:44:00.000000", "O": 0.0947442, "H": 0.09479746, "L": 0.09457439, "C": 0.09457441, "V": 3.28070826}, {"T": "2018-01-27T03:45:00.000000", "O": 0.0947442, "H": 0.09492261, "L": 0.09457443, "C": 0.09457444, "V": 23.05976628}, {"T": "2018-01-27T03:46:00.000000", "O": 0.0949, "H": 0.09492261, "L": 0.0945743, "C": 0.0949226, "V": 23.04692546}, {"T": "2018-01-27T03:47:00.000000", "O": 0.09492261, "H": 0.09501499, "L": 0.09457432, "C": 0.09492261, "V": 17.00376903}, {"T": "2018-01-27T03:48:00.000000", "O": 0.09492261, "H": 0.09501498, "L": 0.0949226, "C": 0.09492263, "V": 25.87885213}, {"T": "2018-01-27T03:49:00.000000", "O": 0.09492263, "H": 0.09501499, "L": 0.09470001, "C": 0.09499496, "V": 9.03036001}, {"T": "2018-01-27T03:50:00.000000", "O": 0.09499496, "H": 0.09501499, "L": 0.09470004, "C": 0.09479781, "V": 16.09764568}, {"T": "2018-01-27T03:51:00.000000", "O": 0.09479781, "H": 0.09501498, "L": 0.09457444, "C": 0.09479783, "V": 16.01021931}, {"T": "2018-01-27T03:52:00.000000", "O": 0.09479783, "H": 0.09494504, "L": 0.09470004, "C": 0.09470004, "V": 3.3858041}, {"T": "2018-01-27T03:53:00.000000", "O": 0.09494503, "H": 0.09494504, "L": 0.09470004, "C": 0.09470004, "V": 3.57361568}, {"T": "2018-01-27T03:54:00.000000", "O": 0.09470004, "H": 0.09492502, "L": 0.09470004, "C": 0.09488128, "V": 17.59500626}, {"T": "2018-01-27T03:55:00.000000", "O": 0.09488128, "H": 0.09500999, "L": 0.09470004, "C": 0.09500999, "V": 21.49350354}, {"T": "2018-01-27T03:56:00.000000", "O": 0.09494503, "H": 0.09500499, "L": 0.09470004, "C": 0.09477783, "V": 1.14478847}, {"T": "2018-01-27T03:57:00.000000", "O": 0.09478783, "H": 0.09494503, "L": 0.09470005, "C": 0.09494503, "V": 10.94290974}, {"T": "2018-01-27T03:58:00.000000", "O": 0.09494502, "H": 0.09494502, "L": 0.09470006, "C": 0.09470011, "V": 11.47928471}, {"T": "2018-01-27T03:59:00.000000", "O": 0.09471, "H": 0.09494499, "L": 0.09471, "C": 0.09471001, "V": 9.49738115}, {"T": "2018-01-27T04:00:00.000000", "O": 0.0949, "H": 0.09500496, "L": 0.09472101, "C": 0.09500496, "V": 42.95320185}, {"T": "2018-01-27T04:01:00.000000", "O": 0.09500496, "H": 0.09500496, "L": 0.09472102, "C": 0.0949, "V": 12.64251727}, {"T": "2018-01-27T04:02:00.000000", "O": 0.0949, "H": 0.09501495, "L": 0.09472105, "C": 0.0949, "V": 31.65817644}, {"T": "2018-01-27T04:03:00.000000", "O": 0.09490001, "H": 0.09500499, "L": 0.09480001, "C": 0.09480002, "V": 8.12899435}, {"T": "2018-01-27T04:04:00.000000", "O": 0.09487628, "H": 0.09505998, "L": 0.09480001, "C": 0.09480002, "V": 19.5228982}, {"T": "2018-01-27T04:05:00.000000", "O": 0.09480002, "H": 0.095055, "L": 0.09472105, "C": 0.09480001, "V": 43.07374201}, {"T": "2018-01-27T04:06:00.000000", "O": 0.09472105, "H": 0.09480002, "L": 0.09470004, "C": 0.09470004, "V": 24.2678326}, {"T": "2018-01-27T04:07:00.000000", "O": 0.09498499, "H": 0.09498499, "L": 0.09457444, "C": 0.09457444, "V": 12.65071123}, {"T": "2018-01-27T04:08:00.000000", "O": 0.09470004, "H": 0.09470004, "L": 0.09457445, "C": 0.09470004, "V": 1.70554291}, {"T": "2018-01-27T04:09:00.000000", "O": 0.09457445, "H": 0.09470004, "L": 0.09457444, "C": 0.09470004, "V": 42.47911487}, {"T": "2018-01-27T04:10:00.000000", "O": 0.09470004, "H": 0.09497, "L": 0.09457432, "C": 0.09497, "V": 4.07950543}, {"T": "2018-01-27T04:11:00.000000", "O": 0.09490745, "H": 0.09497, "L": 0.09470004, "C": 0.09470004, "V": 3.64909596}, {"T": "2018-01-27T04:12:00.000000", "O": 0.094701, "H": 0.09497, "L": 0.09460005, "C": 0.09497, "V": 4.5102136}, {"T": "2018-01-27T04:13:00.000000", "O": 0.09497, "H": 0.09505998, "L": 0.09497, "C": 0.09497001, "V": 10.72658571}, {"T": "2018-01-27T04:14:00.000000", "O": 0.09505998, "H": 0.09505998, "L": 0.09497, "C": 0.09497001, "V": 10.40543332}, {"T": "2018-01-27T04:15:00.000000", "O": 0.09497002, "H": 0.09505998, "L": 0.09497, "C": 0.09497001, "V": 23.47226328}, {"T": "2018-01-27T04:16:00.000000", "O": 0.09497001, "H": 0.095, "L": 0.09497, "C": 0.09497002, "V": 63.79494949}, {"T": "2018-01-27T04:17:00.000000", "O": 0.095, "H": 0.095, "L": 0.09466318, "C": 0.09466319, "V": 29.1837675}, {"T": "2018-01-27T04:18:00.000000", "O": 0.09466319, "H": 0.0949, "L": 0.09466319, "C": 0.09466319, "V": 26.37490141}, {"T": "2018-01-27T04:19:00.000000", "O": 0.09466318, "H": 0.09466318, "L": 0.0945, "C": 0.0945, "V": 94.59872916}, {"T": "2018-01-27T04:20:00.000000", "O": 0.0945, "H": 0.09466318, "L": 0.0945, "C": 0.09466318, "V": 32.45230581}, {"T": "2018-01-27T04:21:00.000000", "O": 0.09466318, "H": 0.095, "L": 0.09451501, "C": 0.09451501, "V": 2.33606205}, {"T": "2018-01-27T04:22:00.000000", "O": 0.09464318, "H": 0.09466318, "L": 0.09451502, "C": 0.09464318, "V": 2.31472504}, {"T": "2018-01-27T04:23:00.000000", "O": 0.09464318, "H": 0.09464318, "L": 0.09463818, "C": 0.09464318, "V": 2.07174944}, {"T": "2018-01-27T04:24:00.000000", "O": 0.09464318, "H": 0.09464318, "L": 0.09462999, "C": 0.09464318, "V": 1.06571051}, {"T": "2018-01-27T04:25:00.000000", "O": 0.09464318, "H": 0.09505998, "L": 0.09453001, "C": 0.09479837, "V": 8.07076845}, {"T": "2018-01-27T04:26:00.000000", "O": 0.09505998, "H": 0.09529499, "L": 0.0947984, "C": 0.09479841, "V": 3.41358764}, {"T": "2018-01-27T04:27:00.000000", "O": 0.09525982, "H": 0.09525982, "L": 0.0947984, "C": 0.09479841, "V": 49.58502065}, {"T": "2018-01-27T04:28:00.000000", "O": 0.09524498, "H": 0.09524498, "L": 0.09479841, "C": 0.09519999, "V": 5.56780898}, {"T": "2018-01-27T04:29:00.000000", "O": 0.09489842, "H": 0.09489842, "L": 0.09489841, "C": 0.09489841, "V": 76.87360539}, {"T": "2018-01-27T04:30:00.000000", "O": 0.09489841, "H": 0.09489842, "L": 0.09479841, "C": 0.09489842, "V": 7.11272094}, {"T": "2018-01-27T04:31:00.000000", "O": 0.09489842, "H": 0.09508989, "L": 0.09489841, "C": 0.095, "V": 13.758181}, {"T": "2018-01-27T04:32:00.000000", "O": 0.09489851, "H": 0.09508994, "L": 0.0948985, "C": 0.0948985, "V": 13.69714153}, {"T": "2018-01-27T04:33:00.000000", "O": 0.09489851, "H": 0.09508994, "L": 0.0948985, "C": 0.0950899, "V": 9.57788092}, {"T": "2018-01-27T04:34:00.000000", "O": 0.09498, "H": 0.09508994, "L": 0.09479843, "C": 0.09479843, "V": 2.0552377}, {"T": "2018-01-27T04:35:00.000000", "O": 0.09508993, "H": 0.09508994, "L": 0.09479841, "C": 0.09479841, "V": 10.60158006}, {"T": "2018-01-27T04:36:00.000000", "O": 0.09494418, "H": 0.09508994, "L": 0.09479841, "C": 0.09507997, "V": 2.26002964}, {"T": "2018-01-27T04:37:00.000000", "O": 0.09507997, "H": 0.0950899, "L": 0.09479841, "C": 0.09507997, "V": 26.5180039}, {"T": "2018-01-27T04:38:00.000000", "O": 0.09508987, "H": 0.0950899, "L": 0.09479841, "C": 0.09479842, "V": 4.0854464}, {"T": "2018-01-27T04:39:00.000000", "O": 0.09479842, "H": 0.09479843, "L": 0.09479842, "C": 0.09479843, "V": 3.57680432}, {"T": "2018-01-27T04:40:00.000000", "O": 0.095089, "H": 0.095089, "L": 0.0947985, "C": 0.095089, "V": 1.2609601}, {"T": "2018-01-27T04:41:00.000000", "O": 0.0947985, "H": 0.095089, "L": 0.0947985, "C": 0.095089, "V": 7.90223387}, {"T": "2018-01-27T04:42:00.000000", "O": 0.095089, "H": 0.095089, "L": 0.09479857, "C": 0.0950889, "V": 4.85835597}, {"T": "2018-01-27T04:43:00.000000", "O": 0.095079, "H": 0.0950889, "L": 0.09479862, "C": 0.09508889, "V": 3.08177014}, {"T": "2018-01-27T04:44:00.000000", "O": 0.09508889, "H": 0.0950889, "L": 0.09479862, "C": 0.09479864, "V": 7.78383266}, {"T": "2018-01-27T04:45:00.000000", "O": 0.09508858, "H": 0.09508859, "L": 0.09508858, "C": 0.09508859, "V": 3.0751829}, {"T": "2018-01-27T04:46:00.000000", "O": 0.09508858, "H": 0.0950889, "L": 0.09500004, "C": 0.09508859, "V": 5.52766156}, {"T": "2018-01-27T04:47:00.000000", "O": 0.09508858, "H": 0.09508858, "L": 0.09500007, "C": 0.09508849, "V": 4.44667538}, {"T": "2018-01-27T04:48:00.000000", "O": 0.09508849, "H": 0.09508858, "L": 0.09500009, "C": 0.09506849, "V": 23.159679}, {"T": "2018-01-27T04:49:00.000000", "O": 0.09508849, "H": 0.09508849, "L": 0.094867, "C": 0.09505848, "V": 61.70574501}, {"T": "2018-01-27T04:50:00.000000", "O": 0.09505847, "H": 0.09508858, "L": 0.09500001, "C": 0.09500002, "V": 53.79722586}, {"T": "2018-01-27T04:51:00.000000", "O": 0.09506858, "H": 0.09507858, "L": 0.09500003, "C": 0.09500003, "V": 2.3057844}, {"T": "2018-01-27T04:52:00.000000", "O": 0.09500002, "H": 0.09507855, "L": 0.09500002, "C": 0.09500002, "V": 3.30161953}, {"T": "2018-01-27T04:53:00.000000", "O": 0.09500003, "H": 0.09507858, "L": 0.09500003, "C": 0.09507858, "V": 5.01111959}, {"T": "2018-01-27T04:54:00.000000", "O": 0.09507858, "H": 0.09507858, "L": 0.09500002, "C": 0.09500004, "V": 5.25484522}, {"T": "2018-01-27T04:55:00.000000", "O": 0.09500002, "H": 0.09506858, "L": 0.09500002, "C": 0.09506858, "V": 4.3997145}, {"T": "2018-01-27T04:56:00.000000", "O": 0.09507858, "H": 0.09530019, "L": 0.09505858, "C": 0.09530019, "V": 10.60108305}, {"T": "2018-01-27T04:57:00.000000", "O": 0.09530019, "H": 0.09530019, "L": 0.09500006, "C": 0.09500006, "V": 11.51819746}, {"T": "2018-01-27T04:58:00.000000", "O": 0.09507858, "H": 0.09530019, "L": 0.09500006, "C": 0.09530019, "V": 4.67948415}, {"T": "2018-01-27T04:59:00.000000", "O": 0.09500006, "H": 0.09587, "L": 0.09500006, "C": 0.0953002, "V": 356.52701037}, {"T": "2018-01-27T05:00:00.000000", "O": 0.0953002, "H": 0.09547467, "L": 0.09505613, "C": 0.09547467, "V": 25.54417214}, {"T": "2018-01-27T05:01:00.000000", "O": 0.09518401, "H": 0.09560575, "L": 0.09505613, "C": 0.09518402, "V": 34.9610591}, {"T": "2018-01-27T05:02:00.000000", "O": 0.09518402, "H": 0.09557572, "L": 0.0950343, "C": 0.09555571, "V": 37.65044784}, {"T": "2018-01-27T05:03:00.000000", "O": 0.09555571, "H": 0.09555571, "L": 0.09503436, "C": 0.09503455, "V": 2.46975864}, {"T": "2018-01-27T05:04:00.000000", "O": 0.09553514, "H": 0.09554513, "L": 0.09503562, "C": 0.09503562, "V": 4.94212571}, {"T": "2018-01-27T05:05:00.000000", "O": 0.09535, "H": 0.09535, "L": 0.09517817, "C": 0.09517817, "V": 11.17107247}, {"T": "2018-01-27T05:06:00.000000", "O": 0.09517818, "H": 0.09533995, "L": 0.09503562, "C": 0.09503563, "V": 87.4061169}, {"T": "2018-01-27T05:07:00.000000", "O": 0.0953399, "H": 0.09533991, "L": 0.09503564, "C": 0.09503565, "V": 35.33631521}, {"T": "2018-01-27T05:08:00.000000", "O": 0.09503565, "H": 0.09503568, "L": 0.09500006, "C": 0.09503568, "V": 67.33124606}, {"T": "2018-01-27T05:09:00.000000", "O": 0.09503568, "H": 0.09503568, "L": 0.094858, "C": 0.095, "V": 41.44240886}, {"T": "2018-01-27T05:10:00.000000", "O": 0.09489842, "H": 0.095, "L": 0.09489842, "C": 0.095, "V": 2.88714547}, {"T": "2018-01-27T05:11:00.000000", "O": 0.095, "H": 0.095, "L": 0.09489842, "C": 0.09489843, "V": 15.92284908}, {"T": "2018-01-27T05:12:00.000000", "O": 0.09489843, "H": 0.095, "L": 0.09489843, "C": 0.09489843, "V": 5.11213466}, {"T": "2018-01-27T05:13:00.000000", "O": 0.09489843, "H": 0.09489843, "L": 0.09489842, "C": 0.09489842, "V": 14.02188957}, {"T": "2018-01-27T05:14:00.000000", "O": 0.094858, "H": 0.09489842, "L": 0.09479861, "C": 0.09489842, "V": 1.49699633}, {"T": "2018-01-27T05:15:00.000000", "O": 0.09489842, "H": 0.09489843, "L": 0.09487842, "C": 0.09489843, "V": 18.25941222}, {"T": "2018-01-27T05:16:00.000000", "O": 0.09489843, "H": 0.09489843, "L": 0.09479861, "C": 0.09489843, "V": 0.77875977}, {"T": "2018-01-27T05:17:00.000000", "O": 0.09489842, "H": 0.095, "L": 0.09489842, "C": 0.095, "V": 21.43243396}, {"T": "2018-01-27T05:18:00.000000", "O": 0.09486696, "H": 0.095, "L": 0.09484121, "C": 0.09484121, "V": 1.43293975}, {"T": "2018-01-27T05:19:00.000000", "O": 0.095, "H": 0.095, "L": 0.09484123, "C": 0.09484123, "V": 12.63501294}, {"T": "2018-01-27T05:20:00.000000", "O": 0.09484123, "H": 0.095, "L": 0.09484123, "C": 0.095, "V": 7.45416198}, {"T": "2018-01-27T05:21:00.000000", "O": 0.09492061, "H": 0.095, "L": 0.09484126, "C": 0.09492061, "V": 2.29863727}, {"T": "2018-01-27T05:22:00.000000", "O": 0.095, "H": 0.095, "L": 0.09492061, "C": 0.09492061, "V": 3.28213405}, {"T": "2018-01-27T05:23:00.000000", "O": 0.09492061, "H": 0.09492061, "L": 0.09484126, "C": 0.09492061, "V": 23.86900945}, {"T": "2018-01-27T05:24:00.000000", "O": 0.09492061, "H": 0.095, "L": 0.09484126, "C": 0.09484126, "V": 5.682387}, {"T": "2018-01-27T05:25:00.000000", "O": 0.09484134, "H": 0.095, "L": 0.09484126, "C": 0.095, "V": 1.18020519}, {"T": "2018-01-27T05:26:00.000000", "O": 0.09499, "H": 0.095, "L": 0.09499, "C": 0.095, "V": 6.28550043}, {"T": "2018-01-27T05:27:00.000000", "O": 0.095, "H": 0.095, "L": 0.09484127, "C": 0.09484127, "V": 1.23991886}, {"T": "2018-01-27T05:28:00.000000", "O": 0.09492, "H": 0.095, "L": 0.09492, "C": 0.09493999, "V": 8.26011657}, {"T": "2018-01-27T05:29:00.000000", "O": 0.09493999, "H": 0.095, "L": 0.09493999, "C": 0.095, "V": 5.66686214}, {"T": "2018-01-27T05:30:00.000000", "O": 0.09499998, "H": 0.095, "L": 0.09493999, "C": 0.09499998, "V": 18.86904016}, {"T": "2018-01-27T05:31:00.000000", "O": 0.09499998, "H": 0.09499998, "L": 0.09484127, "C": 0.09484127, "V": 1.25890077}, {"T": "2018-01-27T05:32:00.000000", "O": 0.09499999, "H": 0.095, "L": 0.09484127, "C": 0.09484128, "V": 1.3551992}, {"T": "2018-01-27T05:33:00.000000", "O": 0.09484128, "H": 0.09484128, "L": 0.09484127, "C": 0.09484128, "V": 3.86240801}, {"T": "2018-01-27T05:34:00.000000", "O": 0.09484127, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 2.41843027}, {"T": "2018-01-27T05:35:00.000000", "O": 0.095, "H": 0.095, "L": 0.09484126, "C": 0.09484127, "V": 4.78004597}, {"T": "2018-01-27T05:36:00.000000", "O": 0.09484127, "H": 0.09484127, "L": 0.0947986, "C": 0.09479861, "V": 24.02214569}, {"T": "2018-01-27T05:37:00.000000", "O": 0.09484127, "H": 0.09484127, "L": 0.0947986, "C": 0.0947986, "V": 10.46980605}, {"T": "2018-01-27T05:38:00.000000", "O": 0.09484122, "H": 0.09484122, "L": 0.09479849, "C": 0.09484122, "V": 6.27081948}, {"T": "2018-01-27T05:39:00.000000", "O": 0.0948135, "H": 0.09484122, "L": 0.0948135, "C": 0.0948135, "V": 7.49580282}, {"T": "2018-01-27T05:40:00.000000", "O": 0.09484122, "H": 0.09484127, "L": 0.09484122, "C": 0.09484127, "V": 8.82933471}, {"T": "2018-01-27T05:41:00.000000", "O": 0.09484123, "H": 0.09484127, "L": 0.09484123, "C": 0.09484127, "V": 12.8114575}, {"T": "2018-01-27T05:42:00.000000", "O": 0.09484127, "H": 0.09484127, "L": 0.09484124, "C": 0.09484127, "V": 18.69629512}, {"T": "2018-01-27T05:43:00.000000", "O": 0.09484127, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 3.05125163}, {"T": "2018-01-27T05:44:00.000000", "O": 0.0948835, "H": 0.0948835, "L": 0.09484128, "C": 0.0948835, "V": 5.63668864}, {"T": "2018-01-27T05:45:00.000000", "O": 0.0948835, "H": 0.095, "L": 0.0948835, "C": 0.095, "V": 0.8789939}, {"T": "2018-01-27T05:46:00.000000", "O": 0.09494175, "H": 0.095, "L": 0.09494174, "C": 0.095, "V": 14.66637709}, {"T": "2018-01-27T05:47:00.000000", "O": 0.095, "H": 0.0952185, "L": 0.095, "C": 0.095, "V": 4.9027956}, {"T": "2018-01-27T05:48:00.000000", "O": 0.0952185, "H": 0.09524835, "L": 0.09494177, "C": 0.09494178, "V": 5.62679337}, {"T": "2018-01-27T05:49:00.000000", "O": 0.09494178, "H": 0.095, "L": 0.09494175, "C": 0.09494176, "V": 38.28521215}, {"T": "2018-01-27T05:50:00.000000", "O": 0.09499, "H": 0.09499995, "L": 0.09499, "C": 0.09499995, "V": 3.91222682}, {"T": "2018-01-27T05:51:00.000000", "O": 0.095, "H": 0.095, "L": 0.09499995, "C": 0.095, "V": 7.10365591}, {"T": "2018-01-27T05:52:00.000000", "O": 0.095, "H": 0.09524738, "L": 0.09484129, "C": 0.09484129, "V": 50.15089802}, {"T": "2018-01-27T05:53:00.000000", "O": 0.09524737, "H": 0.09524737, "L": 0.09484144, "C": 0.09484145, "V": 4.48308614}, {"T": "2018-01-27T05:54:00.000000", "O": 0.09484145, "H": 0.09489, "L": 0.09484145, "C": 0.09489, "V": 4.26304887}, {"T": "2018-01-27T05:55:00.000000", "O": 0.0949, "H": 0.0949, "L": 0.09484167, "C": 0.0949, "V": 4.32732104}, {"T": "2018-01-27T05:56:00.000000", "O": 0.0951, "H": 0.09522342, "L": 0.0949, "C": 0.09490011, "V": 6.39095392}, {"T": "2018-01-27T05:57:00.000000", "O": 0.09490012, "H": 0.09522342, "L": 0.09490012, "C": 0.09522342, "V": 4.53397022}, {"T": "2018-01-27T05:58:00.000000", "O": 0.0951, "H": 0.09522342, "L": 0.09490018, "C": 0.09522342, "V": 10.38252282}, {"T": "2018-01-27T05:59:00.000000", "O": 0.09522342, "H": 0.09522342, "L": 0.09510003, "C": 0.0952234, "V": 3.01175358}, {"T": "2018-01-27T06:00:00.000000", "O": 0.0952234, "H": 0.0952234, "L": 0.09490011, "C": 0.09490012, "V": 29.46519541}, {"T": "2018-01-27T06:01:00.000000", "O": 0.09490012, "H": 0.09510003, "L": 0.09490012, "C": 0.09510003, "V": 1.65075969}, {"T": "2018-01-27T06:02:00.000000", "O": 0.09509999, "H": 0.09519508, "L": 0.09490101, "C": 0.09507622, "V": 5.26050054}, {"T": "2018-01-27T06:03:00.000000", "O": 0.09507621, "H": 0.09519508, "L": 0.09507621, "C": 0.09507622, "V": 7.51837419}, {"T": "2018-01-27T06:04:00.000000", "O": 0.09507622, "H": 0.09522342, "L": 0.09507622, "C": 0.0950763, "V": 6.27729793}, {"T": "2018-01-27T06:05:00.000000", "O": 0.09522342, "H": 0.09522342, "L": 0.09507641, "C": 0.09522342, "V": 8.4596518}, {"T": "2018-01-27T06:06:00.000000", "O": 0.09507643, "H": 0.09522342, "L": 0.09507643, "C": 0.09522342, "V": 10.99280471}, {"T": "2018-01-27T06:07:00.000000", "O": 0.09522342, "H": 0.09534997, "L": 0.09522342, "C": 0.09522343, "V": 6.92541835}, {"T": "2018-01-27T06:08:00.000000", "O": 0.09522343, "H": 0.09522343, "L": 0.09522342, "C": 0.09522343, "V": 7.12042281}, {"T": "2018-01-27T06:09:00.000000", "O": 0.09522343, "H": 0.09522343, "L": 0.09522342, "C": 0.09522342, "V": 12.738258}, {"T": "2018-01-27T06:10:00.000000", "O": 0.09522343, "H": 0.09522344, "L": 0.09522343, "C": 0.09522343, "V": 15.56135478}, {"T": "2018-01-27T06:11:00.000000", "O": 0.09522343, "H": 0.09522343, "L": 0.09508701, "C": 0.09508707, "V": 9.84154904}, {"T": "2018-01-27T06:12:00.000000", "O": 0.09508708, "H": 0.0953499, "L": 0.09508708, "C": 0.09508741, "V": 1.3924021}, {"T": "2018-01-27T06:13:00.000000", "O": 0.0950875, "H": 0.09508751, "L": 0.0950875, "C": 0.09508751, "V": 0.61450801}, {"T": "2018-01-27T06:14:00.000000", "O": 0.0950883, "H": 0.09534988, "L": 0.0950883, "C": 0.095089, "V": 25.32658009}, {"T": "2018-01-27T06:15:00.000000", "O": 0.095089, "H": 0.09534988, "L": 0.095089, "C": 0.0953494, "V": 8.92417502}, {"T": "2018-01-27T06:16:00.000000", "O": 0.09508901, "H": 0.09534926, "L": 0.09508901, "C": 0.09534902, "V": 9.08340696}, {"T": "2018-01-27T06:17:00.000000", "O": 0.09534891, "H": 0.09534902, "L": 0.09534891, "C": 0.09534902, "V": 12.21115778}, {"T": "2018-01-27T06:18:00.000000", "O": 0.09534903, "H": 0.09551889, "L": 0.09509021, "C": 0.09509022, "V": 212.30191596}, {"T": "2018-01-27T06:19:00.000000", "O": 0.09521417, "H": 0.09521418, "L": 0.0950903, "C": 0.09509035, "V": 32.58287152}, {"T": "2018-01-27T06:20:00.000000", "O": 0.09509036, "H": 0.09521418, "L": 0.09509036, "C": 0.09521418, "V": 17.59190824}, {"T": "2018-01-27T06:21:00.000000", "O": 0.09521418, "H": 0.09545399, "L": 0.09509055, "C": 0.09509068, "V": 28.07717522}, {"T": "2018-01-27T06:22:00.000000", "O": 0.09509068, "H": 0.09544383, "L": 0.09509068, "C": 0.09538982, "V": 21.93542044}, {"T": "2018-01-27T06:23:00.000000", "O": 0.09538979, "H": 0.09538979, "L": 0.09509086, "C": 0.09538962, "V": 10.73927177}, {"T": "2018-01-27T06:24:00.000000", "O": 0.09536575, "H": 0.09538973, "L": 0.09509115, "C": 0.09509115, "V": 12.60867413}, {"T": "2018-01-27T06:25:00.000000", "O": 0.09530328, "H": 0.09538942, "L": 0.0950903, "C": 0.09509117, "V": 18.37779792}, {"T": "2018-01-27T06:26:00.000000", "O": 0.09509117, "H": 0.09528815, "L": 0.09509117, "C": 0.09509118, "V": 27.24035111}, {"T": "2018-01-27T06:27:00.000000", "O": 0.09509119, "H": 0.09528757, "L": 0.09509119, "C": 0.09518952, "V": 29.02131588}, {"T": "2018-01-27T06:28:00.000000", "O": 0.09528821, "H": 0.09549599, "L": 0.09518951, "C": 0.09518952, "V": 35.20900012}, {"T": "2018-01-27T06:29:00.000000", "O": 0.09518952, "H": 0.09538792, "L": 0.09509119, "C": 0.09509119, "V": 68.63788582}, {"T": "2018-01-27T06:30:00.000000", "O": 0.09510003, "H": 0.09528788, "L": 0.09507621, "C": 0.0951, "V": 551.86613933}, {"T": "2018-01-27T06:31:00.000000", "O": 0.09509997, "H": 0.09546099, "L": 0.09507622, "C": 0.09507622, "V": 21.406788}, {"T": "2018-01-27T06:32:00.000000", "O": 0.09507622, "H": 0.09550068, "L": 0.09507621, "C": 0.09550062, "V": 19.57831301}, {"T": "2018-01-27T06:33:00.000000", "O": 0.09548, "H": 0.09550062, "L": 0.09507622, "C": 0.09507623, "V": 22.94693673}, {"T": "2018-01-27T06:34:00.000000", "O": 0.09507623, "H": 0.09541998, "L": 0.09507623, "C": 0.09507623, "V": 12.2307818}, {"T": "2018-01-27T06:35:00.000000", "O": 0.09507623, "H": 0.09550064, "L": 0.09507623, "C": 0.09517623, "V": 12.01958974}, {"T": "2018-01-27T06:36:00.000000", "O": 0.09541999, "H": 0.09550064, "L": 0.09517623, "C": 0.09517624, "V": 2.17466854}, {"T": "2018-01-27T06:37:00.000000", "O": 0.09517624, "H": 0.09541997, "L": 0.09517624, "C": 0.09517624, "V": 11.78750765}, {"T": "2018-01-27T06:38:00.000000", "O": 0.09541987, "H": 0.09541988, "L": 0.09517625, "C": 0.09517626, "V": 13.60862082}, {"T": "2018-01-27T06:39:00.000000", "O": 0.09517625, "H": 0.09541987, "L": 0.09507621, "C": 0.09507626, "V": 71.37925186}, {"T": "2018-01-27T06:40:00.000000", "O": 0.09507626, "H": 0.09541986, "L": 0.09507622, "C": 0.09507622, "V": 2.97568036}, {"T": "2018-01-27T06:41:00.000000", "O": 0.09507622, "H": 0.09540999, "L": 0.09507622, "C": 0.09540998, "V": 29.21160932}, {"T": "2018-01-27T06:42:00.000000", "O": 0.09508001, "H": 0.09540993, "L": 0.09507621, "C": 0.09507623, "V": 253.45883914}, {"T": "2018-01-27T06:43:00.000000", "O": 0.09507623, "H": 0.09540993, "L": 0.09507621, "C": 0.09507622, "V": 373.88056063}, {"T": "2018-01-27T06:44:00.000000", "O": 0.09507622, "H": 0.09507624, "L": 0.09507621, "C": 0.09507622, "V": 120.71269894}, {"T": "2018-01-27T06:45:00.000000", "O": 0.09507622, "H": 0.09507624, "L": 0.09507621, "C": 0.09507621, "V": 122.17497813}, {"T": "2018-01-27T06:46:00.000000", "O": 0.09507621, "H": 0.09507624, "L": 0.09507621, "C": 0.09507621, "V": 175.97316017}, {"T": "2018-01-27T06:47:00.000000", "O": 0.09507622, "H": 0.09507624, "L": 0.09507621, "C": 0.09507622, "V": 253.85868685}, {"T": "2018-01-27T06:48:00.000000", "O": 0.09507622, "H": 0.09520825, "L": 0.09507621, "C": 0.09507622, "V": 85.49728677}, {"T": "2018-01-27T06:49:00.000000", "O": 0.09507622, "H": 0.09525828, "L": 0.09507621, "C": 0.0950821, "V": 36.35685368}, {"T": "2018-01-27T06:50:00.000000", "O": 0.09523827, "H": 0.09524827, "L": 0.09507622, "C": 0.09522816, "V": 1.51352084}, {"T": "2018-01-27T06:51:00.000000", "O": 0.09522814, "H": 0.09522816, "L": 0.09507622, "C": 0.09522816, "V": 16.08343067}, {"T": "2018-01-27T06:52:00.000000", "O": 0.09507624, "H": 0.09529998, "L": 0.09507622, "C": 0.09507622, "V": 17.83476016}, {"T": "2018-01-27T06:53:00.000000", "O": 0.09525808, "H": 0.09525808, "L": 0.09507621, "C": 0.09524819, "V": 38.00684795}, {"T": "2018-01-27T06:54:00.000000", "O": 0.09524819, "H": 0.09524819, "L": 0.09507621, "C": 0.09507622, "V": 39.9927266}, {"T": "2018-01-27T06:55:00.000000", "O": 0.09507622, "H": 0.09507623, "L": 0.09507621, "C": 0.09507622, "V": 71.16799211}, {"T": "2018-01-27T06:56:00.000000", "O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 86.90006501}, {"T": "2018-01-27T06:57:00.000000", "O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507625, "V": 13.01556608}, {"T": "2018-01-27T06:58:00.000000", "O": 0.09507625, "H": 0.09507625, "L": 0.09507622, "C": 0.09507625, "V": 5.84791665}, {"T": "2018-01-27T06:59:00.000000", "O": 0.09507625, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 366.89743782}, {"T": "2018-01-27T07:00:00.000000", "O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507625, "V": 41.53624723}, {"T": "2018-01-27T07:01:00.000000", "O": 0.09507622, "H": 0.09507624, "L": 0.09500001, "C": 0.0950762, "V": 73.12969972}, {"T": "2018-01-27T07:02:00.000000", "O": 0.09500001, "H": 0.0950762, "L": 0.0949, "C": 0.09500001, "V": 8.4372352}, {"T": "2018-01-27T07:03:00.000000", "O": 0.09500001, "H": 0.09500001, "L": 0.0947, "C": 0.0947, "V": 50.19256767}, {"T": "2018-01-27T07:04:00.000000", "O": 0.0947, "H": 0.09494696, "L": 0.09462779, "C": 0.09467323, "V": 6.49732073}, {"T": "2018-01-27T07:05:00.000000", "O": 0.09493197, "H": 0.09493197, "L": 0.09467323, "C": 0.09493195, "V": 2.61771639}, {"T": "2018-01-27T07:06:00.000000", "O": 0.09493195, "H": 0.09494657, "L": 0.09467602, "C": 0.09494655, "V": 7.42525933}, {"T": "2018-01-27T07:07:00.000000", "O": 0.09494656, "H": 0.09494657, "L": 0.09494655, "C": 0.09494656, "V": 52.72316632}, {"T": "2018-01-27T07:08:00.000000", "O": 0.09494656, "H": 0.09494657, "L": 0.09467602, "C": 0.09467602, "V": 17.45136253}, {"T": "2018-01-27T07:09:00.000000", "O": 0.09494591, "H": 0.09494591, "L": 0.09467602, "C": 0.09469102, "V": 105.58289385}, {"T": "2018-01-27T07:10:00.000000", "O": 0.0949457, "H": 0.09494656, "L": 0.0946752, "C": 0.09494656, "V": 8.95211787}, {"T": "2018-01-27T07:11:00.000000", "O": 0.094705, "H": 0.09494656, "L": 0.0946751, "C": 0.09494655, "V": 9.85772332}, {"T": "2018-01-27T07:12:00.000000", "O": 0.09494652, "H": 0.09494652, "L": 0.0946278, "C": 0.0946278, "V": 44.21381332}, {"T": "2018-01-27T07:13:00.000000", "O": 0.09462779, "H": 0.09469011, "L": 0.094575, "C": 0.09469011, "V": 5.81471327}, {"T": "2018-01-27T07:14:00.000000", "O": 0.094665, "H": 0.09492769, "L": 0.09464992, "C": 0.09467512, "V": 55.59583724}, {"T": "2018-01-27T07:15:00.000000", "O": 0.09467511, "H": 0.09469012, "L": 0.09450001, "C": 0.09467493, "V": 42.77820085}, {"T": "2018-01-27T07:16:00.000000", "O": 0.09467493, "H": 0.09492299, "L": 0.09467493, "C": 0.09469002, "V": 4.46863622}, {"T": "2018-01-27T07:17:00.000000", "O": 0.09467507, "H": 0.09469002, "L": 0.09467507, "C": 0.09467507, "V": 18.23071007}, {"T": "2018-01-27T07:18:00.000000", "O": 0.09467508, "H": 0.09469002, "L": 0.09467508, "C": 0.09469002, "V": 23.11468062}, {"T": "2018-01-27T07:19:00.000000", "O": 0.09469002, "H": 0.09469002, "L": 0.0946751, "C": 0.0946751, "V": 42.34487743}, {"T": "2018-01-27T07:20:00.000000", "O": 0.0946751, "H": 0.0946899, "L": 0.09450003, "C": 0.09450003, "V": 10.13468259}, {"T": "2018-01-27T07:21:00.000000", "O": 0.09450003, "H": 0.09467688, "L": 0.094415, "C": 0.09450002, "V": 51.76281794}, {"T": "2018-01-27T07:22:00.000000", "O": 0.09450002, "H": 0.09453648, "L": 0.094399, "C": 0.09449985, "V": 16.19706353}, {"T": "2018-01-27T07:23:00.000000", "O": 0.09449985, "H": 0.09449985, "L": 0.094415, "C": 0.09449985, "V": 10.18071934}, {"T": "2018-01-27T07:24:00.000000", "O": 0.09449985, "H": 0.09449985, "L": 0.09422221, "C": 0.09449985, "V": 13.55458123}, {"T": "2018-01-27T07:25:00.000000", "O": 0.09449985, "H": 0.09449985, "L": 0.09449984, "C": 0.09449985, "V": 23.78695766}, {"T": "2018-01-27T07:26:00.000000", "O": 0.09449985, "H": 0.09449985, "L": 0.09422223, "C": 0.09449985, "V": 8.47788911}, {"T": "2018-01-27T07:27:00.000000", "O": 0.09449985, "H": 0.09449985, "L": 0.09431481, "C": 0.09449985, "V": 13.22282205}, {"T": "2018-01-27T07:28:00.000000", "O": 0.09449985, "H": 0.09467581, "L": 0.09449985, "C": 0.09464704, "V": 23.36106104}, {"T": "2018-01-27T07:29:00.000000", "O": 0.09459998, "H": 0.09494656, "L": 0.09459998, "C": 0.09494656, "V": 7.46073739}, {"T": "2018-01-27T07:30:00.000000", "O": 0.09494656, "H": 0.09494758, "L": 0.09432, "C": 0.09449976, "V": 83.3052185}, {"T": "2018-01-27T07:31:00.000000", "O": 0.09449976, "H": 0.09503422, "L": 0.09449974, "C": 0.09482774, "V": 12.43603833}, {"T": "2018-01-27T07:32:00.000000", "O": 0.09480774, "H": 0.09493758, "L": 0.09449976, "C": 0.0948258, "V": 4.7933476}, {"T": "2018-01-27T07:33:00.000000", "O": 0.09480768, "H": 0.09480768, "L": 0.09449976, "C": 0.09449976, "V": 1.52226511}, {"T": "2018-01-27T07:34:00.000000", "O": 0.09449976, "H": 0.09480663, "L": 0.09449976, "C": 0.09480655, "V": 10.73227845}, {"T": "2018-01-27T07:35:00.000000", "O": 0.0947, "H": 0.09480639, "L": 0.09463499, "C": 0.09463499, "V": 20.53507792}, {"T": "2018-01-27T07:36:00.000000", "O": 0.09459977, "H": 0.09483501, "L": 0.09459977, "C": 0.09483501, "V": 27.99664168}, {"T": "2018-01-27T07:37:00.000000", "O": 0.09463601, "H": 0.09491537, "L": 0.094635, "C": 0.09476998, "V": 11.33509188}, {"T": "2018-01-27T07:38:00.000000", "O": 0.09476996, "H": 0.09476996, "L": 0.094635, "C": 0.09476995, "V": 22.01368934}, {"T": "2018-01-27T07:39:00.000000", "O": 0.09476994, "H": 0.09476994, "L": 0.0945, "C": 0.09476789, "V": 28.13143433}, {"T": "2018-01-27T07:40:00.000000", "O": 0.0945, "H": 0.09476769, "L": 0.09430824, "C": 0.09449976, "V": 35.18800311}, {"T": "2018-01-27T07:41:00.000000", "O": 0.09449976, "H": 0.09449976, "L": 0.09430825, "C": 0.09430825, "V": 16.9890576}, {"T": "2018-01-27T07:42:00.000000", "O": 0.09430826, "H": 0.09449976, "L": 0.09430824, "C": 0.09449923, "V": 9.79188407}, {"T": "2018-01-27T07:43:00.000000", "O": 0.09449912, "H": 0.09449912, "L": 0.09431824, "C": 0.09449845, "V": 2.56820622}, {"T": "2018-01-27T07:44:00.000000", "O": 0.09449902, "H": 0.09449902, "L": 0.09431824, "C": 0.09449902, "V": 12.35082013}, {"T": "2018-01-27T07:45:00.000000", "O": 0.09449901, "H": 0.09449902, "L": 0.09431824, "C": 0.094499, "V": 11.31037675}, {"T": "2018-01-27T07:46:00.000000", "O": 0.09433823, "H": 0.09449901, "L": 0.09431824, "C": 0.09432824, "V": 5.4533267}, {"T": "2018-01-27T07:47:00.000000", "O": 0.09432823, "H": 0.094499, "L": 0.094328, "C": 0.09448999, "V": 33.40826685}, {"T": "2018-01-27T07:48:00.000000", "O": 0.09448999, "H": 0.09449899, "L": 0.0941521, "C": 0.09449899, "V": 37.11495653}, {"T": "2018-01-27T07:49:00.000000", "O": 0.09449899, "H": 0.094499, "L": 0.09449899, "C": 0.09449899, "V": 8.97866185}, {"T": "2018-01-27T07:50:00.000000", "O": 0.09432801, "H": 0.09449899, "L": 0.09432801, "C": 0.09449899, "V": 1.98980633}, {"T": "2018-01-27T07:51:00.000000", "O": 0.094499, "H": 0.094499, "L": 0.09432801, "C": 0.09432801, "V": 1.51697389}, {"T": "2018-01-27T07:52:00.000000", "O": 0.09432801, "H": 0.094499, "L": 0.09432801, "C": 0.09449, "V": 18.88203602}, {"T": "2018-01-27T07:53:00.000000", "O": 0.09449899, "H": 0.09449899, "L": 0.09432802, "C": 0.09449899, "V": 4.98268863}, {"T": "2018-01-27T07:54:00.000000", "O": 0.09449899, "H": 0.09449901, "L": 0.09432805, "C": 0.09449901, "V": 23.7019148}, {"T": "2018-01-27T07:55:00.000000", "O": 0.09449901, "H": 0.09488999, "L": 0.09449901, "C": 0.09484499, "V": 3.32716519}, {"T": "2018-01-27T07:56:00.000000", "O": 0.09451476, "H": 0.09478999, "L": 0.09449977, "C": 0.094785, "V": 0.90371961}, {"T": "2018-01-27T07:57:00.000000", "O": 0.094785, "H": 0.09491541, "L": 0.09449901, "C": 0.09491541, "V": 56.17496757}, {"T": "2018-01-27T07:58:00.000000", "O": 0.09491541, "H": 0.095, "L": 0.09450002, "C": 0.09478503, "V": 32.36640578}, {"T": "2018-01-27T07:59:00.000000", "O": 0.09478503, "H": 0.09499988, "L": 0.09478501, "C": 0.09478501, "V": 13.11823404}, {"T": "2018-01-27T08:00:00.000000", "O": 0.09478501, "H": 0.09478501, "L": 0.09450503, "C": 0.09478501, "V": 5.30035484}, {"T": "2018-01-27T08:01:00.000000", "O": 0.09478501, "H": 0.09478501, "L": 0.09478002, "C": 0.09478002, "V": 14.25254035}, {"T": "2018-01-27T08:02:00.000000", "O": 0.09478002, "H": 0.095, "L": 0.09450507, "C": 0.09450507, "V": 48.15928037}, {"T": "2018-01-27T08:03:00.000000", "O": 0.09450507, "H": 0.09499999, "L": 0.09450507, "C": 0.09499999, "V": 25.04225751}, {"T": "2018-01-27T08:04:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.09455251, "C": 0.09456252, "V": 22.16422052}, {"T": "2018-01-27T08:05:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.09455253, "C": 0.09499999, "V": 1.91702331}, {"T": "2018-01-27T08:06:00.000000", "O": 0.09455257, "H": 0.09499999, "L": 0.09455257, "C": 0.09457001, "V": 2.1452134}, {"T": "2018-01-27T08:07:00.000000", "O": 0.09498976, "H": 0.09499999, "L": 0.09457001, "C": 0.0946646, "V": 9.45897783}, {"T": "2018-01-27T08:08:00.000000", "O": 0.09498976, "H": 0.09499999, "L": 0.0946646, "C": 0.09473205, "V": 17.45198742}, {"T": "2018-01-27T08:09:00.000000", "O": 0.09473205, "H": 0.09499998, "L": 0.09455252, "C": 0.0947321, "V": 20.43250879}, {"T": "2018-01-27T08:10:00.000000", "O": 0.0947321, "H": 0.094995, "L": 0.09473206, "C": 0.0949948, "V": 7.11732372}, {"T": "2018-01-27T08:11:00.000000", "O": 0.09499, "H": 0.0949948, "L": 0.09499, "C": 0.0949948, "V": 0.67142619}, {"T": "2018-01-27T08:12:00.000000", "O": 0.0949948, "H": 0.0949948, "L": 0.09473206, "C": 0.09473206, "V": 3.83420586}, {"T": "2018-01-27T08:13:00.000000", "O": 0.09499479, "H": 0.09499479, "L": 0.0947321, "C": 0.09499479, "V": 2.71701658}, {"T": "2018-01-27T08:14:00.000000", "O": 0.09489479, "H": 0.09495361, "L": 0.09473211, "C": 0.09495361, "V": 18.0272123}, {"T": "2018-01-27T08:15:00.000000", "O": 0.09495361, "H": 0.0949948, "L": 0.09460956, "C": 0.09460966, "V": 4.10021813}, {"T": "2018-01-27T08:16:00.000000", "O": 0.0949536, "H": 0.0949536, "L": 0.09455262, "C": 0.09460971, "V": 25.44123764}, {"T": "2018-01-27T08:17:00.000000", "O": 0.09489, "H": 0.09492353, "L": 0.09450001, "C": 0.09462471, "V": 88.67807673}, {"T": "2018-01-27T08:18:00.000000", "O": 0.09487498, "H": 0.09493899, "L": 0.09450001, "C": 0.09483498, "V": 27.57368082}, {"T": "2018-01-27T08:19:00.000000", "O": 0.09450001, "H": 0.0948, "L": 0.0944, "C": 0.0944, "V": 8.41199763}, {"T": "2018-01-27T08:20:00.000000", "O": 0.09432811, "H": 0.09495358, "L": 0.09432811, "C": 0.09437528, "V": 5.57785196}, {"T": "2018-01-27T08:21:00.000000", "O": 0.09439652, "H": 0.094944, "L": 0.09432807, "C": 0.09468, "V": 9.57547402}, {"T": "2018-01-27T08:22:00.000000", "O": 0.09468, "H": 0.09493898, "L": 0.09468, "C": 0.09492898, "V": 4.78463335}, {"T": "2018-01-27T08:23:00.000000", "O": 0.09492897, "H": 0.094944, "L": 0.09449092, "C": 0.09492897, "V": 4.54384536}, {"T": "2018-01-27T08:24:00.000000", "O": 0.09494898, "H": 0.094949, "L": 0.094329, "C": 0.09461, "V": 15.63081384}, {"T": "2018-01-27T08:25:00.000000", "O": 0.094949, "H": 0.0949948, "L": 0.094949, "C": 0.09495359, "V": 78.58218261}, {"T": "2018-01-27T08:26:00.000000", "O": 0.09495359, "H": 0.09495361, "L": 0.09495359, "C": 0.09495361, "V": 26.18716575}, {"T": "2018-01-27T08:27:00.000000", "O": 0.0949536, "H": 0.09499479, "L": 0.09461001, "C": 0.09499479, "V": 15.50347415}, {"T": "2018-01-27T08:28:00.000000", "O": 0.09499479, "H": 0.09499479, "L": 0.09499479, "C": 0.09499479, "V": 0.43119887}, {"T": "2018-01-27T08:29:00.000000", "O": 0.09461001, "H": 0.09499478, "L": 0.09461, "C": 0.09461002, "V": 3.56844714}, {"T": "2018-01-27T08:30:00.000000", "O": 0.09499478, "H": 0.09499478, "L": 0.09499478, "C": 0.09499478, "V": 0.1311641}, {"T": "2018-01-27T08:31:00.000000", "O": 0.09499471, "H": 0.09499471, "L": 0.09461, "C": 0.09461001, "V": 3.16438365}, {"T": "2018-01-27T08:32:00.000000", "O": 0.09480479, "H": 0.09499478, "L": 0.09450597, "C": 0.09499462, "V": 27.34159609}, {"T": "2018-01-27T08:33:00.000000", "O": 0.09499462, "H": 0.09499478, "L": 0.09488, "C": 0.09499478, "V": 10.44759891}, {"T": "2018-01-27T08:34:00.000000", "O": 0.09499478, "H": 0.09499478, "L": 0.09488, "C": 0.09488001, "V": 15.34349682}, {"T": "2018-01-27T08:35:00.000000", "O": 0.09488001, "H": 0.09493733, "L": 0.09450597, "C": 0.09450597, "V": 14.94400263}, {"T": "2018-01-27T08:36:00.000000", "O": 0.09450597, "H": 0.09493733, "L": 0.09449092, "C": 0.09493733, "V": 3.48494807}, {"T": "2018-01-27T08:37:00.000000", "O": 0.09495, "H": 0.09495, "L": 0.09488001, "C": 0.09494998, "V": 2.56307595}, {"T": "2018-01-27T08:38:00.000000", "O": 0.09494998, "H": 0.09494998, "L": 0.09488001, "C": 0.09488001, "V": 1.52750716}, {"T": "2018-01-27T08:39:00.000000", "O": 0.09494998, "H": 0.09494998, "L": 0.09488, "C": 0.09488, "V": 9.67979348}, {"T": "2018-01-27T08:40:00.000000", "O": 0.09494998, "H": 0.09494998, "L": 0.09488, "C": 0.09493, "V": 15.97751635}, {"T": "2018-01-27T08:41:00.000000", "O": 0.09494998, "H": 0.09499478, "L": 0.09493, "C": 0.09499478, "V": 15.0371532}, {"T": "2018-01-27T08:42:00.000000", "O": 0.09499478, "H": 0.0949948, "L": 0.09494999, "C": 0.0949948, "V": 15.43902272}, {"T": "2018-01-27T08:43:00.000000", "O": 0.0949948, "H": 0.0949948, "L": 0.09494999, "C": 0.09495, "V": 23.61494681}, {"T": "2018-01-27T08:44:00.000000", "O": 0.09495, "H": 0.0949948, "L": 0.09488, "C": 0.09494999, "V": 5.29953439}, {"T": "2018-01-27T08:45:00.000000", "O": 0.09494999, "H": 0.09494999, "L": 0.09488501, "C": 0.09488501, "V": 0.75067986}, {"T": "2018-01-27T08:46:00.000000", "O": 0.09494999, "H": 0.09494999, "L": 0.09488504, "C": 0.09494999, "V": 2.78838643}, {"T": "2018-01-27T08:47:00.000000", "O": 0.0949948, "H": 0.09499999, "L": 0.09495, "C": 0.0949948, "V": 5.83664653}, {"T": "2018-01-27T08:48:00.000000", "O": 0.09495361, "H": 0.09499999, "L": 0.09495, "C": 0.09499999, "V": 10.66119972}, {"T": "2018-01-27T08:49:00.000000", "O": 0.095, "H": 0.0950343, "L": 0.09499999, "C": 0.09500001, "V": 27.7523072}, {"T": "2018-01-27T08:50:00.000000", "O": 0.09500001, "H": 0.0950343, "L": 0.09500001, "C": 0.09503417, "V": 12.10604171}, {"T": "2018-01-27T08:51:00.000000", "O": 0.09503417, "H": 0.09503417, "L": 0.09500001, "C": 0.09503404, "V": 10.97246418}, {"T": "2018-01-27T08:52:00.000000", "O": 0.09500001, "H": 0.09503417, "L": 0.095, "C": 0.09500001, "V": 26.44238002}, {"T": "2018-01-27T08:53:00.000000", "O": 0.09500001, "H": 0.09503417, "L": 0.095, "C": 0.095, "V": 16.11625926}, {"T": "2018-01-27T08:54:00.000000", "O": 0.09500001, "H": 0.09503, "L": 0.09495, "C": 0.09499999, "V": 48.6059431}, {"T": "2018-01-27T08:55:00.000000", "O": 0.09499999, "H": 0.09503417, "L": 0.09494998, "C": 0.09503417, "V": 19.75201815}, {"T": "2018-01-27T08:56:00.000000", "O": 0.09503416, "H": 0.09503416, "L": 0.09494998, "C": 0.09494998, "V": 23.35347376}, {"T": "2018-01-27T08:57:00.000000", "O": 0.09494998, "H": 0.09503416, "L": 0.09488505, "C": 0.09488505, "V": 3.07923423}, {"T": "2018-01-27T08:58:00.000000", "O": 0.0949948, "H": 0.09503416, "L": 0.09488505, "C": 0.09488505, "V": 0.51050502}, {"T": "2018-01-27T08:59:00.000000", "O": 0.09488002, "H": 0.09488002, "L": 0.09485751, "C": 0.09486505, "V": 5.75310819}, {"T": "2018-01-27T09:00:00.000000", "O": 0.09472526, "H": 0.09486505, "L": 0.09472525, "C": 0.09474025, "V": 1.44307227}, {"T": "2018-01-27T09:01:00.000000", "O": 0.09474025, "H": 0.09486505, "L": 0.09474025, "C": 0.09486505, "V": 19.51929103}, {"T": "2018-01-27T09:02:00.000000", "O": 0.09492197, "H": 0.09503416, "L": 0.09472525, "C": 0.09493697, "V": 8.80452735}, {"T": "2018-01-27T09:03:00.000000", "O": 0.094922, "H": 0.094922, "L": 0.09492197, "C": 0.09492197, "V": 1.04381369}, {"T": "2018-01-27T09:04:00.000000", "O": 0.09493697, "H": 0.09503416, "L": 0.094928, "C": 0.09503416, "V": 6.36785311}, {"T": "2018-01-27T09:05:00.000000", "O": 0.09493697, "H": 0.09503416, "L": 0.0947, "C": 0.0947, "V": 7.42471716}, {"T": "2018-01-27T09:06:00.000000", "O": 0.0947, "H": 0.09503417, "L": 0.0947, "C": 0.09503417, "V": 6.80793504}, {"T": "2018-01-27T09:07:00.000000", "O": 0.09503417, "H": 0.09503417, "L": 0.0947001, "C": 0.09503417, "V": 1.53385144}, {"T": "2018-01-27T09:08:00.000000", "O": 0.09503417, "H": 0.09503417, "L": 0.09501, "C": 0.09501, "V": 2.32159565}, {"T": "2018-01-27T09:09:00.000000", "O": 0.09503417, "H": 0.09503417, "L": 0.09476951, "C": 0.09503407, "V": 4.08707538}, {"T": "2018-01-27T09:10:00.000000", "O": 0.09503416, "H": 0.09503416, "L": 0.09476951, "C": 0.09503402, "V": 3.99233351}, {"T": "2018-01-27T09:11:00.000000", "O": 0.0948, "H": 0.09503402, "L": 0.0948, "C": 0.09503401, "V": 2.04423026}, {"T": "2018-01-27T09:12:00.000000", "O": 0.09476951, "H": 0.09503398, "L": 0.09476951, "C": 0.09486505, "V": 7.01395382}, {"T": "2018-01-27T09:13:00.000000", "O": 0.09503398, "H": 0.09503398, "L": 0.09476, "C": 0.09476, "V": 6.01603052}, {"T": "2018-01-27T09:14:00.000000", "O": 0.09476, "H": 0.09503397, "L": 0.09476, "C": 0.09479, "V": 5.77161693}, {"T": "2018-01-27T09:15:00.000000", "O": 0.09479, "H": 0.09503397, "L": 0.09479, "C": 0.094875, "V": 15.54317364}, {"T": "2018-01-27T09:16:00.000000", "O": 0.09503394, "H": 0.09503397, "L": 0.094875, "C": 0.094875, "V": 91.55317775}, {"T": "2018-01-27T09:17:00.000000", "O": 0.094875, "H": 0.09503397, "L": 0.094875, "C": 0.094875, "V": 2.30753381}, {"T": "2018-01-27T09:18:00.000000", "O": 0.09503396, "H": 0.09503397, "L": 0.094875, "C": 0.09503396, "V": 20.66048598}, {"T": "2018-01-27T09:19:00.000000", "O": 0.09487501, "H": 0.09503397, "L": 0.094775, "C": 0.09503393, "V": 12.32439228}, {"T": "2018-01-27T09:20:00.000000", "O": 0.09503389, "H": 0.09503395, "L": 0.09475981, "C": 0.09479, "V": 28.43126105}, {"T": "2018-01-27T09:21:00.000000", "O": 0.09503378, "H": 0.09503397, "L": 0.09503378, "C": 0.09503397, "V": 24.35391246}, {"T": "2018-01-27T09:22:00.000000", "O": 0.09481, "H": 0.0950343, "L": 0.09481, "C": 0.0950343, "V": 17.94689586}, {"T": "2018-01-27T09:23:00.000000", "O": 0.0950343, "H": 0.09504339, "L": 0.09503401, "C": 0.09504339, "V": 5.56259506}, {"T": "2018-01-27T09:24:00.000000", "O": 0.09504339, "H": 0.09509335, "L": 0.0950343, "C": 0.09509334, "V": 2.22310038}, {"T": "2018-01-27T09:25:00.000000", "O": 0.0950933, "H": 0.0950933, "L": 0.09482, "C": 0.0950933, "V": 2.55001636}, {"T": "2018-01-27T09:26:00.000000", "O": 0.0950933, "H": 0.0950933, "L": 0.09482, "C": 0.0950933, "V": 6.07062695}, {"T": "2018-01-27T09:27:00.000000", "O": 0.09509329, "H": 0.09509335, "L": 0.09509329, "C": 0.09509335, "V": 72.78565052}, {"T": "2018-01-27T09:28:00.000000", "O": 0.09509335, "H": 0.09509335, "L": 0.0950933, "C": 0.0950933, "V": 1.22777528}, {"T": "2018-01-27T09:29:00.000000", "O": 0.0950933, "H": 0.0952, "L": 0.0950933, "C": 0.0952, "V": 4.96015333}, {"T": "2018-01-27T09:30:00.000000", "O": 0.0952, "H": 0.09524816, "L": 0.0949, "C": 0.09524816, "V": 7.98171844}, {"T": "2018-01-27T09:31:00.000000", "O": 0.09524816, "H": 0.09524927, "L": 0.0949949, "C": 0.09524818, "V": 47.74619344}, {"T": "2018-01-27T09:32:00.000000", "O": 0.09524927, "H": 0.09524927, "L": 0.0949949, "C": 0.0952482, "V": 3.60920846}, {"T": "2018-01-27T09:33:00.000000", "O": 0.094995, "H": 0.09524927, "L": 0.0949949, "C": 0.09524927, "V": 6.35235706}, {"T": "2018-01-27T09:34:00.000000", "O": 0.09525, "H": 0.09529994, "L": 0.09499491, "C": 0.0952482, "V": 3.41511528}, {"T": "2018-01-27T09:35:00.000000", "O": 0.09525, "H": 0.09529994, "L": 0.09500001, "C": 0.09500001, "V": 17.50949086}, {"T": "2018-01-27T09:36:00.000000", "O": 0.0952482, "H": 0.09524999, "L": 0.09500001, "C": 0.09524999, "V": 5.52703489}, {"T": "2018-01-27T09:37:00.000000", "O": 0.0951, "H": 0.09524999, "L": 0.09500001, "C": 0.09524999, "V": 15.25819999}, {"T": "2018-01-27T09:38:00.000000", "O": 0.09524998, "H": 0.09524998, "L": 0.09524998, "C": 0.09524998, "V": 1.61828447}, {"T": "2018-01-27T09:39:00.000000", "O": 0.09524998, "H": 0.09524999, "L": 0.0952482, "C": 0.09524999, "V": 11.72368161}, {"T": "2018-01-27T09:40:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.0951, "C": 0.0951, "V": 7.86451226}, {"T": "2018-01-27T09:41:00.000000", "O": 0.09524997, "H": 0.09524997, "L": 0.09500013, "C": 0.095245, "V": 2.32621938}, {"T": "2018-01-27T09:42:00.000000", "O": 0.095245, "H": 0.095245, "L": 0.09501513, "C": 0.09524, "V": 1.3833302}, {"T": "2018-01-27T09:43:00.000000", "O": 0.09524, "H": 0.09524999, "L": 0.0951, "C": 0.0951, "V": 5.13929011}, {"T": "2018-01-27T09:44:00.000000", "O": 0.09524, "H": 0.09524999, "L": 0.0951, "C": 0.0951, "V": 3.64498843}, {"T": "2018-01-27T09:45:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.09510001, "C": 0.09510001, "V": 1.99368067}, {"T": "2018-01-27T09:46:00.000000", "O": 0.09524997, "H": 0.09524997, "L": 0.09510001, "C": 0.09510001, "V": 26.30885527}, {"T": "2018-01-27T09:47:00.000000", "O": 0.09524996, "H": 0.09524997, "L": 0.09510001, "C": 0.0952, "V": 9.67805165}, {"T": "2018-01-27T09:48:00.000000", "O": 0.09510001, "H": 0.0952, "L": 0.09501526, "C": 0.0952, "V": 15.9449874}, {"T": "2018-01-27T09:49:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09503026, "C": 0.095115, "V": 8.43264354}, {"T": "2018-01-27T09:50:00.000000", "O": 0.09519, "H": 0.0952, "L": 0.09501527, "C": 0.095115, "V": 2.36939788}, {"T": "2018-01-27T09:51:00.000000", "O": 0.095115, "H": 0.0951909, "L": 0.09501527, "C": 0.09501527, "V": 2.03912382}, {"T": "2018-01-27T09:52:00.000000", "O": 0.0951909, "H": 0.09524996, "L": 0.09501527, "C": 0.09524996, "V": 11.69224322}, {"T": "2018-01-27T09:53:00.000000", "O": 0.09524995, "H": 0.09524995, "L": 0.09521499, "C": 0.09524995, "V": 2.34539341}, {"T": "2018-01-27T09:54:00.000000", "O": 0.09524995, "H": 0.09524997, "L": 0.0952001, "C": 0.09524997, "V": 12.40131431}, {"T": "2018-01-27T09:55:00.000000", "O": 0.0952001, "H": 0.09524997, "L": 0.09511527, "C": 0.09524996, "V": 8.1060432}, {"T": "2018-01-27T09:56:00.000000", "O": 0.09524996, "H": 0.09524996, "L": 0.09511527, "C": 0.09524, "V": 8.02288976}, {"T": "2018-01-27T09:57:00.000000", "O": 0.09523999, "H": 0.09524, "L": 0.095238, "C": 0.09524, "V": 10.59211021}, {"T": "2018-01-27T09:58:00.000000", "O": 0.09501532, "H": 0.09524, "L": 0.09501532, "C": 0.09524, "V": 4.66205824}, {"T": "2018-01-27T09:59:00.000000", "O": 0.09523, "H": 0.09524, "L": 0.09523, "C": 0.09523996, "V": 15.99087506}, {"T": "2018-01-27T10:00:00.000000", "O": 0.09523996, "H": 0.09523996, "L": 0.09512011, "C": 0.09523994, "V": 4.08891392}, {"T": "2018-01-27T10:01:00.000000", "O": 0.0952, "H": 0.0952, "L": 0.09508716, "C": 0.09508716, "V": 1.14655309}, {"T": "2018-01-27T10:02:00.000000", "O": 0.09502294, "H": 0.09519998, "L": 0.0950201, "C": 0.09519998, "V": 12.31838077}, {"T": "2018-01-27T10:03:00.000000", "O": 0.09519998, "H": 0.09519998, "L": 0.09508717, "C": 0.09519998, "V": 2.89457101}, {"T": "2018-01-27T10:04:00.000000", "O": 0.0950876, "H": 0.09523996, "L": 0.0950876, "C": 0.09519998, "V": 10.93529781}, {"T": "2018-01-27T10:05:00.000000", "O": 0.09523996, "H": 0.09524, "L": 0.09519998, "C": 0.09523995, "V": 4.78466397}, {"T": "2018-01-27T10:06:00.000000", "O": 0.09520018, "H": 0.09524, "L": 0.09520008, "C": 0.09524, "V": 8.604456}, {"T": "2018-01-27T10:07:00.000000", "O": 0.09524, "H": 0.09524997, "L": 0.09524, "C": 0.09524, "V": 46.67757335}, {"T": "2018-01-27T10:08:00.000000", "O": 0.09524, "H": 0.09524997, "L": 0.09524, "C": 0.09524997, "V": 1.89370994}, {"T": "2018-01-27T10:09:00.000000", "O": 0.09524, "H": 0.09529663, "L": 0.09524, "C": 0.09529663, "V": 15.159356}, {"T": "2018-01-27T10:10:00.000000", "O": 0.09529662, "H": 0.09529662, "L": 0.09525, "C": 0.09529662, "V": 4.58580176}, {"T": "2018-01-27T10:11:00.000000", "O": 0.09529662, "H": 0.09529663, "L": 0.09525, "C": 0.09529662, "V": 7.39950959}, {"T": "2018-01-27T10:12:00.000000", "O": 0.0952966, "H": 0.09532, "L": 0.0952966, "C": 0.09532, "V": 12.2052166}, {"T": "2018-01-27T10:13:00.000000", "O": 0.09532, "H": 0.09532, "L": 0.09529662, "C": 0.09532, "V": 0.25076485}, {"T": "2018-01-27T10:14:00.000000", "O": 0.09532, "H": 0.09535326, "L": 0.09525, "C": 0.09535326, "V": 6.71659557}, {"T": "2018-01-27T10:15:00.000000", "O": 0.09535904, "H": 0.09544679, "L": 0.09526, "C": 0.09526, "V": 6.26838371}, {"T": "2018-01-27T10:16:00.000000", "O": 0.09526, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 1.64084253}, {"T": "2018-01-27T10:17:00.000000", "O": 0.09539999, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 53.43188212}, {"T": "2018-01-27T10:18:00.000000", "O": 0.0954, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 10.08469569}, {"T": "2018-01-27T10:19:00.000000", "O": 0.09526, "H": 0.0954, "L": 0.09526, "C": 0.0954, "V": 1.59263725}, {"T": "2018-01-27T10:20:00.000000", "O": 0.0954, "H": 0.09549876, "L": 0.0954, "C": 0.09549876, "V": 18.69091583}, {"T": "2018-01-27T10:21:00.000000", "O": 0.09549875, "H": 0.0955, "L": 0.0954, "C": 0.0954, "V": 15.14281897}, {"T": "2018-01-27T10:22:00.000000", "O": 0.0954, "H": 0.09550069, "L": 0.0954, "C": 0.09550069, "V": 26.6461488}, {"T": "2018-01-27T10:23:00.000000", "O": 0.095525, "H": 0.09555888, "L": 0.0954, "C": 0.09549994, "V": 8.88510069}, {"T": "2018-01-27T10:24:00.000000", "O": 0.0954, "H": 0.09549992, "L": 0.0954, "C": 0.09541, "V": 16.36413565}, {"T": "2018-01-27T10:25:00.000000", "O": 0.09549991, "H": 0.09555988, "L": 0.095411, "C": 0.09555988, "V": 5.41466603}, {"T": "2018-01-27T10:26:00.000000", "O": 0.09555988, "H": 0.09557142, "L": 0.09555988, "C": 0.09556665, "V": 6.19142798}, {"T": "2018-01-27T10:27:00.000000", "O": 0.09559481, "H": 0.09560747, "L": 0.0954999, "C": 0.09560747, "V": 43.17393333}, {"T": "2018-01-27T10:28:00.000000", "O": 0.09560747, "H": 0.0957, "L": 0.095567, "C": 0.095567, "V": 4.86868303}, {"T": "2018-01-27T10:29:00.000000", "O": 0.09569992, "H": 0.09582343, "L": 0.09556701, "C": 0.0957, "V": 11.11735578}, {"T": "2018-01-27T10:30:00.000000", "O": 0.0957, "H": 0.09583, "L": 0.09559844, "C": 0.09581991, "V": 11.53412647}, {"T": "2018-01-27T10:31:00.000000", "O": 0.09559845, "H": 0.09585, "L": 0.09559844, "C": 0.09584946, "V": 31.52210042}, {"T": "2018-01-27T10:32:00.000000", "O": 0.09584946, "H": 0.09584983, "L": 0.09559844, "C": 0.0955985, "V": 1.60492749}, {"T": "2018-01-27T10:33:00.000000", "O": 0.0955985, "H": 0.0955985, "L": 0.09559844, "C": 0.09559845, "V": 6.90268433}, {"T": "2018-01-27T10:34:00.000000", "O": 0.09559845, "H": 0.09594254, "L": 0.09559844, "C": 0.09594254, "V": 10.85279583}, {"T": "2018-01-27T10:35:00.000000", "O": 0.09594254, "H": 0.09599457, "L": 0.09559845, "C": 0.09559845, "V": 8.24486655}, {"T": "2018-01-27T10:36:00.000000", "O": 0.09591423, "H": 0.096, "L": 0.09559845, "C": 0.09559845, "V": 14.71820057}, {"T": "2018-01-27T10:37:00.000000", "O": 0.0955985, "H": 0.0955985, "L": 0.0955, "C": 0.0955, "V": 8.90825138}, {"T": "2018-01-27T10:38:00.000000", "O": 0.09559845, "H": 0.0955985, "L": 0.0955, "C": 0.0955, "V": 14.10198252}, {"T": "2018-01-27T10:39:00.000000", "O": 0.0955, "H": 0.0955, "L": 0.09535101, "C": 0.0955, "V": 22.19291161}, {"T": "2018-01-27T10:40:00.000000", "O": 0.0955, "H": 0.0955985, "L": 0.09543645, "C": 0.09543645, "V": 22.28561288}, {"T": "2018-01-27T10:41:00.000000", "O": 0.0955984, "H": 0.0955985, "L": 0.09543645, "C": 0.09543645, "V": 7.91700888}, {"T": "2018-01-27T10:42:00.000000", "O": 0.09543645, "H": 0.0955985, "L": 0.09543645, "C": 0.09545145, "V": 6.32174208}, {"T": "2018-01-27T10:43:00.000000", "O": 0.09558997, "H": 0.0955985, "L": 0.09544864, "C": 0.0955985, "V": 5.18249314}, {"T": "2018-01-27T10:44:00.000000", "O": 0.0955985, "H": 0.096, "L": 0.09546119, "C": 0.0954612, "V": 4.96163618}, {"T": "2018-01-27T10:45:00.000000", "O": 0.09599987, "H": 0.09599999, "L": 0.09548, "C": 0.09548, "V": 23.73213748}, {"T": "2018-01-27T10:46:00.000000", "O": 0.09559756, "H": 0.09599989, "L": 0.09548, "C": 0.09548, "V": 2.78469578}, {"T": "2018-01-27T10:47:00.000000", "O": 0.09589993, "H": 0.09589993, "L": 0.09546129, "C": 0.09548, "V": 8.18836103}, {"T": "2018-01-27T10:48:00.000000", "O": 0.09548, "H": 0.09548, "L": 0.09545145, "C": 0.09547999, "V": 6.8434124}, {"T": "2018-01-27T10:49:00.000000", "O": 0.09547999, "H": 0.09548, "L": 0.09545145, "C": 0.09545145, "V": 7.59315698}, {"T": "2018-01-27T10:50:00.000000", "O": 0.09548, "H": 0.09548, "L": 0.09548, "C": 0.09548, "V": 1.8581273}, {"T": "2018-01-27T10:51:00.000000", "O": 0.09553017, "H": 0.09570286, "L": 0.09553017, "C": 0.09553017, "V": 2.7785688}, {"T": "2018-01-27T10:52:00.000000", "O": 0.09570286, "H": 0.09572014, "L": 0.09553, "C": 0.09553, "V": 1.56972782}, {"T": "2018-01-27T10:53:00.000000", "O": 0.09553017, "H": 0.09565226, "L": 0.09548, "C": 0.09548, "V": 35.31424392}, {"T": "2018-01-27T10:54:00.000000", "O": 0.09547999, "H": 0.09547999, "L": 0.0954368, "C": 0.09543681, "V": 9.61382018}, {"T": "2018-01-27T10:55:00.000000", "O": 0.09543681, "H": 0.09543681, "L": 0.095415, "C": 0.0954368, "V": 4.11643888}, {"T": "2018-01-27T10:56:00.000000", "O": 0.0954368, "H": 0.0954368, "L": 0.095415, "C": 0.095415, "V": 3.99793287}, {"T": "2018-01-27T10:57:00.000000", "O": 0.0954368, "H": 0.0954368, "L": 0.095415, "C": 0.0954368, "V": 11.99345644}, {"T": "2018-01-27T10:58:00.000000", "O": 0.095415, "H": 0.09543681, "L": 0.095415, "C": 0.0954368, "V": 13.95640946}, {"T": "2018-01-27T10:59:00.000000", "O": 0.0954368, "H": 0.09543681, "L": 0.09541502, "C": 0.09543681, "V": 1.42985796}, {"T": "2018-01-27T11:00:00.000000", "O": 0.09543681, "H": 0.09548, "L": 0.09541502, "C": 0.09543681, "V": 17.47567116}, {"T": "2018-01-27T11:01:00.000000", "O": 0.09548, "H": 0.09548, "L": 0.095415, "C": 0.09543681, "V": 8.79337277}, {"T": "2018-01-27T11:02:00.000000", "O": 0.09543671, "H": 0.09543681, "L": 0.095415, "C": 0.09543678, "V": 29.59698039}, {"T": "2018-01-27T11:03:00.000000", "O": 0.09543668, "H": 0.09543668, "L": 0.09525, "C": 0.09525, "V": 8.30380376}, {"T": "2018-01-27T11:04:00.000000", "O": 0.09525, "H": 0.09533, "L": 0.09525, "C": 0.09529997, "V": 23.7547888}, {"T": "2018-01-27T11:05:00.000000", "O": 0.0953, "H": 0.09532994, "L": 0.09525, "C": 0.09529996, "V": 5.08849097}, {"T": "2018-01-27T11:06:00.000000", "O": 0.09532994, "H": 0.09532994, "L": 0.09532, "C": 0.09532994, "V": 4.13330727}, {"T": "2018-01-27T11:07:00.000000", "O": 0.09529996, "H": 0.09532994, "L": 0.09529996, "C": 0.09532994, "V": 1.87582711}, {"T": "2018-01-27T11:08:00.000000", "O": 0.09532994, "H": 0.09532994, "L": 0.09529996, "C": 0.09532994, "V": 4.94241151}, {"T": "2018-01-27T11:09:00.000000", "O": 0.09532994, "H": 0.09532994, "L": 0.09529996, "C": 0.09529996, "V": 7.25291727}, {"T": "2018-01-27T11:10:00.000000", "O": 0.09532994, "H": 0.09532994, "L": 0.09532994, "C": 0.09532994, "V": 9.42345177}, {"T": "2018-01-27T11:11:00.000000", "O": 0.09532994, "H": 0.09543679, "L": 0.09532994, "C": 0.09543679, "V": 39.6499591}, {"T": "2018-01-27T11:12:00.000000", "O": 0.09543679, "H": 0.09543681, "L": 0.09529996, "C": 0.09543681, "V": 38.69184117}, {"T": "2018-01-27T11:13:00.000000", "O": 0.09543681, "H": 0.09544068, "L": 0.09529996, "C": 0.09544068, "V": 11.61268996}, {"T": "2018-01-27T11:14:00.000000", "O": 0.09548, "H": 0.09548, "L": 0.09529996, "C": 0.09544068, "V": 5.54469613}, {"T": "2018-01-27T11:15:00.000000", "O": 0.0953, "H": 0.09544068, "L": 0.09525, "C": 0.09544068, "V": 3.89089636}, {"T": "2018-01-27T11:16:00.000000", "O": 0.09544068, "H": 0.09548, "L": 0.0954405, "C": 0.09548, "V": 1.52166511}, {"T": "2018-01-27T11:17:00.000000", "O": 0.09548, "H": 0.09548, "L": 0.09531501, "C": 0.09531501, "V": 13.57802627}, {"T": "2018-01-27T11:18:00.000000", "O": 0.09539532, "H": 0.09548, "L": 0.09531501, "C": 0.09548, "V": 9.92872456}, {"T": "2018-01-27T11:19:00.000000", "O": 0.09539532, "H": 0.09548, "L": 0.09539532, "C": 0.09544066, "V": 5.08995342}, {"T": "2018-01-27T11:20:00.000000", "O": 0.09539532, "H": 0.095615, "L": 0.09539532, "C": 0.09548, "V": 5.6682601}, {"T": "2018-01-27T11:21:00.000000", "O": 0.09548, "H": 0.095615, "L": 0.09531501, "C": 0.095615, "V": 5.05622974}, {"T": "2018-01-27T11:22:00.000000", "O": 0.095615, "H": 0.0957, "L": 0.09532, "C": 0.0957, "V": 21.30968073}, {"T": "2018-01-27T11:23:00.000000", "O": 0.0957957, "H": 0.0959, "L": 0.095391, "C": 0.0957957, "V": 24.61361561}, {"T": "2018-01-27T11:24:00.000000", "O": 0.0957957, "H": 0.0958999, "L": 0.0957, "C": 0.095895, "V": 3.21302084}, {"T": "2018-01-27T11:25:00.000000", "O": 0.09589979, "H": 0.0959, "L": 0.09558062, "C": 0.095894, "V": 4.74510618}, {"T": "2018-01-27T11:26:00.000000", "O": 0.09558062, "H": 0.09589424, "L": 0.09558062, "C": 0.09558062, "V": 12.16782313}, {"T": "2018-01-27T11:27:00.000000", "O": 0.09589349, "H": 0.09589349, "L": 0.09558062, "C": 0.0958, "V": 6.547461}, {"T": "2018-01-27T11:28:00.000000", "O": 0.09558062, "H": 0.09589346, "L": 0.09558062, "C": 0.09589346, "V": 61.70265322}, {"T": "2018-01-27T11:29:00.000000", "O": 0.09589346, "H": 0.09589431, "L": 0.095815, "C": 0.095815, "V": 42.62311321}, {"T": "2018-01-27T11:30:00.000000", "O": 0.09589431, "H": 0.0959, "L": 0.095815, "C": 0.095815, "V": 18.95352758}, {"T": "2018-01-27T11:31:00.000000", "O": 0.0959, "H": 0.0959, "L": 0.095815, "C": 0.095855, "V": 24.38704304}, {"T": "2018-01-27T11:32:00.000000", "O": 0.09589431, "H": 0.096, "L": 0.095855, "C": 0.096, "V": 20.44626031}, {"T": "2018-01-27T11:33:00.000000", "O": 0.09589421, "H": 0.0959901, "L": 0.095855, "C": 0.0958942, "V": 18.98603422}, {"T": "2018-01-27T11:34:00.000000", "O": 0.0958942, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 26.69967986}, {"T": "2018-01-27T11:35:00.000000", "O": 0.095815, "H": 0.095855, "L": 0.095815, "C": 0.09581502, "V": 21.39415944}, {"T": "2018-01-27T11:36:00.000000", "O": 0.095815, "H": 0.09581502, "L": 0.095815, "C": 0.095815, "V": 21.53250739}, {"T": "2018-01-27T11:37:00.000000", "O": 0.09581502, "H": 0.09581502, "L": 0.095815, "C": 0.095815, "V": 44.70926413}, {"T": "2018-01-27T11:38:00.000000", "O": 0.095815, "H": 0.09581502, "L": 0.095815, "C": 0.095815, "V": 34.16142557}, {"T": "2018-01-27T11:39:00.000000", "O": 0.09581502, "H": 0.09581502, "L": 0.095815, "C": 0.09581501, "V": 9.45688973}, {"T": "2018-01-27T11:40:00.000000", "O": 0.09581501, "H": 0.09581502, "L": 0.095815, "C": 0.09581501, "V": 19.14999906}, {"T": "2018-01-27T11:41:00.000000", "O": 0.09581502, "H": 0.09581502, "L": 0.09581501, "C": 0.09581501, "V": 0.96501959}, {"T": "2018-01-27T11:42:00.000000", "O": 0.09581501, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 11.19822492}, {"T": "2018-01-27T11:43:00.000000", "O": 0.095815, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 11.30544034}, {"T": "2018-01-27T11:44:00.000000", "O": 0.0959998, "H": 0.0959999, "L": 0.095815, "C": 0.0959998, "V": 18.12561508}, {"T": "2018-01-27T11:45:00.000000", "O": 0.0959998, "H": 0.0959999, "L": 0.0959998, "C": 0.0959998, "V": 2.59014553}, {"T": "2018-01-27T11:46:00.000000", "O": 0.0959997, "H": 0.0959999, "L": 0.095815, "C": 0.0959999, "V": 6.504421}, {"T": "2018-01-27T11:47:00.000000", "O": 0.0959999, "H": 0.0959999, "L": 0.095815, "C": 0.095815, "V": 6.16501277}, {"T": "2018-01-27T11:48:00.000000", "O": 0.09599963, "H": 0.0959999, "L": 0.095815, "C": 0.09599963, "V": 76.62584889}, {"T": "2018-01-27T11:49:00.000000", "O": 0.09599963, "H": 0.09599989, "L": 0.095815, "C": 0.09581501, "V": 18.8447511}, {"T": "2018-01-27T11:50:00.000000", "O": 0.09594041, "H": 0.0959999, "L": 0.095825, "C": 0.095825, "V": 13.6630974}, {"T": "2018-01-27T11:51:00.000000", "O": 0.0959404, "H": 0.09594976, "L": 0.095825, "C": 0.09594976, "V": 2.77238732}, {"T": "2018-01-27T11:52:00.000000", "O": 0.09594976, "H": 0.0959999, "L": 0.0959404, "C": 0.0959404, "V": 9.43564145}, {"T": "2018-01-27T11:53:00.000000", "O": 0.0959404, "H": 0.0959999, "L": 0.0959404, "C": 0.095999, "V": 3.49881971}, {"T": "2018-01-27T11:54:00.000000", "O": 0.0959404, "H": 0.09599898, "L": 0.0959404, "C": 0.09599869, "V": 2.55518478}, {"T": "2018-01-27T11:55:00.000000", "O": 0.09599869, "H": 0.0959998, "L": 0.095815, "C": 0.0959998, "V": 40.58781169}, {"T": "2018-01-27T11:56:00.000000", "O": 0.09599869, "H": 0.0959999, "L": 0.09599869, "C": 0.09599869, "V": 18.66205208}, {"T": "2018-01-27T11:57:00.000000", "O": 0.0959999, "H": 0.09599991, "L": 0.09599869, "C": 0.09599991, "V": 1.35454206}, {"T": "2018-01-27T11:58:00.000000", "O": 0.09599991, "H": 0.096, "L": 0.09599869, "C": 0.096, "V": 2.39908541}, {"T": "2018-01-27T11:59:00.000000", "O": 0.096, "H": 0.09600001, "L": 0.09599869, "C": 0.09600001, "V": 16.65842196}, {"T": "2018-01-27T12:00:00.000000", "O": 0.096, "H": 0.09600008, "L": 0.096, "C": 0.09600001, "V": 4.4198859}, {"T": "2018-01-27T12:01:00.000000", "O": 0.09600001, "H": 0.0960268, "L": 0.09599869, "C": 0.09599869, "V": 8.1206057}, {"T": "2018-01-27T12:02:00.000000", "O": 0.0960268, "H": 0.09602689, "L": 0.09581501, "C": 0.09602674, "V": 23.28648602}, {"T": "2018-01-27T12:03:00.000000", "O": 0.09602674, "H": 0.096027, "L": 0.09581501, "C": 0.0960268, "V": 7.12746849}, {"T": "2018-01-27T12:04:00.000000", "O": 0.09581502, "H": 0.0960269, "L": 0.09581502, "C": 0.0960269, "V": 8.30459438}, {"T": "2018-01-27T12:05:00.000000", "O": 0.096, "H": 0.0960269, "L": 0.09591082, "C": 0.096, "V": 6.79344863}, {"T": "2018-01-27T12:06:00.000000", "O": 0.096, "H": 0.0960269, "L": 0.096, "C": 0.09602657, "V": 34.10134019}, {"T": "2018-01-27T12:07:00.000000", "O": 0.096, "H": 0.09602689, "L": 0.095815, "C": 0.095815, "V": 95.12121563}, {"T": "2018-01-27T12:08:00.000000", "O": 0.095815, "H": 0.09599998, "L": 0.095815, "C": 0.09581501, "V": 12.03785528}, {"T": "2018-01-27T12:09:00.000000", "O": 0.09581501, "H": 0.09599978, "L": 0.095815, "C": 0.095815, "V": 4.65457987}, {"T": "2018-01-27T12:10:00.000000", "O": 0.09599932, "H": 0.09599987, "L": 0.095815, "C": 0.09585, "V": 105.47649073}, {"T": "2018-01-27T12:11:00.000000", "O": 0.095815, "H": 0.096, "L": 0.0958, "C": 0.0958, "V": 50.65577188}, {"T": "2018-01-27T12:12:00.000000", "O": 0.0958, "H": 0.096022, "L": 0.0958, "C": 0.0958, "V": 40.60490309}, {"T": "2018-01-27T12:13:00.000000", "O": 0.0958, "H": 0.0959, "L": 0.09560421, "C": 0.09579999, "V": 7.28311693}, {"T": "2018-01-27T12:14:00.000000", "O": 0.09560421, "H": 0.09579999, "L": 0.09560421, "C": 0.09560421, "V": 24.21289349}, {"T": "2018-01-27T12:15:00.000000", "O": 0.09560423, "H": 0.0957999, "L": 0.09560421, "C": 0.09579977, "V": 47.76508993}, {"T": "2018-01-27T12:16:00.000000", "O": 0.09560433, "H": 0.09589282, "L": 0.09560433, "C": 0.09589282, "V": 12.8320206}, {"T": "2018-01-27T12:17:00.000000", "O": 0.09589282, "H": 0.09589282, "L": 0.09560421, "C": 0.09581199, "V": 38.25224887}, {"T": "2018-01-27T12:18:00.000000", "O": 0.09581199, "H": 0.09593048, "L": 0.09560421, "C": 0.09593048, "V": 13.91063477}, {"T": "2018-01-27T12:19:00.000000", "O": 0.09593048, "H": 0.096022, "L": 0.09573048, "C": 0.096022, "V": 16.61519894}, {"T": "2018-01-27T12:20:00.000000", "O": 0.09581199, "H": 0.0960267, "L": 0.09573048, "C": 0.09581199, "V": 18.02483}, {"T": "2018-01-27T12:21:00.000000", "O": 0.09593, "H": 0.096027, "L": 0.09581203, "C": 0.096027, "V": 23.12448598}, {"T": "2018-01-27T12:22:00.000000", "O": 0.0960267, "H": 0.0961, "L": 0.09581203, "C": 0.09603, "V": 19.93782662}, {"T": "2018-01-27T12:23:00.000000", "O": 0.09603, "H": 0.0961, "L": 0.09603, "C": 0.0961, "V": 3.69199474}, {"T": "2018-01-27T12:24:00.000000", "O": 0.09610642, "H": 0.09610643, "L": 0.09610642, "C": 0.09610643, "V": 3.67062118}, {"T": "2018-01-27T12:25:00.000000", "O": 0.09610643, "H": 0.09612, "L": 0.09610642, "C": 0.09611976, "V": 11.30455101}, {"T": "2018-01-27T12:26:00.000000", "O": 0.09610642, "H": 0.09611974, "L": 0.09581203, "C": 0.09611, "V": 24.78557087}, {"T": "2018-01-27T12:27:00.000000", "O": 0.0959, "H": 0.09612, "L": 0.0959, "C": 0.09611974, "V": 43.32914319}, {"T": "2018-01-27T12:28:00.000000", "O": 0.09611974, "H": 0.09613325, "L": 0.09590001, "C": 0.09590001, "V": 12.54841432}, {"T": "2018-01-27T12:29:00.000000", "O": 0.0959, "H": 0.09613325, "L": 0.0959, "C": 0.09590001, "V": 39.01932026}, {"T": "2018-01-27T12:30:00.000000", "O": 0.09613424, "H": 0.09621, "L": 0.096, "C": 0.096, "V": 11.57436117}, {"T": "2018-01-27T12:31:00.000000", "O": 0.09621, "H": 0.096211, "L": 0.09595587, "C": 0.09595587, "V": 9.39634209}, {"T": "2018-01-27T12:32:00.000000", "O": 0.09613325, "H": 0.09629518, "L": 0.095905, "C": 0.09629518, "V": 34.73565668}, {"T": "2018-01-27T12:33:00.000000", "O": 0.09629518, "H": 0.09633356, "L": 0.096, "C": 0.09601, "V": 8.85386671}, {"T": "2018-01-27T12:34:00.000000", "O": 0.09601001, "H": 0.09633356, "L": 0.09601001, "C": 0.09633356, "V": 9.36638724}, {"T": "2018-01-27T12:35:00.000000", "O": 0.096317, "H": 0.09633356, "L": 0.09601001, "C": 0.09633348, "V": 2.95151125}, {"T": "2018-01-27T12:36:00.000000", "O": 0.09633341, "H": 0.09633356, "L": 0.096, "C": 0.09633347, "V": 4.35559914}, {"T": "2018-01-27T12:37:00.000000", "O": 0.09633347, "H": 0.09633347, "L": 0.096, "C": 0.096, "V": 7.14951951}, {"T": "2018-01-27T12:38:00.000000", "O": 0.096, "H": 0.096333, "L": 0.096, "C": 0.096333, "V": 6.9762061}, {"T": "2018-01-27T12:39:00.000000", "O": 0.09600001, "H": 0.09633294, "L": 0.09600001, "C": 0.09633293, "V": 11.83604242}, {"T": "2018-01-27T12:40:00.000000", "O": 0.09633293, "H": 0.09633293, "L": 0.09604235, "C": 0.0961, "V": 7.95373152}, {"T": "2018-01-27T12:41:00.000000", "O": 0.0961, "H": 0.096333, "L": 0.0961, "C": 0.09610001, "V": 4.79372065}, {"T": "2018-01-27T12:42:00.000000", "O": 0.0962, "H": 0.0964, "L": 0.09610011, "C": 0.0962, "V": 113.01778285}, {"T": "2018-01-27T12:43:00.000000", "O": 0.0964, "H": 0.09649985, "L": 0.0961097, "C": 0.09642, "V": 12.80026483}, {"T": "2018-01-27T12:44:00.000000", "O": 0.09649981, "H": 0.0965, "L": 0.09610971, "C": 0.09615778, "V": 19.74842446}, {"T": "2018-01-27T12:45:00.000000", "O": 0.09642, "H": 0.09649, "L": 0.09612421, "C": 0.09649, "V": 1.2206285}, {"T": "2018-01-27T12:46:00.000000", "O": 0.09612422, "H": 0.09649, "L": 0.09612421, "C": 0.09612445, "V": 4.45986249}, {"T": "2018-01-27T12:47:00.000000", "O": 0.09648998, "H": 0.09648999, "L": 0.09648997, "C": 0.09648999, "V": 11.82580637}, {"T": "2018-01-27T12:48:00.000000", "O": 0.09648998, "H": 0.09648999, "L": 0.09619839, "C": 0.0962093, "V": 3.92499985}, {"T": "2018-01-27T12:49:00.000000", "O": 0.09648998, "H": 0.09648998, "L": 0.0962093, "C": 0.09648998, "V": 1.59158694}, {"T": "2018-01-27T12:50:00.000000", "O": 0.09620942, "H": 0.09648998, "L": 0.09620942, "C": 0.0964899, "V": 5.79450828}, {"T": "2018-01-27T12:51:00.000000", "O": 0.0964899, "H": 0.09648999, "L": 0.09638998, "C": 0.09648999, "V": 4.00275381}, {"T": "2018-01-27T12:52:00.000000", "O": 0.09648999, "H": 0.09648999, "L": 0.09648998, "C": 0.09648999, "V": 1.34419979}, {"T": "2018-01-27T12:53:00.000000", "O": 0.09648999, "H": 0.09648999, "L": 0.09640001, "C": 0.09648996, "V": 1.89505988}, {"T": "2018-01-27T12:54:00.000000", "O": 0.09648996, "H": 0.09648999, "L": 0.09642996, "C": 0.09648999, "V": 6.12086852}, {"T": "2018-01-27T12:55:00.000000", "O": 0.09648999, "H": 0.09648999, "L": 0.09642996, "C": 0.09642998, "V": 8.29827343}, {"T": "2018-01-27T12:56:00.000000", "O": 0.09642996, "H": 0.09648998, "L": 0.09642996, "C": 0.09642997, "V": 4.88337041}, {"T": "2018-01-27T12:57:00.000000", "O": 0.09642998, "H": 0.09642998, "L": 0.09642997, "C": 0.09642997, "V": 12.00144802}, {"T": "2018-01-27T12:58:00.000000", "O": 0.09642998, "H": 0.09642998, "L": 0.09642996, "C": 0.09642997, "V": 7.89974599}, {"T": "2018-01-27T12:59:00.000000", "O": 0.09642997, "H": 0.09642998, "L": 0.09642997, "C": 0.09642997, "V": 1.45104871}, {"T": "2018-01-27T13:00:00.000000", "O": 0.09642997, "H": 0.09642998, "L": 0.09642978, "C": 0.09642998, "V": 26.55321642}, {"T": "2018-01-27T13:01:00.000000", "O": 0.09642998, "H": 0.0965169, "L": 0.09640004, "C": 0.09642978, "V": 58.19157631}, {"T": "2018-01-27T13:02:00.000000", "O": 0.0965, "H": 0.09659845, "L": 0.09640002, "C": 0.0965343, "V": 41.91510215}, {"T": "2018-01-27T13:03:00.000000", "O": 0.09659845, "H": 0.09659845, "L": 0.09653428, "C": 0.0965343, "V": 2.83501588}, {"T": "2018-01-27T13:04:00.000000", "O": 0.09656, "H": 0.09665254, "L": 0.09656, "C": 0.09663, "V": 11.153401}, {"T": "2018-01-27T13:05:00.000000", "O": 0.09661319, "H": 0.096699, "L": 0.0965343, "C": 0.0965343, "V": 13.4888696}, {"T": "2018-01-27T13:06:00.000000", "O": 0.0965343, "H": 0.096699, "L": 0.0965343, "C": 0.096699, "V": 2.80302349}, {"T": "2018-01-27T13:07:00.000000", "O": 0.096699, "H": 0.09675, "L": 0.0965343, "C": 0.0965343, "V": 17.66883726}, {"T": "2018-01-27T13:08:00.000000", "O": 0.0965343, "H": 0.09682754, "L": 0.0965343, "C": 0.09682754, "V": 17.50692154}, {"T": "2018-01-27T13:09:00.000000", "O": 0.09682754, "H": 0.09682754, "L": 0.09669999, "C": 0.0967, "V": 2.81528162}, {"T": "2018-01-27T13:10:00.000000", "O": 0.0967, "H": 0.0967, "L": 0.09653433, "C": 0.0967, "V": 8.15863809}, {"T": "2018-01-27T13:11:00.000000", "O": 0.0967, "H": 0.0967, "L": 0.09655494, "C": 0.09655494, "V": 1.4891326}, {"T": "2018-01-27T13:12:00.000000", "O": 0.09669999, "H": 0.0968, "L": 0.09655494, "C": 0.0968, "V": 10.08473371}, {"T": "2018-01-27T13:13:00.000000", "O": 0.09670001, "H": 0.0968, "L": 0.09670001, "C": 0.09679999, "V": 1.4777087}, {"T": "2018-01-27T13:14:00.000000", "O": 0.09679997, "H": 0.09679997, "L": 0.09670001, "C": 0.09670317, "V": 0.63232813}, {"T": "2018-01-27T13:15:00.000000", "O": 0.09679996, "H": 0.09679997, "L": 0.09665, "C": 0.09665, "V": 7.01536957}, {"T": "2018-01-27T13:16:00.000000", "O": 0.09679995, "H": 0.09679995, "L": 0.09656, "C": 0.09670001, "V": 13.62468507}, {"T": "2018-01-27T13:17:00.000000", "O": 0.09665, "H": 0.09679994, "L": 0.09665, "C": 0.09679993, "V": 12.16451208}, {"T": "2018-01-27T13:18:00.000000", "O": 0.09670002, "H": 0.09679997, "L": 0.09670001, "C": 0.09679995, "V": 9.17385691}, {"T": "2018-01-27T13:19:00.000000", "O": 0.09679997, "H": 0.0968, "L": 0.09670009, "C": 0.09679999, "V": 29.29805966}, {"T": "2018-01-27T13:20:00.000000", "O": 0.09679999, "H": 0.09682754, "L": 0.09679999, "C": 0.09682754, "V": 25.0899805}, {"T": "2018-01-27T13:21:00.000000", "O": 0.09679999, "H": 0.09682754, "L": 0.09679999, "C": 0.0968, "V": 8.05958922}, {"T": "2018-01-27T13:22:00.000000", "O": 0.09682752, "H": 0.09682754, "L": 0.0968, "C": 0.0968, "V": 6.4507367}, {"T": "2018-01-27T13:23:00.000000", "O": 0.09682752, "H": 0.09682754, "L": 0.0968, "C": 0.09682754, "V": 27.49865513}, {"T": "2018-01-27T13:24:00.000000", "O": 0.09682753, "H": 0.096885, "L": 0.09680003, "C": 0.09682754, "V": 26.85528062}, {"T": "2018-01-27T13:25:00.000000", "O": 0.096885, "H": 0.096885, "L": 0.096801, "C": 0.09682754, "V": 11.85076943}, {"T": "2018-01-27T13:26:00.000000", "O": 0.09682754, "H": 0.09688497, "L": 0.09682754, "C": 0.09683, "V": 24.22699216}, {"T": "2018-01-27T13:27:00.000000", "O": 0.09683, "H": 0.09683, "L": 0.09682754, "C": 0.09682754, "V": 7.25323515}, {"T": "2018-01-27T13:28:00.000000", "O": 0.09682754, "H": 0.096883, "L": 0.09682754, "C": 0.096883, "V": 14.45017029}, {"T": "2018-01-27T13:29:00.000000", "O": 0.09688, "H": 0.096883, "L": 0.09648315, "C": 0.09648315, "V": 43.05404985}, {"T": "2018-01-27T13:30:00.000000", "O": 0.09646141, "H": 0.09682753, "L": 0.0962093, "C": 0.09649815, "V": 14.86064182}, {"T": "2018-01-27T13:31:00.000000", "O": 0.09649815, "H": 0.09649815, "L": 0.09620934, "C": 0.09649814, "V": 10.09763468}, {"T": "2018-01-27T13:32:00.000000", "O": 0.09649814, "H": 0.0968275, "L": 0.09620938, "C": 0.09669044, "V": 59.93148577}, {"T": "2018-01-27T13:33:00.000000", "O": 0.09682749, "H": 0.096883, "L": 0.09622444, "C": 0.09622456, "V": 41.09016609}, {"T": "2018-01-27T13:34:00.000000", "O": 0.09688299, "H": 0.09688299, "L": 0.09668823, "C": 0.09685997, "V": 20.92260237}, {"T": "2018-01-27T13:35:00.000000", "O": 0.096688, "H": 0.096688, "L": 0.09634175, "C": 0.09667993, "V": 4.11787828}, {"T": "2018-01-27T13:36:00.000000", "O": 0.09634175, "H": 0.09667992, "L": 0.09634175, "C": 0.09665999, "V": 4.85869816}, {"T": "2018-01-27T13:37:00.000000", "O": 0.09664, "H": 0.09666, "L": 0.09635676, "C": 0.09665991, "V": 55.23478709}, {"T": "2018-01-27T13:38:00.000000", "O": 0.09665991, "H": 0.09666, "L": 0.09635677, "C": 0.09635677, "V": 8.38243446}, {"T": "2018-01-27T13:39:00.000000", "O": 0.09635677, "H": 0.0966599, "L": 0.09635677, "C": 0.09635689, "V": 2.36321518}, {"T": "2018-01-27T13:40:00.000000", "O": 0.09665973, "H": 0.09665973, "L": 0.0963569, "C": 0.09665969, "V": 9.26107621}, {"T": "2018-01-27T13:41:00.000000", "O": 0.0966595, "H": 0.0966595, "L": 0.09640001, "C": 0.09665945, "V": 5.56629068}, {"T": "2018-01-27T13:42:00.000000", "O": 0.09640005, "H": 0.09665943, "L": 0.09640005, "C": 0.09665499, "V": 33.60880299}, {"T": "2018-01-27T13:43:00.000000", "O": 0.09665499, "H": 0.0966595, "L": 0.09640005, "C": 0.09665499, "V": 12.26137673}, {"T": "2018-01-27T13:44:00.000000", "O": 0.09665499, "H": 0.09667993, "L": 0.09665499, "C": 0.09666, "V": 40.32738763}, {"T": "2018-01-27T13:45:00.000000", "O": 0.09665499, "H": 0.09666, "L": 0.09640005, "C": 0.09666, "V": 7.64520933}, {"T": "2018-01-27T13:46:00.000000", "O": 0.09665999, "H": 0.09665999, "L": 0.09650007, "C": 0.09650007, "V": 4.0749995}, {"T": "2018-01-27T13:47:00.000000", "O": 0.09650007, "H": 0.09666, "L": 0.09650007, "C": 0.09666, "V": 3.58204971}, {"T": "2018-01-27T13:48:00.000000", "O": 0.09666, "H": 0.09666, "L": 0.0965001, "C": 0.09665999, "V": 4.8684666}, {"T": "2018-01-27T13:49:00.000000", "O": 0.09665999, "H": 0.09665999, "L": 0.0965001, "C": 0.09665998, "V": 5.34096601}, {"T": "2018-01-27T13:50:00.000000", "O": 0.09665998, "H": 0.09666, "L": 0.0965001, "C": 0.0965001, "V": 6.17048826}, {"T": "2018-01-27T13:51:00.000000", "O": 0.09650015, "H": 0.096659, "L": 0.09650008, "C": 0.096659, "V": 11.08152491}, {"T": "2018-01-27T13:52:00.000000", "O": 0.096659, "H": 0.096659, "L": 0.09650015, "C": 0.09650015, "V": 9.68731523}, {"T": "2018-01-27T13:53:00.000000", "O": 0.09650015, "H": 0.096658, "L": 0.09650015, "C": 0.096658, "V": 1.02355163}, {"T": "2018-01-27T13:54:00.000000", "O": 0.096658, "H": 0.096658, "L": 0.096658, "C": 0.096658, "V": 4.33211534}, {"T": "2018-01-27T13:55:00.000000", "O": 0.096658, "H": 0.09665897, "L": 0.09650008, "C": 0.09665897, "V": 0.81580221}, {"T": "2018-01-27T13:56:00.000000", "O": 0.09665896, "H": 0.09665897, "L": 0.09655, "C": 0.09655, "V": 12.96308333}, {"T": "2018-01-27T13:57:00.000000", "O": 0.09655, "H": 0.09655, "L": 0.0965385, "C": 0.0965385, "V": 0.31990883}, {"T": "2018-01-27T13:58:00.000000", "O": 0.0965385, "H": 0.0965385, "L": 0.09640005, "C": 0.09652999, "V": 7.71017923}, {"T": "2018-01-27T13:59:00.000000", "O": 0.09652999, "H": 0.0965384, "L": 0.09640005, "C": 0.0964667, "V": 9.40657009}, {"T": "2018-01-27T14:00:00.000000", "O": 0.0965384, "H": 0.0965384, "L": 0.0965384, "C": 0.0965384, "V": 12.62212398}, {"T": "2018-01-27T14:01:00.000000", "O": 0.0965384, "H": 0.0965385, "L": 0.0964817, "C": 0.0965385, "V": 5.18962048}, {"T": "2018-01-27T14:02:00.000000", "O": 0.0965385, "H": 0.0965385, "L": 0.0964817, "C": 0.09653849, "V": 20.49314124}, {"T": "2018-01-27T14:03:00.000000", "O": 0.09653849, "H": 0.09653849, "L": 0.0964817, "C": 0.09653849, "V": 7.19787357}, {"T": "2018-01-27T14:04:00.000000", "O": 0.0964817, "H": 0.09653849, "L": 0.0964817, "C": 0.09653849, "V": 4.86068665}, {"T": "2018-01-27T14:05:00.000000", "O": 0.09653849, "H": 0.09653849, "L": 0.09653849, "C": 0.09653849, "V": 4.31867114}, {"T": "2018-01-27T14:06:00.000000", "O": 0.09653849, "H": 0.09665897, "L": 0.09648171, "C": 0.09665897, "V": 12.03023288}, {"T": "2018-01-27T14:07:00.000000", "O": 0.096658, "H": 0.09665897, "L": 0.096658, "C": 0.096658, "V": 4.26713135}, {"T": "2018-01-27T14:08:00.000000", "O": 0.096658, "H": 0.09665897, "L": 0.096658, "C": 0.096658, "V": 2.75107967}, {"T": "2018-01-27T14:09:00.000000", "O": 0.096658, "H": 0.0967188, "L": 0.096658, "C": 0.09665897, "V": 7.02399223}, {"T": "2018-01-27T14:10:00.000000", "O": 0.09665897, "H": 0.0968188, "L": 0.096658, "C": 0.0968188, "V": 6.53488338}, {"T": "2018-01-27T14:11:00.000000", "O": 0.09681878, "H": 0.0968188, "L": 0.096666, "C": 0.0966661, "V": 0.85718682}, {"T": "2018-01-27T14:12:00.000000", "O": 0.09681879, "H": 0.09688199, "L": 0.0966661, "C": 0.0966661, "V": 10.83493477}, {"T": "2018-01-27T14:13:00.000000", "O": 0.09687915, "H": 0.09687915, "L": 0.0966662, "C": 0.0966662, "V": 1.56388607}, {"T": "2018-01-27T14:14:00.000000", "O": 0.09687914, "H": 0.09687914, "L": 0.0967, "C": 0.0967, "V": 3.3149662}, {"T": "2018-01-27T14:15:00.000000", "O": 0.09687899, "H": 0.09687899, "L": 0.09672, "C": 0.09687895, "V": 18.14457144}, {"T": "2018-01-27T14:16:00.000000", "O": 0.09678956, "H": 0.09680956, "L": 0.096666, "C": 0.096666, "V": 51.1847761}, {"T": "2018-01-27T14:17:00.000000", "O": 0.09680956, "H": 0.09680956, "L": 0.09674, "C": 0.09680956, "V": 4.19614486}, {"T": "2018-01-27T14:18:00.000000", "O": 0.09674, "H": 0.09674, "L": 0.096666, "C": 0.09674, "V": 14.15925846}, {"T": "2018-01-27T14:19:00.000000", "O": 0.09674, "H": 0.09680956, "L": 0.09666601, "C": 0.09666601, "V": 2.16744264}, {"T": "2018-01-27T14:20:00.000000", "O": 0.09666601, "H": 0.096882, "L": 0.09666601, "C": 0.09687895, "V": 25.82208181}, {"T": "2018-01-27T14:21:00.000000", "O": 0.09687895, "H": 0.09688, "L": 0.096658, "C": 0.0967, "V": 12.24679034}, {"T": "2018-01-27T14:22:00.000000", "O": 0.096658, "H": 0.096809, "L": 0.0964817, "C": 0.09665799, "V": 12.45685829}, {"T": "2018-01-27T14:23:00.000000", "O": 0.09665799, "H": 0.09680899, "L": 0.09665799, "C": 0.09680898, "V": 7.24637558}, {"T": "2018-01-27T14:24:00.000000", "O": 0.0967, "H": 0.09680896, "L": 0.0967, "C": 0.0967, "V": 9.64215227}, {"T": "2018-01-27T14:25:00.000000", "O": 0.0967, "H": 0.096888, "L": 0.0967, "C": 0.09675, "V": 93.32750489}, {"T": "2018-01-27T14:26:00.000000", "O": 0.09688792, "H": 0.096888, "L": 0.0967, "C": 0.09670002, "V": 17.52054125}, {"T": "2018-01-27T14:27:00.000000", "O": 0.09670002, "H": 0.096888, "L": 0.09670002, "C": 0.09688782, "V": 184.84017095}, {"T": "2018-01-27T14:28:00.000000", "O": 0.09688782, "H": 0.096888, "L": 0.09670002, "C": 0.09670002, "V": 11.22244866}, {"T": "2018-01-27T14:29:00.000000", "O": 0.09670002, "H": 0.09670002, "L": 0.0967, "C": 0.0967, "V": 19.80812177}, {"T": "2018-01-27T14:30:00.000000", "O": 0.0967, "H": 0.09687988, "L": 0.0967, "C": 0.09687, "V": 81.25365974}, {"T": "2018-01-27T14:31:00.000000", "O": 0.0967, "H": 0.09686998, "L": 0.09649836, "C": 0.0965, "V": 27.54941017}, {"T": "2018-01-27T14:32:00.000000", "O": 0.0965, "H": 0.09687999, "L": 0.0965, "C": 0.09650011, "V": 23.43297107}, {"T": "2018-01-27T14:33:00.000000", "O": 0.09686999, "H": 0.09686999, "L": 0.09650011, "C": 0.09686996, "V": 7.90060573}, {"T": "2018-01-27T14:34:00.000000", "O": 0.09686985, "H": 0.09686985, "L": 0.0965, "C": 0.09686984, "V": 32.1912064}, {"T": "2018-01-27T14:35:00.000000", "O": 0.09686984, "H": 0.09686984, "L": 0.0965, "C": 0.0967, "V": 14.07039682}, {"T": "2018-01-27T14:36:00.000000", "O": 0.0967, "H": 0.0967, "L": 0.09669999, "C": 0.0967, "V": 3.22979383}, {"T": "2018-01-27T14:37:00.000000", "O": 0.0968, "H": 0.09685996, "L": 0.0967, "C": 0.0967, "V": 21.09232931}, {"T": "2018-01-27T14:38:00.000000", "O": 0.0968498, "H": 0.09685996, "L": 0.0967, "C": 0.0967, "V": 6.84109629}, {"T": "2018-01-27T14:39:00.000000", "O": 0.0967, "H": 0.09684999, "L": 0.0967, "C": 0.09670001, "V": 2.39749007}, {"T": "2018-01-27T14:40:00.000000", "O": 0.09670001, "H": 0.09670001, "L": 0.0967, "C": 0.09670001, "V": 10.61550226}, {"T": "2018-01-27T14:41:00.000000", "O": 0.09670001, "H": 0.09679999, "L": 0.0967, "C": 0.09670001, "V": 12.37851851}, {"T": "2018-01-27T14:42:00.000000", "O": 0.09670001, "H": 0.09686984, "L": 0.09670001, "C": 0.09686984, "V": 8.91837795}, {"T": "2018-01-27T14:43:00.000000", "O": 0.09670001, "H": 0.09686984, "L": 0.0967, "C": 0.09686984, "V": 16.51552383}, {"T": "2018-01-27T14:44:00.000000", "O": 0.0967, "H": 0.09686983, "L": 0.0967, "C": 0.0967, "V": 12.94444013}, {"T": "2018-01-27T14:45:00.000000", "O": 0.09686983, "H": 0.09686983, "L": 0.0967, "C": 0.09670001, "V": 3.3697941}, {"T": "2018-01-27T14:46:00.000000", "O": 0.09670001, "H": 0.0968, "L": 0.09670001, "C": 0.09670001, "V": 2.4246963}, {"T": "2018-01-27T14:47:00.000000", "O": 0.09670001, "H": 0.0968, "L": 0.09670001, "C": 0.0968, "V": 8.15287263}, {"T": "2018-01-27T14:48:00.000000", "O": 0.09679999, "H": 0.09686981, "L": 0.09679999, "C": 0.0968, "V": 2.04617302}, {"T": "2018-01-27T14:49:00.000000", "O": 0.0968, "H": 0.09686983, "L": 0.0968, "C": 0.0968, "V": 14.03306584}, {"T": "2018-01-27T14:50:00.000000", "O": 0.09686983, "H": 0.09686983, "L": 0.0968, "C": 0.0968, "V": 6.23558033}, {"T": "2018-01-27T14:51:00.000000", "O": 0.0968, "H": 0.09686983, "L": 0.0968, "C": 0.0968, "V": 5.14486342}, {"T": "2018-01-27T14:52:00.000000", "O": 0.09686982, "H": 0.09686983, "L": 0.09679999, "C": 0.09679999, "V": 33.95236169}, {"T": "2018-01-27T14:53:00.000000", "O": 0.09679999, "H": 0.09679999, "L": 0.09669999, "C": 0.09669999, "V": 4.62351185}, {"T": "2018-01-27T14:54:00.000000", "O": 0.09673, "H": 0.09679999, "L": 0.0966, "C": 0.0966, "V": 5.58621228}, {"T": "2018-01-27T14:55:00.000000", "O": 0.09679999, "H": 0.09679999, "L": 0.0966, "C": 0.0967, "V": 0.59920968}, {"T": "2018-01-27T14:56:00.000000", "O": 0.0967, "H": 0.09679986, "L": 0.09650488, "C": 0.09669993, "V": 3.20776986}, {"T": "2018-01-27T14:57:00.000000", "O": 0.09669993, "H": 0.09669993, "L": 0.09650488, "C": 0.09650488, "V": 2.06107905}, {"T": "2018-01-27T14:58:00.000000", "O": 0.09650488, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 5.03863917}, {"T": "2018-01-27T14:59:00.000000", "O": 0.09650488, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 5.83222624}, {"T": "2018-01-27T15:00:00.000000", "O": 0.09656002, "H": 0.09679998, "L": 0.09654791, "C": 0.09654793, "V": 4.65534438}, {"T": "2018-01-27T15:01:00.000000", "O": 0.09654793, "H": 0.09657502, "L": 0.09654793, "C": 0.09656002, "V": 14.63430673}, {"T": "2018-01-27T15:02:00.000000", "O": 0.09679999, "H": 0.09687498, "L": 0.09654793, "C": 0.09687498, "V": 16.77692229}, {"T": "2018-01-27T15:03:00.000000", "O": 0.0966566, "H": 0.09679998, "L": 0.09654793, "C": 0.0966566, "V": 12.36459004}, {"T": "2018-01-27T15:04:00.000000", "O": 0.0966566, "H": 0.09679999, "L": 0.09654793, "C": 0.09654793, "V": 6.56815396}, {"T": "2018-01-27T15:05:00.000000", "O": 0.09679998, "H": 0.09679998, "L": 0.09664447, "C": 0.09664447, "V": 1.29133711}, {"T": "2018-01-27T15:06:00.000000", "O": 0.09679989, "H": 0.0967999, "L": 0.09654793, "C": 0.09654793, "V": 20.07761741}, {"T": "2018-01-27T15:07:00.000000", "O": 0.0967999, "H": 0.09679997, "L": 0.09664449, "C": 0.09679985, "V": 24.40650969}, {"T": "2018-01-27T15:08:00.000000", "O": 0.0966445, "H": 0.09679985, "L": 0.09664449, "C": 0.0966445, "V": 3.57609913}, {"T": "2018-01-27T15:09:00.000000", "O": 0.09664449, "H": 0.09679997, "L": 0.09657542, "C": 0.09679997, "V": 53.43120895}, {"T": "2018-01-27T15:10:00.000000", "O": 0.09679996, "H": 0.09679996, "L": 0.09661603, "C": 0.09679981, "V": 6.8362178}, {"T": "2018-01-27T15:11:00.000000", "O": 0.09661603, "H": 0.09679984, "L": 0.09661603, "C": 0.09661605, "V": 18.54789846}, {"T": "2018-01-27T15:12:00.000000", "O": 0.09661605, "H": 0.09679899, "L": 0.09661603, "C": 0.09661603, "V": 17.50118535}, {"T": "2018-01-27T15:13:00.000000", "O": 0.09679898, "H": 0.09679898, "L": 0.09661603, "C": 0.09661603, "V": 9.99595534}, {"T": "2018-01-27T15:14:00.000000", "O": 0.09679888, "H": 0.09679889, "L": 0.09661604, "C": 0.09679888, "V": 6.84995676}, {"T": "2018-01-27T15:15:00.000000", "O": 0.09679888, "H": 0.09679889, "L": 0.09661604, "C": 0.09679889, "V": 9.21544854}, {"T": "2018-01-27T15:16:00.000000", "O": 0.09679888, "H": 0.09679888, "L": 0.09661603, "C": 0.09661603, "V": 12.43964475}, {"T": "2018-01-27T15:17:00.000000", "O": 0.09661603, "H": 0.09679878, "L": 0.09661603, "C": 0.09661603, "V": 12.39758102}, {"T": "2018-01-27T15:18:00.000000", "O": 0.09679871, "H": 0.09679871, "L": 0.09661604, "C": 0.09679866, "V": 4.01255434}, {"T": "2018-01-27T15:19:00.000000", "O": 0.09679855, "H": 0.0967986, "L": 0.09661606, "C": 0.0967986, "V": 1.83893055}, {"T": "2018-01-27T15:20:00.000000", "O": 0.09679866, "H": 0.09679878, "L": 0.0967986, "C": 0.09679871, "V": 19.91262426}, {"T": "2018-01-27T15:21:00.000000", "O": 0.09679871, "H": 0.09679889, "L": 0.09679871, "C": 0.09679871, "V": 16.04262282}, {"T": "2018-01-27T15:22:00.000000", "O": 0.09679871, "H": 0.09679878, "L": 0.09679871, "C": 0.09679871, "V": 18.91643327}, {"T": "2018-01-27T15:23:00.000000", "O": 0.09679878, "H": 0.09679889, "L": 0.0967, "C": 0.09679889, "V": 15.09380319}, {"T": "2018-01-27T15:24:00.000000", "O": 0.09679889, "H": 0.09679889, "L": 0.0967, "C": 0.0967, "V": 4.22142954}, {"T": "2018-01-27T15:25:00.000000", "O": 0.0967, "H": 0.0967, "L": 0.09662001, "C": 0.09669, "V": 17.42712289}, {"T": "2018-01-27T15:26:00.000000", "O": 0.09669, "H": 0.09679888, "L": 0.09662, "C": 0.09669, "V": 15.89322827}, {"T": "2018-01-27T15:27:00.000000", "O": 0.09679, "H": 0.09679814, "L": 0.09662, "C": 0.09679814, "V": 2.46678903}, {"T": "2018-01-27T15:28:00.000000", "O": 0.09679, "H": 0.09679879, "L": 0.09662, "C": 0.09662001, "V": 5.33723743}, {"T": "2018-01-27T15:29:00.000000", "O": 0.09662001, "H": 0.09662001, "L": 0.09662, "C": 0.09662, "V": 15.56230482}, {"T": "2018-01-27T15:30:00.000000", "O": 0.09662001, "H": 0.09677999, "L": 0.09662, "C": 0.09669, "V": 15.50251521}, {"T": "2018-01-27T15:31:00.000000", "O": 0.09669, "H": 0.09677994, "L": 0.09669, "C": 0.0967, "V": 18.46229688}, {"T": "2018-01-27T15:32:00.000000", "O": 0.0967, "H": 0.09677, "L": 0.09662005, "C": 0.09662005, "V": 15.18103756}, {"T": "2018-01-27T15:33:00.000000", "O": 0.09669, "H": 0.09676999, "L": 0.09662, "C": 0.0967699, "V": 23.64374106}, {"T": "2018-01-27T15:34:00.000000", "O": 0.09669, "H": 0.09676993, "L": 0.09669, "C": 0.0967699, "V": 5.78662441}, {"T": "2018-01-27T15:35:00.000000", "O": 0.09669, "H": 0.0967699, "L": 0.09669, "C": 0.09676989, "V": 1.10007881}, {"T": "2018-01-27T15:36:00.000000", "O": 0.09676989, "H": 0.09677991, "L": 0.09662, "C": 0.09662, "V": 21.41920207}, {"T": "2018-01-27T15:37:00.000000", "O": 0.09662, "H": 0.09676975, "L": 0.09662, "C": 0.0967696, "V": 3.20541709}, {"T": "2018-01-27T15:38:00.000000", "O": 0.0967696, "H": 0.0967696, "L": 0.09662, "C": 0.09662, "V": 35.27740999}, {"T": "2018-01-27T15:39:00.000000", "O": 0.09662, "H": 0.09676582, "L": 0.09662, "C": 0.09662, "V": 15.95747136}, {"T": "2018-01-27T15:40:00.000000", "O": 0.0967656, "H": 0.09676564, "L": 0.09662, "C": 0.0967, "V": 22.90500188}, {"T": "2018-01-27T15:41:00.000000", "O": 0.09669989, "H": 0.09669989, "L": 0.09662, "C": 0.09662, "V": 6.94459981}, {"T": "2018-01-27T15:42:00.000000", "O": 0.096621, "H": 0.096621, "L": 0.09662, "C": 0.0966205, "V": 16.28193028}, {"T": "2018-01-27T15:43:00.000000", "O": 0.0966205, "H": 0.0966205, "L": 0.09662, "C": 0.09662, "V": 13.54191622}, {"T": "2018-01-27T15:44:00.000000", "O": 0.09662001, "H": 0.0966205, "L": 0.09662, "C": 0.09662045, "V": 32.16797218}, {"T": "2018-01-27T15:45:00.000000", "O": 0.09662045, "H": 0.0966205, "L": 0.09662, "C": 0.09662, "V": 24.098173}, {"T": "2018-01-27T15:46:00.000000", "O": 0.09662, "H": 0.0966997, "L": 0.09662, "C": 0.0966997, "V": 11.61900028}, {"T": "2018-01-27T15:47:00.000000", "O": 0.0966997, "H": 0.0967697, "L": 0.09662044, "C": 0.09671469, "V": 18.46745452}, {"T": "2018-01-27T15:48:00.000000", "O": 0.0966205, "H": 0.09671469, "L": 0.09662044, "C": 0.09662044, "V": 25.30661191}, {"T": "2018-01-27T15:49:00.000000", "O": 0.0966205, "H": 0.0967, "L": 0.09662001, "C": 0.09662001, "V": 37.21048026}, {"T": "2018-01-27T15:50:00.000000", "O": 0.09662044, "H": 0.0966205, "L": 0.09662, "C": 0.0966205, "V": 36.04903646}, {"T": "2018-01-27T15:51:00.000000", "O": 0.0966205, "H": 0.09671469, "L": 0.09662001, "C": 0.09662001, "V": 27.91440907}, {"T": "2018-01-27T15:52:00.000000", "O": 0.09671468, "H": 0.09671469, "L": 0.09662001, "C": 0.09671469, "V": 7.01326285}, {"T": "2018-01-27T15:53:00.000000", "O": 0.09671469, "H": 0.0967699, "L": 0.0966201, "C": 0.09676988, "V": 15.76931244}, {"T": "2018-01-27T15:54:00.000000", "O": 0.09676988, "H": 0.09676988, "L": 0.0966201, "C": 0.0966201, "V": 23.69942687}, {"T": "2018-01-27T15:55:00.000000", "O": 0.0966201, "H": 0.09672958, "L": 0.09662, "C": 0.09662, "V": 57.11168896}, {"T": "2018-01-27T15:56:00.000000", "O": 0.09672943, "H": 0.09672943, "L": 0.09662, "C": 0.09672892, "V": 31.50286962}, {"T": "2018-01-27T15:57:00.000000", "O": 0.09662, "H": 0.09672796, "L": 0.09662, "C": 0.09662, "V": 24.7621903}, {"T": "2018-01-27T15:58:00.000000", "O": 0.09662, "H": 0.0967276, "L": 0.09662, "C": 0.09662, "V": 42.298936}, {"T": "2018-01-27T15:59:00.000000", "O": 0.09662, "H": 0.09662, "L": 0.09662, "C": 0.09662, "V": 9.87424908}, {"T": "2018-01-27T16:00:00.000000", "O": 0.09662, "H": 0.09662001, "L": 0.09662, "C": 0.09662001, "V": 42.03369932}, {"T": "2018-01-27T16:01:00.000000", "O": 0.09662001, "H": 0.09662001, "L": 0.09662, "C": 0.09662001, "V": 32.20585409}, {"T": "2018-01-27T16:02:00.000000", "O": 0.09662001, "H": 0.09672782, "L": 0.09662, "C": 0.09662001, "V": 44.66403144}, {"T": "2018-01-27T16:03:00.000000", "O": 0.09669997, "H": 0.09669997, "L": 0.09662, "C": 0.09662, "V": 68.77224955}, {"T": "2018-01-27T16:04:00.000000", "O": 0.09662001, "H": 0.09662001, "L": 0.09662, "C": 0.09662001, "V": 11.49338636}, {"T": "2018-01-27T16:05:00.000000", "O": 0.09662, "H": 0.09662001, "L": 0.09662, "C": 0.09662, "V": 74.01862611}, {"T": "2018-01-27T16:06:00.000000", "O": 0.09662, "H": 0.09662001, "L": 0.0965, "C": 0.0965075, "V": 47.4006246}, {"T": "2018-01-27T16:07:00.000000", "O": 0.0965, "H": 0.0965075, "L": 0.0964817, "C": 0.0965, "V": 26.10530768}, {"T": "2018-01-27T16:08:00.000000", "O": 0.09650001, "H": 0.0965075, "L": 0.0965, "C": 0.09650001, "V": 10.36254566}, {"T": "2018-01-27T16:09:00.000000", "O": 0.09650001, "H": 0.09650001, "L": 0.0962352, "C": 0.096335, "V": 48.36567463}, {"T": "2018-01-27T16:10:00.000000", "O": 0.096335, "H": 0.096335, "L": 0.0962352, "C": 0.0962352, "V": 8.8011189}, {"T": "2018-01-27T16:11:00.000000", "O": 0.0962352, "H": 0.09650001, "L": 0.0962094, "C": 0.0962352, "V": 11.05340003}, {"T": "2018-01-27T16:12:00.000000", "O": 0.0965, "H": 0.09650001, "L": 0.09625876, "C": 0.09625876, "V": 1.09462439}, {"T": "2018-01-27T16:13:00.000000", "O": 0.09647639, "H": 0.09647639, "L": 0.09625876, "C": 0.09625876, "V": 5.33577542}, {"T": "2018-01-27T16:14:00.000000", "O": 0.09645, "H": 0.09645, "L": 0.0962352, "C": 0.09635355, "V": 9.69143839}, {"T": "2018-01-27T16:15:00.000000", "O": 0.09644999, "H": 0.09647639, "L": 0.09635355, "C": 0.09635356, "V": 3.99363527}, {"T": "2018-01-27T16:16:00.000000", "O": 0.09635356, "H": 0.09644991, "L": 0.09635356, "C": 0.09644991, "V": 3.23577605}, {"T": "2018-01-27T16:17:00.000000", "O": 0.09647639, "H": 0.09647639, "L": 0.09635356, "C": 0.09635356, "V": 13.51985783}, {"T": "2018-01-27T16:18:00.000000", "O": 0.09635356, "H": 0.09647639, "L": 0.09635355, "C": 0.09647639, "V": 9.66260054}, {"T": "2018-01-27T16:19:00.000000", "O": 0.09647639, "H": 0.09647639, "L": 0.09635356, "C": 0.09647638, "V": 7.2635218}, {"T": "2018-01-27T16:20:00.000000", "O": 0.09635356, "H": 0.09647638, "L": 0.09635355, "C": 0.09638356, "V": 21.73849759}, {"T": "2018-01-27T16:21:00.000000", "O": 0.09647638, "H": 0.09647639, "L": 0.09636856, "C": 0.09647639, "V": 10.22276327}, {"T": "2018-01-27T16:22:00.000000", "O": 0.09647639, "H": 0.09647639, "L": 0.09636857, "C": 0.09636857, "V": 10.53331152}, {"T": "2018-01-27T16:23:00.000000", "O": 0.09636857, "H": 0.09647639, "L": 0.09636857, "C": 0.09647639, "V": 7.40908245}, {"T": "2018-01-27T16:24:00.000000", "O": 0.09647639, "H": 0.09647639, "L": 0.09636857, "C": 0.09647638, "V": 4.03903077}, {"T": "2018-01-27T16:25:00.000000", "O": 0.09647638, "H": 0.0965, "L": 0.09638357, "C": 0.0965, "V": 16.28646664}, {"T": "2018-01-27T16:26:00.000000", "O": 0.0965, "H": 0.0965, "L": 0.09647639, "C": 0.09649998, "V": 1.64893269}, {"T": "2018-01-27T16:27:00.000000", "O": 0.09649998, "H": 0.09649998, "L": 0.09647639, "C": 0.09649998, "V": 1.89426035}, {"T": "2018-01-27T16:28:00.000000", "O": 0.09649998, "H": 0.09649998, "L": 0.09647639, "C": 0.09647639, "V": 8.12568332}, {"T": "2018-01-27T16:29:00.000000", "O": 0.09647639, "H": 0.09647639, "L": 0.09636, "C": 0.09639857, "V": 5.87673439}, {"T": "2018-01-27T16:30:00.000000", "O": 0.09639857, "H": 0.0966, "L": 0.09639856, "C": 0.09649998, "V": 84.84962398}, {"T": "2018-01-27T16:31:00.000000", "O": 0.09649998, "H": 0.09662, "L": 0.09649497, "C": 0.09661996, "V": 11.31298193}, {"T": "2018-01-27T16:32:00.000000", "O": 0.09649497, "H": 0.09661996, "L": 0.09626, "C": 0.09635355, "V": 26.65877927}, {"T": "2018-01-27T16:33:00.000000", "O": 0.09661995, "H": 0.09661995, "L": 0.09635355, "C": 0.0965, "V": 27.34579685}, {"T": "2018-01-27T16:34:00.000000", "O": 0.09637, "H": 0.09659979, "L": 0.09626001, "C": 0.096375, "V": 23.04748709}, {"T": "2018-01-27T16:35:00.000000", "O": 0.096375, "H": 0.0965, "L": 0.0962094, "C": 0.09637485, "V": 24.76067337}, {"T": "2018-01-27T16:36:00.000000", "O": 0.09637485, "H": 0.09649483, "L": 0.09616814, "C": 0.0962, "V": 39.12045753}, {"T": "2018-01-27T16:37:00.000000", "O": 0.0962, "H": 0.0962, "L": 0.09616814, "C": 0.0962, "V": 54.30726333}, {"T": "2018-01-27T16:38:00.000000", "O": 0.0962, "H": 0.096495, "L": 0.0961, "C": 0.09649499, "V": 9.55704491}, {"T": "2018-01-27T16:39:00.000000", "O": 0.09631, "H": 0.09649495, "L": 0.09619999, "C": 0.09631, "V": 30.88555874}, {"T": "2018-01-27T16:40:00.000000", "O": 0.09649482, "H": 0.09649491, "L": 0.09611, "C": 0.09639998, "V": 7.71289614}, {"T": "2018-01-27T16:41:00.000000", "O": 0.09639993, "H": 0.09650883, "L": 0.09639993, "C": 0.09650883, "V": 37.15960213}, {"T": "2018-01-27T16:42:00.000000", "O": 0.09650883, "H": 0.09650883, "L": 0.09639996, "C": 0.09639996, "V": 6.75800627}, {"T": "2018-01-27T16:43:00.000000", "O": 0.09639996, "H": 0.09639996, "L": 0.09601, "C": 0.09601, "V": 21.23954239}, {"T": "2018-01-27T16:44:00.000000", "O": 0.09639986, "H": 0.09639988, "L": 0.09601, "C": 0.09638999, "V": 8.1050758}, {"T": "2018-01-27T16:45:00.000000", "O": 0.09638997, "H": 0.09638997, "L": 0.096009, "C": 0.09601, "V": 11.5069888}, {"T": "2018-01-27T16:46:00.000000", "O": 0.096009, "H": 0.09633799, "L": 0.09581203, "C": 0.09581203, "V": 148.49120003}, {"T": "2018-01-27T16:47:00.000000", "O": 0.0959, "H": 0.0959, "L": 0.095395, "C": 0.09579499, "V": 145.51469499}, {"T": "2018-01-27T16:48:00.000000", "O": 0.09579499, "H": 0.09579499, "L": 0.095381, "C": 0.09574995, "V": 35.16603959}, {"T": "2018-01-27T16:49:00.000000", "O": 0.09574994, "H": 0.09574994, "L": 0.09508717, "C": 0.09508717, "V": 72.61090115}, {"T": "2018-01-27T16:50:00.000000", "O": 0.095381, "H": 0.09553, "L": 0.09505, "C": 0.09538099, "V": 29.9191345}, {"T": "2018-01-27T16:51:00.000000", "O": 0.09552999, "H": 0.09552999, "L": 0.09508718, "C": 0.09519999, "V": 11.06231204}, {"T": "2018-01-27T16:52:00.000000", "O": 0.09519999, "H": 0.09538098, "L": 0.095092, "C": 0.09538098, "V": 10.90581822}, {"T": "2018-01-27T16:53:00.000000", "O": 0.09538098, "H": 0.09553003, "L": 0.09528998, "C": 0.09553002, "V": 13.42159418}, {"T": "2018-01-27T16:54:00.000000", "O": 0.09553002, "H": 0.0958, "L": 0.095381, "C": 0.09574993, "V": 53.984096}, {"T": "2018-01-27T16:55:00.000000", "O": 0.09574993, "H": 0.09574993, "L": 0.09538098, "C": 0.09566777, "V": 9.8018391}, {"T": "2018-01-27T16:56:00.000000", "O": 0.0956677, "H": 0.0956677, "L": 0.0953, "C": 0.095381, "V": 12.19085781}, {"T": "2018-01-27T16:57:00.000000", "O": 0.095381, "H": 0.0956669, "L": 0.095381, "C": 0.095381, "V": 54.85490079}, {"T": "2018-01-27T16:58:00.000000", "O": 0.095381, "H": 0.09566674, "L": 0.09529, "C": 0.0956428, "V": 36.05436977}, {"T": "2018-01-27T16:59:00.000000", "O": 0.09529, "H": 0.09564276, "L": 0.09525, "C": 0.09529, "V": 9.92892351}, {"T": "2018-01-27T17:00:00.000000", "O": 0.09529, "H": 0.09529, "L": 0.0952, "C": 0.0952, "V": 43.46390674}, {"T": "2018-01-27T17:01:00.000000", "O": 0.09520001, "H": 0.09529, "L": 0.0952, "C": 0.09529, "V": 33.27126289}, {"T": "2018-01-27T17:02:00.000000", "O": 0.09528994, "H": 0.09562199, "L": 0.0952, "C": 0.09562196, "V": 53.2177204}, {"T": "2018-01-27T17:03:00.000000", "O": 0.09562197, "H": 0.09564276, "L": 0.09561696, "C": 0.09561699, "V": 13.25067738}, {"T": "2018-01-27T17:04:00.000000", "O": 0.09561685, "H": 0.09561685, "L": 0.09529001, "C": 0.0955917, "V": 9.19440895}, {"T": "2018-01-27T17:05:00.000000", "O": 0.09559161, "H": 0.09562196, "L": 0.09501541, "C": 0.09562195, "V": 131.46666354}, {"T": "2018-01-27T17:06:00.000000", "O": 0.09529501, "H": 0.09563797, "L": 0.09511043, "C": 0.0952955, "V": 41.87377502}, {"T": "2018-01-27T17:07:00.000000", "O": 0.09555986, "H": 0.09555988, "L": 0.0952955, "C": 0.09555986, "V": 11.97545705}, {"T": "2018-01-27T17:08:00.000000", "O": 0.09555985, "H": 0.09563796, "L": 0.0952955, "C": 0.09555986, "V": 8.61394911}, {"T": "2018-01-27T17:09:00.000000", "O": 0.0956378, "H": 0.09564299, "L": 0.09555986, "C": 0.09564276, "V": 4.75490213}, {"T": "2018-01-27T17:10:00.000000", "O": 0.09564276, "H": 0.09566789, "L": 0.09564276, "C": 0.095651, "V": 3.7857748}, {"T": "2018-01-27T17:11:00.000000", "O": 0.09566769, "H": 0.09575, "L": 0.0952955, "C": 0.09529561, "V": 15.40061589}, {"T": "2018-01-27T17:12:00.000000", "O": 0.09564299, "H": 0.09574999, "L": 0.0952956, "C": 0.09564294, "V": 8.18502642}, {"T": "2018-01-27T17:13:00.000000", "O": 0.09564288, "H": 0.09564299, "L": 0.09530601, "C": 0.09564288, "V": 2.47798403}, {"T": "2018-01-27T17:14:00.000000", "O": 0.09564293, "H": 0.09564299, "L": 0.09530603, "C": 0.09530603, "V": 14.36172056}, {"T": "2018-01-27T17:15:00.000000", "O": 0.09557994, "H": 0.09558, "L": 0.09530602, "C": 0.09558, "V": 44.92068278}, {"T": "2018-01-27T17:16:00.000000", "O": 0.09558, "H": 0.09558, "L": 0.09530611, "C": 0.09558, "V": 48.16631754}, {"T": "2018-01-27T17:17:00.000000", "O": 0.09558, "H": 0.09558, "L": 0.09557999, "C": 0.09557999, "V": 30.40186069}, {"T": "2018-01-27T17:18:00.000000", "O": 0.09558, "H": 0.09558, "L": 0.09530615, "C": 0.09558, "V": 37.72994526}, {"T": "2018-01-27T17:19:00.000000", "O": 0.09558, "H": 0.09558, "L": 0.09557999, "C": 0.09557999, "V": 10.71641964}, {"T": "2018-01-27T17:20:00.000000", "O": 0.09557999, "H": 0.09558, "L": 0.09530619, "C": 0.0955799, "V": 14.10334585}, {"T": "2018-01-27T17:21:00.000000", "O": 0.0954, "H": 0.09557999, "L": 0.09530656, "C": 0.0955749, "V": 30.72465442}, {"T": "2018-01-27T17:22:00.000000", "O": 0.09557019, "H": 0.09559999, "L": 0.0954, "C": 0.09558, "V": 45.99488842}, {"T": "2018-01-27T17:23:00.000000", "O": 0.09559999, "H": 0.09564299, "L": 0.0954, "C": 0.09564299, "V": 71.00977607}, {"T": "2018-01-27T17:24:00.000000", "O": 0.09564291, "H": 0.09564291, "L": 0.0954, "C": 0.09564282, "V": 17.9064312}, {"T": "2018-01-27T17:25:00.000000", "O": 0.09540002, "H": 0.09564275, "L": 0.09540001, "C": 0.09540003, "V": 12.71895079}, {"T": "2018-01-27T17:26:00.000000", "O": 0.09540003, "H": 0.0958, "L": 0.09540003, "C": 0.0954001, "V": 30.8530463}, {"T": "2018-01-27T17:27:00.000000", "O": 0.09579989, "H": 0.09579989, "L": 0.09562, "C": 0.09562, "V": 7.50890034}, {"T": "2018-01-27T17:28:00.000000", "O": 0.09564291, "H": 0.09579951, "L": 0.09562, "C": 0.09579945, "V": 6.08547296}, {"T": "2018-01-27T17:29:00.000000", "O": 0.09579945, "H": 0.09579945, "L": 0.09562, "C": 0.09579944, "V": 2.58620601}, {"T": "2018-01-27T17:30:00.000000", "O": 0.09579944, "H": 0.09579945, "L": 0.09562012, "C": 0.09562012, "V": 1.42662196}, {"T": "2018-01-27T17:31:00.000000", "O": 0.09579943, "H": 0.09579944, "L": 0.09562013, "C": 0.09562013, "V": 6.78485527}, {"T": "2018-01-27T17:32:00.000000", "O": 0.09579944, "H": 0.0957996, "L": 0.09579943, "C": 0.0957996, "V": 14.57628672}, {"T": "2018-01-27T17:33:00.000000", "O": 0.09579959, "H": 0.0957997, "L": 0.09562011, "C": 0.09562015, "V": 31.89930675}, {"T": "2018-01-27T17:34:00.000000", "O": 0.09579938, "H": 0.09579938, "L": 0.09562015, "C": 0.095799, "V": 1.59305701}, {"T": "2018-01-27T17:35:00.000000", "O": 0.095799, "H": 0.0957997, "L": 0.09562011, "C": 0.09562011, "V": 94.83208547}, {"T": "2018-01-27T17:36:00.000000", "O": 0.09562012, "H": 0.0957997, "L": 0.09562011, "C": 0.09562012, "V": 93.85492345}, {"T": "2018-01-27T17:37:00.000000", "O": 0.09562011, "H": 0.09562012, "L": 0.09562011, "C": 0.09562012, "V": 9.55342593}, {"T": "2018-01-27T17:38:00.000000", "O": 0.09562012, "H": 0.09562012, "L": 0.09562011, "C": 0.09562011, "V": 31.47499772}, {"T": "2018-01-27T17:39:00.000000", "O": 0.09562012, "H": 0.09579969, "L": 0.09562011, "C": 0.09562011, "V": 16.94004943}, {"T": "2018-01-27T17:40:00.000000", "O": 0.09562011, "H": 0.09579968, "L": 0.09562011, "C": 0.09579968, "V": 48.9970577}, {"T": "2018-01-27T17:41:00.000000", "O": 0.09579959, "H": 0.09579967, "L": 0.09562011, "C": 0.09579959, "V": 13.0404846}, {"T": "2018-01-27T17:42:00.000000", "O": 0.0957995, "H": 0.0957995, "L": 0.09571, "C": 0.095797, "V": 3.40083506}, {"T": "2018-01-27T17:43:00.000000", "O": 0.09579693, "H": 0.09579693, "L": 0.09562011, "C": 0.09579692, "V": 11.78949439}, {"T": "2018-01-27T17:44:00.000000", "O": 0.09579692, "H": 0.09579959, "L": 0.09579692, "C": 0.09579959, "V": 1.11430297}, {"T": "2018-01-27T17:45:00.000000", "O": 0.09579959, "H": 0.09579967, "L": 0.09570083, "C": 0.09579959, "V": 3.02150667}, {"T": "2018-01-27T17:46:00.000000", "O": 0.09579959, "H": 0.09579959, "L": 0.09579632, "C": 0.09579632, "V": 12.23544806}, {"T": "2018-01-27T17:47:00.000000", "O": 0.09579632, "H": 0.09579959, "L": 0.09579632, "C": 0.09579959, "V": 35.89335152}, {"T": "2018-01-27T17:48:00.000000", "O": 0.09579967, "H": 0.09579968, "L": 0.0957996, "C": 0.09579968, "V": 4.82932907}, {"T": "2018-01-27T17:49:00.000000", "O": 0.0957996, "H": 0.09579969, "L": 0.0957996, "C": 0.09579969, "V": 1.71409528}, {"T": "2018-01-27T17:50:00.000000", "O": 0.09579969, "H": 0.096, "L": 0.09579969, "C": 0.09581489, "V": 15.25415997}, {"T": "2018-01-27T17:51:00.000000", "O": 0.09581489, "H": 0.09591831, "L": 0.09579969, "C": 0.09579971, "V": 2.19244243}, {"T": "2018-01-27T17:52:00.000000", "O": 0.09591831, "H": 0.096, "L": 0.09591831, "C": 0.096, "V": 2.27790263}, {"T": "2018-01-27T17:53:00.000000", "O": 0.096, "H": 0.096, "L": 0.09591831, "C": 0.096, "V": 13.2306145}, {"T": "2018-01-27T17:54:00.000000", "O": 0.096, "H": 0.096, "L": 0.09591831, "C": 0.096, "V": 2.26345095}, {"T": "2018-01-27T17:55:00.000000", "O": 0.096, "H": 0.096, "L": 0.0959183, "C": 0.096, "V": 21.41026953}, {"T": "2018-01-27T17:56:00.000000", "O": 0.096, "H": 0.09627574, "L": 0.09599, "C": 0.09624, "V": 81.42147694}, {"T": "2018-01-27T17:57:00.000000", "O": 0.09624, "H": 0.09624, "L": 0.096007, "C": 0.09600711, "V": 2.26924073}, {"T": "2018-01-27T17:58:00.000000", "O": 0.09600711, "H": 0.09623997, "L": 0.096007, "C": 0.096007, "V": 19.27915277}, {"T": "2018-01-27T17:59:00.000000", "O": 0.09623499, "H": 0.09623499, "L": 0.09579971, "C": 0.096, "V": 43.07998713}, {"T": "2018-01-27T18:00:00.000000", "O": 0.096007, "H": 0.09624, "L": 0.0957997, "C": 0.0957997, "V": 32.70640036}, {"T": "2018-01-27T18:01:00.000000", "O": 0.096, "H": 0.096, "L": 0.09586, "C": 0.096, "V": 18.3290182}, {"T": "2018-01-27T18:02:00.000000", "O": 0.096, "H": 0.09623976, "L": 0.09586, "C": 0.096, "V": 8.48400333}, {"T": "2018-01-27T18:03:00.000000", "O": 0.096, "H": 0.096, "L": 0.0958042, "C": 0.0958192, "V": 19.67536991}, {"T": "2018-01-27T18:04:00.000000", "O": 0.0958192, "H": 0.09600664, "L": 0.0958192, "C": 0.09600663, "V": 10.82463629}, {"T": "2018-01-27T18:05:00.000000", "O": 0.09600663, "H": 0.09623998, "L": 0.09600662, "C": 0.09600663, "V": 13.47896153}, {"T": "2018-01-27T18:06:00.000000", "O": 0.09623998, "H": 0.09643761, "L": 0.09600663, "C": 0.09636, "V": 21.12780418}, {"T": "2018-01-27T18:07:00.000000", "O": 0.09600663, "H": 0.09649, "L": 0.09600663, "C": 0.09600663, "V": 27.55682362}, {"T": "2018-01-27T18:08:00.000000", "O": 0.09636, "H": 0.09636, "L": 0.09600663, "C": 0.09600663, "V": 39.78444673}, {"T": "2018-01-27T18:09:00.000000", "O": 0.096355, "H": 0.096355, "L": 0.09600663, "C": 0.09600663, "V": 98.74833777}, {"T": "2018-01-27T18:10:00.000000", "O": 0.09633987, "H": 0.09633987, "L": 0.09600662, "C": 0.09600662, "V": 13.5248728}, {"T": "2018-01-27T18:11:00.000000", "O": 0.09630663, "H": 0.09630663, "L": 0.09592982, "C": 0.09595178, "V": 9.67997528}, {"T": "2018-01-27T18:12:00.000000", "O": 0.09595178, "H": 0.09596678, "L": 0.09592982, "C": 0.09592982, "V": 42.89605281}, {"T": "2018-01-27T18:13:00.000000", "O": 0.0961, "H": 0.0963, "L": 0.09595178, "C": 0.0961, "V": 4.73924286}, {"T": "2018-01-27T18:14:00.000000", "O": 0.0961, "H": 0.09614403, "L": 0.09595178, "C": 0.09614402, "V": 2.99959558}, {"T": "2018-01-27T18:15:00.000000", "O": 0.0961, "H": 0.0961, "L": 0.095808, "C": 0.095823, "V": 10.2444066}, {"T": "2018-01-27T18:16:00.000000", "O": 0.096, "H": 0.09609986, "L": 0.095808, "C": 0.09609975, "V": 5.23171158}, {"T": "2018-01-27T18:17:00.000000", "O": 0.09609975, "H": 0.09609975, "L": 0.0957997, "C": 0.0959, "V": 20.6363255}, {"T": "2018-01-27T18:18:00.000000", "O": 0.0957998, "H": 0.0959, "L": 0.09579632, "C": 0.09579632, "V": 111.2943131}, {"T": "2018-01-27T18:19:00.000000", "O": 0.09579632, "H": 0.0958888, "L": 0.09579632, "C": 0.09581459, "V": 101.34109812}, {"T": "2018-01-27T18:20:00.000000", "O": 0.0958888, "H": 0.0958888, "L": 0.09562011, "C": 0.09562011, "V": 78.8032822}, {"T": "2018-01-27T18:21:00.000000", "O": 0.095715, "H": 0.0958888, "L": 0.09562011, "C": 0.0958888, "V": 36.59812027}, {"T": "2018-01-27T18:22:00.000000", "O": 0.0958888, "H": 0.09599994, "L": 0.09568267, "C": 0.09581458, "V": 25.98556912}, {"T": "2018-01-27T18:23:00.000000", "O": 0.09599994, "H": 0.09599994, "L": 0.09568268, "C": 0.09588878, "V": 42.29440563}, {"T": "2018-01-27T18:24:00.000000", "O": 0.09571801, "H": 0.0960999, "L": 0.09571801, "C": 0.09609988, "V": 11.21451484}, {"T": "2018-01-27T18:25:00.000000", "O": 0.0959038, "H": 0.09609988, "L": 0.09571301, "C": 0.09588878, "V": 11.25202536}, {"T": "2018-01-27T18:26:00.000000", "O": 0.09588878, "H": 0.0960999, "L": 0.0956838, "C": 0.09575995, "V": 43.20995275}, {"T": "2018-01-27T18:27:00.000000", "O": 0.09599993, "H": 0.0960999, "L": 0.09575994, "C": 0.09609979, "V": 19.03800822}, {"T": "2018-01-27T18:28:00.000000", "O": 0.09609979, "H": 0.09609979, "L": 0.095801, "C": 0.095801, "V": 11.89086315}, {"T": "2018-01-27T18:29:00.000000", "O": 0.09609978, "H": 0.09609978, "L": 0.0959605, "C": 0.09609978, "V": 18.62751363}, {"T": "2018-01-27T18:30:00.000000", "O": 0.09609978, "H": 0.09609978, "L": 0.09581601, "C": 0.09609964, "V": 8.80381246}, {"T": "2018-01-27T18:31:00.000000", "O": 0.09599993, "H": 0.09609978, "L": 0.095806, "C": 0.096, "V": 19.60255397}, {"T": "2018-01-27T18:32:00.000000", "O": 0.09599994, "H": 0.09609966, "L": 0.095901, "C": 0.095901, "V": 8.49146362}, {"T": "2018-01-27T18:33:00.000000", "O": 0.095901, "H": 0.095901, "L": 0.09580101, "C": 0.09580101, "V": 13.15361875}, {"T": "2018-01-27T18:34:00.000000", "O": 0.09580105, "H": 0.09590082, "L": 0.09580101, "C": 0.09590081, "V": 6.24220926}, {"T": "2018-01-27T18:35:00.000000", "O": 0.09590081, "H": 0.09590081, "L": 0.095806, "C": 0.095806, "V": 5.48983948}, {"T": "2018-01-27T18:36:00.000000", "O": 0.09590081, "H": 0.09590081, "L": 0.0959008, "C": 0.09590081, "V": 6.76190372}, {"T": "2018-01-27T18:37:00.000000", "O": 0.09590081, "H": 0.09590082, "L": 0.09590079, "C": 0.09590081, "V": 7.78613021}, {"T": "2018-01-27T18:38:00.000000", "O": 0.09590081, "H": 0.09590081, "L": 0.09590079, "C": 0.09590081, "V": 5.86690157}, {"T": "2018-01-27T18:39:00.000000", "O": 0.09590081, "H": 0.09590081, "L": 0.09590079, "C": 0.09590081, "V": 1.32644935}, {"T": "2018-01-27T18:40:00.000000", "O": 0.09590081, "H": 0.09590082, "L": 0.09581001, "C": 0.09581001, "V": 41.27601984}, {"T": "2018-01-27T18:41:00.000000", "O": 0.09590079, "H": 0.09599998, "L": 0.09581001, "C": 0.09590081, "V": 31.28488769}, {"T": "2018-01-27T18:42:00.000000", "O": 0.09590081, "H": 0.09609966, "L": 0.09590081, "C": 0.09590082, "V": 12.18057764}, {"T": "2018-01-27T18:43:00.000000", "O": 0.09609966, "H": 0.09609966, "L": 0.09590082, "C": 0.09590082, "V": 10.04728366}, {"T": "2018-01-27T18:44:00.000000", "O": 0.09609966, "H": 0.09614404, "L": 0.09590082, "C": 0.09614404, "V": 11.7357951}, {"T": "2018-01-27T18:45:00.000000", "O": 0.09609977, "H": 0.09614404, "L": 0.09590082, "C": 0.09600001, "V": 8.36991152}, {"T": "2018-01-27T18:46:00.000000", "O": 0.09609977, "H": 0.09609977, "L": 0.09590081, "C": 0.09590081, "V": 32.54814834}, {"T": "2018-01-27T18:47:00.000000", "O": 0.09590081, "H": 0.09609977, "L": 0.09575994, "C": 0.09575994, "V": 39.37728625}, {"T": "2018-01-27T18:48:00.000000", "O": 0.0959008, "H": 0.096095, "L": 0.09575995, "C": 0.09575995, "V": 6.39310361}, {"T": "2018-01-27T18:49:00.000000", "O": 0.09609493, "H": 0.09609496, "L": 0.09575995, "C": 0.09590079, "V": 13.65334048}, {"T": "2018-01-27T18:50:00.000000", "O": 0.09575995, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 13.1065733}, {"T": "2018-01-27T18:51:00.000000", "O": 0.09575995, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 5.05881191}, {"T": "2018-01-27T18:52:00.000000", "O": 0.09575994, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 2.33849417}, {"T": "2018-01-27T18:53:00.000000", "O": 0.09575995, "H": 0.09575995, "L": 0.09568267, "C": 0.09575995, "V": 4.2027464}, {"T": "2018-01-27T18:54:00.000000", "O": 0.09604998, "H": 0.096095, "L": 0.09568267, "C": 0.09568267, "V": 8.72003816}, {"T": "2018-01-27T18:55:00.000000", "O": 0.096095, "H": 0.096095, "L": 0.09568267, "C": 0.09609499, "V": 4.62797371}, {"T": "2018-01-27T18:56:00.000000", "O": 0.09609499, "H": 0.096095, "L": 0.09575995, "C": 0.096095, "V": 2.82775622}, {"T": "2018-01-27T18:57:00.000000", "O": 0.096095, "H": 0.09609976, "L": 0.096, "C": 0.096, "V": 32.19173533}, {"T": "2018-01-27T18:58:00.000000", "O": 0.096, "H": 0.096, "L": 0.09575995, "C": 0.09575995, "V": 8.18944692}, {"T": "2018-01-27T18:59:00.000000", "O": 0.09568267, "H": 0.0958, "L": 0.09568267, "C": 0.09568273, "V": 5.48313226}, {"T": "2018-01-27T19:00:00.000000", "O": 0.0958, "H": 0.095895, "L": 0.09575995, "C": 0.0958, "V": 18.81828798}, {"T": "2018-01-27T19:01:00.000000", "O": 0.0958, "H": 0.09609977, "L": 0.09575994, "C": 0.09575994, "V": 88.63591076}, {"T": "2018-01-27T19:02:00.000000", "O": 0.09575995, "H": 0.09575995, "L": 0.09575994, "C": 0.09575995, "V": 8.10200993}, {"T": "2018-01-27T19:03:00.000000", "O": 0.09575995, "H": 0.09575995, "L": 0.09565, "C": 0.09565, "V": 9.40515212}, {"T": "2018-01-27T19:04:00.000000", "O": 0.09575992, "H": 0.09579999, "L": 0.09565, "C": 0.09565001, "V": 25.66723542}, {"T": "2018-01-27T19:05:00.000000", "O": 0.09565001, "H": 0.0959, "L": 0.09562013, "C": 0.0959, "V": 33.05621443}, {"T": "2018-01-27T19:06:00.000000", "O": 0.09589999, "H": 0.09589999, "L": 0.09562014, "C": 0.09562014, "V": 1.7782988}, {"T": "2018-01-27T19:07:00.000000", "O": 0.09586999, "H": 0.09586999, "L": 0.09562019, "C": 0.09562019, "V": 22.94303839}, {"T": "2018-01-27T19:08:00.000000", "O": 0.09575, "H": 0.09575, "L": 0.09562018, "C": 0.09575, "V": 19.93483686}, {"T": "2018-01-27T19:09:00.000000", "O": 0.09575, "H": 0.09575, "L": 0.09562013, "C": 0.09562013, "V": 13.7586155}, {"T": "2018-01-27T19:10:00.000000", "O": 0.09575, "H": 0.09575, "L": 0.09562021, "C": 0.09562021, "V": 1.45803842}, {"T": "2018-01-27T19:11:00.000000", "O": 0.09574899, "H": 0.09574999, "L": 0.09574899, "C": 0.09574999, "V": 2.05729565}, {"T": "2018-01-27T19:12:00.000000", "O": 0.09575, "H": 0.09586999, "L": 0.09574999, "C": 0.09586999, "V": 43.16415114}, {"T": "2018-01-27T19:13:00.000000", "O": 0.09586999, "H": 0.09586999, "L": 0.09575, "C": 0.095755, "V": 7.18952133}, {"T": "2018-01-27T19:14:00.000000", "O": 0.09586999, "H": 0.09624, "L": 0.095755, "C": 0.09599999, "V": 14.85894951}, {"T": "2018-01-27T19:15:00.000000", "O": 0.09622999, "H": 0.09626996, "L": 0.09597922, "C": 0.09597922, "V": 85.59236592}, {"T": "2018-01-27T19:16:00.000000", "O": 0.09623997, "H": 0.0963, "L": 0.0959, "C": 0.09597925, "V": 7.66418914}, {"T": "2018-01-27T19:17:00.000000", "O": 0.09597925, "H": 0.09624036, "L": 0.09597925, "C": 0.09619228, "V": 17.23966845}, {"T": "2018-01-27T19:18:00.000000", "O": 0.0961923, "H": 0.09624034, "L": 0.09597927, "C": 0.09623553, "V": 1.07931807}, {"T": "2018-01-27T19:19:00.000000", "O": 0.09597927, "H": 0.09624036, "L": 0.09597925, "C": 0.09623998, "V": 8.2502492}, {"T": "2018-01-27T19:20:00.000000", "O": 0.09623998, "H": 0.09623999, "L": 0.09597925, "C": 0.09623999, "V": 3.01133864}, {"T": "2018-01-27T19:21:00.000000", "O": 0.09623999, "H": 0.09623999, "L": 0.09597925, "C": 0.09623999, "V": 5.17455971}, {"T": "2018-01-27T19:22:00.000000", "O": 0.09623999, "H": 0.09624036, "L": 0.09623997, "C": 0.09624036, "V": 12.52232627}, {"T": "2018-01-27T19:23:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 7.10006031}, {"T": "2018-01-27T19:24:00.000000", "O": 0.09597925, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 8.71524736}, {"T": "2018-01-27T19:25:00.000000", "O": 0.09624, "H": 0.09624036, "L": 0.09624, "C": 0.09624036, "V": 6.0897429}, {"T": "2018-01-27T19:26:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 8.25626172}, {"T": "2018-01-27T19:27:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09624036, "C": 0.09624036, "V": 5.14365433}, {"T": "2018-01-27T19:28:00.000000", "O": 0.09624035, "H": 0.09624036, "L": 0.09599942, "C": 0.09624036, "V": 25.20344123}, {"T": "2018-01-27T19:29:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09599942, "C": 0.09624036, "V": 5.70654184}, {"T": "2018-01-27T19:30:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09599943, "C": 0.09599943, "V": 2.69283549}, {"T": "2018-01-27T19:31:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09600011, "C": 0.09600011, "V": 1.95664432}, {"T": "2018-01-27T19:32:00.000000", "O": 0.09600011, "H": 0.09624036, "L": 0.09599999, "C": 0.09600011, "V": 5.55132461}, {"T": "2018-01-27T19:33:00.000000", "O": 0.09600011, "H": 0.09624036, "L": 0.09600011, "C": 0.09624035, "V": 9.52284681}, {"T": "2018-01-27T19:34:00.000000", "O": 0.09624035, "H": 0.09624036, "L": 0.09600011, "C": 0.09624036, "V": 3.6760936}, {"T": "2018-01-27T19:35:00.000000", "O": 0.09624035, "H": 0.09624036, "L": 0.09600016, "C": 0.09600016, "V": 20.57090842}, {"T": "2018-01-27T19:36:00.000000", "O": 0.09624043, "H": 0.09624044, "L": 0.0960005, "C": 0.09624043, "V": 22.86871955}, {"T": "2018-01-27T19:37:00.000000", "O": 0.09624043, "H": 0.09624043, "L": 0.09600051, "C": 0.09600051, "V": 4.11613911}, {"T": "2018-01-27T19:38:00.000000", "O": 0.096235, "H": 0.096235, "L": 0.09600051, "C": 0.0961, "V": 2.08835475}, {"T": "2018-01-27T19:39:00.000000", "O": 0.09623, "H": 0.09623, "L": 0.0961, "C": 0.0961, "V": 5.75723744}, {"T": "2018-01-27T19:40:00.000000", "O": 0.0961, "H": 0.0961, "L": 0.09600051, "C": 0.0961, "V": 4.90099845}, {"T": "2018-01-27T19:41:00.000000", "O": 0.09600052, "H": 0.0961, "L": 0.09600051, "C": 0.0961, "V": 4.85267752}, {"T": "2018-01-27T19:42:00.000000", "O": 0.0961, "H": 0.0962, "L": 0.0961, "C": 0.0962, "V": 12.82154213}, {"T": "2018-01-27T19:43:00.000000", "O": 0.0962, "H": 0.0962, "L": 0.09619999, "C": 0.0962, "V": 1.61785357}, {"T": "2018-01-27T19:44:00.000000", "O": 0.0962, "H": 0.096259, "L": 0.0961, "C": 0.09619999, "V": 59.51347665}, {"T": "2018-01-27T19:45:00.000000", "O": 0.09625891, "H": 0.09650001, "L": 0.09619999, "C": 0.09620005, "V": 17.00891743}, {"T": "2018-01-27T19:46:00.000000", "O": 0.09634239, "H": 0.09649885, "L": 0.09619999, "C": 0.09619999, "V": 22.2520324}, {"T": "2018-01-27T19:47:00.000000", "O": 0.09649878, "H": 0.09649878, "L": 0.09619999, "C": 0.09619999, "V": 2.49803414}, {"T": "2018-01-27T19:48:00.000000", "O": 0.09619999, "H": 0.09647469, "L": 0.09619999, "C": 0.0964746, "V": 13.62933777}, {"T": "2018-01-27T19:49:00.000000", "O": 0.09645963, "H": 0.0964988, "L": 0.0962, "C": 0.09630001, "V": 10.13352917}, {"T": "2018-01-27T19:50:00.000000", "O": 0.0964988, "H": 0.0964988, "L": 0.09620001, "C": 0.09620001, "V": 7.43052745}, {"T": "2018-01-27T19:51:00.000000", "O": 0.09634999, "H": 0.09634999, "L": 0.0962, "C": 0.09625, "V": 3.94535054}, {"T": "2018-01-27T19:52:00.000000", "O": 0.09635, "H": 0.0964988, "L": 0.09625, "C": 0.09635, "V": 16.05778256}, {"T": "2018-01-27T19:53:00.000000", "O": 0.09635, "H": 0.09649879, "L": 0.09635, "C": 0.09635, "V": 15.31507655}, {"T": "2018-01-27T19:54:00.000000", "O": 0.09635101, "H": 0.09635101, "L": 0.0962511, "C": 0.09635101, "V": 0.98063587}, {"T": "2018-01-27T19:55:00.000000", "O": 0.096351, "H": 0.096351, "L": 0.096201, "C": 0.0962511, "V": 3.0536561}, {"T": "2018-01-27T19:56:00.000000", "O": 0.09635099, "H": 0.09635099, "L": 0.0962511, "C": 0.09635, "V": 4.12827268}, {"T": "2018-01-27T19:57:00.000000", "O": 0.0962511, "H": 0.0962511, "L": 0.0962511, "C": 0.0962511, "V": 1.30516497}, {"T": "2018-01-27T19:58:00.000000", "O": 0.09634998, "H": 0.09634998, "L": 0.096201, "C": 0.096201, "V": 4.95695319}, {"T": "2018-01-27T19:59:00.000000", "O": 0.09634997, "H": 0.09634997, "L": 0.0962, "C": 0.0962, "V": 11.49381776}, {"T": "2018-01-27T20:00:00.000000", "O": 0.09620001, "H": 0.09634498, "L": 0.096199, "C": 0.0962, "V": 1.95553248}, {"T": "2018-01-27T20:01:00.000000", "O": 0.09634487, "H": 0.09634997, "L": 0.09610002, "C": 0.09634476, "V": 18.3004573}, {"T": "2018-01-27T20:02:00.000000", "O": 0.09610002, "H": 0.09634997, "L": 0.09610002, "C": 0.09634476, "V": 3.03457625}, {"T": "2018-01-27T20:03:00.000000", "O": 0.09634476, "H": 0.09634476, "L": 0.0961, "C": 0.0961, "V": 11.48849201}, {"T": "2018-01-27T20:04:00.000000", "O": 0.09634467, "H": 0.09634467, "L": 0.0961, "C": 0.0963443, "V": 5.35360082}, {"T": "2018-01-27T20:05:00.000000", "O": 0.0961, "H": 0.09634429, "L": 0.09601521, "C": 0.0961, "V": 26.218586}, {"T": "2018-01-27T20:06:00.000000", "O": 0.0961, "H": 0.0961, "L": 0.09601521, "C": 0.09601521, "V": 0.99266857}, {"T": "2018-01-27T20:07:00.000000", "O": 0.09601521, "H": 0.09601521, "L": 0.09600051, "C": 0.09601521, "V": 13.10225546}, {"T": "2018-01-27T20:08:00.000000", "O": 0.09601521, "H": 0.0961, "L": 0.09601385, "C": 0.0961, "V": 6.45766021}, {"T": "2018-01-27T20:09:00.000000", "O": 0.09601521, "H": 0.0961, "L": 0.09600052, "C": 0.09600052, "V": 5.28590098}, {"T": "2018-01-27T20:10:00.000000", "O": 0.09600052, "H": 0.09600052, "L": 0.09600017, "C": 0.09600051, "V": 7.90136434}, {"T": "2018-01-27T20:11:00.000000", "O": 0.09600051, "H": 0.0961, "L": 0.09600051, "C": 0.096089, "V": 25.82983816}, {"T": "2018-01-27T20:12:00.000000", "O": 0.096089, "H": 0.0961, "L": 0.09601001, "C": 0.09602, "V": 4.30588218}, {"T": "2018-01-27T20:13:00.000000", "O": 0.09602, "H": 0.096089, "L": 0.09602, "C": 0.09602001, "V": 2.63168517}, {"T": "2018-01-27T20:14:00.000000", "O": 0.09602001, "H": 0.09602001, "L": 0.09602, "C": 0.09602, "V": 1.86062615}, {"T": "2018-01-27T20:15:00.000000", "O": 0.09602001, "H": 0.096089, "L": 0.09602, "C": 0.09602, "V": 9.77777282}, {"T": "2018-01-27T20:16:00.000000", "O": 0.09608, "H": 0.09608, "L": 0.09602, "C": 0.09602, "V": 2.24923161}, {"T": "2018-01-27T20:17:00.000000", "O": 0.09608, "H": 0.09627597, "L": 0.09602, "C": 0.09627597, "V": 39.27871839}, {"T": "2018-01-27T20:18:00.000000", "O": 0.09627597, "H": 0.09634997, "L": 0.09603, "C": 0.09634997, "V": 32.8514817}, {"T": "2018-01-27T20:19:00.000000", "O": 0.09632411, "H": 0.09635, "L": 0.09632411, "C": 0.09635, "V": 7.17452854}, {"T": "2018-01-27T20:20:00.000000", "O": 0.09636, "H": 0.09636, "L": 0.09632411, "C": 0.09632411, "V": 38.52202799}, {"T": "2018-01-27T20:21:00.000000", "O": 0.09634997, "H": 0.09642, "L": 0.09632411, "C": 0.09641, "V": 2.36303915}, {"T": "2018-01-27T20:22:00.000000", "O": 0.09642, "H": 0.09642, "L": 0.09641, "C": 0.09641, "V": 26.32094637}, {"T": "2018-01-27T20:23:00.000000", "O": 0.09641, "H": 0.09649879, "L": 0.09641, "C": 0.09642, "V": 14.57036626}, {"T": "2018-01-27T20:24:00.000000", "O": 0.09642, "H": 0.09649879, "L": 0.09637, "C": 0.09649825, "V": 12.23823885}, {"T": "2018-01-27T20:25:00.000000", "O": 0.09637, "H": 0.09649825, "L": 0.09603, "C": 0.09649825, "V": 7.49454917}, {"T": "2018-01-27T20:26:00.000000", "O": 0.09641, "H": 0.0965, "L": 0.09634997, "C": 0.0965, "V": 19.27938317}, {"T": "2018-01-27T20:27:00.000000", "O": 0.09649997, "H": 0.09649997, "L": 0.09603, "C": 0.09649997, "V": 9.02951928}, {"T": "2018-01-27T20:28:00.000000", "O": 0.09649997, "H": 0.09649997, "L": 0.09606092, "C": 0.09606092, "V": 2.11698148}, {"T": "2018-01-27T20:29:00.000000", "O": 0.09606092, "H": 0.09645412, "L": 0.09606092, "C": 0.09645412, "V": 11.3974543}, {"T": "2018-01-27T20:30:00.000000", "O": 0.09606092, "H": 0.0964999, "L": 0.09606092, "C": 0.09606092, "V": 5.30566841}, {"T": "2018-01-27T20:31:00.000000", "O": 0.0964999, "H": 0.0964999, "L": 0.09606093, "C": 0.09626092, "V": 1.23050548}, {"T": "2018-01-27T20:32:00.000000", "O": 0.09626092, "H": 0.09649791, "L": 0.09626092, "C": 0.09649299, "V": 6.14388068}, {"T": "2018-01-27T20:33:00.000000", "O": 0.0964, "H": 0.0964, "L": 0.09606093, "C": 0.09607, "V": 1.0151048}, {"T": "2018-01-27T20:34:00.000000", "O": 0.0964, "H": 0.09649995, "L": 0.0961, "C": 0.0964, "V": 4.59427275}, {"T": "2018-01-27T20:35:00.000000", "O": 0.0964, "H": 0.0964, "L": 0.0961, "C": 0.0961, "V": 4.55538107}, {"T": "2018-01-27T20:36:00.000000", "O": 0.0964, "H": 0.09649997, "L": 0.09607002, "C": 0.09611, "V": 19.94204209}, {"T": "2018-01-27T20:37:00.000000", "O": 0.09649989, "H": 0.09649997, "L": 0.09649989, "C": 0.09649997, "V": 2.28617917}, {"T": "2018-01-27T20:38:00.000000", "O": 0.09649999, "H": 0.09649999, "L": 0.09611, "C": 0.09612922, "V": 3.60231938}, {"T": "2018-01-27T20:39:00.000000", "O": 0.09649998, "H": 0.09649998, "L": 0.0962, "C": 0.0962, "V": 1.32283037}, {"T": "2018-01-27T20:40:00.000000", "O": 0.09649996, "H": 0.09649996, "L": 0.09612922, "C": 0.09649995, "V": 12.99835384}, {"T": "2018-01-27T20:41:00.000000", "O": 0.09649994, "H": 0.09649996, "L": 0.09611, "C": 0.09649995, "V": 14.93819095}, {"T": "2018-01-27T20:42:00.000000", "O": 0.09649995, "H": 0.09649995, "L": 0.09611, "C": 0.09611, "V": 8.93174217}, {"T": "2018-01-27T20:43:00.000000", "O": 0.09649994, "H": 0.09649994, "L": 0.09611, "C": 0.09649978, "V": 3.05225543}, {"T": "2018-01-27T20:44:00.000000", "O": 0.09611, "H": 0.09649996, "L": 0.09611, "C": 0.09611, "V": 17.13952719}, {"T": "2018-01-27T20:45:00.000000", "O": 0.09649, "H": 0.09649994, "L": 0.09611, "C": 0.09611, "V": 7.67385192}, {"T": "2018-01-27T20:46:00.000000", "O": 0.09611, "H": 0.09649986, "L": 0.09611, "C": 0.09611, "V": 3.79701684}, {"T": "2018-01-27T20:47:00.000000", "O": 0.0961101, "H": 0.09649986, "L": 0.0961101, "C": 0.09649986, "V": 16.54240587}, {"T": "2018-01-27T20:48:00.000000", "O": 0.096111, "H": 0.09649986, "L": 0.096111, "C": 0.09611111, "V": 1.78711167}, {"T": "2018-01-27T20:49:00.000000", "O": 0.09649899, "H": 0.09649899, "L": 0.09615, "C": 0.09648799, "V": 0.61927033}, {"T": "2018-01-27T20:50:00.000000", "O": 0.09616, "H": 0.09649898, "L": 0.09615, "C": 0.09615, "V": 7.02855959}, {"T": "2018-01-27T20:51:00.000000", "O": 0.096495, "H": 0.09649799, "L": 0.09615, "C": 0.09615001, "V": 3.44971874}, {"T": "2018-01-27T20:52:00.000000", "O": 0.09649787, "H": 0.09649798, "L": 0.09615001, "C": 0.096497, "V": 8.18129088}, {"T": "2018-01-27T20:53:00.000000", "O": 0.096497, "H": 0.096497, "L": 0.09615, "C": 0.096152, "V": 0.94718391}, {"T": "2018-01-27T20:54:00.000000", "O": 0.096152, "H": 0.096152, "L": 0.09615001, "C": 0.096152, "V": 0.48563907}, {"T": "2018-01-27T20:55:00.000000", "O": 0.096152, "H": 0.09649, "L": 0.09615001, "C": 0.09615198, "V": 4.53349452}, {"T": "2018-01-27T20:56:00.000000", "O": 0.09615198, "H": 0.09649, "L": 0.09615198, "C": 0.09617, "V": 1.32929726}, {"T": "2018-01-27T20:57:00.000000", "O": 0.09616001, "H": 0.09617, "L": 0.0961505, "C": 0.09617, "V": 19.99216941}, {"T": "2018-01-27T20:58:00.000000", "O": 0.09615001, "H": 0.09617, "L": 0.09615001, "C": 0.09617, "V": 24.20113065}, {"T": "2018-01-27T20:59:00.000000", "O": 0.09617, "H": 0.09617, "L": 0.09615002, "C": 0.09617, "V": 18.68040604}, {"T": "2018-01-27T21:00:00.000000", "O": 0.09616999, "H": 0.09617, "L": 0.09616999, "C": 0.09617, "V": 1.97174577}, {"T": "2018-01-27T21:01:00.000000", "O": 0.09616999, "H": 0.09617, "L": 0.09616666, "C": 0.09616666, "V": 10.0968136}, {"T": "2018-01-27T21:02:00.000000", "O": 0.09616666, "H": 0.09642964, "L": 0.09616666, "C": 0.0964296, "V": 11.64533476}, {"T": "2018-01-27T21:03:00.000000", "O": 0.09616667, "H": 0.09616675, "L": 0.09611, "C": 0.09611, "V": 5.27045141}, {"T": "2018-01-27T21:04:00.000000", "O": 0.0961667, "H": 0.09641494, "L": 0.09606093, "C": 0.09607003, "V": 56.0860686}, {"T": "2018-01-27T21:05:00.000000", "O": 0.09607003, "H": 0.09641497, "L": 0.09602, "C": 0.09602, "V": 9.78323799}, {"T": "2018-01-27T21:06:00.000000", "O": 0.09602002, "H": 0.09638499, "L": 0.09601001, "C": 0.09601001, "V": 63.92733911}, {"T": "2018-01-27T21:07:00.000000", "O": 0.09637498, "H": 0.09637498, "L": 0.09599942, "C": 0.096, "V": 9.59640127}, {"T": "2018-01-27T21:08:00.000000", "O": 0.09599942, "H": 0.096, "L": 0.09597925, "C": 0.096, "V": 37.15052792}, {"T": "2018-01-27T21:09:00.000000", "O": 0.096, "H": 0.09607999, "L": 0.09584, "C": 0.09607, "V": 4.89733304}, {"T": "2018-01-27T21:10:00.000000", "O": 0.09607997, "H": 0.09607999, "L": 0.09607, "C": 0.09607999, "V": 4.71291252}, {"T": "2018-01-27T21:11:00.000000", "O": 0.09607001, "H": 0.09607999, "L": 0.09607001, "C": 0.09607999, "V": 26.60419625}, {"T": "2018-01-27T21:12:00.000000", "O": 0.09607999, "H": 0.09607999, "L": 0.09580001, "C": 0.096, "V": 33.85090972}, {"T": "2018-01-27T21:13:00.000000", "O": 0.09607997, "H": 0.09607999, "L": 0.096, "C": 0.09607999, "V": 11.76049939}, {"T": "2018-01-27T21:14:00.000000", "O": 0.09607999, "H": 0.09649698, "L": 0.09607997, "C": 0.09631056, "V": 13.28361829}, {"T": "2018-01-27T21:15:00.000000", "O": 0.09631056, "H": 0.09649698, "L": 0.0961, "C": 0.09649697, "V": 9.08265539}, {"T": "2018-01-27T21:16:00.000000", "O": 0.09649697, "H": 0.09649698, "L": 0.09608, "C": 0.09649697, "V": 16.66592847}, {"T": "2018-01-27T21:17:00.000000", "O": 0.09649697, "H": 0.09649697, "L": 0.096081, "C": 0.096081, "V": 3.99117634}, {"T": "2018-01-27T21:18:00.000000", "O": 0.09647758, "H": 0.09647758, "L": 0.09622301, "C": 0.09647753, "V": 2.42735195}, {"T": "2018-01-27T21:19:00.000000", "O": 0.09647748, "H": 0.09647748, "L": 0.09622305, "C": 0.09630785, "V": 4.13387617}, {"T": "2018-01-27T21:20:00.000000", "O": 0.09630785, "H": 0.09647738, "L": 0.09622305, "C": 0.09647737, "V": 9.92359047}, {"T": "2018-01-27T21:21:00.000000", "O": 0.09630785, "H": 0.09647766, "L": 0.09622305, "C": 0.09635918, "V": 10.39317863}, {"T": "2018-01-27T21:22:00.000000", "O": 0.09630001, "H": 0.09645, "L": 0.09630001, "C": 0.09645, "V": 3.48305211}, {"T": "2018-01-27T21:23:00.000000", "O": 0.09643071, "H": 0.09645, "L": 0.0963502, "C": 0.09638353, "V": 14.65203268}, {"T": "2018-01-27T21:24:00.000000", "O": 0.09638353, "H": 0.09638353, "L": 0.0963502, "C": 0.09638353, "V": 8.51516008}, {"T": "2018-01-27T21:25:00.000000", "O": 0.09638353, "H": 0.09638353, "L": 0.0963521, "C": 0.096353, "V": 4.03903811}, {"T": "2018-01-27T21:26:00.000000", "O": 0.096353, "H": 0.09638353, "L": 0.0963521, "C": 0.0963521, "V": 10.2794382}, {"T": "2018-01-27T21:27:00.000000", "O": 0.0963502, "H": 0.0963521, "L": 0.0963502, "C": 0.0963502, "V": 5.88610221}, {"T": "2018-01-27T21:28:00.000000", "O": 0.09635207, "H": 0.0963521, "L": 0.09635207, "C": 0.0963521, "V": 13.17906455}, {"T": "2018-01-27T21:29:00.000000", "O": 0.0963521, "H": 0.0963521, "L": 0.096351, "C": 0.096352, "V": 4.17042294}, {"T": "2018-01-27T21:30:00.000000", "O": 0.096352, "H": 0.096352, "L": 0.09622308, "C": 0.096352, "V": 21.64234888}, {"T": "2018-01-27T21:31:00.000000", "O": 0.096351, "H": 0.096351, "L": 0.09622305, "C": 0.096351, "V": 11.17381502}, {"T": "2018-01-27T21:32:00.000000", "O": 0.09635099, "H": 0.096351, "L": 0.0962231, "C": 0.09635099, "V": 13.69490742}, {"T": "2018-01-27T21:33:00.000000", "O": 0.09635099, "H": 0.09635099, "L": 0.0962231, "C": 0.09629, "V": 4.01524499}, {"T": "2018-01-27T21:34:00.000000", "O": 0.09629, "H": 0.09629, "L": 0.0962231, "C": 0.0962231, "V": 37.32968388}, {"T": "2018-01-27T21:35:00.000000", "O": 0.0962231, "H": 0.09629, "L": 0.0962231, "C": 0.09629, "V": 16.95530613}, {"T": "2018-01-27T21:36:00.000000", "O": 0.09629, "H": 0.0963, "L": 0.0962605, "C": 0.0963, "V": 47.2315403}, {"T": "2018-01-27T21:37:00.000000", "O": 0.09635096, "H": 0.09635096, "L": 0.0963, "C": 0.09635096, "V": 13.5714265}, {"T": "2018-01-27T21:38:00.000000", "O": 0.09629, "H": 0.09635099, "L": 0.09626051, "C": 0.09635099, "V": 34.33725699}, {"T": "2018-01-27T21:39:00.000000", "O": 0.09635099, "H": 0.09649797, "L": 0.09635099, "C": 0.09649797, "V": 5.44693398}, {"T": "2018-01-27T21:40:00.000000", "O": 0.09649797, "H": 0.09649798, "L": 0.09640736, "C": 0.09649798, "V": 4.1858264}, {"T": "2018-01-27T21:41:00.000000", "O": 0.09649798, "H": 0.0965, "L": 0.096497, "C": 0.0965, "V": 9.94759917}, {"T": "2018-01-27T21:42:00.000000", "O": 0.0965, "H": 0.09652877, "L": 0.09649798, "C": 0.096498, "V": 5.93401916}, {"T": "2018-01-27T21:43:00.000000", "O": 0.096498, "H": 0.09658408, "L": 0.096498, "C": 0.09658408, "V": 2.49415485}, {"T": "2018-01-27T21:44:00.000000", "O": 0.09658408, "H": 0.09662093, "L": 0.09658408, "C": 0.0965997, "V": 5.27078887}, {"T": "2018-01-27T21:45:00.000000", "O": 0.0965997, "H": 0.09669874, "L": 0.0965997, "C": 0.0965997, "V": 29.85134738}, {"T": "2018-01-27T21:46:00.000000", "O": 0.0965997, "H": 0.0965997, "L": 0.09659966, "C": 0.09659966, "V": 41.12431239}, {"T": "2018-01-27T21:47:00.000000", "O": 0.0965997, "H": 0.0965997, "L": 0.09659966, "C": 0.0965997, "V": 18.7093564}, {"T": "2018-01-27T21:48:00.000000", "O": 0.09659966, "H": 0.0965997, "L": 0.096498, "C": 0.096498, "V": 2.15196014}, {"T": "2018-01-27T21:49:00.000000", "O": 0.09659966, "H": 0.0965997, "L": 0.096498, "C": 0.096498, "V": 10.37131103}, {"T": "2018-01-27T21:50:00.000000", "O": 0.09669874, "H": 0.09674993, "L": 0.096498, "C": 0.09674993, "V": 6.79547546}, {"T": "2018-01-27T21:51:00.000000", "O": 0.09670493, "H": 0.096902, "L": 0.09670493, "C": 0.096732, "V": 187.14712691}, {"T": "2018-01-27T21:52:00.000000", "O": 0.096732, "H": 0.096902, "L": 0.096732, "C": 0.09690199, "V": 1.66883908}, {"T": "2018-01-27T21:53:00.000000", "O": 0.096902, "H": 0.096902, "L": 0.09690199, "C": 0.09690199, "V": 10.05159753}, {"T": "2018-01-27T21:54:00.000000", "O": 0.096902, "H": 0.096902, "L": 0.09687905, "C": 0.09690199, "V": 12.77469086}, {"T": "2018-01-27T21:55:00.000000", "O": 0.09690198, "H": 0.096902, "L": 0.09670494, "C": 0.09687421, "V": 10.12872411}, {"T": "2018-01-27T21:56:00.000000", "O": 0.09687421, "H": 0.096902, "L": 0.09670492, "C": 0.0969, "V": 74.6019906}, {"T": "2018-01-27T21:57:00.000000", "O": 0.096902, "H": 0.096902, "L": 0.09650962, "C": 0.096521, "V": 19.31622846}, {"T": "2018-01-27T21:58:00.000000", "O": 0.09687762, "H": 0.096897, "L": 0.0965096, "C": 0.0965096, "V": 8.36157275}, {"T": "2018-01-27T21:59:00.000000", "O": 0.0965096, "H": 0.096902, "L": 0.0965096, "C": 0.0965096, "V": 8.57311408}, {"T": "2018-01-27T22:00:00.000000", "O": 0.0965096, "H": 0.0965096, "L": 0.09649798, "C": 0.0965096, "V": 19.46855101}, {"T": "2018-01-27T22:01:00.000000", "O": 0.0965096, "H": 0.09683773, "L": 0.09640738, "C": 0.09640739, "V": 24.89294923}, {"T": "2018-01-27T22:02:00.000000", "O": 0.096497, "H": 0.096902, "L": 0.09640739, "C": 0.096902, "V": 9.97555365}, {"T": "2018-01-27T22:03:00.000000", "O": 0.09653, "H": 0.09654, "L": 0.09627095, "C": 0.09654, "V": 31.49636731}, {"T": "2018-01-27T22:04:00.000000", "O": 0.09663, "H": 0.09683773, "L": 0.09663, "C": 0.09683773, "V": 5.38144913}, {"T": "2018-01-27T22:05:00.000000", "O": 0.09683773, "H": 0.096902, "L": 0.09653, "C": 0.09683773, "V": 14.40280719}, {"T": "2018-01-27T22:06:00.000000", "O": 0.09683773, "H": 0.096902, "L": 0.09655, "C": 0.096902, "V": 4.46496406}, {"T": "2018-01-27T22:07:00.000000", "O": 0.09655, "H": 0.096902, "L": 0.09655, "C": 0.09655005, "V": 0.91840406}, {"T": "2018-01-27T22:08:00.000000", "O": 0.09655005, "H": 0.0969046, "L": 0.09655005, "C": 0.0969046, "V": 68.21103793}, {"T": "2018-01-27T22:09:00.000000", "O": 0.096902, "H": 0.09690855, "L": 0.09643736, "C": 0.096902, "V": 21.20743168}, {"T": "2018-01-27T22:10:00.000000", "O": 0.09690855, "H": 0.0969092, "L": 0.096902, "C": 0.096902, "V": 9.04072212}, {"T": "2018-01-27T22:11:00.000000", "O": 0.0969092, "H": 0.0969092, "L": 0.09643736, "C": 0.09666944, "V": 6.99972764}, {"T": "2018-01-27T22:12:00.000000", "O": 0.096892, "H": 0.096902, "L": 0.09666944, "C": 0.09666944, "V": 2.5947418}, {"T": "2018-01-27T22:13:00.000000", "O": 0.09666944, "H": 0.096892, "L": 0.0964374, "C": 0.09666945, "V": 4.41933707}, {"T": "2018-01-27T22:14:00.000000", "O": 0.09666945, "H": 0.0969, "L": 0.09666945, "C": 0.0969, "V": 7.58929124}, {"T": "2018-01-27T22:15:00.000000", "O": 0.0969, "H": 0.09690919, "L": 0.0969, "C": 0.0969021, "V": 8.80762844}, {"T": "2018-01-27T22:16:00.000000", "O": 0.0969091, "H": 0.09691724, "L": 0.0969, "C": 0.0969, "V": 38.33391069}, {"T": "2018-01-27T22:17:00.000000", "O": 0.09691725, "H": 0.09692665, "L": 0.0969, "C": 0.09692665, "V": 2.86410832}, {"T": "2018-01-27T22:18:00.000000", "O": 0.09692665, "H": 0.09698, "L": 0.09692665, "C": 0.09698, "V": 8.74345112}, {"T": "2018-01-27T22:19:00.000000", "O": 0.09697, "H": 0.09699999, "L": 0.09692665, "C": 0.09699999, "V": 23.19027485}, {"T": "2018-01-27T22:20:00.000000", "O": 0.09699999, "H": 0.0971, "L": 0.09699999, "C": 0.0971, "V": 74.36129253}, {"T": "2018-01-27T22:21:00.000000", "O": 0.0971, "H": 0.0973, "L": 0.09699998, "C": 0.09699998, "V": 80.9340511}, {"T": "2018-01-27T22:22:00.000000", "O": 0.0971, "H": 0.0973188, "L": 0.09699999, "C": 0.09702197, "V": 17.00067064}, {"T": "2018-01-27T22:23:00.000000", "O": 0.09700001, "H": 0.09731387, "L": 0.09699999, "C": 0.09718886, "V": 23.15681884}, {"T": "2018-01-27T22:24:00.000000", "O": 0.0972, "H": 0.09734399, "L": 0.09699998, "C": 0.09699998, "V": 128.65257322}, {"T": "2018-01-27T22:25:00.000000", "O": 0.09734399, "H": 0.09734399, "L": 0.09698838, "C": 0.09699002, "V": 12.63067687}, {"T": "2018-01-27T22:26:00.000000", "O": 0.09698838, "H": 0.097, "L": 0.09689205, "C": 0.0969, "V": 46.87314522}, {"T": "2018-01-27T22:27:00.000000", "O": 0.09699998, "H": 0.09734398, "L": 0.09699998, "C": 0.09734398, "V": 7.67913592}, {"T": "2018-01-27T22:28:00.000000", "O": 0.0971, "H": 0.09734396, "L": 0.097, "C": 0.09732899, "V": 6.49822519}, {"T": "2018-01-27T22:29:00.000000", "O": 0.0970001, "H": 0.09732899, "L": 0.09700001, "C": 0.09731899, "V": 27.36397533}, {"T": "2018-01-27T22:30:00.000000", "O": 0.09731898, "H": 0.09731899, "L": 0.0970005, "C": 0.09730889, "V": 11.50186389}, {"T": "2018-01-27T22:31:00.000000", "O": 0.09717302, "H": 0.09730889, "L": 0.0970005, "C": 0.0970005, "V": 5.37553067}, {"T": "2018-01-27T22:32:00.000000", "O": 0.0970005, "H": 0.09706567, "L": 0.0970005, "C": 0.09706567, "V": 5.83041952}, {"T": "2018-01-27T22:33:00.000000", "O": 0.0970005, "H": 0.09717302, "L": 0.0970005, "C": 0.09706567, "V": 41.94686334}, {"T": "2018-01-27T22:34:00.000000", "O": 0.09706567, "H": 0.097173, "L": 0.097, "C": 0.09700001, "V": 18.86356251}, {"T": "2018-01-27T22:35:00.000000", "O": 0.09700001, "H": 0.097173, "L": 0.09700001, "C": 0.09700001, "V": 22.79662278}, {"T": "2018-01-27T22:36:00.000000", "O": 0.09700001, "H": 0.0970001, "L": 0.09700001, "C": 0.09700001, "V": 14.58329721}, {"T": "2018-01-27T22:37:00.000000", "O": 0.09700009, "H": 0.0970001, "L": 0.09700009, "C": 0.09700009, "V": 1.18340496}, {"T": "2018-01-27T22:38:00.000000", "O": 0.09700009, "H": 0.0970001, "L": 0.09700001, "C": 0.09700001, "V": 15.51669664}, {"T": "2018-01-27T22:39:00.000000", "O": 0.09700009, "H": 0.0970001, "L": 0.097, "C": 0.0970001, "V": 7.09983535}, {"T": "2018-01-27T22:40:00.000000", "O": 0.0970001, "H": 0.09717302, "L": 0.09700001, "C": 0.09717302, "V": 2.86730753}, {"T": "2018-01-27T22:41:00.000000", "O": 0.09717302, "H": 0.09717302, "L": 0.0969229, "C": 0.0970001, "V": 6.96359855}, {"T": "2018-01-27T22:42:00.000000", "O": 0.0970001, "H": 0.0972999, "L": 0.09693129, "C": 0.09693129, "V": 9.74324646}, {"T": "2018-01-27T22:43:00.000000", "O": 0.09719999, "H": 0.09719999, "L": 0.0969229, "C": 0.0969229, "V": 8.11149028}, {"T": "2018-01-27T22:44:00.000000", "O": 0.09717997, "H": 0.09717997, "L": 0.09701982, "C": 0.09701982, "V": 0.23598951}, {"T": "2018-01-27T22:45:00.000000", "O": 0.09692291, "H": 0.09717998, "L": 0.09692291, "C": 0.09701982, "V": 1.58596876}, {"T": "2018-01-27T22:46:00.000000", "O": 0.09717998, "H": 0.09717998, "L": 0.09692291, "C": 0.09692291, "V": 1.28884857}, {"T": "2018-01-27T22:47:00.000000", "O": 0.09701982, "H": 0.09701982, "L": 0.09701982, "C": 0.09701982, "V": 4.18531329}, {"T": "2018-01-27T22:48:00.000000", "O": 0.09701981, "H": 0.09701982, "L": 0.09693, "C": 0.09701982, "V": 2.01427384}, {"T": "2018-01-27T22:49:00.000000", "O": 0.09693, "H": 0.09701982, "L": 0.09693, "C": 0.09693, "V": 4.6413386}, {"T": "2018-01-27T22:50:00.000000", "O": 0.09693, "H": 0.09717998, "L": 0.09692292, "C": 0.09717995, "V": 32.23982269}, {"T": "2018-01-27T22:51:00.000000", "O": 0.09701982, "H": 0.09717995, "L": 0.09692291, "C": 0.09717993, "V": 3.44155311}, {"T": "2018-01-27T22:52:00.000000", "O": 0.09717992, "H": 0.09717992, "L": 0.09692291, "C": 0.09692291, "V": 3.32995438}, {"T": "2018-01-27T22:53:00.000000", "O": 0.09692291, "H": 0.09717995, "L": 0.09692291, "C": 0.09692291, "V": 49.86207194}, {"T": "2018-01-27T22:54:00.000000", "O": 0.09693, "H": 0.09717998, "L": 0.09692291, "C": 0.09717991, "V": 5.68207191}, {"T": "2018-01-27T22:55:00.000000", "O": 0.09717991, "H": 0.09717997, "L": 0.09692291, "C": 0.09717749, "V": 7.4335243}, {"T": "2018-01-27T22:56:00.000000", "O": 0.09717749, "H": 0.09717749, "L": 0.097, "C": 0.09700001, "V": 3.12170552}, {"T": "2018-01-27T22:57:00.000000", "O": 0.09700001, "H": 0.09717996, "L": 0.09700001, "C": 0.09709999, "V": 7.17621163}, {"T": "2018-01-27T22:58:00.000000", "O": 0.09717994, "H": 0.09717994, "L": 0.09700001, "C": 0.09709999, "V": 19.00538246}, {"T": "2018-01-27T22:59:00.000000", "O": 0.09709999, "H": 0.097344, "L": 0.09692291, "C": 0.0971, "V": 80.18921221}, {"T": "2018-01-27T23:00:00.000000", "O": 0.0971, "H": 0.09734399, "L": 0.09700458, "C": 0.09734396, "V": 9.93730169}, {"T": "2018-01-27T23:01:00.000000", "O": 0.0971, "H": 0.09734394, "L": 0.0971, "C": 0.0971, "V": 3.13466847}, {"T": "2018-01-27T23:02:00.000000", "O": 0.09713927, "H": 0.09734396, "L": 0.09713927, "C": 0.09713927, "V": 12.30416666}, {"T": "2018-01-27T23:03:00.000000", "O": 0.09734391, "H": 0.09734392, "L": 0.09692291, "C": 0.09732572, "V": 33.58098309}, {"T": "2018-01-27T23:04:00.000000", "O": 0.0971393, "H": 0.09732572, "L": 0.09692291, "C": 0.09692293, "V": 42.86129937}, {"T": "2018-01-27T23:05:00.000000", "O": 0.09692293, "H": 0.0973, "L": 0.09692293, "C": 0.0973, "V": 0.71443254}, {"T": "2018-01-27T23:06:00.000000", "O": 0.0973, "H": 0.0973, "L": 0.09692293, "C": 0.09701985, "V": 6.33026165}, {"T": "2018-01-27T23:07:00.000000", "O": 0.09701985, "H": 0.0972907, "L": 0.09701985, "C": 0.09719999, "V": 7.91410595}, {"T": "2018-01-27T23:08:00.000000", "O": 0.09719999, "H": 0.0972, "L": 0.09701985, "C": 0.09701985, "V": 6.49499592}, {"T": "2018-01-27T23:09:00.000000", "O": 0.09719998, "H": 0.0973, "L": 0.09701985, "C": 0.09701985, "V": 4.26565053}, {"T": "2018-01-27T23:10:00.000000", "O": 0.09719998, "H": 0.09729999, "L": 0.09719998, "C": 0.09729999, "V": 3.64193245}, {"T": "2018-01-27T23:11:00.000000", "O": 0.09729999, "H": 0.09732552, "L": 0.09729999, "C": 0.09730982, "V": 13.77365724}, {"T": "2018-01-27T23:12:00.000000", "O": 0.09730982, "H": 0.09732552, "L": 0.09730982, "C": 0.09730983, "V": 9.0118339}, {"T": "2018-01-27T23:13:00.000000", "O": 0.09730983, "H": 0.09732552, "L": 0.09693, "C": 0.09732548, "V": 23.40444681}, {"T": "2018-01-27T23:14:00.000000", "O": 0.097, "H": 0.09732548, "L": 0.097, "C": 0.09732543, "V": 7.3089742}, {"T": "2018-01-27T23:15:00.000000", "O": 0.09732543, "H": 0.09732552, "L": 0.0970001, "C": 0.0970001, "V": 2.04259302}, {"T": "2018-01-27T23:16:00.000000", "O": 0.09732552, "H": 0.09732567, "L": 0.09700011, "C": 0.09732541, "V": 6.58687139}, {"T": "2018-01-27T23:17:00.000000", "O": 0.09700011, "H": 0.09733905, "L": 0.09700011, "C": 0.09733905, "V": 12.31844425}, {"T": "2018-01-27T23:18:00.000000", "O": 0.09734399, "H": 0.09737, "L": 0.09734399, "C": 0.09737, "V": 38.91867251}, {"T": "2018-01-27T23:19:00.000000", "O": 0.09737, "H": 0.09737, "L": 0.097344, "C": 0.097344, "V": 21.33632481}, {"T": "2018-01-27T23:20:00.000000", "O": 0.097364, "H": 0.097364, "L": 0.097344, "C": 0.097344, "V": 7.75466045}, {"T": "2018-01-27T23:21:00.000000", "O": 0.097364, "H": 0.09737415, "L": 0.097344, "C": 0.09737415, "V": 24.38477695}, {"T": "2018-01-27T23:22:00.000000", "O": 0.09737, "H": 0.09737563, "L": 0.09734501, "C": 0.09737563, "V": 3.87084114}, {"T": "2018-01-27T23:23:00.000000", "O": 0.09737416, "H": 0.0973896, "L": 0.09737416, "C": 0.09737563, "V": 8.2868395}, {"T": "2018-01-27T23:24:00.000000", "O": 0.0973896, "H": 0.0974001, "L": 0.09737783, "C": 0.0974001, "V": 13.4477927}, {"T": "2018-01-27T23:25:00.000000", "O": 0.0974001, "H": 0.09744, "L": 0.0974001, "C": 0.09742297, "V": 3.07470427}, {"T": "2018-01-27T23:26:00.000000", "O": 0.09744, "H": 0.09745268, "L": 0.09742297, "C": 0.09745268, "V": 12.10910457}, {"T": "2018-01-27T23:27:00.000000", "O": 0.09744, "H": 0.09747198, "L": 0.09744, "C": 0.09745268, "V": 45.36031587}, {"T": "2018-01-27T23:28:00.000000", "O": 0.09745858, "H": 0.09748, "L": 0.09742297, "C": 0.09747355, "V": 11.57769168}, {"T": "2018-01-27T23:29:00.000000", "O": 0.09747355, "H": 0.09749934, "L": 0.09747198, "C": 0.09747198, "V": 18.47757293}, {"T": "2018-01-27T23:30:00.000000", "O": 0.097473, "H": 0.097473, "L": 0.09747198, "C": 0.09747198, "V": 22.27332238}, {"T": "2018-01-27T23:31:00.000000", "O": 0.09747198, "H": 0.0974996, "L": 0.097344, "C": 0.097344, "V": 40.31123126}, {"T": "2018-01-27T23:32:00.000000", "O": 0.0974996, "H": 0.0974996, "L": 0.097344, "C": 0.09734401, "V": 2.1697568}, {"T": "2018-01-27T23:33:00.000000", "O": 0.09734401, "H": 0.0975, "L": 0.097344, "C": 0.0975, "V": 44.96453523}, {"T": "2018-01-27T23:34:00.000000", "O": 0.0975, "H": 0.0975188, "L": 0.097349, "C": 0.09744786, "V": 5.92569403}, {"T": "2018-01-27T23:35:00.000000", "O": 0.0975188, "H": 0.09768304, "L": 0.09751109, "C": 0.0975111, "V": 105.38136923}, {"T": "2018-01-27T23:36:00.000000", "O": 0.09751109, "H": 0.09753716, "L": 0.09751109, "C": 0.09751109, "V": 13.43481103}, {"T": "2018-01-27T23:37:00.000000", "O": 0.0975111, "H": 0.0975111, "L": 0.09751109, "C": 0.0975111, "V": 4.24167586}, {"T": "2018-01-27T23:38:00.000000", "O": 0.0975111, "H": 0.0976, "L": 0.097344, "C": 0.09734401, "V": 113.45042242}, {"T": "2018-01-27T23:39:00.000000", "O": 0.09751108, "H": 0.09751109, "L": 0.097344, "C": 0.09751109, "V": 25.87336687}, {"T": "2018-01-27T23:40:00.000000", "O": 0.09751109, "H": 0.0976, "L": 0.09734405, "C": 0.09751109, "V": 28.90447241}, {"T": "2018-01-27T23:41:00.000000", "O": 0.0976, "H": 0.09768718, "L": 0.09751109, "C": 0.09751109, "V": 52.67338356}, {"T": "2018-01-27T23:42:00.000000", "O": 0.09751109, "H": 0.09768716, "L": 0.097511, "C": 0.097511, "V": 16.46647923}, {"T": "2018-01-27T23:43:00.000000", "O": 0.09768714, "H": 0.09768714, "L": 0.097344, "C": 0.097344, "V": 15.34061033}, {"T": "2018-01-27T23:44:00.000000", "O": 0.09765999, "H": 0.09768718, "L": 0.097344, "C": 0.09734401, "V": 9.48235025}, {"T": "2018-01-27T23:45:00.000000", "O": 0.09765855, "H": 0.09770001, "L": 0.09765855, "C": 0.0977, "V": 22.22729177}, {"T": "2018-01-27T23:46:00.000000", "O": 0.0977, "H": 0.0977188, "L": 0.0977, "C": 0.0977, "V": 18.32719949}, {"T": "2018-01-27T23:47:00.000000", "O": 0.0977002, "H": 0.0978188, "L": 0.0977, "C": 0.09779, "V": 13.23049021}, {"T": "2018-01-27T23:48:00.000000", "O": 0.09779, "H": 0.09798998, "L": 0.0977, "C": 0.09786, "V": 19.82287554}, {"T": "2018-01-27T23:49:00.000000", "O": 0.09780666, "H": 0.09786, "L": 0.0977, "C": 0.09770001, "V": 5.09659591}, {"T": "2018-01-27T23:50:00.000000", "O": 0.09776213, "H": 0.09785989, "L": 0.09770001, "C": 0.09770003, "V": 2.39417328}, {"T": "2018-01-27T23:51:00.000000", "O": 0.09784989, "H": 0.09785989, "L": 0.0977, "C": 0.0977, "V": 47.34852807}, {"T": "2018-01-27T23:52:00.000000", "O": 0.0977, "H": 0.09779, "L": 0.0977, "C": 0.09779, "V": 7.16375826}, {"T": "2018-01-27T23:53:00.000000", "O": 0.09779, "H": 0.09779, "L": 0.0977, "C": 0.0977, "V": 28.75031294}, {"T": "2018-01-27T23:54:00.000000", "O": 0.09778999, "H": 0.098, "L": 0.09739001, "C": 0.09739001, "V": 112.90829017}, {"T": "2018-01-27T23:55:00.000000", "O": 0.09799499, "H": 0.09799499, "L": 0.09739002, "C": 0.09796, "V": 11.72944595}, {"T": "2018-01-27T23:56:00.000000", "O": 0.09796, "H": 0.09797997, "L": 0.09742502, "C": 0.09742508, "V": 8.37801474}, {"T": "2018-01-27T23:57:00.000000", "O": 0.09742508, "H": 0.09797, "L": 0.09742508, "C": 0.0979699, "V": 9.39173811}, {"T": "2018-01-27T23:58:00.000000", "O": 0.0977, "H": 0.09796976, "L": 0.09742601, "C": 0.09742601, "V": 46.27594491}, {"T": "2018-01-27T23:59:00.000000", "O": 0.0977, "H": 0.09796899, "L": 0.097426, "C": 0.09742601, "V": 13.40872134}, {"T": "2018-01-28T00:00:00.000000", "O": 0.0978, "H": 0.0978, "L": 0.09742506, "C": 0.09742601, "V": 24.50855436}, {"T": "2018-01-28T00:01:00.000000", "O": 0.0978, "H": 0.0978, "L": 0.09774995, "C": 0.09774995, "V": 15.28298431}, {"T": "2018-01-28T00:02:00.000000", "O": 0.09774995, "H": 0.09794899, "L": 0.09742505, "C": 0.09742507, "V": 228.82924529}, {"T": "2018-01-28T00:03:00.000000", "O": 0.09747377, "H": 0.09794897, "L": 0.09697498, "C": 0.0975, "V": 50.93430944}, {"T": "2018-01-28T00:04:00.000000", "O": 0.0975, "H": 0.098, "L": 0.0975, "C": 0.0975, "V": 130.63745106}, {"T": "2018-01-28T00:05:00.000000", "O": 0.0975, "H": 0.09799995, "L": 0.0975, "C": 0.09799894, "V": 6.28485869}, {"T": "2018-01-28T00:06:00.000000", "O": 0.09799791, "H": 0.09799791, "L": 0.09755001, "C": 0.09755001, "V": 5.68111428}, {"T": "2018-01-28T00:07:00.000000", "O": 0.09799778, "H": 0.09799778, "L": 0.09755002, "C": 0.0976, "V": 6.34919508}, {"T": "2018-01-28T00:08:00.000000", "O": 0.09760002, "H": 0.09799592, "L": 0.0976, "C": 0.09796394, "V": 20.17629834}, {"T": "2018-01-28T00:09:00.000000", "O": 0.09760001, "H": 0.09795193, "L": 0.09755001, "C": 0.09755001, "V": 77.43104157}, {"T": "2018-01-28T00:10:00.000000", "O": 0.09760001, "H": 0.09760001, "L": 0.09755001, "C": 0.09755001, "V": 11.68993327}, {"T": "2018-01-28T00:11:00.000000", "O": 0.09759896, "H": 0.09759896, "L": 0.09755001, "C": 0.09755003, "V": 18.56723857}, {"T": "2018-01-28T00:12:00.000000", "O": 0.09755003, "H": 0.09781466, "L": 0.09750001, "C": 0.09750001, "V": 9.32889803}, {"T": "2018-01-28T00:13:00.000000", "O": 0.09750001, "H": 0.09755001, "L": 0.09715765, "C": 0.09744157, "V": 64.90581224}, {"T": "2018-01-28T00:14:00.000000", "O": 0.09745157, "H": 0.097529, "L": 0.09694, "C": 0.09694003, "V": 15.38847851}, {"T": "2018-01-28T00:15:00.000000", "O": 0.09745098, "H": 0.09745098, "L": 0.09689999, "C": 0.09689999, "V": 49.30230127}, {"T": "2018-01-28T00:16:00.000000", "O": 0.0969, "H": 0.0974398, "L": 0.09689999, "C": 0.09716221, "V": 46.2900556}, {"T": "2018-01-28T00:17:00.000000", "O": 0.0969, "H": 0.09716221, "L": 0.0969, "C": 0.09716221, "V": 6.13043673}, {"T": "2018-01-28T00:18:00.000000", "O": 0.09716221, "H": 0.09716221, "L": 0.096901, "C": 0.0971622, "V": 4.74494293}, {"T": "2018-01-28T00:19:00.000000", "O": 0.0971622, "H": 0.09738591, "L": 0.0971622, "C": 0.09738591, "V": 13.12967051}, {"T": "2018-01-28T00:20:00.000000", "O": 0.0973859, "H": 0.0973859, "L": 0.0971622, "C": 0.09738273, "V": 6.09047879}, {"T": "2018-01-28T00:21:00.000000", "O": 0.09738273, "H": 0.09738273, "L": 0.09738195, "C": 0.09738195, "V": 13.29141819}, {"T": "2018-01-28T00:22:00.000000", "O": 0.097382, "H": 0.097382, "L": 0.0972, "C": 0.0972, "V": 44.65651903}, {"T": "2018-01-28T00:23:00.000000", "O": 0.0973819, "H": 0.0973819, "L": 0.0972, "C": 0.0972, "V": 0.97674963}, {"T": "2018-01-28T00:24:00.000000", "O": 0.09738189, "H": 0.09738197, "L": 0.0972, "C": 0.0972, "V": 10.33127908}, {"T": "2018-01-28T00:25:00.000000", "O": 0.0972, "H": 0.09738197, "L": 0.096905, "C": 0.097365, "V": 21.16004249}, {"T": "2018-01-28T00:26:00.000000", "O": 0.096911, "H": 0.097365, "L": 0.096905, "C": 0.097365, "V": 8.18725695}, {"T": "2018-01-28T00:27:00.000000", "O": 0.097, "H": 0.097365, "L": 0.096908, "C": 0.097355, "V": 9.99295512}, {"T": "2018-01-28T00:28:00.000000", "O": 0.097355, "H": 0.0973859, "L": 0.097355, "C": 0.0973859, "V": 47.77620675}, {"T": "2018-01-28T00:29:00.000000", "O": 0.0973859, "H": 0.0973859, "L": 0.097355, "C": 0.097355, "V": 0.50674481}, {"T": "2018-01-28T00:30:00.000000", "O": 0.09738588, "H": 0.09738589, "L": 0.097001, "C": 0.09738495, "V": 10.85682453}, {"T": "2018-01-28T00:31:00.000000", "O": 0.09738493, "H": 0.09738493, "L": 0.09700001, "C": 0.09700002, "V": 8.84015262}, {"T": "2018-01-28T00:32:00.000000", "O": 0.09700002, "H": 0.09736999, "L": 0.0969, "C": 0.09700002, "V": 25.05522786}, {"T": "2018-01-28T00:33:00.000000", "O": 0.09736894, "H": 0.09736894, "L": 0.0969, "C": 0.09700002, "V": 6.98955401}, {"T": "2018-01-28T00:34:00.000000", "O": 0.09700002, "H": 0.09732997, "L": 0.09690012, "C": 0.09700002, "V": 14.95412125}, {"T": "2018-01-28T00:35:00.000000", "O": 0.09690012, "H": 0.09700002, "L": 0.0968, "C": 0.0968, "V": 40.04930806}, {"T": "2018-01-28T00:36:00.000000", "O": 0.09680156, "H": 0.097, "L": 0.09654361, "C": 0.09697998, "V": 25.66759094}, {"T": "2018-01-28T00:37:00.000000", "O": 0.09684772, "H": 0.0969, "L": 0.09658068, "C": 0.0969, "V": 3.79543829}, {"T": "2018-01-28T00:38:00.000000", "O": 0.0969, "H": 0.09697998, "L": 0.09658603, "C": 0.0968, "V": 7.02422622}, {"T": "2018-01-28T00:39:00.000000", "O": 0.09697998, "H": 0.097, "L": 0.09690001, "C": 0.09697998, "V": 7.10039921}, {"T": "2018-01-28T00:40:00.000000", "O": 0.09697998, "H": 0.09699999, "L": 0.0969, "C": 0.09699998, "V": 7.86189089}, {"T": "2018-01-28T00:41:00.000000", "O": 0.09699998, "H": 0.09733599, "L": 0.0968, "C": 0.09699999, "V": 219.11582927}, {"T": "2018-01-28T00:42:00.000000", "O": 0.09733597, "H": 0.09733598, "L": 0.097, "C": 0.09733389, "V": 43.14386901}, {"T": "2018-01-28T00:43:00.000000", "O": 0.097, "H": 0.097, "L": 0.0968, "C": 0.097, "V": 14.07957977}, {"T": "2018-01-28T00:44:00.000000", "O": 0.097, "H": 0.09701, "L": 0.0968, "C": 0.0968, "V": 10.14520295}, {"T": "2018-01-28T00:45:00.000000", "O": 0.0968, "H": 0.09719399, "L": 0.096586, "C": 0.097, "V": 6.67733544}, {"T": "2018-01-28T00:46:00.000000", "O": 0.097, "H": 0.097, "L": 0.09678431, "C": 0.09678431, "V": 21.74137414}, {"T": "2018-01-28T00:47:00.000000", "O": 0.09678431, "H": 0.0969, "L": 0.09678431, "C": 0.09678431, "V": 13.22451285}, {"T": "2018-01-28T00:48:00.000000", "O": 0.09678431, "H": 0.09689994, "L": 0.09678431, "C": 0.0968999, "V": 5.81086456}, {"T": "2018-01-28T00:49:00.000000", "O": 0.0968999, "H": 0.09715217, "L": 0.09662, "C": 0.09689989, "V": 9.82107808}, {"T": "2018-01-28T00:50:00.000000", "O": 0.09689989, "H": 0.09689989, "L": 0.09678431, "C": 0.09689986, "V": 8.12401085}, {"T": "2018-01-28T00:51:00.000000", "O": 0.09689986, "H": 0.09689986, "L": 0.09678431, "C": 0.09689986, "V": 6.16208462}, {"T": "2018-01-28T00:52:00.000000", "O": 0.09689986, "H": 0.09733499, "L": 0.09678431, "C": 0.09678431, "V": 16.88309237}, {"T": "2018-01-28T00:53:00.000000", "O": 0.0968999, "H": 0.09729499, "L": 0.09678431, "C": 0.0968999, "V": 2.566544}, {"T": "2018-01-28T00:54:00.000000", "O": 0.09725, "H": 0.09725997, "L": 0.0968999, "C": 0.09725993, "V": 24.61277882}, {"T": "2018-01-28T00:55:00.000000", "O": 0.09725992, "H": 0.09725992, "L": 0.09719999, "C": 0.09719999, "V": 3.49312911}, {"T": "2018-01-28T00:56:00.000000", "O": 0.09719999, "H": 0.09719999, "L": 0.0969, "C": 0.09719998, "V": 3.07392018}, {"T": "2018-01-28T00:57:00.000000", "O": 0.09719998, "H": 0.09719998, "L": 0.0969, "C": 0.0970999, "V": 5.0973776}, {"T": "2018-01-28T00:58:00.000000", "O": 0.0970999, "H": 0.097199, "L": 0.09692, "C": 0.0970998, "V": 16.1769327}, {"T": "2018-01-28T00:59:00.000000", "O": 0.09709973, "H": 0.097199, "L": 0.09696, "C": 0.097199, "V": 34.8360878}, {"T": "2018-01-28T01:00:00.000000", "O": 0.097199, "H": 0.0972, "L": 0.09696003, "C": 0.0972, "V": 15.07741139}, {"T": "2018-01-28T01:01:00.000000", "O": 0.09719999, "H": 0.09719999, "L": 0.09696003, "C": 0.097, "V": 14.57210225}, {"T": "2018-01-28T01:02:00.000000", "O": 0.097, "H": 0.09715, "L": 0.09692, "C": 0.09694939, "V": 12.53845268}, {"T": "2018-01-28T01:03:00.000000", "O": 0.097, "H": 0.09714996, "L": 0.09694939, "C": 0.097, "V": 2.07371741}, {"T": "2018-01-28T01:04:00.000000", "O": 0.09694941, "H": 0.0972, "L": 0.09692, "C": 0.0972, "V": 15.29584994}, {"T": "2018-01-28T01:05:00.000000", "O": 0.09719, "H": 0.09725993, "L": 0.09692, "C": 0.09694942, "V": 1.426737}, {"T": "2018-01-28T01:06:00.000000", "O": 0.09694943, "H": 0.09725992, "L": 0.09694943, "C": 0.09725992, "V": 2.76140704}, {"T": "2018-01-28T01:07:00.000000", "O": 0.09725992, "H": 0.09737563, "L": 0.09694943, "C": 0.09694944, "V": 5.75178895}, {"T": "2018-01-28T01:08:00.000000", "O": 0.09694944, "H": 0.09735563, "L": 0.09694944, "C": 0.09735561, "V": 0.9059567}, {"T": "2018-01-28T01:09:00.000000", "O": 0.09735561, "H": 0.09737563, "L": 0.09694944, "C": 0.09737563, "V": 3.98732235}, {"T": "2018-01-28T01:10:00.000000", "O": 0.09737563, "H": 0.09745157, "L": 0.09694944, "C": 0.09745157, "V": 11.31206678}, {"T": "2018-01-28T01:11:00.000000", "O": 0.0973756, "H": 0.09746157, "L": 0.09694943, "C": 0.09716, "V": 24.96517525}, {"T": "2018-01-28T01:12:00.000000", "O": 0.09716, "H": 0.09749998, "L": 0.09694943, "C": 0.09694944, "V": 10.36458528}, {"T": "2018-01-28T01:13:00.000000", "O": 0.09694944, "H": 0.097544, "L": 0.09694943, "C": 0.09694946, "V": 11.6291273}, {"T": "2018-01-28T01:14:00.000000", "O": 0.09748999, "H": 0.09749995, "L": 0.09694947, "C": 0.09749995, "V": 42.22023181}, {"T": "2018-01-28T01:15:00.000000", "O": 0.09749996, "H": 0.097549, "L": 0.09695401, "C": 0.09716475, "V": 21.44127199}, {"T": "2018-01-28T01:16:00.000000", "O": 0.09716475, "H": 0.09737563, "L": 0.09699481, "C": 0.0973699, "V": 14.44530644}, {"T": "2018-01-28T01:17:00.000000", "O": 0.09716475, "H": 0.09739999, "L": 0.0969948, "C": 0.0969948, "V": 71.17342874}, {"T": "2018-01-28T01:18:00.000000", "O": 0.0969948, "H": 0.0975, "L": 0.0969948, "C": 0.0975, "V": 23.12811245}, {"T": "2018-01-28T01:19:00.000000", "O": 0.0975, "H": 0.09754888, "L": 0.0969948, "C": 0.09719997, "V": 18.11058812}, {"T": "2018-01-28T01:20:00.000000", "O": 0.0971999, "H": 0.0971999, "L": 0.09694943, "C": 0.09714885, "V": 51.829031}, {"T": "2018-01-28T01:21:00.000000", "O": 0.09694943, "H": 0.09714795, "L": 0.0968, "C": 0.09707952, "V": 5.55451033}, {"T": "2018-01-28T01:22:00.000000", "O": 0.0971, "H": 0.09748998, "L": 0.09673628, "C": 0.09748998, "V": 15.82236219}, {"T": "2018-01-28T01:23:00.000000", "O": 0.09683004, "H": 0.09712, "L": 0.0966674, "C": 0.09683003, "V": 10.87599948}, {"T": "2018-01-28T01:24:00.000000", "O": 0.09705, "H": 0.09709993, "L": 0.09683002, "C": 0.09709993, "V": 9.2477239}, {"T": "2018-01-28T01:25:00.000000", "O": 0.09709992, "H": 0.09736, "L": 0.096835, "C": 0.09714594, "V": 17.53819948}, {"T": "2018-01-28T01:26:00.000000", "O": 0.09714594, "H": 0.09735891, "L": 0.096835, "C": 0.096835, "V": 5.13687986}, {"T": "2018-01-28T01:27:00.000000", "O": 0.09733, "H": 0.09748988, "L": 0.09686499, "C": 0.09748988, "V": 32.25526425}, {"T": "2018-01-28T01:28:00.000000", "O": 0.09735891, "H": 0.09735891, "L": 0.09690498, "C": 0.0973, "V": 3.36886751}, {"T": "2018-01-28T01:29:00.000000", "O": 0.09693497, "H": 0.09728995, "L": 0.09692497, "C": 0.0972899, "V": 1.50435019}, {"T": "2018-01-28T01:30:00.000000", "O": 0.0972899, "H": 0.0972899, "L": 0.097, "C": 0.0972899, "V": 5.33039308}, {"T": "2018-01-28T01:31:00.000000", "O": 0.0972899, "H": 0.0975, "L": 0.0972899, "C": 0.0974998, "V": 5.56759965}, {"T": "2018-01-28T01:32:00.000000", "O": 0.09749979, "H": 0.0974998, "L": 0.09728995, "C": 0.0974997, "V": 8.71449373}, {"T": "2018-01-28T01:33:00.000000", "O": 0.09749963, "H": 0.09749963, "L": 0.09728995, "C": 0.09728995, "V": 0.82458301}, {"T": "2018-01-28T01:34:00.000000", "O": 0.09728995, "H": 0.09739, "L": 0.09728995, "C": 0.09728995, "V": 10.5714294}, {"T": "2018-01-28T01:35:00.000000", "O": 0.09728995, "H": 0.09728996, "L": 0.0972899, "C": 0.09728993, "V": 10.38281921}, {"T": "2018-01-28T01:36:00.000000", "O": 0.0972899, "H": 0.09743997, "L": 0.0968899, "C": 0.09743983, "V": 45.18831793}, {"T": "2018-01-28T01:37:00.000000", "O": 0.09743973, "H": 0.09743973, "L": 0.09688991, "C": 0.09741999, "V": 7.43131789}, {"T": "2018-01-28T01:38:00.000000", "O": 0.09688991, "H": 0.0973, "L": 0.09688991, "C": 0.09688991, "V": 14.86350465}, {"T": "2018-01-28T01:39:00.000000", "O": 0.09719541, "H": 0.09719541, "L": 0.09688991, "C": 0.097, "V": 2.35131266}, {"T": "2018-01-28T01:40:00.000000", "O": 0.097, "H": 0.09719541, "L": 0.09688995, "C": 0.0971954, "V": 4.49952543}, {"T": "2018-01-28T01:41:00.000000", "O": 0.09688995, "H": 0.09719539, "L": 0.09688991, "C": 0.09719537, "V": 6.63010632}, {"T": "2018-01-28T01:42:00.000000", "O": 0.09719536, "H": 0.09719537, "L": 0.09688992, "C": 0.09719536, "V": 2.27584436}, {"T": "2018-01-28T01:43:00.000000", "O": 0.09719536, "H": 0.09719536, "L": 0.09688992, "C": 0.09719535, "V": 14.5708813}, {"T": "2018-01-28T01:44:00.000000", "O": 0.09688995, "H": 0.09719535, "L": 0.09688995, "C": 0.09699485, "V": 5.7671507}, {"T": "2018-01-28T01:45:00.000000", "O": 0.09699485, "H": 0.09719535, "L": 0.09688995, "C": 0.09688995, "V": 8.69210454}, {"T": "2018-01-28T01:46:00.000000", "O": 0.097, "H": 0.09718954, "L": 0.09688995, "C": 0.097, "V": 17.53831004}, {"T": "2018-01-28T01:47:00.000000", "O": 0.09688998, "H": 0.09699999, "L": 0.09688996, "C": 0.09688996, "V": 13.5605879}, {"T": "2018-01-28T01:48:00.000000", "O": 0.09699998, "H": 0.097, "L": 0.09699, "C": 0.09699, "V": 4.46003271}, {"T": "2018-01-28T01:49:00.000000", "O": 0.096999, "H": 0.09718954, "L": 0.096999, "C": 0.09718954, "V": 39.68894412}, {"T": "2018-01-28T01:50:00.000000", "O": 0.09718954, "H": 0.09719535, "L": 0.09700005, "C": 0.09719, "V": 4.90940562}, {"T": "2018-01-28T01:51:00.000000", "O": 0.09719, "H": 0.09719, "L": 0.09718954, "C": 0.09718954, "V": 11.28022849}, {"T": "2018-01-28T01:52:00.000000", "O": 0.09719, "H": 0.09719535, "L": 0.09718954, "C": 0.09719535, "V": 7.72192409}, {"T": "2018-01-28T01:53:00.000000", "O": 0.09719, "H": 0.09719535, "L": 0.09718954, "C": 0.09718954, "V": 15.79415733}, {"T": "2018-01-28T01:54:00.000000", "O": 0.09718954, "H": 0.09719536, "L": 0.09718954, "C": 0.09719536, "V": 19.09408246}, {"T": "2018-01-28T01:55:00.000000", "O": 0.09719535, "H": 0.09719535, "L": 0.096999, "C": 0.09718954, "V": 35.58570289}, {"T": "2018-01-28T01:56:00.000000", "O": 0.09718954, "H": 0.09718954, "L": 0.09688996, "C": 0.09688996, "V": 21.909053}, {"T": "2018-01-28T01:57:00.000000", "O": 0.096989, "H": 0.0971895, "L": 0.09688996, "C": 0.096989, "V": 11.24182831}, {"T": "2018-01-28T01:58:00.000000", "O": 0.0971895, "H": 0.09719536, "L": 0.096989, "C": 0.096989, "V": 13.97425474}, {"T": "2018-01-28T01:59:00.000000", "O": 0.09719536, "H": 0.09719541, "L": 0.09715, "C": 0.09719541, "V": 5.23341368}, {"T": "2018-01-28T02:00:00.000000", "O": 0.09719541, "H": 0.0972, "L": 0.09719535, "C": 0.0972, "V": 9.57035823}, {"T": "2018-01-28T02:01:00.000000", "O": 0.0972, "H": 0.0972, "L": 0.09719535, "C": 0.0972, "V": 17.85566328}, {"T": "2018-01-28T02:02:00.000000", "O": 0.0972, "H": 0.0972, "L": 0.09719541, "C": 0.09719542, "V": 2.04808294}, {"T": "2018-01-28T02:03:00.000000", "O": 0.09719542, "H": 0.0974005, "L": 0.09719541, "C": 0.09719542, "V": 12.2904012}, {"T": "2018-01-28T02:04:00.000000", "O": 0.09719542, "H": 0.0974005, "L": 0.09719542, "C": 0.0972005, "V": 9.95667342}, {"T": "2018-01-28T02:05:00.000000", "O": 0.0972005, "H": 0.0974005, "L": 0.0972005, "C": 0.0972005, "V": 9.84336417}, {"T": "2018-01-28T02:06:00.000000", "O": 0.09720053, "H": 0.09740049, "L": 0.0972, "C": 0.09740048, "V": 8.37693091}, {"T": "2018-01-28T02:07:00.000000", "O": 0.09725001, "H": 0.09740046, "L": 0.09725001, "C": 0.09740022, "V": 22.79775552}, {"T": "2018-01-28T02:08:00.000000", "O": 0.09725002, "H": 0.0974005, "L": 0.09725002, "C": 0.09735606, "V": 11.00982794}, {"T": "2018-01-28T02:09:00.000000", "O": 0.097253, "H": 0.09735604, "L": 0.09720053, "C": 0.09725, "V": 33.56870006}, {"T": "2018-01-28T02:10:00.000000", "O": 0.09720053, "H": 0.09720053, "L": 0.09720049, "C": 0.09720049, "V": 6.71979827}, {"T": "2018-01-28T02:11:00.000000", "O": 0.09720052, "H": 0.09725001, "L": 0.0972, "C": 0.09725001, "V": 9.80498991}, {"T": "2018-01-28T02:12:00.000000", "O": 0.0972, "H": 0.09725001, "L": 0.0972, "C": 0.09720049, "V": 6.23054868}, {"T": "2018-01-28T02:13:00.000000", "O": 0.09720049, "H": 0.09735606, "L": 0.09720049, "C": 0.09735597, "V": 8.66092055}, {"T": "2018-01-28T02:14:00.000000", "O": 0.09735588, "H": 0.09735588, "L": 0.0972, "C": 0.0973, "V": 10.95428869}, {"T": "2018-01-28T02:15:00.000000", "O": 0.0972, "H": 0.0973, "L": 0.0972, "C": 0.0973, "V": 4.43386248}, {"T": "2018-01-28T02:16:00.000000", "O": 0.097201, "H": 0.0974005, "L": 0.09719542, "C": 0.09719544, "V": 10.61766427}, {"T": "2018-01-28T02:17:00.000000", "O": 0.09719544, "H": 0.09740036, "L": 0.09719544, "C": 0.0974002, "V": 1.15987832}, {"T": "2018-01-28T02:18:00.000000", "O": 0.0974002, "H": 0.0974003, "L": 0.09719544, "C": 0.0974003, "V": 9.91239693}, {"T": "2018-01-28T02:19:00.000000", "O": 0.09740028, "H": 0.09740029, "L": 0.09719544, "C": 0.09740027, "V": 5.44137094}, {"T": "2018-01-28T02:20:00.000000", "O": 0.09740028, "H": 0.09740028, "L": 0.09719543, "C": 0.09740026, "V": 16.51846653}, {"T": "2018-01-28T02:21:00.000000", "O": 0.09719544, "H": 0.09740029, "L": 0.09719541, "C": 0.09740029, "V": 24.55503838}, {"T": "2018-01-28T02:22:00.000000", "O": 0.09740029, "H": 0.0974005, "L": 0.09719541, "C": 0.09719541, "V": 14.18046141}, {"T": "2018-01-28T02:23:00.000000", "O": 0.09740027, "H": 0.09740027, "L": 0.09719541, "C": 0.09719541, "V": 6.83623802}, {"T": "2018-01-28T02:24:00.000000", "O": 0.0972, "H": 0.09734859, "L": 0.09719541, "C": 0.09719541, "V": 15.04707926}, {"T": "2018-01-28T02:25:00.000000", "O": 0.09719541, "H": 0.09719542, "L": 0.09719541, "C": 0.09719542, "V": 0.72186645}, {"T": "2018-01-28T02:26:00.000000", "O": 0.09734858, "H": 0.09734859, "L": 0.09719542, "C": 0.09734859, "V": 3.79660438}, {"T": "2018-01-28T02:27:00.000000", "O": 0.0973486, "H": 0.09735, "L": 0.09734859, "C": 0.0973486, "V": 6.35998337}, {"T": "2018-01-28T02:28:00.000000", "O": 0.09735, "H": 0.0974005, "L": 0.09734859, "C": 0.09735, "V": 17.21580829}, {"T": "2018-01-28T02:29:00.000000", "O": 0.09735, "H": 0.0974005, "L": 0.09734859, "C": 0.0974005, "V": 23.87006}, {"T": "2018-01-28T02:30:00.000000", "O": 0.0974005, "H": 0.097443, "L": 0.09719541, "C": 0.09719541, "V": 39.56991558}, {"T": "2018-01-28T02:31:00.000000", "O": 0.09719541, "H": 0.09719541, "L": 0.09714861, "C": 0.09715, "V": 8.21220005}, {"T": "2018-01-28T02:32:00.000000", "O": 0.09715, "H": 0.09744295, "L": 0.09715, "C": 0.0974005, "V": 30.10722376}, {"T": "2018-01-28T02:33:00.000000", "O": 0.0974005, "H": 0.09748998, "L": 0.0972, "C": 0.09740045, "V": 20.79573202}, {"T": "2018-01-28T02:34:00.000000", "O": 0.09740045, "H": 0.09740045, "L": 0.0972, "C": 0.0972, "V": 5.73465225}, {"T": "2018-01-28T02:35:00.000000", "O": 0.0972, "H": 0.09740045, "L": 0.09706392, "C": 0.09740045, "V": 8.94249352}, {"T": "2018-01-28T02:36:00.000000", "O": 0.09715, "H": 0.09740044, "L": 0.09688998, "C": 0.096894, "V": 16.65758122}, {"T": "2018-01-28T02:37:00.000000", "O": 0.0974, "H": 0.0974, "L": 0.096894, "C": 0.096913, "V": 43.67831893}, {"T": "2018-01-28T02:38:00.000000", "O": 0.096913, "H": 0.09738999, "L": 0.096904, "C": 0.09738996, "V": 5.01136533}, {"T": "2018-01-28T02:39:00.000000", "O": 0.09738997, "H": 0.09738997, "L": 0.096904, "C": 0.09738991, "V": 4.21974556}, {"T": "2018-01-28T02:40:00.000000", "O": 0.09738983, "H": 0.09738983, "L": 0.09738, "C": 0.09738, "V": 0.51946094}, {"T": "2018-01-28T02:41:00.000000", "O": 0.09736996, "H": 0.09736996, "L": 0.096895, "C": 0.09735499, "V": 2.50778687}, {"T": "2018-01-28T02:42:00.000000", "O": 0.09734998, "H": 0.0973549, "L": 0.09691, "C": 0.09733, "V": 2.2505195}, {"T": "2018-01-28T02:43:00.000000", "O": 0.0973298, "H": 0.0973298, "L": 0.09691, "C": 0.0973198, "V": 5.51995953}, {"T": "2018-01-28T02:44:00.000000", "O": 0.09731969, "H": 0.09731969, "L": 0.09730999, "C": 0.09730999, "V": 1.3964156}, {"T": "2018-01-28T02:45:00.000000", "O": 0.0973, "H": 0.0973, "L": 0.09691025, "C": 0.09728199, "V": 1.63199786}, {"T": "2018-01-28T02:46:00.000000", "O": 0.09728198, "H": 0.09728198, "L": 0.096912, "C": 0.096912, "V": 5.92410031}, {"T": "2018-01-28T02:47:00.000000", "O": 0.09727995, "H": 0.09727996, "L": 0.0969103, "C": 0.096927, "V": 10.17358603}, {"T": "2018-01-28T02:48:00.000000", "O": 0.096927, "H": 0.09727975, "L": 0.0969253, "C": 0.09727975, "V": 14.2186142}, {"T": "2018-01-28T02:49:00.000000", "O": 0.09727975, "H": 0.0972799, "L": 0.0969253, "C": 0.096942, "V": 7.08844434}, {"T": "2018-01-28T02:50:00.000000", "O": 0.096957, "H": 0.09727987, "L": 0.096942, "C": 0.09727987, "V": 3.93643994}, {"T": "2018-01-28T02:51:00.000000", "O": 0.09727987, "H": 0.0972799, "L": 0.096957, "C": 0.096957, "V": 6.19566589}, {"T": "2018-01-28T02:52:00.000000", "O": 0.09725555, "H": 0.0972799, "L": 0.096942, "C": 0.096957, "V": 3.56317311}, {"T": "2018-01-28T02:53:00.000000", "O": 0.0972799, "H": 0.0972799, "L": 0.0969571, "C": 0.0969571, "V": 5.35286928}, {"T": "2018-01-28T02:54:00.000000", "O": 0.09727471, "H": 0.0972799, "L": 0.09727471, "C": 0.0972799, "V": 4.48574636}, {"T": "2018-01-28T02:55:00.000000", "O": 0.0972799, "H": 0.0972799, "L": 0.09696, "C": 0.097, "V": 10.82927471}, {"T": "2018-01-28T02:56:00.000000", "O": 0.097, "H": 0.0972799, "L": 0.09695711, "C": 0.0972799, "V": 10.67498473}, {"T": "2018-01-28T02:57:00.000000", "O": 0.0972799, "H": 0.0972799, "L": 0.09701002, "C": 0.0972799, "V": 3.96935689}, {"T": "2018-01-28T02:58:00.000000", "O": 0.09701002, "H": 0.0972799, "L": 0.09701002, "C": 0.09701003, "V": 1.01925634}, {"T": "2018-01-28T02:59:00.000000", "O": 0.09701003, "H": 0.09727989, "L": 0.09701003, "C": 0.09727989, "V": 0.5764042}, {"T": "2018-01-28T03:00:00.000000", "O": 0.09718261, "H": 0.0972799, "L": 0.09718261, "C": 0.0972799, "V": 5.09732411}, {"T": "2018-01-28T03:01:00.000000", "O": 0.09727989, "H": 0.09727989, "L": 0.09727989, "C": 0.09727989, "V": 4.30211046}, {"T": "2018-01-28T03:02:00.000000", "O": 0.09718261, "H": 0.0972799, "L": 0.09701003, "C": 0.0972799, "V": 2.24720012}, {"T": "2018-01-28T03:03:00.000000", "O": 0.0972799, "H": 0.0972799, "L": 0.09701003, "C": 0.0972799, "V": 2.94755498}, {"T": "2018-01-28T03:04:00.000000", "O": 0.0971198, "H": 0.09727987, "L": 0.0971198, "C": 0.0971198, "V": 0.7884696}, {"T": "2018-01-28T03:05:00.000000", "O": 0.09727969, "H": 0.09727969, "L": 0.09701001, "C": 0.09727967, "V": 26.01138699}, {"T": "2018-01-28T03:06:00.000000", "O": 0.09727499, "H": 0.09727499, "L": 0.09701002, "C": 0.09726494, "V": 5.63471067}, {"T": "2018-01-28T03:07:00.000000", "O": 0.09724491, "H": 0.09725483, "L": 0.09701002, "C": 0.09701002, "V": 9.90359358}, {"T": "2018-01-28T03:08:00.000000", "O": 0.0972006, "H": 0.0972006, "L": 0.0972006, "C": 0.0972006, "V": 1.87489851}, {"T": "2018-01-28T03:09:00.000000", "O": 0.0972006, "H": 0.0972206, "L": 0.09701002, "C": 0.0972006, "V": 3.42419285}, {"T": "2018-01-28T03:10:00.000000", "O": 0.0972106, "H": 0.0972206, "L": 0.0972006, "C": 0.0972206, "V": 1.64142138}, {"T": "2018-01-28T03:11:00.000000", "O": 0.0972206, "H": 0.09727, "L": 0.0972006, "C": 0.09727, "V": 16.02134463}, {"T": "2018-01-28T03:12:00.000000", "O": 0.09727, "H": 0.09727, "L": 0.0972006, "C": 0.0972206, "V": 1.33498768}, {"T": "2018-01-28T03:13:00.000000", "O": 0.0972006, "H": 0.09727, "L": 0.0972006, "C": 0.0972006, "V": 7.64160311}, {"T": "2018-01-28T03:14:00.000000", "O": 0.0972206, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 26.50901728}, {"T": "2018-01-28T03:15:00.000000", "O": 0.09727969, "H": 0.09727969, "L": 0.0972006, "C": 0.0972006, "V": 9.66240799}, {"T": "2018-01-28T03:16:00.000000", "O": 0.09727965, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 26.86400403}, {"T": "2018-01-28T03:17:00.000000", "O": 0.09720061, "H": 0.09727969, "L": 0.09720061, "C": 0.09727969, "V": 14.82456163}, {"T": "2018-01-28T03:18:00.000000", "O": 0.09727969, "H": 0.09728195, "L": 0.09726961, "C": 0.09726961, "V": 1.65200667}, {"T": "2018-01-28T03:19:00.000000", "O": 0.09720062, "H": 0.09728195, "L": 0.09720061, "C": 0.09726961, "V": 5.94641992}, {"T": "2018-01-28T03:20:00.000000", "O": 0.0972819, "H": 0.09728195, "L": 0.09720061, "C": 0.09728195, "V": 2.82162209}, {"T": "2018-01-28T03:21:00.000000", "O": 0.09728195, "H": 0.09728195, "L": 0.09720061, "C": 0.09728195, "V": 0.42996346}, {"T": "2018-01-28T03:22:00.000000", "O": 0.0972019, "H": 0.09728195, "L": 0.09720061, "C": 0.09720061, "V": 4.98613133}, {"T": "2018-01-28T03:23:00.000000", "O": 0.09720061, "H": 0.09738, "L": 0.09720061, "C": 0.09735, "V": 6.37616495}, {"T": "2018-01-28T03:24:00.000000", "O": 0.09735, "H": 0.0974, "L": 0.09728195, "C": 0.0974, "V": 45.65465619}, {"T": "2018-01-28T03:25:00.000000", "O": 0.0974, "H": 0.0974005, "L": 0.09728195, "C": 0.09728195, "V": 23.99861599}, {"T": "2018-01-28T03:26:00.000000", "O": 0.0974005, "H": 0.0974005, "L": 0.09728195, "C": 0.09728196, "V": 1.38870081}, {"T": "2018-01-28T03:27:00.000000", "O": 0.09728196, "H": 0.09740048, "L": 0.09728196, "C": 0.09740045, "V": 3.02363929}, {"T": "2018-01-28T03:28:00.000000", "O": 0.09740045, "H": 0.09740047, "L": 0.09728196, "C": 0.0974, "V": 13.92933328}, {"T": "2018-01-28T03:29:00.000000", "O": 0.0974, "H": 0.09740044, "L": 0.0972006, "C": 0.097201, "V": 143.18884098}, {"T": "2018-01-28T03:30:00.000000", "O": 0.097201, "H": 0.0972011, "L": 0.09720061, "C": 0.09720101, "V": 4.18969394}, {"T": "2018-01-28T03:31:00.000000", "O": 0.09720101, "H": 0.09720101, "L": 0.09720061, "C": 0.09720062, "V": 2.04889541}, {"T": "2018-01-28T03:32:00.000000", "O": 0.09720101, "H": 0.09736999, "L": 0.09720061, "C": 0.09735, "V": 9.71783444}, {"T": "2018-01-28T03:33:00.000000", "O": 0.09735, "H": 0.09735, "L": 0.09720061, "C": 0.0973499, "V": 7.63287009}, {"T": "2018-01-28T03:34:00.000000", "O": 0.09720061, "H": 0.09737, "L": 0.0972006, "C": 0.09720061, "V": 34.16999653}, {"T": "2018-01-28T03:35:00.000000", "O": 0.09720061, "H": 0.09736994, "L": 0.0972006, "C": 0.0973499, "V": 16.43074586}, {"T": "2018-01-28T03:36:00.000000", "O": 0.0973499, "H": 0.0973499, "L": 0.0972006, "C": 0.097201, "V": 6.59950784}, {"T": "2018-01-28T03:37:00.000000", "O": 0.09720061, "H": 0.09748999, "L": 0.09720061, "C": 0.09748998, "V": 6.87847387}, {"T": "2018-01-28T03:38:00.000000", "O": 0.09748993, "H": 0.09748993, "L": 0.097201, "C": 0.0974899, "V": 0.83377027}, {"T": "2018-01-28T03:39:00.000000", "O": 0.097201, "H": 0.09748988, "L": 0.097201, "C": 0.097216, "V": 2.91043939}, {"T": "2018-01-28T03:40:00.000000", "O": 0.09748967, "H": 0.09748967, "L": 0.097316, "C": 0.09748953, "V": 14.0283008}, {"T": "2018-01-28T03:41:00.000000", "O": 0.09748953, "H": 0.09748975, "L": 0.09734991, "C": 0.09748953, "V": 7.18356938}, {"T": "2018-01-28T03:42:00.000000", "O": 0.09748953, "H": 0.09756, "L": 0.09736491, "C": 0.09755998, "V": 21.29750341}, {"T": "2018-01-28T03:43:00.000000", "O": 0.09755998, "H": 0.09765, "L": 0.09734991, "C": 0.09755997, "V": 35.25542323}, {"T": "2018-01-28T03:44:00.000000", "O": 0.097575, "H": 0.09765001, "L": 0.097316, "C": 0.09755, "V": 3.13911716}, {"T": "2018-01-28T03:45:00.000000", "O": 0.09753001, "H": 0.09755, "L": 0.09753001, "C": 0.09753001, "V": 26.83315196}, {"T": "2018-01-28T03:46:00.000000", "O": 0.09753001, "H": 0.09766659, "L": 0.097216, "C": 0.097316, "V": 29.91066351}, {"T": "2018-01-28T03:47:00.000000", "O": 0.097216, "H": 0.097316, "L": 0.097216, "C": 0.097316, "V": 17.06490455}, {"T": "2018-01-28T03:48:00.000000", "O": 0.097316, "H": 0.09763512, "L": 0.09721601, "C": 0.097316, "V": 17.78422267}, {"T": "2018-01-28T03:49:00.000000", "O": 0.09763503, "H": 0.09763513, "L": 0.09763496, "C": 0.09763513, "V": 20.76746595}, {"T": "2018-01-28T03:50:00.000000", "O": 0.09763513, "H": 0.09763513, "L": 0.097316, "C": 0.09755418, "V": 5.84083939}, {"T": "2018-01-28T03:51:00.000000", "O": 0.09758172, "H": 0.0978, "L": 0.09731601, "C": 0.0976, "V": 17.07208553}, {"T": "2018-01-28T03:52:00.000000", "O": 0.0976, "H": 0.097892, "L": 0.09731603, "C": 0.09780295, "V": 9.27440971}, {"T": "2018-01-28T03:53:00.000000", "O": 0.0975756, "H": 0.09780292, "L": 0.09721601, "C": 0.09721601, "V": 7.88992491}, {"T": "2018-01-28T03:54:00.000000", "O": 0.09731603, "H": 0.097795, "L": 0.09731602, "C": 0.09779395, "V": 3.04252671}, {"T": "2018-01-28T03:55:00.000000", "O": 0.09731602, "H": 0.09779347, "L": 0.09721602, "C": 0.0977629, "V": 27.6763945}, {"T": "2018-01-28T03:56:00.000000", "O": 0.09776289, "H": 0.09777291, "L": 0.09731603, "C": 0.09731606, "V": 2.27341617}, {"T": "2018-01-28T03:57:00.000000", "O": 0.09777093, "H": 0.09777093, "L": 0.09731604, "C": 0.09776896, "V": 13.01279021}, {"T": "2018-01-28T03:58:00.000000", "O": 0.09776896, "H": 0.09776896, "L": 0.09731603, "C": 0.09771895, "V": 9.10858278}, {"T": "2018-01-28T03:59:00.000000", "O": 0.09731603, "H": 0.0977489, "L": 0.09731603, "C": 0.0975792, "V": 29.27505145}, {"T": "2018-01-28T04:00:00.000000", "O": 0.0975792, "H": 0.0975792, "L": 0.097319, "C": 0.0975792, "V": 4.60194331}, {"T": "2018-01-28T04:01:00.000000", "O": 0.097319, "H": 0.0977069, "L": 0.097319, "C": 0.09758, "V": 4.35930102}, {"T": "2018-01-28T04:02:00.000000", "O": 0.09758, "H": 0.0977069, "L": 0.09731901, "C": 0.09756997, "V": 9.37583767}, {"T": "2018-01-28T04:03:00.000000", "O": 0.09756997, "H": 0.0977069, "L": 0.09731901, "C": 0.09754559, "V": 1.66541207}, {"T": "2018-01-28T04:04:00.000000", "O": 0.09769999, "H": 0.09769999, "L": 0.09733001, "C": 0.09733001, "V": 3.61323187}, {"T": "2018-01-28T04:05:00.000000", "O": 0.09769999, "H": 0.09769999, "L": 0.09733001, "C": 0.09739, "V": 8.27648169}, {"T": "2018-01-28T04:06:00.000000", "O": 0.09739, "H": 0.0977069, "L": 0.09733001, "C": 0.097405, "V": 39.02769551}, {"T": "2018-01-28T04:07:00.000000", "O": 0.09741, "H": 0.0977069, "L": 0.09741, "C": 0.09741, "V": 2.59275436}, {"T": "2018-01-28T04:08:00.000000", "O": 0.0977069, "H": 0.0977069, "L": 0.09741, "C": 0.09741, "V": 7.11305242}, {"T": "2018-01-28T04:09:00.000000", "O": 0.09770673, "H": 0.09770673, "L": 0.09741, "C": 0.09770673, "V": 1.58036809}, {"T": "2018-01-28T04:10:00.000000", "O": 0.09770673, "H": 0.09770673, "L": 0.0975, "C": 0.09751, "V": 20.49006804}, {"T": "2018-01-28T04:11:00.000000", "O": 0.09767, "H": 0.09768, "L": 0.097405, "C": 0.09742, "V": 13.08862655}, {"T": "2018-01-28T04:12:00.000000", "O": 0.09742, "H": 0.09763899, "L": 0.09742, "C": 0.09742, "V": 23.3655744}, {"T": "2018-01-28T04:13:00.000000", "O": 0.09742, "H": 0.09763889, "L": 0.097405, "C": 0.09763874, "V": 11.37945224}, {"T": "2018-01-28T04:14:00.000000", "O": 0.097405, "H": 0.0976, "L": 0.097405, "C": 0.09759999, "V": 17.82521793}, {"T": "2018-01-28T04:15:00.000000", "O": 0.09755, "H": 0.09763875, "L": 0.0973, "C": 0.09763875, "V": 64.62731892}, {"T": "2018-01-28T04:16:00.000000", "O": 0.09731, "H": 0.0975, "L": 0.097216, "C": 0.09723599, "V": 115.58716214}, {"T": "2018-01-28T04:17:00.000000", "O": 0.09723599, "H": 0.09723599, "L": 0.097216, "C": 0.09723599, "V": 17.86088316}, {"T": "2018-01-28T04:18:00.000000", "O": 0.097216, "H": 0.09723599, "L": 0.097216, "C": 0.09723599, "V": 8.31394291}, {"T": "2018-01-28T04:19:00.000000", "O": 0.09721601, "H": 0.09742, "L": 0.097216, "C": 0.09742, "V": 19.33665295}, {"T": "2018-01-28T04:20:00.000000", "O": 0.09724598, "H": 0.09742, "L": 0.097216, "C": 0.097236, "V": 7.8327502}, {"T": "2018-01-28T04:21:00.000000", "O": 0.09741895, "H": 0.0975, "L": 0.09721601, "C": 0.09741895, "V": 9.53113719}, {"T": "2018-01-28T04:22:00.000000", "O": 0.09723599, "H": 0.09763875, "L": 0.09721601, "C": 0.09722599, "V": 7.86770869}, {"T": "2018-01-28T04:23:00.000000", "O": 0.09722599, "H": 0.0977069, "L": 0.09722599, "C": 0.09722599, "V": 11.95235113}, {"T": "2018-01-28T04:24:00.000000", "O": 0.09770199, "H": 0.09770199, "L": 0.09722599, "C": 0.09759979, "V": 5.35992543}, {"T": "2018-01-28T04:25:00.000000", "O": 0.09726753, "H": 0.09759895, "L": 0.0972006, "C": 0.09749999, "V": 42.9827789}, {"T": "2018-01-28T04:26:00.000000", "O": 0.09749981, "H": 0.09749981, "L": 0.0972006, "C": 0.09739393, "V": 165.11053387}, {"T": "2018-01-28T04:27:00.000000", "O": 0.0972156, "H": 0.097694, "L": 0.0972156, "C": 0.09769288, "V": 4.77588065}, {"T": "2018-01-28T04:28:00.000000", "O": 0.09738899, "H": 0.09769193, "L": 0.0972159, "C": 0.09766995, "V": 5.15795918}, {"T": "2018-01-28T04:29:00.000000", "O": 0.09721598, "H": 0.09766989, "L": 0.0971521, "C": 0.0976479, "V": 37.01044042}, {"T": "2018-01-28T04:30:00.000000", "O": 0.0971521, "H": 0.09760786, "L": 0.0971521, "C": 0.0971521, "V": 14.64510119}, {"T": "2018-01-28T04:31:00.000000", "O": 0.09715211, "H": 0.0973999, "L": 0.0971521, "C": 0.09738989, "V": 3.0093103}, {"T": "2018-01-28T04:32:00.000000", "O": 0.09715213, "H": 0.09744205, "L": 0.09715213, "C": 0.09744203, "V": 6.21784089}, {"T": "2018-01-28T04:33:00.000000", "O": 0.09744205, "H": 0.09745, "L": 0.09718212, "C": 0.09745, "V": 11.38840399}, {"T": "2018-01-28T04:34:00.000000", "O": 0.09745, "H": 0.09745, "L": 0.09715213, "C": 0.09744991, "V": 1.50036802}, {"T": "2018-01-28T04:35:00.000000", "O": 0.09744991, "H": 0.09744994, "L": 0.09715213, "C": 0.09744994, "V": 14.82140777}, {"T": "2018-01-28T04:36:00.000000", "O": 0.09744994, "H": 0.09756315, "L": 0.09744994, "C": 0.09756315, "V": 19.35465817}, {"T": "2018-01-28T04:37:00.000000", "O": 0.09755994, "H": 0.097629, "L": 0.09744994, "C": 0.097629, "V": 17.27099375}, {"T": "2018-01-28T04:38:00.000000", "O": 0.097629, "H": 0.0976298, "L": 0.09752271, "C": 0.0976298, "V": 17.1460288}, {"T": "2018-01-28T04:39:00.000000", "O": 0.09752272, "H": 0.0976298, "L": 0.09752272, "C": 0.0976298, "V": 7.48204779}, {"T": "2018-01-28T04:40:00.000000", "O": 0.0976298, "H": 0.0976298, "L": 0.09744994, "C": 0.09744994, "V": 4.70551886}, {"T": "2018-01-28T04:41:00.000000", "O": 0.09744994, "H": 0.09765822, "L": 0.097395, "C": 0.09762979, "V": 7.13719697}, {"T": "2018-01-28T04:42:00.000000", "O": 0.09762979, "H": 0.09762979, "L": 0.09762978, "C": 0.09762978, "V": 10.92558426}, {"T": "2018-01-28T04:43:00.000000", "O": 0.09762978, "H": 0.09762979, "L": 0.09762978, "C": 0.09762978, "V": 11.21558594}, {"T": "2018-01-28T04:44:00.000000", "O": 0.09762978, "H": 0.09762979, "L": 0.09740002, "C": 0.0976, "V": 4.23270008}, {"T": "2018-01-28T04:45:00.000000", "O": 0.09759999, "H": 0.09759999, "L": 0.09740001, "C": 0.09759999, "V": 11.90424877}, {"T": "2018-01-28T04:46:00.000000", "O": 0.09759999, "H": 0.0977489, "L": 0.09759998, "C": 0.09772674, "V": 29.04721943}, {"T": "2018-01-28T04:47:00.000000", "O": 0.09772674, "H": 0.0979, "L": 0.097694, "C": 0.09787792, "V": 18.90557089}, {"T": "2018-01-28T04:48:00.000000", "O": 0.09787069, "H": 0.09789306, "L": 0.097694, "C": 0.097694, "V": 25.69055348}, {"T": "2018-01-28T04:49:00.000000", "O": 0.09788798, "H": 0.09796419, "L": 0.097694, "C": 0.09796419, "V": 12.66094352}, {"T": "2018-01-28T04:50:00.000000", "O": 0.09794999, "H": 0.09794999, "L": 0.0977, "C": 0.09771928, "V": 1.43928595}, {"T": "2018-01-28T04:51:00.000000", "O": 0.09771928, "H": 0.09798884, "L": 0.09771928, "C": 0.09771928, "V": 13.76098652}, {"T": "2018-01-28T04:52:00.000000", "O": 0.09797523, "H": 0.09797524, "L": 0.09771928, "C": 0.09797521, "V": 6.42116291}, {"T": "2018-01-28T04:53:00.000000", "O": 0.09797522, "H": 0.09799998, "L": 0.09797522, "C": 0.09799997, "V": 19.74252493}, {"T": "2018-01-28T04:54:00.000000", "O": 0.09797523, "H": 0.09799999, "L": 0.09797033, "C": 0.09797523, "V": 32.46829599}, {"T": "2018-01-28T04:55:00.000000", "O": 0.09797523, "H": 0.09799999, "L": 0.09772524, "C": 0.09798754, "V": 6.10086685}, {"T": "2018-01-28T04:56:00.000000", "O": 0.09798754, "H": 0.09799998, "L": 0.0977401, "C": 0.09795, "V": 20.72734309}, {"T": "2018-01-28T04:57:00.000000", "O": 0.09795, "H": 0.098, "L": 0.0977401, "C": 0.09799999, "V": 13.84324797}, {"T": "2018-01-28T04:58:00.000000", "O": 0.09799999, "H": 0.098, "L": 0.09774014, "C": 0.09774027, "V": 7.81613719}, {"T": "2018-01-28T04:59:00.000000", "O": 0.098, "H": 0.09800001, "L": 0.09799997, "C": 0.09800001, "V": 31.95562329}, {"T": "2018-01-28T05:00:00.000000", "O": 0.09800001, "H": 0.09802, "L": 0.098, "C": 0.0980002, "V": 11.88779819}, {"T": "2018-01-28T05:01:00.000000", "O": 0.0980002, "H": 0.0980002, "L": 0.09800001, "C": 0.09800018, "V": 12.50277082}, {"T": "2018-01-28T05:02:00.000000", "O": 0.09800019, "H": 0.0980348, "L": 0.09800002, "C": 0.09800003, "V": 8.51086091}, {"T": "2018-01-28T05:03:00.000000", "O": 0.09800017, "H": 0.09800017, "L": 0.09800002, "C": 0.09800002, "V": 4.28374651}, {"T": "2018-01-28T05:04:00.000000", "O": 0.09800002, "H": 0.09801963, "L": 0.09800002, "C": 0.09800042, "V": 9.60517149}, {"T": "2018-01-28T05:05:00.000000", "O": 0.09801963, "H": 0.098216, "L": 0.09800042, "C": 0.0982, "V": 96.2008376}, {"T": "2018-01-28T05:06:00.000000", "O": 0.098216, "H": 0.09826927, "L": 0.09800002, "C": 0.0982, "V": 104.13581882}, {"T": "2018-01-28T05:07:00.000000", "O": 0.0982, "H": 0.09826927, "L": 0.09800002, "C": 0.09800002, "V": 37.45700302}, {"T": "2018-01-28T05:08:00.000000", "O": 0.09826927, "H": 0.09826928, "L": 0.098, "C": 0.09826927, "V": 30.71587461}, {"T": "2018-01-28T05:09:00.000000", "O": 0.09800004, "H": 0.0982699, "L": 0.09800003, "C": 0.09800003, "V": 3.53663152}, {"T": "2018-01-28T05:10:00.000000", "O": 0.09800003, "H": 0.0982543, "L": 0.09799997, "C": 0.09807793, "V": 11.26568798}, {"T": "2018-01-28T05:11:00.000000", "O": 0.09807793, "H": 0.0982543, "L": 0.09799997, "C": 0.09825, "V": 11.75966634}, {"T": "2018-01-28T05:12:00.000000", "O": 0.09807793, "H": 0.0982543, "L": 0.09807792, "C": 0.09825, "V": 5.52245087}, {"T": "2018-01-28T05:13:00.000000", "O": 0.09825, "H": 0.0982543, "L": 0.09807793, "C": 0.09825, "V": 9.60586831}, {"T": "2018-01-28T05:14:00.000000", "O": 0.0982543, "H": 0.09827, "L": 0.09825424, "C": 0.09825431, "V": 42.66953113}, {"T": "2018-01-28T05:15:00.000000", "O": 0.09825431, "H": 0.0983, "L": 0.09807792, "C": 0.09807804, "V": 76.79790927}, {"T": "2018-01-28T05:16:00.000000", "O": 0.09829998, "H": 0.0983, "L": 0.09829034, "C": 0.09829998, "V": 9.97970468}, {"T": "2018-01-28T05:17:00.000000", "O": 0.09829998, "H": 0.0983, "L": 0.09807869, "C": 0.09829034, "V": 17.16754004}, {"T": "2018-01-28T05:18:00.000000", "O": 0.09829034, "H": 0.0983, "L": 0.09807869, "C": 0.0980787, "V": 34.53400053}, {"T": "2018-01-28T05:19:00.000000", "O": 0.09807872, "H": 0.0983, "L": 0.09807872, "C": 0.09829999, "V": 9.95802234}, {"T": "2018-01-28T05:20:00.000000", "O": 0.0983, "H": 0.0983, "L": 0.09829034, "C": 0.0983, "V": 29.83434615}, {"T": "2018-01-28T05:21:00.000000", "O": 0.09829998, "H": 0.0983, "L": 0.09829034, "C": 0.0983, "V": 53.4858155}, {"T": "2018-01-28T05:22:00.000000", "O": 0.09829034, "H": 0.09829997, "L": 0.09808411, "C": 0.09808411, "V": 14.99096144}, {"T": "2018-01-28T05:23:00.000000", "O": 0.09808414, "H": 0.0983, "L": 0.09808414, "C": 0.09825, "V": 56.26744605}, {"T": "2018-01-28T05:24:00.000000", "O": 0.09824997, "H": 0.09824997, "L": 0.0981, "C": 0.09824953, "V": 32.31021635}, {"T": "2018-01-28T05:25:00.000000", "O": 0.09824953, "H": 0.09825, "L": 0.0982, "C": 0.09824953, "V": 5.78478429}, {"T": "2018-01-28T05:26:00.000000", "O": 0.09824955, "H": 0.09825, "L": 0.0981, "C": 0.09824999, "V": 31.43041157}, {"T": "2018-01-28T05:27:00.000000", "O": 0.09824998, "H": 0.0983, "L": 0.09810004, "C": 0.09829999, "V": 26.79333558}, {"T": "2018-01-28T05:28:00.000000", "O": 0.09829997, "H": 0.0983, "L": 0.0981001, "C": 0.098105, "V": 3.31930412}, {"T": "2018-01-28T05:29:00.000000", "O": 0.098105, "H": 0.0983, "L": 0.098105, "C": 0.09829994, "V": 15.32042733}, {"T": "2018-01-28T05:30:00.000000", "O": 0.09829994, "H": 0.0983, "L": 0.09814, "C": 0.09829995, "V": 45.80859331}, {"T": "2018-01-28T05:31:00.000000", "O": 0.0983, "H": 0.0983, "L": 0.09829995, "C": 0.09829999, "V": 17.56888991}, {"T": "2018-01-28T05:32:00.000000", "O": 0.09829996, "H": 0.0983, "L": 0.09829994, "C": 0.09829995, "V": 23.24458859}, {"T": "2018-01-28T05:33:00.000000", "O": 0.0983, "H": 0.09833891, "L": 0.0983, "C": 0.09833891, "V": 20.47137219}, {"T": "2018-01-28T05:34:00.000000", "O": 0.09833843, "H": 0.0984347, "L": 0.098337, "C": 0.0984347, "V": 22.69656398}, {"T": "2018-01-28T05:35:00.000000", "O": 0.09834, "H": 0.0984502, "L": 0.09833895, "C": 0.0984502, "V": 22.25809}, {"T": "2018-01-28T05:36:00.000000", "O": 0.0984502, "H": 0.09846761, "L": 0.09829994, "C": 0.09835602, "V": 39.8439009}, {"T": "2018-01-28T05:37:00.000000", "O": 0.09829995, "H": 0.09841435, "L": 0.09818962, "C": 0.09841428, "V": 14.51141927}, {"T": "2018-01-28T05:38:00.000000", "O": 0.09829996, "H": 0.09841426, "L": 0.09818965, "C": 0.09820192, "V": 12.99013365}, {"T": "2018-01-28T05:39:00.000000", "O": 0.09820192, "H": 0.09841426, "L": 0.09818961, "C": 0.0984, "V": 44.68394741}, {"T": "2018-01-28T05:40:00.000000", "O": 0.0984, "H": 0.09841426, "L": 0.09818961, "C": 0.09835, "V": 38.75862216}, {"T": "2018-01-28T05:41:00.000000", "O": 0.09818961, "H": 0.09841426, "L": 0.09818961, "C": 0.09818961, "V": 22.4529939}, {"T": "2018-01-28T05:42:00.000000", "O": 0.09834999, "H": 0.09835, "L": 0.0981896, "C": 0.0981896, "V": 17.93353407}, {"T": "2018-01-28T05:43:00.000000", "O": 0.0981896, "H": 0.09818961, "L": 0.09814, "C": 0.09814001, "V": 5.63275326}, {"T": "2018-01-28T05:44:00.000000", "O": 0.09814001, "H": 0.09848, "L": 0.09814, "C": 0.09827217, "V": 31.09756801}, {"T": "2018-01-28T05:45:00.000000", "O": 0.09827216, "H": 0.09827217, "L": 0.09812474, "C": 0.09827217, "V": 24.92247133}, {"T": "2018-01-28T05:46:00.000000", "O": 0.09827217, "H": 0.09827218, "L": 0.09814, "C": 0.09814001, "V": 7.60382269}, {"T": "2018-01-28T05:47:00.000000", "O": 0.09827216, "H": 0.0983, "L": 0.09826218, "C": 0.0983, "V": 21.87730734}, {"T": "2018-01-28T05:48:00.000000", "O": 0.0983, "H": 0.0983, "L": 0.0982622, "C": 0.0983, "V": 56.19128971}, {"T": "2018-01-28T05:49:00.000000", "O": 0.09827001, "H": 0.09847218, "L": 0.09827001, "C": 0.09847218, "V": 19.56799024}, {"T": "2018-01-28T05:50:00.000000", "O": 0.09846472, "H": 0.09847218, "L": 0.09846472, "C": 0.09847217, "V": 33.67577855}, {"T": "2018-01-28T05:51:00.000000", "O": 0.09846473, "H": 0.09847218, "L": 0.09846472, "C": 0.09846474, "V": 31.09179391}, {"T": "2018-01-28T05:52:00.000000", "O": 0.09847218, "H": 0.0985, "L": 0.09827002, "C": 0.09846472, "V": 41.49033656}, {"T": "2018-01-28T05:53:00.000000", "O": 0.09849998, "H": 0.09849998, "L": 0.09826218, "C": 0.09831443, "V": 29.88048483}, {"T": "2018-01-28T05:54:00.000000", "O": 0.09828504, "H": 0.09833443, "L": 0.0979724, "C": 0.09813939, "V": 121.57411147}, {"T": "2018-01-28T05:55:00.000000", "O": 0.098, "H": 0.09808577, "L": 0.0976, "C": 0.09761518, "V": 17.53540948}, {"T": "2018-01-28T05:56:00.000000", "O": 0.09761518, "H": 0.09789599, "L": 0.0972425, "C": 0.09779499, "V": 77.78019205}, {"T": "2018-01-28T05:57:00.000000", "O": 0.0972426, "H": 0.09779498, "L": 0.09724253, "C": 0.09776997, "V": 20.35510057}, {"T": "2018-01-28T05:58:00.000000", "O": 0.09724254, "H": 0.09775649, "L": 0.0972425, "C": 0.09769999, "V": 30.66686389}, {"T": "2018-01-28T05:59:00.000000", "O": 0.09769998, "H": 0.09769998, "L": 0.0972425, "C": 0.09769994, "V": 6.34348748}, {"T": "2018-01-28T06:00:00.000000", "O": 0.09769989, "H": 0.09769998, "L": 0.09769989, "C": 0.09769994, "V": 212.2602606}, {"T": "2018-01-28T06:01:00.000000", "O": 0.09769993, "H": 0.0977, "L": 0.09769993, "C": 0.09769999, "V": 44.17969338}, {"T": "2018-01-28T06:02:00.000000", "O": 0.09769993, "H": 0.0978, "L": 0.09769993, "C": 0.09769993, "V": 25.575391}, {"T": "2018-01-28T06:03:00.000000", "O": 0.09769994, "H": 0.0978, "L": 0.09728959, "C": 0.09728959, "V": 42.76804487}, {"T": "2018-01-28T06:04:00.000000", "O": 0.09736515, "H": 0.09778997, "L": 0.09736515, "C": 0.09778995, "V": 12.71851456}, {"T": "2018-01-28T06:05:00.000000", "O": 0.09778995, "H": 0.09797998, "L": 0.0975, "C": 0.09795998, "V": 10.33590889}, {"T": "2018-01-28T06:06:00.000000", "O": 0.09794, "H": 0.09795998, "L": 0.09767814, "C": 0.09793988, "V": 44.86518241}, {"T": "2018-01-28T06:07:00.000000", "O": 0.09767814, "H": 0.0979395, "L": 0.09767814, "C": 0.09767814, "V": 18.72914586}, {"T": "2018-01-28T06:08:00.000000", "O": 0.09767814, "H": 0.09792988, "L": 0.0975, "C": 0.09770001, "V": 24.44236264}, {"T": "2018-01-28T06:09:00.000000", "O": 0.09770001, "H": 0.09791139, "L": 0.09770001, "C": 0.09770001, "V": 15.3893369}, {"T": "2018-01-28T06:10:00.000000", "O": 0.09770001, "H": 0.09793349, "L": 0.09770001, "C": 0.09792988, "V": 16.40485041}, {"T": "2018-01-28T06:11:00.000000", "O": 0.09792988, "H": 0.09793349, "L": 0.09770001, "C": 0.09770001, "V": 10.36138016}, {"T": "2018-01-28T06:12:00.000000", "O": 0.09770001, "H": 0.09793349, "L": 0.0977, "C": 0.097933, "V": 3.90821923}, {"T": "2018-01-28T06:13:00.000000", "O": 0.097933, "H": 0.09795, "L": 0.097933, "C": 0.09793349, "V": 36.27428974}, {"T": "2018-01-28T06:14:00.000000", "O": 0.09793349, "H": 0.09794998, "L": 0.0977, "C": 0.09770001, "V": 15.51487024}, {"T": "2018-01-28T06:15:00.000000", "O": 0.09794499, "H": 0.09794974, "L": 0.09779, "C": 0.0979, "V": 6.3570102}, {"T": "2018-01-28T06:16:00.000000", "O": 0.09794471, "H": 0.09798548, "L": 0.0979447, "C": 0.09794472, "V": 23.78319387}, {"T": "2018-01-28T06:17:00.000000", "O": 0.09798547, "H": 0.09798548, "L": 0.09798547, "C": 0.09798548, "V": 3.11032879}, {"T": "2018-01-28T06:18:00.000000", "O": 0.09798548, "H": 0.09798548, "L": 0.09794472, "C": 0.09798547, "V": 16.31065363}, {"T": "2018-01-28T06:19:00.000000", "O": 0.09798547, "H": 0.098, "L": 0.09794471, "C": 0.09794473, "V": 86.5972083}, {"T": "2018-01-28T06:20:00.000000", "O": 0.09794473, "H": 0.09820729, "L": 0.09794471, "C": 0.09820729, "V": 34.69231284}, {"T": "2018-01-28T06:21:00.000000", "O": 0.09820729, "H": 0.09832999, "L": 0.09794471, "C": 0.09809028, "V": 32.50429734}, {"T": "2018-01-28T06:22:00.000000", "O": 0.09809028, "H": 0.09828997, "L": 0.09794471, "C": 0.09828996, "V": 16.09943068}, {"T": "2018-01-28T06:23:00.000000", "O": 0.09794472, "H": 0.09816427, "L": 0.09794472, "C": 0.09816424, "V": 6.51384275}, {"T": "2018-01-28T06:24:00.000000", "O": 0.09794472, "H": 0.09826497, "L": 0.09794472, "C": 0.09825994, "V": 33.05809811}, {"T": "2018-01-28T06:25:00.000000", "O": 0.09794472, "H": 0.09843, "L": 0.09794472, "C": 0.098, "V": 16.51657138}, {"T": "2018-01-28T06:26:00.000000", "O": 0.09810272, "H": 0.09810272, "L": 0.098, "C": 0.09810272, "V": 10.86189197}, {"T": "2018-01-28T06:27:00.000000", "O": 0.09810271, "H": 0.09810272, "L": 0.09800001, "C": 0.09800001, "V": 17.51121986}, {"T": "2018-01-28T06:28:00.000000", "O": 0.09809029, "H": 0.09825994, "L": 0.09800001, "C": 0.09801002, "V": 18.17202479}, {"T": "2018-01-28T06:29:00.000000", "O": 0.0982, "H": 0.0982, "L": 0.09801002, "C": 0.0982, "V": 33.89334122}, {"T": "2018-01-28T06:30:00.000000", "O": 0.0982, "H": 0.0982, "L": 0.09801002, "C": 0.09801002, "V": 36.31128634}, {"T": "2018-01-28T06:31:00.000000", "O": 0.09801002, "H": 0.09817999, "L": 0.09794472, "C": 0.09800001, "V": 52.91561609}, {"T": "2018-01-28T06:32:00.000000", "O": 0.09800001, "H": 0.09800001, "L": 0.0975, "C": 0.09770001, "V": 27.08212289}, {"T": "2018-01-28T06:33:00.000000", "O": 0.09770001, "H": 0.09787031, "L": 0.0975, "C": 0.09770006, "V": 8.87624913}, {"T": "2018-01-28T06:34:00.000000", "O": 0.09787031, "H": 0.09787031, "L": 0.09770001, "C": 0.09787029, "V": 29.0831653}, {"T": "2018-01-28T06:35:00.000000", "O": 0.09787029, "H": 0.0978703, "L": 0.09770006, "C": 0.09787029, "V": 0.82388944}, {"T": "2018-01-28T06:36:00.000000", "O": 0.09787029, "H": 0.09805, "L": 0.09787029, "C": 0.09805, "V": 20.43769928}, {"T": "2018-01-28T06:37:00.000000", "O": 0.09804999, "H": 0.09804999, "L": 0.09790001, "C": 0.09804999, "V": 6.66464181}, {"T": "2018-01-28T06:38:00.000000", "O": 0.09790001, "H": 0.09804997, "L": 0.09790001, "C": 0.09804996, "V": 12.99262635}, {"T": "2018-01-28T06:39:00.000000", "O": 0.09804997, "H": 0.09804997, "L": 0.09790021, "C": 0.09790021, "V": 11.01458122}, {"T": "2018-01-28T06:40:00.000000", "O": 0.09790021, "H": 0.09804997, "L": 0.0978703, "C": 0.09804997, "V": 13.56780464}, {"T": "2018-01-28T06:41:00.000000", "O": 0.09804999, "H": 0.09804999, "L": 0.09804997, "C": 0.09804999, "V": 35.17675409}, {"T": "2018-01-28T06:42:00.000000", "O": 0.09804999, "H": 0.09819327, "L": 0.09804997, "C": 0.09819321, "V": 10.66370791}, {"T": "2018-01-28T06:43:00.000000", "O": 0.09804997, "H": 0.09804997, "L": 0.09790051, "C": 0.09804997, "V": 9.32048731}, {"T": "2018-01-28T06:44:00.000000", "O": 0.09804996, "H": 0.09804997, "L": 0.09803997, "C": 0.09803997, "V": 10.94418914}, {"T": "2018-01-28T06:45:00.000000", "O": 0.09804997, "H": 0.0982, "L": 0.09790051, "C": 0.0982, "V": 12.56297828}, {"T": "2018-01-28T06:46:00.000000", "O": 0.09819327, "H": 0.098255, "L": 0.09819327, "C": 0.098255, "V": 2.68686909}, {"T": "2018-01-28T06:47:00.000000", "O": 0.0982499, "H": 0.09825994, "L": 0.09819, "C": 0.09825994, "V": 27.88425708}, {"T": "2018-01-28T06:48:00.000000", "O": 0.09825994, "H": 0.09825994, "L": 0.09803997, "C": 0.09803997, "V": 36.37919299}, {"T": "2018-01-28T06:49:00.000000", "O": 0.09825994, "H": 0.09825994, "L": 0.09785001, "C": 0.09805497, "V": 13.95733375}, {"T": "2018-01-28T06:50:00.000000", "O": 0.0982, "H": 0.09825994, "L": 0.09786502, "C": 0.09825994, "V": 31.29111198}, {"T": "2018-01-28T06:51:00.000000", "O": 0.09825994, "H": 0.09825994, "L": 0.09784, "C": 0.09824993, "V": 13.07649212}, {"T": "2018-01-28T06:52:00.000000", "O": 0.09824993, "H": 0.09825994, "L": 0.09786504, "C": 0.09825994, "V": 23.75939023}, {"T": "2018-01-28T06:53:00.000000", "O": 0.09825994, "H": 0.09825994, "L": 0.0982, "C": 0.09825994, "V": 16.66037162}, {"T": "2018-01-28T06:54:00.000000", "O": 0.0982, "H": 0.0982599, "L": 0.0982, "C": 0.0982, "V": 2.06471403}, {"T": "2018-01-28T06:55:00.000000", "O": 0.0982, "H": 0.0984, "L": 0.0982, "C": 0.0984, "V": 85.92507983}, {"T": "2018-01-28T06:56:00.000000", "O": 0.0984, "H": 0.0984, "L": 0.09825994, "C": 0.0984, "V": 16.37124078}, {"T": "2018-01-28T06:57:00.000000", "O": 0.0984, "H": 0.0984, "L": 0.09825994, "C": 0.09839999, "V": 7.09491067}, {"T": "2018-01-28T06:58:00.000000", "O": 0.0984, "H": 0.0984, "L": 0.09826002, "C": 0.0984, "V": 22.5611343}, {"T": "2018-01-28T06:59:00.000000", "O": 0.09826002, "H": 0.0985, "L": 0.09826002, "C": 0.09826002, "V": 45.04867162}, {"T": "2018-01-28T07:00:00.000000", "O": 0.0984, "H": 0.0985, "L": 0.09826002, "C": 0.09837995, "V": 8.61043164}, {"T": "2018-01-28T07:01:00.000000", "O": 0.09839995, "H": 0.09848996, "L": 0.09837995, "C": 0.09837995, "V": 17.5774997}, {"T": "2018-01-28T07:02:00.000000", "O": 0.09837995, "H": 0.09848996, "L": 0.0982601, "C": 0.09837995, "V": 16.64159004}, {"T": "2018-01-28T07:03:00.000000", "O": 0.09837995, "H": 0.09848991, "L": 0.09826002, "C": 0.09826002, "V": 17.28171703}, {"T": "2018-01-28T07:04:00.000000", "O": 0.09826002, "H": 0.0983, "L": 0.0982, "C": 0.0983, "V": 64.59032895}, {"T": "2018-01-28T07:05:00.000000", "O": 0.0983, "H": 0.0983, "L": 0.0982, "C": 0.0982, "V": 8.15579633}, {"T": "2018-01-28T07:06:00.000000", "O": 0.09826, "H": 0.0982998, "L": 0.09800002, "C": 0.09800002, "V": 63.78465298}, {"T": "2018-01-28T07:07:00.000000", "O": 0.09800002, "H": 0.09821, "L": 0.098, "C": 0.09800001, "V": 23.90845046}, {"T": "2018-01-28T07:08:00.000000", "O": 0.09820996, "H": 0.09820996, "L": 0.09800001, "C": 0.09820981, "V": 3.36157417}, {"T": "2018-01-28T07:09:00.000000", "O": 0.09807573, "H": 0.09807573, "L": 0.09770001, "C": 0.09770001, "V": 15.40128901}, {"T": "2018-01-28T07:10:00.000000", "O": 0.09770001, "H": 0.0980605, "L": 0.09770001, "C": 0.09804047, "V": 10.23070172}, {"T": "2018-01-28T07:11:00.000000", "O": 0.0979, "H": 0.09802, "L": 0.0979, "C": 0.09801993, "V": 3.10249868}, {"T": "2018-01-28T07:12:00.000000", "O": 0.0980199, "H": 0.09802334, "L": 0.09790001, "C": 0.09801982, "V": 15.72905887}, {"T": "2018-01-28T07:13:00.000000", "O": 0.09801989, "H": 0.09801989, "L": 0.09790001, "C": 0.09801982, "V": 39.92631879}, {"T": "2018-01-28T07:14:00.000000", "O": 0.09801982, "H": 0.0982099, "L": 0.098, "C": 0.09812894, "V": 12.95487946}, {"T": "2018-01-28T07:15:00.000000", "O": 0.09820986, "H": 0.09820987, "L": 0.098, "C": 0.098, "V": 2.32557893}, {"T": "2018-01-28T07:16:00.000000", "O": 0.098, "H": 0.09812874, "L": 0.098, "C": 0.098, "V": 7.42977156}, {"T": "2018-01-28T07:17:00.000000", "O": 0.098, "H": 0.09812041, "L": 0.098, "C": 0.09812041, "V": 8.02908579}, {"T": "2018-01-28T07:18:00.000000", "O": 0.09812041, "H": 0.09812041, "L": 0.098, "C": 0.098, "V": 12.87033918}, {"T": "2018-01-28T07:19:00.000000", "O": 0.09801501, "H": 0.0981285, "L": 0.098, "C": 0.09807644, "V": 17.50623718}, {"T": "2018-01-28T07:20:00.000000", "O": 0.09807644, "H": 0.09812849, "L": 0.09800002, "C": 0.09800002, "V": 8.87528835}, {"T": "2018-01-28T07:21:00.000000", "O": 0.0981191, "H": 0.0981191, "L": 0.09790002, "C": 0.09811904, "V": 8.44248641}, {"T": "2018-01-28T07:22:00.000000", "O": 0.09790002, "H": 0.09811902, "L": 0.09790002, "C": 0.09811878, "V": 4.85991675}, {"T": "2018-01-28T07:23:00.000000", "O": 0.09790004, "H": 0.09811878, "L": 0.09790002, "C": 0.09790005, "V": 7.57705661}, {"T": "2018-01-28T07:24:00.000000", "O": 0.09790004, "H": 0.09811878, "L": 0.09790004, "C": 0.09800049, "V": 13.07445749}, {"T": "2018-01-28T07:25:00.000000", "O": 0.0981187, "H": 0.0981187, "L": 0.09790002, "C": 0.09800049, "V": 9.20603081}, {"T": "2018-01-28T07:26:00.000000", "O": 0.09800049, "H": 0.09800049, "L": 0.09790003, "C": 0.098, "V": 3.83497425}, {"T": "2018-01-28T07:27:00.000000", "O": 0.09799996, "H": 0.098, "L": 0.09790003, "C": 0.09799996, "V": 4.63732103}, {"T": "2018-01-28T07:28:00.000000", "O": 0.09799999, "H": 0.098, "L": 0.09799996, "C": 0.09799999, "V": 6.57180083}, {"T": "2018-01-28T07:29:00.000000", "O": 0.09799999, "H": 0.098, "L": 0.09790003, "C": 0.09790003, "V": 34.57155894}, {"T": "2018-01-28T07:30:00.000000", "O": 0.098, "H": 0.09800049, "L": 0.09790003, "C": 0.09800049, "V": 4.77982901}, {"T": "2018-01-28T07:31:00.000000", "O": 0.09800049, "H": 0.09800049, "L": 0.09799003, "C": 0.09800049, "V": 0.59229172}, {"T": "2018-01-28T07:32:00.000000", "O": 0.09800049, "H": 0.09811836, "L": 0.09800049, "C": 0.09811836, "V": 5.16654309}, {"T": "2018-01-28T07:33:00.000000", "O": 0.09811835, "H": 0.09811836, "L": 0.09800049, "C": 0.09811835, "V": 5.84848611}, {"T": "2018-01-28T07:34:00.000000", "O": 0.09811835, "H": 0.09811841, "L": 0.0980005, "C": 0.09811841, "V": 28.04896563}, {"T": "2018-01-28T07:35:00.000000", "O": 0.09811895, "H": 0.09811895, "L": 0.09811841, "C": 0.09811895, "V": 26.30464822}, {"T": "2018-01-28T07:36:00.000000", "O": 0.09811894, "H": 0.098125, "L": 0.09811836, "C": 0.098125, "V": 18.78399537}, {"T": "2018-01-28T07:37:00.000000", "O": 0.0981185, "H": 0.09811895, "L": 0.0981185, "C": 0.09811895, "V": 7.32567791}, {"T": "2018-01-28T07:38:00.000000", "O": 0.09811895, "H": 0.0981289, "L": 0.09811895, "C": 0.0981289, "V": 36.22361009}, {"T": "2018-01-28T07:39:00.000000", "O": 0.0981289, "H": 0.09820993, "L": 0.0981289, "C": 0.09820991, "V": 5.70721368}, {"T": "2018-01-28T07:40:00.000000", "O": 0.09820991, "H": 0.09820993, "L": 0.098119, "C": 0.09820991, "V": 25.91320823}, {"T": "2018-01-28T07:41:00.000000", "O": 0.09820993, "H": 0.09829998, "L": 0.0982001, "C": 0.09829997, "V": 115.93188216}, {"T": "2018-01-28T07:42:00.000000", "O": 0.09821, "H": 0.09829999, "L": 0.09821, "C": 0.09829999, "V": 24.24414212}, {"T": "2018-01-28T07:43:00.000000", "O": 0.09829999, "H": 0.09839998, "L": 0.09829999, "C": 0.09837543, "V": 71.07544155}, {"T": "2018-01-28T07:44:00.000000", "O": 0.09837543, "H": 0.0984, "L": 0.09829999, "C": 0.0984, "V": 14.03308607}, {"T": "2018-01-28T07:45:00.000000", "O": 0.0984, "H": 0.0985, "L": 0.09839999, "C": 0.09842001, "V": 16.75386527}, {"T": "2018-01-28T07:46:00.000000", "O": 0.09843, "H": 0.0985, "L": 0.09842, "C": 0.09847922, "V": 23.30193827}, {"T": "2018-01-28T07:47:00.000000", "O": 0.09843, "H": 0.09849994, "L": 0.09843, "C": 0.09843, "V": 19.71633715}, {"T": "2018-01-28T07:48:00.000000", "O": 0.09843, "H": 0.09847834, "L": 0.09839999, "C": 0.09847121, "V": 96.46526965}, {"T": "2018-01-28T07:49:00.000000", "O": 0.09847121, "H": 0.0985, "L": 0.09829999, "C": 0.09829999, "V": 68.29773931}, {"T": "2018-01-28T07:50:00.000000", "O": 0.0985, "H": 0.09855001, "L": 0.0983, "C": 0.09855, "V": 9.44799186}, {"T": "2018-01-28T07:51:00.000000", "O": 0.09850006, "H": 0.09855001, "L": 0.0983, "C": 0.09850005, "V": 10.72860142}, {"T": "2018-01-28T07:52:00.000000", "O": 0.09850005, "H": 0.09850549, "L": 0.09830006, "C": 0.09830006, "V": 5.5124212}, {"T": "2018-01-28T07:53:00.000000", "O": 0.0985047, "H": 0.0985047, "L": 0.09829999, "C": 0.09850008, "V": 28.96912663}, {"T": "2018-01-28T07:54:00.000000", "O": 0.09850008, "H": 0.09850584, "L": 0.09850008, "C": 0.09850584, "V": 20.95209597}, {"T": "2018-01-28T07:55:00.000000", "O": 0.09850584, "H": 0.09850584, "L": 0.09850402, "C": 0.09850402, "V": 13.78359744}, {"T": "2018-01-28T07:56:00.000000", "O": 0.09850402, "H": 0.098505, "L": 0.09850402, "C": 0.09850402, "V": 21.46075504}, {"T": "2018-01-28T07:57:00.000000", "O": 0.098505, "H": 0.09855, "L": 0.09850402, "C": 0.098505, "V": 27.70070214}, {"T": "2018-01-28T07:58:00.000000", "O": 0.098505, "H": 0.09857342, "L": 0.098505, "C": 0.09856965, "V": 13.16695068}, {"T": "2018-01-28T07:59:00.000000", "O": 0.09856965, "H": 0.09858333, "L": 0.098567, "C": 0.09858, "V": 29.02813977}, {"T": "2018-01-28T08:00:00.000000", "O": 0.09857342, "H": 0.09861, "L": 0.09857342, "C": 0.0986, "V": 24.23266953}, {"T": "2018-01-28T08:01:00.000000", "O": 0.0986, "H": 0.09861, "L": 0.09858333, "C": 0.098609, "V": 9.58732727}, {"T": "2018-01-28T08:02:00.000000", "O": 0.09861, "H": 0.09867307, "L": 0.098609, "C": 0.09861488, "V": 10.47958519}, {"T": "2018-01-28T08:03:00.000000", "O": 0.09867307, "H": 0.09867307, "L": 0.09861488, "C": 0.0986149, "V": 14.13778712}, {"T": "2018-01-28T08:04:00.000000", "O": 0.09867307, "H": 0.09868499, "L": 0.0986149, "C": 0.09868499, "V": 11.02663226}, {"T": "2018-01-28T08:05:00.000000", "O": 0.09868499, "H": 0.098699, "L": 0.09868499, "C": 0.098691, "V": 20.27945571}, {"T": "2018-01-28T08:06:00.000000", "O": 0.09869069, "H": 0.0987, "L": 0.0986149, "C": 0.0986149, "V": 24.79733635}, {"T": "2018-01-28T08:07:00.000000", "O": 0.098609, "H": 0.0987, "L": 0.098567, "C": 0.09861491, "V": 12.9433087}, {"T": "2018-01-28T08:08:00.000000", "O": 0.0987, "H": 0.0987, "L": 0.09861491, "C": 0.09861491, "V": 37.82769887}, {"T": "2018-01-28T08:09:00.000000", "O": 0.09861493, "H": 0.09869992, "L": 0.098505, "C": 0.09859006, "V": 31.82533729}, {"T": "2018-01-28T08:10:00.000000", "O": 0.09859006, "H": 0.09861491, "L": 0.09850501, "C": 0.09859006, "V": 11.27327599}, {"T": "2018-01-28T08:11:00.000000", "O": 0.09861491, "H": 0.09861491, "L": 0.09859007, "C": 0.09859007, "V": 20.61616598}, {"T": "2018-01-28T08:12:00.000000", "O": 0.09861486, "H": 0.098681, "L": 0.09859007, "C": 0.09861491, "V": 36.2864424}, {"T": "2018-01-28T08:13:00.000000", "O": 0.09861491, "H": 0.0986999, "L": 0.0986149, "C": 0.09869875, "V": 15.1771175}, {"T": "2018-01-28T08:14:00.000000", "O": 0.09869875, "H": 0.098705, "L": 0.09869875, "C": 0.098705, "V": 11.98397331}, {"T": "2018-01-28T08:15:00.000000", "O": 0.0987, "H": 0.0987322, "L": 0.0986998, "C": 0.0987092, "V": 11.29128275}, {"T": "2018-01-28T08:16:00.000000", "O": 0.09871093, "H": 0.09876495, "L": 0.098705, "C": 0.0987649, "V": 10.80334094}, {"T": "2018-01-28T08:17:00.000000", "O": 0.09876495, "H": 0.098765, "L": 0.0987649, "C": 0.098765, "V": 41.63175485}, {"T": "2018-01-28T08:18:00.000000", "O": 0.0987649, "H": 0.098765, "L": 0.0987649, "C": 0.098765, "V": 62.18684119}, {"T": "2018-01-28T08:19:00.000000", "O": 0.098765, "H": 0.098765, "L": 0.09871, "C": 0.09876499, "V": 166.32982867}, {"T": "2018-01-28T08:20:00.000000", "O": 0.09876499, "H": 0.098765, "L": 0.09871002, "C": 0.09876499, "V": 16.6211222}, {"T": "2018-01-28T08:21:00.000000", "O": 0.09876499, "H": 0.098765, "L": 0.09871, "C": 0.098765, "V": 120.67049179}, {"T": "2018-01-28T08:22:00.000000", "O": 0.098765, "H": 0.098765, "L": 0.09861489, "C": 0.09876399, "V": 11.70936274}, {"T": "2018-01-28T08:23:00.000000", "O": 0.09861491, "H": 0.09861491, "L": 0.09861489, "C": 0.0986149, "V": 31.26547913}, {"T": "2018-01-28T08:24:00.000000", "O": 0.0986149, "H": 0.098765, "L": 0.09861487, "C": 0.0986299, "V": 47.97376573}, {"T": "2018-01-28T08:25:00.000000", "O": 0.098765, "H": 0.098765, "L": 0.09861487, "C": 0.098755, "V": 14.50663156}, {"T": "2018-01-28T08:26:00.000000", "O": 0.09861499, "H": 0.098765, "L": 0.09861487, "C": 0.098755, "V": 26.04092614}, {"T": "2018-01-28T08:27:00.000000", "O": 0.09875489, "H": 0.09875489, "L": 0.09861489, "C": 0.09875487, "V": 18.19724398}, {"T": "2018-01-28T08:28:00.000000", "O": 0.09875478, "H": 0.09875487, "L": 0.09861487, "C": 0.09875477, "V": 22.88248713}, {"T": "2018-01-28T08:29:00.000000", "O": 0.09875477, "H": 0.09875488, "L": 0.09861487, "C": 0.09875477, "V": 27.83835273}, {"T": "2018-01-28T08:30:00.000000", "O": 0.09875488, "H": 0.0988, "L": 0.09875477, "C": 0.0988, "V": 25.69860865}, {"T": "2018-01-28T08:31:00.000000", "O": 0.0988, "H": 0.09882909, "L": 0.09875477, "C": 0.09876547, "V": 15.40254251}, {"T": "2018-01-28T08:32:00.000000", "O": 0.09879, "H": 0.09882909, "L": 0.09876547, "C": 0.09882908, "V": 20.32897337}, {"T": "2018-01-28T08:33:00.000000", "O": 0.09882908, "H": 0.09882999, "L": 0.09876547, "C": 0.09882999, "V": 4.57248466}, {"T": "2018-01-28T08:34:00.000000", "O": 0.09882999, "H": 0.0989, "L": 0.09882999, "C": 0.09889631, "V": 61.36218831}, {"T": "2018-01-28T08:35:00.000000", "O": 0.0988963, "H": 0.09891996, "L": 0.09885, "C": 0.098909, "V": 28.70933522}, {"T": "2018-01-28T08:36:00.000000", "O": 0.098909, "H": 0.098909, "L": 0.09882909, "C": 0.09883908, "V": 58.61086278}, {"T": "2018-01-28T08:37:00.000000", "O": 0.0988963, "H": 0.098909, "L": 0.0988963, "C": 0.09890123, "V": 14.64481959}, {"T": "2018-01-28T08:38:00.000000", "O": 0.09890123, "H": 0.09897959, "L": 0.09890123, "C": 0.09897959, "V": 14.3477727}, {"T": "2018-01-28T08:39:00.000000", "O": 0.09897959, "H": 0.099, "L": 0.09897959, "C": 0.099, "V": 24.93892897}, {"T": "2018-01-28T08:40:00.000000", "O": 0.099, "H": 0.09900001, "L": 0.0989999, "C": 0.09900001, "V": 106.93244538}, {"T": "2018-01-28T08:41:00.000000", "O": 0.09900001, "H": 0.09900008, "L": 0.09899997, "C": 0.09900008, "V": 27.37377121}, {"T": "2018-01-28T08:42:00.000000", "O": 0.09900011, "H": 0.09909, "L": 0.09900008, "C": 0.09909, "V": 38.06240271}, {"T": "2018-01-28T08:43:00.000000", "O": 0.09908999, "H": 0.09909, "L": 0.09899999, "C": 0.09906261, "V": 32.22022346}, {"T": "2018-01-28T08:44:00.000000", "O": 0.09902516, "H": 0.09907272, "L": 0.09902516, "C": 0.09906772, "V": 22.2768998}, {"T": "2018-01-28T08:45:00.000000", "O": 0.09907272, "H": 0.09909, "L": 0.09906772, "C": 0.09908, "V": 56.50449648}, {"T": "2018-01-28T08:46:00.000000", "O": 0.09907272, "H": 0.09909, "L": 0.09907272, "C": 0.09908, "V": 30.0343643}, {"T": "2018-01-28T08:47:00.000000", "O": 0.09908, "H": 0.09909, "L": 0.09892296, "C": 0.09892296, "V": 76.28452654}, {"T": "2018-01-28T08:48:00.000000", "O": 0.0989212, "H": 0.09899, "L": 0.09875486, "C": 0.09875488, "V": 16.25761112}, {"T": "2018-01-28T08:49:00.000000", "O": 0.09875487, "H": 0.09898757, "L": 0.09861709, "C": 0.09898757, "V": 34.06969045}, {"T": "2018-01-28T08:50:00.000000", "O": 0.09898757, "H": 0.09899999, "L": 0.09861709, "C": 0.09861709, "V": 21.20559645}, {"T": "2018-01-28T08:51:00.000000", "O": 0.09897799, "H": 0.098978, "L": 0.09861709, "C": 0.0986271, "V": 31.09734849}, {"T": "2018-01-28T08:52:00.000000", "O": 0.09865209, "H": 0.09897798, "L": 0.0986271, "C": 0.0989779, "V": 5.6625767}, {"T": "2018-01-28T08:53:00.000000", "O": 0.0989779, "H": 0.0989779, "L": 0.09861983, "C": 0.09897789, "V": 5.84130601}, {"T": "2018-01-28T08:54:00.000000", "O": 0.09897789, "H": 0.0989779, "L": 0.09862791, "C": 0.09897788, "V": 7.72165985}, {"T": "2018-01-28T08:55:00.000000", "O": 0.09897788, "H": 0.0989779, "L": 0.09862791, "C": 0.09897788, "V": 4.70183359}, {"T": "2018-01-28T08:56:00.000000", "O": 0.09897788, "H": 0.09897788, "L": 0.09861709, "C": 0.098737, "V": 6.10476355}, {"T": "2018-01-28T08:57:00.000000", "O": 0.098737, "H": 0.09897786, "L": 0.09861399, "C": 0.09873705, "V": 23.78949128}, {"T": "2018-01-28T08:58:00.000000", "O": 0.09897779, "H": 0.0989778, "L": 0.09861399, "C": 0.0987371, "V": 9.44325967}, {"T": "2018-01-28T08:59:00.000000", "O": 0.0987371, "H": 0.09897777, "L": 0.0987371, "C": 0.09897777, "V": 15.30246412}, {"T": "2018-01-28T09:00:00.000000", "O": 0.0987441, "H": 0.09897778, "L": 0.0987441, "C": 0.0988, "V": 9.67811676}, {"T": "2018-01-28T09:01:00.000000", "O": 0.0988, "H": 0.09897777, "L": 0.09873706, "C": 0.09896738, "V": 11.13333672}, {"T": "2018-01-28T09:02:00.000000", "O": 0.0987441, "H": 0.09897777, "L": 0.09873706, "C": 0.0989674, "V": 42.33492414}, {"T": "2018-01-28T09:03:00.000000", "O": 0.0989674, "H": 0.0989674, "L": 0.09873706, "C": 0.09885568, "V": 15.49002313}, {"T": "2018-01-28T09:04:00.000000", "O": 0.0989499, "H": 0.09896739, "L": 0.098744, "C": 0.098744, "V": 11.52136411}, {"T": "2018-01-28T09:05:00.000000", "O": 0.09887068, "H": 0.09896744, "L": 0.098744, "C": 0.09896744, "V": 9.80973031}, {"T": "2018-01-28T09:06:00.000000", "O": 0.09896744, "H": 0.09897, "L": 0.09896743, "C": 0.09897, "V": 26.30654251}, {"T": "2018-01-28T09:07:00.000000", "O": 0.09897, "H": 0.09897779, "L": 0.098969, "C": 0.09897779, "V": 25.45256595}, {"T": "2018-01-28T09:08:00.000000", "O": 0.09897779, "H": 0.098985, "L": 0.09897779, "C": 0.098978, "V": 36.8933572}, {"T": "2018-01-28T09:09:00.000000", "O": 0.098985, "H": 0.09898752, "L": 0.098978, "C": 0.09898752, "V": 37.54434561}, {"T": "2018-01-28T09:10:00.000000", "O": 0.098978, "H": 0.09908999, "L": 0.0989778, "C": 0.09908999, "V": 34.91890476}, {"T": "2018-01-28T09:11:00.000000", "O": 0.09909, "H": 0.0990999, "L": 0.09898752, "C": 0.09908999, "V": 6.89278661}, {"T": "2018-01-28T09:12:00.000000", "O": 0.09908999, "H": 0.09910356, "L": 0.09908999, "C": 0.09908999, "V": 19.68894681}, {"T": "2018-01-28T09:13:00.000000", "O": 0.09910356, "H": 0.09910356, "L": 0.09898752, "C": 0.09908999, "V": 6.49750287}, {"T": "2018-01-28T09:14:00.000000", "O": 0.09908999, "H": 0.09910369, "L": 0.09898752, "C": 0.09898752, "V": 8.31820907}, {"T": "2018-01-28T09:15:00.000000", "O": 0.09908504, "H": 0.09912, "L": 0.098969, "C": 0.09898752, "V": 17.4916451}, {"T": "2018-01-28T09:16:00.000000", "O": 0.09908999, "H": 0.0991, "L": 0.098969, "C": 0.09908999, "V": 20.30881722}, {"T": "2018-01-28T09:17:00.000000", "O": 0.0991, "H": 0.0991, "L": 0.09898752, "C": 0.09898752, "V": 49.34686405}, {"T": "2018-01-28T09:18:00.000000", "O": 0.09908998, "H": 0.09908998, "L": 0.098969, "C": 0.098969, "V": 18.19884381}, {"T": "2018-01-28T09:19:00.000000", "O": 0.098969, "H": 0.09898752, "L": 0.098965, "C": 0.098965, "V": 21.33120531}, {"T": "2018-01-28T09:20:00.000000", "O": 0.098744, "H": 0.098969, "L": 0.098744, "C": 0.09896898, "V": 10.79696693}, {"T": "2018-01-28T09:21:00.000000", "O": 0.09896897, "H": 0.09896898, "L": 0.09896896, "C": 0.09896897, "V": 47.80000096}, {"T": "2018-01-28T09:22:00.000000", "O": 0.09896896, "H": 0.09896898, "L": 0.09896895, "C": 0.09896898, "V": 19.04713017}, {"T": "2018-01-28T09:23:00.000000", "O": 0.09896899, "H": 0.09896899, "L": 0.09896898, "C": 0.09896898, "V": 10.39638022}, {"T": "2018-01-28T09:24:00.000000", "O": 0.09896899, "H": 0.098969, "L": 0.09875, "C": 0.09875001, "V": 16.88387482}, {"T": "2018-01-28T09:25:00.000000", "O": 0.09875001, "H": 0.09894, "L": 0.09875, "C": 0.09894, "V": 13.49165431}, {"T": "2018-01-28T09:26:00.000000", "O": 0.09896898, "H": 0.098969, "L": 0.09894, "C": 0.098969, "V": 2.64945651}, {"T": "2018-01-28T09:27:00.000000", "O": 0.098969, "H": 0.09908999, "L": 0.098969, "C": 0.09899689, "V": 3.93009752}, {"T": "2018-01-28T09:28:00.000000", "O": 0.09908999, "H": 0.09910356, "L": 0.09894, "C": 0.09910355, "V": 10.64419359}, {"T": "2018-01-28T09:29:00.000000", "O": 0.09910355, "H": 0.09910356, "L": 0.09894, "C": 0.09894001, "V": 22.42807346}, {"T": "2018-01-28T09:30:00.000000", "O": 0.0991, "H": 0.0991, "L": 0.09894, "C": 0.09909994, "V": 37.3397436}, {"T": "2018-01-28T09:31:00.000000", "O": 0.09909994, "H": 0.0991, "L": 0.09895, "C": 0.0991, "V": 9.27554927}, {"T": "2018-01-28T09:32:00.000000", "O": 0.0991, "H": 0.09912437, "L": 0.0991, "C": 0.0991241, "V": 14.43264195}, {"T": "2018-01-28T09:33:00.000000", "O": 0.09912756, "H": 0.09916543, "L": 0.09895001, "C": 0.0991194, "V": 86.23299553}, {"T": "2018-01-28T09:34:00.000000", "O": 0.0991194, "H": 0.09912318, "L": 0.09895001, "C": 0.09912318, "V": 30.18703664}, {"T": "2018-01-28T09:35:00.000000", "O": 0.099, "H": 0.09912756, "L": 0.099, "C": 0.099, "V": 12.78134408}, {"T": "2018-01-28T09:36:00.000000", "O": 0.099, "H": 0.09919203, "L": 0.09895001, "C": 0.09895001, "V": 36.390556}, {"T": "2018-01-28T09:37:00.000000", "O": 0.09918597, "H": 0.09918597, "L": 0.09895001, "C": 0.09918571, "V": 27.75228968}, {"T": "2018-01-28T09:38:00.000000", "O": 0.0991857, "H": 0.09918586, "L": 0.0991857, "C": 0.09918586, "V": 6.94514668}, {"T": "2018-01-28T09:39:00.000000", "O": 0.09918571, "H": 0.09918598, "L": 0.099, "C": 0.099, "V": 33.83971716}, {"T": "2018-01-28T09:40:00.000000", "O": 0.099, "H": 0.09919201, "L": 0.09895002, "C": 0.099186, "V": 18.27711164}, {"T": "2018-01-28T09:41:00.000000", "O": 0.09919199, "H": 0.0992, "L": 0.099186, "C": 0.09919366, "V": 8.69822838}, {"T": "2018-01-28T09:42:00.000000", "O": 0.099186, "H": 0.09919366, "L": 0.09905896, "C": 0.09905896, "V": 87.93250879}, {"T": "2018-01-28T09:43:00.000000", "O": 0.09905896, "H": 0.09919366, "L": 0.09896, "C": 0.09909366, "V": 4.40799785}, {"T": "2018-01-28T09:44:00.000000", "O": 0.099192, "H": 0.099192, "L": 0.099, "C": 0.09917306, "V": 22.81374157}, {"T": "2018-01-28T09:45:00.000000", "O": 0.099, "H": 0.09919366, "L": 0.09896, "C": 0.09899999, "V": 36.06164668}, {"T": "2018-01-28T09:46:00.000000", "O": 0.09899999, "H": 0.09919365, "L": 0.09899999, "C": 0.09899999, "V": 46.42685959}, {"T": "2018-01-28T09:47:00.000000", "O": 0.09919363, "H": 0.09919364, "L": 0.09899999, "C": 0.099, "V": 23.2327581}, {"T": "2018-01-28T09:48:00.000000", "O": 0.09903, "H": 0.09903, "L": 0.09899999, "C": 0.09899999, "V": 27.08673767}, {"T": "2018-01-28T09:49:00.000000", "O": 0.099, "H": 0.09903, "L": 0.09899999, "C": 0.09902999, "V": 22.36949231}, {"T": "2018-01-28T09:50:00.000000", "O": 0.09899999, "H": 0.09903, "L": 0.09899999, "C": 0.09902999, "V": 6.10059508}, {"T": "2018-01-28T09:51:00.000000", "O": 0.09902999, "H": 0.09902999, "L": 0.09899999, "C": 0.09902999, "V": 5.40289626}, {"T": "2018-01-28T09:52:00.000000", "O": 0.09902999, "H": 0.09903, "L": 0.099, "C": 0.09903, "V": 15.15175029}, {"T": "2018-01-28T09:53:00.000000", "O": 0.099, "H": 0.09903, "L": 0.09899999, "C": 0.09903, "V": 18.11844596}, {"T": "2018-01-28T09:54:00.000000", "O": 0.09903, "H": 0.09903, "L": 0.099015, "C": 0.09903, "V": 15.92078828}, {"T": "2018-01-28T09:55:00.000000", "O": 0.09903, "H": 0.09903, "L": 0.09899999, "C": 0.099015, "V": 27.14454117}, {"T": "2018-01-28T09:56:00.000000", "O": 0.09899999, "H": 0.099015, "L": 0.09899999, "C": 0.099015, "V": 10.19946215}, {"T": "2018-01-28T09:57:00.000000", "O": 0.099015, "H": 0.09903, "L": 0.099015, "C": 0.099015, "V": 14.46142089}, {"T": "2018-01-28T09:58:00.000000", "O": 0.09903, "H": 0.09919363, "L": 0.099015, "C": 0.09903, "V": 39.90014923}, {"T": "2018-01-28T09:59:00.000000", "O": 0.09903, "H": 0.09919366, "L": 0.09903, "C": 0.09919366, "V": 41.26718555}, {"T": "2018-01-28T10:00:00.000000", "O": 0.09919366, "H": 0.09919366, "L": 0.09909999, "C": 0.0991, "V": 17.21081342}, {"T": "2018-01-28T10:01:00.000000", "O": 0.0991, "H": 0.099195, "L": 0.099065, "C": 0.099065, "V": 10.81419009}, {"T": "2018-01-28T10:02:00.000000", "O": 0.09909999, "H": 0.09919169, "L": 0.099065, "C": 0.09919169, "V": 3.93482733}, {"T": "2018-01-28T10:03:00.000000", "O": 0.099195, "H": 0.099195, "L": 0.099065, "C": 0.09919499, "V": 6.2973635}, {"T": "2018-01-28T10:04:00.000000", "O": 0.09919499, "H": 0.09919499, "L": 0.0991, "C": 0.0991, "V": 12.56872344}, {"T": "2018-01-28T10:05:00.000000", "O": 0.09919166, "H": 0.09919166, "L": 0.099015, "C": 0.09919166, "V": 30.56861665}, {"T": "2018-01-28T10:06:00.000000", "O": 0.0991917, "H": 0.0991917, "L": 0.09919159, "C": 0.0991917, "V": 17.86590172}, {"T": "2018-01-28T10:07:00.000000", "O": 0.0991917, "H": 0.0991917, "L": 0.09899999, "C": 0.0991917, "V": 56.89363808}, {"T": "2018-01-28T10:08:00.000000", "O": 0.0991917, "H": 0.099195, "L": 0.0991917, "C": 0.099195, "V": 8.78550734}, {"T": "2018-01-28T10:09:00.000000", "O": 0.0992, "H": 0.0992, "L": 0.099195, "C": 0.09919999, "V": 18.7984695}, {"T": "2018-01-28T10:10:00.000000", "O": 0.099195, "H": 0.09947654, "L": 0.09914, "C": 0.09914, "V": 71.86889156}, {"T": "2018-01-28T10:11:00.000000", "O": 0.09914, "H": 0.09944194, "L": 0.09899999, "C": 0.09944194, "V": 25.49266037}, {"T": "2018-01-28T10:12:00.000000", "O": 0.09915501, "H": 0.09944194, "L": 0.09899999, "C": 0.09905, "V": 14.30529239}, {"T": "2018-01-28T10:13:00.000000", "O": 0.09941342, "H": 0.09941342, "L": 0.099, "C": 0.09905001, "V": 10.64678365}, {"T": "2018-01-28T10:14:00.000000", "O": 0.09923109, "H": 0.09939895, "L": 0.09905001, "C": 0.09939892, "V": 26.69015538}, {"T": "2018-01-28T10:15:00.000000", "O": 0.09939892, "H": 0.0994, "L": 0.09905005, "C": 0.09905005, "V": 8.55060265}, {"T": "2018-01-28T10:16:00.000000", "O": 0.09905006, "H": 0.09939989, "L": 0.09905003, "C": 0.09939969, "V": 48.64560452}, {"T": "2018-01-28T10:17:00.000000", "O": 0.09939969, "H": 0.0993997, "L": 0.09905005, "C": 0.09905005, "V": 19.75275206}, {"T": "2018-01-28T10:18:00.000000", "O": 0.09939959, "H": 0.09939959, "L": 0.09905003, "C": 0.09905005, "V": 42.11880781}, {"T": "2018-01-28T10:19:00.000000", "O": 0.09928995, "H": 0.09928995, "L": 0.09905003, "C": 0.09928987, "V": 13.24535869}, {"T": "2018-01-28T10:20:00.000000", "O": 0.09906506, "H": 0.09928987, "L": 0.09906506, "C": 0.09928986, "V": 9.93924354}, {"T": "2018-01-28T10:21:00.000000", "O": 0.09928986, "H": 0.09928986, "L": 0.09928976, "C": 0.09928976, "V": 7.55194345}, {"T": "2018-01-28T10:22:00.000000", "O": 0.09906507, "H": 0.09928986, "L": 0.09906507, "C": 0.09928986, "V": 7.2299628}, {"T": "2018-01-28T10:23:00.000000", "O": 0.09906507, "H": 0.09928882, "L": 0.09906505, "C": 0.09924972, "V": 5.99709523}, {"T": "2018-01-28T10:24:00.000000", "O": 0.09924972, "H": 0.09924972, "L": 0.09910085, "C": 0.09924972, "V": 15.16115577}, {"T": "2018-01-28T10:25:00.000000", "O": 0.09924972, "H": 0.09928999, "L": 0.09924968, "C": 0.09928995, "V": 45.35885493}, {"T": "2018-01-28T10:26:00.000000", "O": 0.09928999, "H": 0.09939969, "L": 0.09924968, "C": 0.0993, "V": 9.28720088}, {"T": "2018-01-28T10:27:00.000000", "O": 0.0993, "H": 0.09939968, "L": 0.09924968, "C": 0.09939968, "V": 34.60285689}, {"T": "2018-01-28T10:28:00.000000", "O": 0.09939968, "H": 0.0993997, "L": 0.09939968, "C": 0.0993997, "V": 11.98052673}, {"T": "2018-01-28T10:29:00.000000", "O": 0.0993997, "H": 0.09944194, "L": 0.09939969, "C": 0.09944193, "V": 15.51632382}, {"T": "2018-01-28T10:30:00.000000", "O": 0.09944193, "H": 0.09944194, "L": 0.09939974, "C": 0.09943696, "V": 11.09102028}, {"T": "2018-01-28T10:31:00.000000", "O": 0.09943696, "H": 0.09943696, "L": 0.09939993, "C": 0.09942, "V": 23.5187813}, {"T": "2018-01-28T10:32:00.000000", "O": 0.09942, "H": 0.09943696, "L": 0.09942, "C": 0.09943696, "V": 9.15371329}, {"T": "2018-01-28T10:33:00.000000", "O": 0.09944194, "H": 0.09944194, "L": 0.09943695, "C": 0.09943695, "V": 15.7053542}, {"T": "2018-01-28T10:34:00.000000", "O": 0.09944194, "H": 0.09947, "L": 0.09943699, "C": 0.09947, "V": 104.36594525}, {"T": "2018-01-28T10:35:00.000000", "O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.099437, "V": 24.25616434}, {"T": "2018-01-28T10:36:00.000000", "O": 0.09943699, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 9.39178322}, {"T": "2018-01-28T10:37:00.000000", "O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 49.38665268}, {"T": "2018-01-28T10:38:00.000000", "O": 0.09939993, "H": 0.09943698, "L": 0.09939993, "C": 0.09943697, "V": 10.72940652}, {"T": "2018-01-28T10:39:00.000000", "O": 0.09943697, "H": 0.09943698, "L": 0.09939993, "C": 0.09939993, "V": 26.53476339}, {"T": "2018-01-28T10:40:00.000000", "O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09945, "V": 31.37758014}, {"T": "2018-01-28T10:41:00.000000", "O": 0.09946999, "H": 0.09947, "L": 0.09945, "C": 0.09946995, "V": 17.23844051}, {"T": "2018-01-28T10:42:00.000000", "O": 0.09946995, "H": 0.09947, "L": 0.09945, "C": 0.09947, "V": 18.03332894}, {"T": "2018-01-28T10:43:00.000000", "O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.0994699, "V": 74.65440434}, {"T": "2018-01-28T10:44:00.000000", "O": 0.0994699, "H": 0.09947, "L": 0.09939994, "C": 0.09939994, "V": 4.73802826}, {"T": "2018-01-28T10:45:00.000000", "O": 0.09946984, "H": 0.09951799, "L": 0.09939994, "C": 0.09951799, "V": 173.12096178}, {"T": "2018-01-28T10:46:00.000000", "O": 0.09953002, "H": 0.09972727, "L": 0.09947665, "C": 0.09972727, "V": 112.138681}, {"T": "2018-01-28T10:47:00.000000", "O": 0.09972726, "H": 0.09973966, "L": 0.0994953, "C": 0.09949532, "V": 37.58475157}, {"T": "2018-01-28T10:48:00.000000", "O": 0.09949532, "H": 0.09973966, "L": 0.09949532, "C": 0.0996, "V": 17.87244058}, {"T": "2018-01-28T10:49:00.000000", "O": 0.0996, "H": 0.0997, "L": 0.09959999, "C": 0.09969999, "V": 40.01900875}, {"T": "2018-01-28T10:50:00.000000", "O": 0.099601, "H": 0.09973966, "L": 0.09959999, "C": 0.09969999, "V": 36.5153761}, {"T": "2018-01-28T10:51:00.000000", "O": 0.0997, "H": 0.09973966, "L": 0.099601, "C": 0.09970002, "V": 23.25314133}, {"T": "2018-01-28T10:52:00.000000", "O": 0.09973961, "H": 0.0997588, "L": 0.09970002, "C": 0.09973966, "V": 19.55143451}, {"T": "2018-01-28T10:53:00.000000", "O": 0.09973966, "H": 0.09977, "L": 0.09973961, "C": 0.099765, "V": 14.35447576}, {"T": "2018-01-28T10:54:00.000000", "O": 0.09977, "H": 0.09979626, "L": 0.0997588, "C": 0.09979626, "V": 25.62636673}, {"T": "2018-01-28T10:55:00.000000", "O": 0.09979626, "H": 0.09979626, "L": 0.0997588, "C": 0.09979626, "V": 12.2136917}, {"T": "2018-01-28T10:56:00.000000", "O": 0.099796, "H": 0.09979626, "L": 0.099795, "C": 0.09979626, "V": 51.35704894}, {"T": "2018-01-28T10:57:00.000000", "O": 0.099795, "H": 0.0998, "L": 0.099795, "C": 0.09979626, "V": 23.86527918}, {"T": "2018-01-28T10:58:00.000000", "O": 0.0998, "H": 0.0998, "L": 0.09979626, "C": 0.09979627, "V": 16.54553213}, {"T": "2018-01-28T10:59:00.000000", "O": 0.0998, "H": 0.09999999, "L": 0.09979627, "C": 0.0999, "V": 226.99620451}, {"T": "2018-01-28T11:00:00.000000", "O": 0.0999999, "H": 0.0999999, "L": 0.09991501, "C": 0.09999989, "V": 13.16707503}, {"T": "2018-01-28T11:01:00.000000", "O": 0.09999989, "H": 0.0999999, "L": 0.09999988, "C": 0.0999999, "V": 40.43469105}, {"T": "2018-01-28T11:02:00.000000", "O": 0.09999989, "H": 0.0999999, "L": 0.0999151, "C": 0.09999988, "V": 27.82968754}, {"T": "2018-01-28T11:03:00.000000", "O": 0.09999988, "H": 0.0999999, "L": 0.09999957, "C": 0.0999999, "V": 20.44145299}, {"T": "2018-01-28T11:04:00.000000", "O": 0.0999999, "H": 0.09999997, "L": 0.0999999, "C": 0.09999994, "V": 14.03074471}, {"T": "2018-01-28T11:05:00.000000", "O": 0.09999995, "H": 0.1, "L": 0.09999993, "C": 0.1, "V": 122.37710116}, {"T": "2018-01-28T11:06:00.000000", "O": 0.1, "H": 0.10000001, "L": 0.09999999, "C": 0.1, "V": 677.20540849}, {"T": "2018-01-28T11:07:00.000000", "O": 0.1, "H": 0.10000001, "L": 0.1, "C": 0.1, "V": 45.49097571}, {"T": "2018-01-28T11:08:00.000000", "O": 0.10000001, "H": 0.10000007, "L": 0.1, "C": 0.10000007, "V": 12.51759485}, {"T": "2018-01-28T11:09:00.000000", "O": 0.10000009, "H": 0.10004997, "L": 0.10000009, "C": 0.10004, "V": 7.27953144}, {"T": "2018-01-28T11:10:00.000000", "O": 0.10004, "H": 0.10018395, "L": 0.10004, "C": 0.10018394, "V": 23.0300091}, {"T": "2018-01-28T11:11:00.000000", "O": 0.100175, "H": 0.10032951, "L": 0.100175, "C": 0.10026693, "V": 33.20362271}, {"T": "2018-01-28T11:12:00.000000", "O": 0.10027344, "H": 0.10049999, "L": 0.10026693, "C": 0.10043892, "V": 34.95966587}, {"T": "2018-01-28T11:13:00.000000", "O": 0.10043892, "H": 0.10043892, "L": 0.100329, "C": 0.10036631, "V": 94.4692929}, {"T": "2018-01-28T11:14:00.000000", "O": 0.10043889, "H": 0.1006, "L": 0.1004268, "C": 0.10052717, "V": 211.88793063}, {"T": "2018-01-28T11:15:00.000000", "O": 0.10052717, "H": 0.100651, "L": 0.10052717, "C": 0.10060896, "V": 196.08771278}, {"T": "2018-01-28T11:16:00.000000", "O": 0.100651, "H": 0.10089, "L": 0.10056, "C": 0.10087992, "V": 51.52929082}, {"T": "2018-01-28T11:17:00.000000", "O": 0.10089, "H": 0.1013858, "L": 0.10070309, "C": 0.1012, "V": 304.77213056}, {"T": "2018-01-28T11:18:00.000000", "O": 0.10125001, "H": 0.1015567, "L": 0.10125, "C": 0.1014999, "V": 359.48073799}, {"T": "2018-01-28T11:19:00.000000", "O": 0.10136002, "H": 0.10149999, "L": 0.101317, "C": 0.10136, "V": 116.61363331}, {"T": "2018-01-28T11:20:00.000000", "O": 0.10136, "H": 0.10136002, "L": 0.10125865, "C": 0.10125867, "V": 58.31512939}, {"T": "2018-01-28T11:21:00.000000", "O": 0.10125901, "H": 0.10134898, "L": 0.10125867, "C": 0.10126001, "V": 29.7005472}, {"T": "2018-01-28T11:22:00.000000", "O": 0.10131066, "H": 0.10135539, "L": 0.10126, "C": 0.10135539, "V": 31.216743}, {"T": "2018-01-28T11:23:00.000000", "O": 0.10132899, "H": 0.10143027, "L": 0.10132897, "C": 0.10136003, "V": 50.31068876}, {"T": "2018-01-28T11:24:00.000000", "O": 0.10141527, "H": 0.10177993, "L": 0.10136003, "C": 0.1016584, "V": 154.28584499}, {"T": "2018-01-28T11:25:00.000000", "O": 0.10168608, "H": 0.102, "L": 0.1016, "C": 0.10199997, "V": 281.92273767}, {"T": "2018-01-28T11:26:00.000000", "O": 0.10189002, "H": 0.10203042, "L": 0.10189002, "C": 0.102, "V": 202.02137046}, {"T": "2018-01-28T11:27:00.000000", "O": 0.102, "H": 0.10221999, "L": 0.102, "C": 0.1022, "V": 156.66990785}, {"T": "2018-01-28T11:28:00.000000", "O": 0.1022, "H": 0.10252584, "L": 0.10209997, "C": 0.1025, "V": 145.49167537}, {"T": "2018-01-28T11:29:00.000000", "O": 0.1025, "H": 0.10267833, "L": 0.1025, "C": 0.10261406, "V": 59.9423783}, {"T": "2018-01-28T11:30:00.000000", "O": 0.10256619, "H": 0.1029604, "L": 0.1025156, "C": 0.10289999, "V": 76.87155073}, {"T": "2018-01-28T11:31:00.000000", "O": 0.10289999, "H": 0.10315416, "L": 0.10279707, "C": 0.10315416, "V": 304.92315902}, {"T": "2018-01-28T11:32:00.000000", "O": 0.10316529, "H": 0.10348, "L": 0.10315416, "C": 0.1034, "V": 423.8003258}, {"T": "2018-01-28T11:33:00.000000", "O": 0.1034, "H": 0.104, "L": 0.1032, "C": 0.104, "V": 553.37598592}, {"T": "2018-01-28T11:34:00.000000", "O": 0.104, "H": 0.10419, "L": 0.1036, "C": 0.10419, "V": 293.53052982}, {"T": "2018-01-28T11:35:00.000000", "O": 0.10398457, "H": 0.1045, "L": 0.1037, "C": 0.10398467, "V": 308.50496903}, {"T": "2018-01-28T11:36:00.000000", "O": 0.10398467, "H": 0.10498499, "L": 0.10398466, "C": 0.10398467, "V": 328.79253957}, {"T": "2018-01-28T11:37:00.000000", "O": 0.10448067, "H": 0.10498499, "L": 0.10398467, "C": 0.10418093, "V": 119.14150207}, {"T": "2018-01-28T11:38:00.000000", "O": 0.10418093, "H": 0.104481, "L": 0.10337574, "C": 0.10337574, "V": 201.34399021}, {"T": "2018-01-28T11:39:00.000000", "O": 0.10337574, "H": 0.1038, "L": 0.1031653, "C": 0.10318, "V": 174.26338847}, {"T": "2018-01-28T11:40:00.000000", "O": 0.10318, "H": 0.1035, "L": 0.10229262, "C": 0.10229282, "V": 129.74538745}, {"T": "2018-01-28T11:41:00.000000", "O": 0.10229282, "H": 0.1031653, "L": 0.10229282, "C": 0.10263817, "V": 61.73595835}, {"T": "2018-01-28T11:42:00.000000", "O": 0.10263818, "H": 0.10339998, "L": 0.10263818, "C": 0.10339998, "V": 109.95825317}, {"T": "2018-01-28T11:43:00.000000", "O": 0.10339998, "H": 0.10450001, "L": 0.10310002, "C": 0.10397748, "V": 593.90417735}, {"T": "2018-01-28T11:44:00.000000", "O": 0.1035532, "H": 0.10397746, "L": 0.10320001, "C": 0.10330001, "V": 96.44974782}, {"T": "2018-01-28T11:45:00.000000", "O": 0.10330001, "H": 0.10378496, "L": 0.10320028, "C": 0.10323, "V": 136.00778227}, {"T": "2018-01-28T11:46:00.000000", "O": 0.1033, "H": 0.10333324, "L": 0.1031, "C": 0.10311503, "V": 170.77758312}, {"T": "2018-01-28T11:47:00.000000", "O": 0.10311503, "H": 0.1031532, "L": 0.103, "C": 0.10300001, "V": 64.65296947}, {"T": "2018-01-28T11:48:00.000000", "O": 0.10310002, "H": 0.1031532, "L": 0.10296415, "C": 0.10299846, "V": 67.60368773}, {"T": "2018-01-28T11:49:00.000000", "O": 0.102995, "H": 0.10299846, "L": 0.10280001, "C": 0.102964, "V": 25.73232718}, {"T": "2018-01-28T11:50:00.000000", "O": 0.102964, "H": 0.10299999, "L": 0.1028, "C": 0.10299817, "V": 46.08509799}, {"T": "2018-01-28T11:51:00.000000", "O": 0.10299724, "H": 0.10299749, "L": 0.10239523, "C": 0.10295, "V": 162.0517245}, {"T": "2018-01-28T11:52:00.000000", "O": 0.10295, "H": 0.10295, "L": 0.10250005, "C": 0.10250032, "V": 27.39535238}, {"T": "2018-01-28T11:53:00.000000", "O": 0.10250033, "H": 0.10294955, "L": 0.10250031, "C": 0.10294874, "V": 21.33152624}, {"T": "2018-01-28T11:54:00.000000", "O": 0.10294909, "H": 0.10352318, "L": 0.10294874, "C": 0.103, "V": 72.60897168}, {"T": "2018-01-28T11:55:00.000000", "O": 0.10352309, "H": 0.1035231, "L": 0.103, "C": 0.10300003, "V": 38.51088931}, {"T": "2018-01-28T11:56:00.000000", "O": 0.10349161, "H": 0.10349161, "L": 0.10300006, "C": 0.10305, "V": 42.82478806}, {"T": "2018-01-28T11:57:00.000000", "O": 0.10329594, "H": 0.10329969, "L": 0.103, "C": 0.103, "V": 225.15087073}, {"T": "2018-01-28T11:58:00.000000", "O": 0.103, "H": 0.10329, "L": 0.10295, "C": 0.103, "V": 23.90870274}, {"T": "2018-01-28T11:59:00.000000", "O": 0.103, "H": 0.10327, "L": 0.10295, "C": 0.1032, "V": 74.70959843}, {"T": "2018-01-28T12:00:00.000000", "O": 0.1032, "H": 0.10329002, "L": 0.10295001, "C": 0.10329002, "V": 11.22385367}, {"T": "2018-01-28T12:01:00.000000", "O": 0.10329002, "H": 0.10339182, "L": 0.10329002, "C": 0.10329999, "V": 19.52570398}, {"T": "2018-01-28T12:02:00.000000", "O": 0.10339181, "H": 0.10339181, "L": 0.10329561, "C": 0.10329999, "V": 68.29834421}, {"T": "2018-01-28T12:03:00.000000", "O": 0.10329611, "H": 0.10339178, "L": 0.10329611, "C": 0.10339173, "V": 67.98087528}, {"T": "2018-01-28T12:04:00.000000", "O": 0.10329999, "H": 0.10339796, "L": 0.10329999, "C": 0.10339796, "V": 40.87110333}, {"T": "2018-01-28T12:05:00.000000", "O": 0.10339, "H": 0.10340298, "L": 0.10339, "C": 0.103398, "V": 30.54892574}, {"T": "2018-01-28T12:06:00.000000", "O": 0.103398, "H": 0.1034, "L": 0.10329999, "C": 0.10329999, "V": 172.45050493}, {"T": "2018-01-28T12:07:00.000000", "O": 0.10329999, "H": 0.10329999, "L": 0.103, "C": 0.103, "V": 42.1568317}, {"T": "2018-01-28T12:08:00.000000", "O": 0.10319998, "H": 0.10325645, "L": 0.10289502, "C": 0.10289502, "V": 36.18341004}, {"T": "2018-01-28T12:09:00.000000", "O": 0.10289502, "H": 0.10304602, "L": 0.10280646, "C": 0.103046, "V": 91.73667015}, {"T": "2018-01-28T12:10:00.000000", "O": 0.103044, "H": 0.10304602, "L": 0.10299792, "C": 0.10304602, "V": 174.76668927}, {"T": "2018-01-28T12:11:00.000000", "O": 0.10304602, "H": 0.10339699, "L": 0.10304602, "C": 0.10339699, "V": 30.253267}, {"T": "2018-01-28T12:12:00.000000", "O": 0.10339699, "H": 0.10339699, "L": 0.10330001, "C": 0.1033763, "V": 22.28764402}, {"T": "2018-01-28T12:13:00.000000", "O": 0.1033763, "H": 0.1034, "L": 0.10330001, "C": 0.10339999, "V": 31.63792556}, {"T": "2018-01-28T12:14:00.000000", "O": 0.10340298, "H": 0.103479, "L": 0.10339999, "C": 0.10347898, "V": 26.26225842}, {"T": "2018-01-28T12:15:00.000000", "O": 0.103479, "H": 0.103783, "L": 0.10347898, "C": 0.1037188, "V": 33.07778142}, {"T": "2018-01-28T12:16:00.000000", "O": 0.10378102, "H": 0.1041, "L": 0.1037188, "C": 0.10400003, "V": 25.93107248}, {"T": "2018-01-28T12:17:00.000000", "O": 0.10403, "H": 0.1041857, "L": 0.104, "C": 0.10405, "V": 121.37386016}, {"T": "2018-01-28T12:18:00.000000", "O": 0.10403, "H": 0.10405, "L": 0.104, "C": 0.104031, "V": 76.4228247}, {"T": "2018-01-28T12:19:00.000000", "O": 0.10404998, "H": 0.10418558, "L": 0.104031, "C": 0.10418558, "V": 125.50340818}, {"T": "2018-01-28T12:20:00.000000", "O": 0.10416, "H": 0.10418526, "L": 0.10379004, "C": 0.10399979, "V": 79.59479279}, {"T": "2018-01-28T12:21:00.000000", "O": 0.10399979, "H": 0.10433312, "L": 0.10379, "C": 0.10395, "V": 311.42742794}, {"T": "2018-01-28T12:22:00.000000", "O": 0.10394998, "H": 0.10394998, "L": 0.10379001, "C": 0.10394997, "V": 15.83432933}, {"T": "2018-01-28T12:23:00.000000", "O": 0.10395, "H": 0.104, "L": 0.10394997, "C": 0.10399, "V": 21.17444762}, {"T": "2018-01-28T12:24:00.000000", "O": 0.104, "H": 0.10424739, "L": 0.1039899, "C": 0.10424497, "V": 18.36449402}, {"T": "2018-01-28T12:25:00.000000", "O": 0.10424497, "H": 0.10425, "L": 0.10400002, "C": 0.10425, "V": 125.24984244}, {"T": "2018-01-28T12:26:00.000000", "O": 0.10425, "H": 0.1043, "L": 0.10424497, "C": 0.10424764, "V": 126.67769299}, {"T": "2018-01-28T12:27:00.000000", "O": 0.10424498, "H": 0.1045, "L": 0.10424498, "C": 0.104499, "V": 212.54221865}, {"T": "2018-01-28T12:28:00.000000", "O": 0.104499, "H": 0.10453639, "L": 0.10438228, "C": 0.10441068, "V": 128.00238377}, {"T": "2018-01-28T12:29:00.000000", "O": 0.10441068, "H": 0.10460819, "L": 0.10441068, "C": 0.1046, "V": 26.10886531}, {"T": "2018-01-28T12:30:00.000000", "O": 0.1046, "H": 0.10477769, "L": 0.1045237, "C": 0.1045237, "V": 111.64592756}, {"T": "2018-01-28T12:31:00.000000", "O": 0.1045237, "H": 0.10452371, "L": 0.10424764, "C": 0.10426264, "V": 142.21882965}, {"T": "2018-01-28T12:32:00.000000", "O": 0.10438228, "H": 0.1045237, "L": 0.10424764, "C": 0.10429264, "V": 27.4525036}, {"T": "2018-01-28T12:33:00.000000", "O": 0.10429264, "H": 0.10438229, "L": 0.104015, "C": 0.10438227, "V": 82.27420413}, {"T": "2018-01-28T12:34:00.000000", "O": 0.10415, "H": 0.1045237, "L": 0.10404, "C": 0.104149, "V": 47.12758699}, {"T": "2018-01-28T12:35:00.000000", "O": 0.10406, "H": 0.104377, "L": 0.10402501, "C": 0.104377, "V": 37.44019181}, {"T": "2018-01-28T12:36:00.000000", "O": 0.10437, "H": 0.10437, "L": 0.1041, "C": 0.1042041, "V": 36.96381089}, {"T": "2018-01-28T12:37:00.000000", "O": 0.10435889, "H": 0.10435889, "L": 0.104, "C": 0.10425889, "V": 77.52767679}, {"T": "2018-01-28T12:38:00.000000", "O": 0.10410001, "H": 0.10425889, "L": 0.103948, "C": 0.104, "V": 47.08532236}, {"T": "2018-01-28T12:39:00.000000", "O": 0.104, "H": 0.10419998, "L": 0.103948, "C": 0.10419998, "V": 47.26382581}, {"T": "2018-01-28T12:40:00.000000", "O": 0.10419998, "H": 0.10419999, "L": 0.103948, "C": 0.10419999, "V": 228.5445179}, {"T": "2018-01-28T12:41:00.000000", "O": 0.10419998, "H": 0.10435993, "L": 0.10419998, "C": 0.10425461, "V": 47.80192895}, {"T": "2018-01-28T12:42:00.000000", "O": 0.10425461, "H": 0.1045237, "L": 0.10410002, "C": 0.1044, "V": 12.08570889}, {"T": "2018-01-28T12:43:00.000000", "O": 0.104399, "H": 0.1045, "L": 0.104377, "C": 0.10440001, "V": 12.79514889}, {"T": "2018-01-28T12:44:00.000000", "O": 0.1044, "H": 0.10465783, "L": 0.1044, "C": 0.10465783, "V": 24.66115077}, {"T": "2018-01-28T12:45:00.000000", "O": 0.10465782, "H": 0.1047777, "L": 0.10449989, "C": 0.1045, "V": 102.29234965}, {"T": "2018-01-28T12:46:00.000000", "O": 0.10449989, "H": 0.10469941, "L": 0.1044, "C": 0.10457885, "V": 118.79791242}, {"T": "2018-01-28T12:47:00.000000", "O": 0.10457883, "H": 0.10457883, "L": 0.1044, "C": 0.1044, "V": 32.7005402}, {"T": "2018-01-28T12:48:00.000000", "O": 0.10439999, "H": 0.1046447, "L": 0.10439999, "C": 0.1046447, "V": 31.21715968}, {"T": "2018-01-28T12:49:00.000000", "O": 0.1046, "H": 0.1046447, "L": 0.10434313, "C": 0.10457796, "V": 20.36006161}, {"T": "2018-01-28T12:50:00.000000", "O": 0.10457796, "H": 0.1046447, "L": 0.10440001, "C": 0.10464469, "V": 38.45800911}, {"T": "2018-01-28T12:51:00.000000", "O": 0.1046447, "H": 0.10468888, "L": 0.10464469, "C": 0.10468888, "V": 35.65641738}, {"T": "2018-01-28T12:52:00.000000", "O": 0.1046447, "H": 0.1046994, "L": 0.10440006, "C": 0.10468941, "V": 51.95979882}, {"T": "2018-01-28T12:53:00.000000", "O": 0.10469939, "H": 0.1047777, "L": 0.10468941, "C": 0.104777, "V": 36.76212685}, {"T": "2018-01-28T12:54:00.000000", "O": 0.1047777, "H": 0.1049, "L": 0.1047, "C": 0.10478941, "V": 81.31404136}, {"T": "2018-01-28T12:55:00.000000", "O": 0.10478941, "H": 0.10528974, "L": 0.10478941, "C": 0.10508951, "V": 298.15931313}, {"T": "2018-01-28T12:56:00.000000", "O": 0.1050631, "H": 0.10528972, "L": 0.1049, "C": 0.10524766, "V": 360.93204215}, {"T": "2018-01-28T12:57:00.000000", "O": 0.10506313, "H": 0.10524764, "L": 0.10499999, "C": 0.10499999, "V": 93.78294857}, {"T": "2018-01-28T12:58:00.000000", "O": 0.10499999, "H": 0.10524758, "L": 0.10499999, "C": 0.10522, "V": 34.12414264}, {"T": "2018-01-28T12:59:00.000000", "O": 0.1052, "H": 0.10525, "L": 0.10515, "C": 0.10524752, "V": 103.39095555}, {"T": "2018-01-28T13:00:00.000000", "O": 0.10525, "H": 0.1053763, "L": 0.1052, "C": 0.10529005, "V": 209.31074191}, {"T": "2018-01-28T13:01:00.000000", "O": 0.10526, "H": 0.1053, "L": 0.1052, "C": 0.1052, "V": 272.89392733}, {"T": "2018-01-28T13:02:00.000000", "O": 0.10529005, "H": 0.10549, "L": 0.1052, "C": 0.10545482, "V": 194.58326755}, {"T": "2018-01-28T13:03:00.000000", "O": 0.10545482, "H": 0.10559999, "L": 0.10520001, "C": 0.10558477, "V": 435.24989294}, {"T": "2018-01-28T13:04:00.000000", "O": 0.1055248, "H": 0.10559999, "L": 0.1052, "C": 0.105525, "V": 159.02797372}, {"T": "2018-01-28T13:05:00.000000", "O": 0.105525, "H": 0.10559999, "L": 0.10500001, "C": 0.10532401, "V": 72.88548342}, {"T": "2018-01-28T13:06:00.000000", "O": 0.10518693, "H": 0.105324, "L": 0.10502308, "C": 0.10502309, "V": 65.03108786}, {"T": "2018-01-28T13:07:00.000000", "O": 0.10502309, "H": 0.10505891, "L": 0.1045, "C": 0.10482903, "V": 98.35814512}, {"T": "2018-01-28T13:08:00.000000", "O": 0.1045, "H": 0.10496109, "L": 0.10440001, "C": 0.10489475, "V": 152.23211083}, {"T": "2018-01-28T13:09:00.000000", "O": 0.10489475, "H": 0.10489976, "L": 0.10450001, "C": 0.10484999, "V": 63.56083697}, {"T": "2018-01-28T13:10:00.000000", "O": 0.10484998, "H": 0.10484998, "L": 0.10440002, "C": 0.10450002, "V": 70.20983574}, {"T": "2018-01-28T13:11:00.000000", "O": 0.10450002, "H": 0.1048, "L": 0.1044, "C": 0.10450002, "V": 57.30742971}, {"T": "2018-01-28T13:12:00.000000", "O": 0.10450002, "H": 0.1048, "L": 0.10450002, "C": 0.10450005, "V": 41.45984677}, {"T": "2018-01-28T13:13:00.000000", "O": 0.10477999, "H": 0.10477999, "L": 0.10450005, "C": 0.10477972, "V": 72.73305255}, {"T": "2018-01-28T13:14:00.000000", "O": 0.1045002, "H": 0.10477978, "L": 0.1045, "C": 0.1045, "V": 104.80042446}, {"T": "2018-01-28T13:15:00.000000", "O": 0.1045, "H": 0.10450005, "L": 0.10391264, "C": 0.10391264, "V": 172.67119923}, {"T": "2018-01-28T13:16:00.000000", "O": 0.104, "H": 0.10417549, "L": 0.10388209, "C": 0.10417548, "V": 223.27592512}, {"T": "2018-01-28T13:17:00.000000", "O": 0.10417548, "H": 0.10429625, "L": 0.104, "C": 0.1040003, "V": 55.86562887}, {"T": "2018-01-28T13:18:00.000000", "O": 0.10417549, "H": 0.10439698, "L": 0.1040003, "C": 0.10439324, "V": 137.09749635}, {"T": "2018-01-28T13:19:00.000000", "O": 0.10429624, "H": 0.10449852, "L": 0.10429624, "C": 0.10439698, "V": 141.20801108}, {"T": "2018-01-28T13:20:00.000000", "O": 0.10439698, "H": 0.10447993, "L": 0.10429658, "C": 0.1043702, "V": 31.93647522}, {"T": "2018-01-28T13:21:00.000000", "O": 0.1043702, "H": 0.1043702, "L": 0.10429658, "C": 0.10437019, "V": 14.13885367}, {"T": "2018-01-28T13:22:00.000000", "O": 0.1043702, "H": 0.1043702, "L": 0.10429661, "C": 0.10437, "V": 26.22045426}, {"T": "2018-01-28T13:23:00.000000", "O": 0.10436, "H": 0.10489983, "L": 0.10436, "C": 0.10487, "V": 41.66389411}, {"T": "2018-01-28T13:24:00.000000", "O": 0.10436917, "H": 0.10489983, "L": 0.10436005, "C": 0.10486999, "V": 8.69659101}, {"T": "2018-01-28T13:25:00.000000", "O": 0.10487, "H": 0.10499999, "L": 0.10487, "C": 0.10498, "V": 57.55938227}, {"T": "2018-01-28T13:26:00.000000", "O": 0.10498, "H": 0.10539999, "L": 0.10498, "C": 0.10539999, "V": 33.29224063}, {"T": "2018-01-28T13:27:00.000000", "O": 0.10518694, "H": 0.10539999, "L": 0.10518167, "C": 0.10539994, "V": 72.58371698}, {"T": "2018-01-28T13:28:00.000000", "O": 0.10518701, "H": 0.10539994, "L": 0.10518701, "C": 0.10523, "V": 25.93209943}, {"T": "2018-01-28T13:29:00.000000", "O": 0.10534994, "H": 0.10539989, "L": 0.10523, "C": 0.10535002, "V": 207.31642155}, {"T": "2018-01-28T13:30:00.000000", "O": 0.10539898, "H": 0.10539898, "L": 0.10518701, "C": 0.10518701, "V": 133.5853974}, {"T": "2018-01-28T13:31:00.000000", "O": 0.10524, "H": 0.10535, "L": 0.10518694, "C": 0.10535, "V": 73.28470124}, {"T": "2018-01-28T13:32:00.000000", "O": 0.10535, "H": 0.10535, "L": 0.10487, "C": 0.10515592, "V": 36.75899337}, {"T": "2018-01-28T13:33:00.000000", "O": 0.10510001, "H": 0.1051559, "L": 0.10486999, "C": 0.10486999, "V": 61.76085301}, {"T": "2018-01-28T13:34:00.000000", "O": 0.10489995, "H": 0.10499996, "L": 0.10432797, "C": 0.10496808, "V": 57.04863934}, {"T": "2018-01-28T13:35:00.000000", "O": 0.1049, "H": 0.105, "L": 0.10442983, "C": 0.10442984, "V": 31.35106488}, {"T": "2018-01-28T13:36:00.000000", "O": 0.10487377, "H": 0.10499999, "L": 0.10442991, "C": 0.10487377, "V": 95.99093617}, {"T": "2018-01-28T13:37:00.000000", "O": 0.10487378, "H": 0.105, "L": 0.1044301, "C": 0.10487377, "V": 30.51455422}, {"T": "2018-01-28T13:38:00.000000", "O": 0.10487377, "H": 0.10487377, "L": 0.10460001, "C": 0.1048729, "V": 10.26123707}, {"T": "2018-01-28T13:39:00.000000", "O": 0.10460001, "H": 0.1048729, "L": 0.10443001, "C": 0.10460001, "V": 44.57190196}, {"T": "2018-01-28T13:40:00.000000", "O": 0.10449762, "H": 0.10487241, "L": 0.10435733, "C": 0.10435733, "V": 44.21061345}, {"T": "2018-01-28T13:41:00.000000", "O": 0.10436002, "H": 0.10466631, "L": 0.10429665, "C": 0.10429665, "V": 24.52917475}, {"T": "2018-01-28T13:42:00.000000", "O": 0.10429665, "H": 0.10432486, "L": 0.10429624, "C": 0.1043096, "V": 54.12361476}, {"T": "2018-01-28T13:43:00.000000", "O": 0.1043096, "H": 0.10431, "L": 0.10399999, "C": 0.10399999, "V": 79.42537482}, {"T": "2018-01-28T13:44:00.000000", "O": 0.10399999, "H": 0.10429664, "L": 0.10395631, "C": 0.10426118, "V": 29.47997061}, {"T": "2018-01-28T13:45:00.000000", "O": 0.10426118, "H": 0.10426119, "L": 0.10400004, "C": 0.10426118, "V": 21.6889113}, {"T": "2018-01-28T13:46:00.000000", "O": 0.10426118, "H": 0.10426118, "L": 0.10420804, "C": 0.10420804, "V": 6.88071726}, {"T": "2018-01-28T13:47:00.000000", "O": 0.10420804, "H": 0.10428, "L": 0.10400005, "C": 0.10420804, "V": 30.9558026}, {"T": "2018-01-28T13:48:00.000000", "O": 0.10426099, "H": 0.10426099, "L": 0.10400003, "C": 0.10400005, "V": 29.85185498}, {"T": "2018-01-28T13:49:00.000000", "O": 0.10400005, "H": 0.10400005, "L": 0.103986, "C": 0.103986, "V": 32.49447158}, {"T": "2018-01-28T13:50:00.000000", "O": 0.10399999, "H": 0.10400002, "L": 0.10391266, "C": 0.10391266, "V": 19.57189984}, {"T": "2018-01-28T13:51:00.000000", "O": 0.10394948, "H": 0.10395631, "L": 0.10379669, "C": 0.103956, "V": 61.33989782}, {"T": "2018-01-28T13:52:00.000000", "O": 0.1038, "H": 0.10393448, "L": 0.1036, "C": 0.1036, "V": 26.59904465}, {"T": "2018-01-28T13:53:00.000000", "O": 0.10360409, "H": 0.10360409, "L": 0.1029, "C": 0.10314749, "V": 218.61149839}, {"T": "2018-01-28T13:54:00.000000", "O": 0.10314749, "H": 0.103465, "L": 0.103, "C": 0.1032, "V": 65.1409495}, {"T": "2018-01-28T13:55:00.000000", "O": 0.1033032, "H": 0.1033032, "L": 0.10300002, "C": 0.1032, "V": 37.75096611}, {"T": "2018-01-28T13:56:00.000000", "O": 0.10316001, "H": 0.10345, "L": 0.10300002, "C": 0.10345, "V": 113.46689855}, {"T": "2018-01-28T13:57:00.000000", "O": 0.10345, "H": 0.10415933, "L": 0.10343999, "C": 0.1041, "V": 105.74249363}, {"T": "2018-01-28T13:58:00.000000", "O": 0.1041, "H": 0.1041, "L": 0.10345, "C": 0.1037537, "V": 34.53074994}, {"T": "2018-01-28T13:59:00.000000", "O": 0.1037537, "H": 0.1042, "L": 0.1037537, "C": 0.104, "V": 25.65886793}, {"T": "2018-01-28T14:00:00.000000", "O": 0.104, "H": 0.10426098, "L": 0.10375371, "C": 0.10424998, "V": 60.25945028}, {"T": "2018-01-28T14:01:00.000000", "O": 0.10424998, "H": 0.10424998, "L": 0.104, "C": 0.10424987, "V": 12.19794371}, {"T": "2018-01-28T14:02:00.000000", "O": 0.10424987, "H": 0.10424987, "L": 0.104, "C": 0.104, "V": 11.01635606}, {"T": "2018-01-28T14:03:00.000000", "O": 0.104, "H": 0.10416957, "L": 0.104, "C": 0.10400001, "V": 16.25769831}, {"T": "2018-01-28T14:04:00.000000", "O": 0.10400002, "H": 0.10424994, "L": 0.104, "C": 0.1041, "V": 65.31682656}, {"T": "2018-01-28T14:05:00.000000", "O": 0.1041, "H": 0.10424, "L": 0.1041, "C": 0.1042, "V": 46.7225879}, {"T": "2018-01-28T14:06:00.000000", "O": 0.1042, "H": 0.10424, "L": 0.1041001, "C": 0.10424, "V": 28.6774943}, {"T": "2018-01-28T14:07:00.000000", "O": 0.10424, "H": 0.10487288, "L": 0.104172, "C": 0.10487241, "V": 86.74348587}, {"T": "2018-01-28T14:08:00.000000", "O": 0.10428007, "H": 0.10487241, "L": 0.10428007, "C": 0.1044001, "V": 19.55111771}, {"T": "2018-01-28T14:09:00.000000", "O": 0.1044001, "H": 0.10472, "L": 0.1044, "C": 0.10467954, "V": 76.81760197}, {"T": "2018-01-28T14:10:00.000000", "O": 0.10467954, "H": 0.10475994, "L": 0.1042, "C": 0.10457494, "V": 33.14272796}, {"T": "2018-01-28T14:11:00.000000", "O": 0.10457494, "H": 0.10457494, "L": 0.10420921, "C": 0.104573, "V": 51.83793138}, {"T": "2018-01-28T14:12:00.000000", "O": 0.10421, "H": 0.104573, "L": 0.10417201, "C": 0.104209, "V": 48.09398228}, {"T": "2018-01-28T14:13:00.000000", "O": 0.10457281, "H": 0.10457281, "L": 0.1041, "C": 0.1041, "V": 29.98905881}, {"T": "2018-01-28T14:14:00.000000", "O": 0.10439997, "H": 0.10439997, "L": 0.104, "C": 0.10400001, "V": 245.26696977}, {"T": "2018-01-28T14:15:00.000000", "O": 0.10400001, "H": 0.10439983, "L": 0.10389617, "C": 0.10399997, "V": 36.96543122}, {"T": "2018-01-28T14:16:00.000000", "O": 0.104, "H": 0.10410399, "L": 0.10389615, "C": 0.1041039, "V": 51.85783849}, {"T": "2018-01-28T14:17:00.000000", "O": 0.1041039, "H": 0.1041039, "L": 0.10399997, "C": 0.10410378, "V": 42.5765505}, {"T": "2018-01-28T14:18:00.000000", "O": 0.10410376, "H": 0.1041039, "L": 0.10389615, "C": 0.10410376, "V": 55.57091814}, {"T": "2018-01-28T14:19:00.000000", "O": 0.10399997, "H": 0.10410399, "L": 0.1038, "C": 0.1038, "V": 35.83632206}, {"T": "2018-01-28T14:20:00.000000", "O": 0.10386936, "H": 0.1041039, "L": 0.10357807, "C": 0.10389615, "V": 25.16558272}, {"T": "2018-01-28T14:21:00.000000", "O": 0.10389615, "H": 0.10410399, "L": 0.10386935, "C": 0.10386936, "V": 47.63407124}, {"T": "2018-01-28T14:22:00.000000", "O": 0.104, "H": 0.104, "L": 0.10386935, "C": 0.10386937, "V": 42.09325334}, {"T": "2018-01-28T14:23:00.000000", "O": 0.10386937, "H": 0.104, "L": 0.10386935, "C": 0.1039, "V": 20.47110572}, {"T": "2018-01-28T14:24:00.000000", "O": 0.1039, "H": 0.10410399, "L": 0.1038694, "C": 0.10397, "V": 17.89971706}, {"T": "2018-01-28T14:25:00.000000", "O": 0.10410399, "H": 0.10437, "L": 0.10410399, "C": 0.104104, "V": 44.97987146}, {"T": "2018-01-28T14:26:00.000000", "O": 0.10436997, "H": 0.10436997, "L": 0.10392301, "C": 0.10392301, "V": 15.62151891}, {"T": "2018-01-28T14:27:00.000000", "O": 0.10392301, "H": 0.10424767, "L": 0.10392301, "C": 0.10397011, "V": 8.89894116}, {"T": "2018-01-28T14:28:00.000000", "O": 0.10397011, "H": 0.10420632, "L": 0.10397011, "C": 0.10397011, "V": 4.43189923}, {"T": "2018-01-28T14:29:00.000000", "O": 0.10419, "H": 0.10430863, "L": 0.10386935, "C": 0.10419, "V": 117.35558083}, {"T": "2018-01-28T14:30:00.000000", "O": 0.10386935, "H": 0.10419, "L": 0.10386935, "C": 0.10417998, "V": 10.7949732}, {"T": "2018-01-28T14:31:00.000000", "O": 0.10417995, "H": 0.10417995, "L": 0.10386935, "C": 0.10387004, "V": 13.31538539}, {"T": "2018-01-28T14:32:00.000000", "O": 0.10387004, "H": 0.10415864, "L": 0.10386995, "C": 0.10399999, "V": 5.3883012}, {"T": "2018-01-28T14:33:00.000000", "O": 0.10389, "H": 0.10403738, "L": 0.10389, "C": 0.10399999, "V": 17.26254934}, {"T": "2018-01-28T14:34:00.000000", "O": 0.10399999, "H": 0.10484998, "L": 0.10399998, "C": 0.10399999, "V": 95.5126918}, {"T": "2018-01-28T14:35:00.000000", "O": 0.10461021, "H": 0.10461023, "L": 0.10399999, "C": 0.10432401, "V": 6.73493816}, {"T": "2018-01-28T14:36:00.000000", "O": 0.10432401, "H": 0.10451815, "L": 0.10432401, "C": 0.10432424, "V": 4.89004815}, {"T": "2018-01-28T14:37:00.000000", "O": 0.10451814, "H": 0.10451814, "L": 0.10432424, "C": 0.10451806, "V": 4.92907243}, {"T": "2018-01-28T14:38:00.000000", "O": 0.10451806, "H": 0.10451806, "L": 0.10432425, "C": 0.10432431, "V": 17.25355343}, {"T": "2018-01-28T14:39:00.000000", "O": 0.104325, "H": 0.10451811, "L": 0.104325, "C": 0.10451804, "V": 8.22846512}, {"T": "2018-01-28T14:40:00.000000", "O": 0.10451804, "H": 0.10451814, "L": 0.10451804, "C": 0.10451814, "V": 37.72758566}, {"T": "2018-01-28T14:41:00.000000", "O": 0.10461021, "H": 0.10474999, "L": 0.10451798, "C": 0.10474999, "V": 30.58209236}, {"T": "2018-01-28T14:42:00.000000", "O": 0.10474999, "H": 0.10474999, "L": 0.10451798, "C": 0.10451798, "V": 47.10629912}, {"T": "2018-01-28T14:43:00.000000", "O": 0.10474995, "H": 0.10474996, "L": 0.10451798, "C": 0.10474992, "V": 11.31700354}, {"T": "2018-01-28T14:44:00.000000", "O": 0.10474992, "H": 0.10486, "L": 0.10451898, "C": 0.10469531, "V": 26.45764534}, {"T": "2018-01-28T14:45:00.000000", "O": 0.10469531, "H": 0.10486, "L": 0.10433, "C": 0.10485995, "V": 52.30291053}, {"T": "2018-01-28T14:46:00.000000", "O": 0.10433, "H": 0.10485994, "L": 0.10433, "C": 0.10435228, "V": 2.99602866}, {"T": "2018-01-28T14:47:00.000000", "O": 0.10435152, "H": 0.1048598, "L": 0.10435152, "C": 0.1048598, "V": 6.78395001}, {"T": "2018-01-28T14:48:00.000000", "O": 0.10483999, "H": 0.10483999, "L": 0.10435229, "C": 0.104438, "V": 8.10129226}, {"T": "2018-01-28T14:49:00.000000", "O": 0.10481351, "H": 0.10481351, "L": 0.104438, "C": 0.1045, "V": 49.69167303}, {"T": "2018-01-28T14:50:00.000000", "O": 0.1045, "H": 0.1047909, "L": 0.10433, "C": 0.10479047, "V": 83.833054}, {"T": "2018-01-28T14:51:00.000000", "O": 0.1045009, "H": 0.10479048, "L": 0.104438, "C": 0.1045, "V": 18.28938354}, {"T": "2018-01-28T14:52:00.000000", "O": 0.10474998, "H": 0.10474998, "L": 0.10450001, "C": 0.10450003, "V": 5.07303834}, {"T": "2018-01-28T14:53:00.000000", "O": 0.10474948, "H": 0.1047495, "L": 0.10450004, "C": 0.10474929, "V": 8.96219182}, {"T": "2018-01-28T14:54:00.000000", "O": 0.1047295, "H": 0.10479023, "L": 0.10452, "C": 0.10479023, "V": 27.06958603}, {"T": "2018-01-28T14:55:00.000000", "O": 0.10479023, "H": 0.10485995, "L": 0.1047295, "C": 0.10485995, "V": 38.52716572}, {"T": "2018-01-28T14:56:00.000000", "O": 0.10485995, "H": 0.10499665, "L": 0.10479023, "C": 0.10485991, "V": 28.71732742}, {"T": "2018-01-28T14:57:00.000000", "O": 0.10485991, "H": 0.10485995, "L": 0.10479988, "C": 0.10485995, "V": 107.80159106}, {"T": "2018-01-28T14:58:00.000000", "O": 0.10485995, "H": 0.10498, "L": 0.1048599, "C": 0.10485995, "V": 30.83110361}, {"T": "2018-01-28T14:59:00.000000", "O": 0.10498, "H": 0.105, "L": 0.10485995, "C": 0.10498, "V": 27.30978768}, {"T": "2018-01-28T15:00:00.000000", "O": 0.10498, "H": 0.10498, "L": 0.10485995, "C": 0.10485995, "V": 16.00479381}, {"T": "2018-01-28T15:01:00.000000", "O": 0.10496478, "H": 0.10496478, "L": 0.10485995, "C": 0.1048973, "V": 18.94958361}, {"T": "2018-01-28T15:02:00.000000", "O": 0.10489728, "H": 0.1048973, "L": 0.10485995, "C": 0.10489729, "V": 21.19254246}, {"T": "2018-01-28T15:03:00.000000", "O": 0.10489729, "H": 0.1049, "L": 0.10452003, "C": 0.10489727, "V": 48.48603784}, {"T": "2018-01-28T15:04:00.000000", "O": 0.10479988, "H": 0.10497998, "L": 0.10452001, "C": 0.10452001, "V": 24.42058298}, {"T": "2018-01-28T15:05:00.000000", "O": 0.10452001, "H": 0.10497, "L": 0.10452, "C": 0.10484978, "V": 16.33290723}, {"T": "2018-01-28T15:06:00.000000", "O": 0.10484978, "H": 0.10484978, "L": 0.1045, "C": 0.1045009, "V": 60.93314912}, {"T": "2018-01-28T15:07:00.000000", "O": 0.10451, "H": 0.10467002, "L": 0.1045009, "C": 0.10467001, "V": 32.63192928}, {"T": "2018-01-28T15:08:00.000000", "O": 0.10467002, "H": 0.10467002, "L": 0.1045, "C": 0.1045, "V": 102.72613041}, {"T": "2018-01-28T15:09:00.000000", "O": 0.10460051, "H": 0.10465, "L": 0.1045, "C": 0.10465, "V": 61.47428703}, {"T": "2018-01-28T15:10:00.000000", "O": 0.10465, "H": 0.10465, "L": 0.1045, "C": 0.10465, "V": 27.21369748}, {"T": "2018-01-28T15:11:00.000000", "O": 0.10465, "H": 0.10465, "L": 0.1045, "C": 0.10465, "V": 28.45718713}, {"T": "2018-01-28T15:12:00.000000", "O": 0.10465, "H": 0.10484964, "L": 0.10464998, "C": 0.10464998, "V": 28.6059339}, {"T": "2018-01-28T15:13:00.000000", "O": 0.10467383, "H": 0.10485, "L": 0.1045, "C": 0.10465, "V": 83.43266548}, {"T": "2018-01-28T15:14:00.000000", "O": 0.10465, "H": 0.10499919, "L": 0.10432501, "C": 0.10489999, "V": 173.06897039}, {"T": "2018-01-28T15:15:00.000000", "O": 0.10464997, "H": 0.10497208, "L": 0.10432501, "C": 0.10464884, "V": 64.34594312}, {"T": "2018-01-28T15:16:00.000000", "O": 0.10464884, "H": 0.10487981, "L": 0.10464884, "C": 0.10464884, "V": 69.01775201}, {"T": "2018-01-28T15:17:00.000000", "O": 0.10464884, "H": 0.10479957, "L": 0.10464884, "C": 0.1047994, "V": 47.96766183}, {"T": "2018-01-28T15:18:00.000000", "O": 0.1047991, "H": 0.1047991, "L": 0.104346, "C": 0.10469978, "V": 3.20263666}, {"T": "2018-01-28T15:19:00.000000", "O": 0.104515, "H": 0.10469895, "L": 0.10449999, "C": 0.10469696, "V": 7.52249741}, {"T": "2018-01-28T15:20:00.000000", "O": 0.104515, "H": 0.10469596, "L": 0.10449998, "C": 0.1045, "V": 20.65606078}, {"T": "2018-01-28T15:21:00.000000", "O": 0.10469396, "H": 0.10469396, "L": 0.1045, "C": 0.10455, "V": 3.8782017}, {"T": "2018-01-28T15:22:00.000000", "O": 0.10467991, "H": 0.10467991, "L": 0.10450003, "C": 0.10455, "V": 16.07362057}, {"T": "2018-01-28T15:23:00.000000", "O": 0.10455, "H": 0.1046759, "L": 0.10450003, "C": 0.10466999, "V": 6.84885098}, {"T": "2018-01-28T15:24:00.000000", "O": 0.10466999, "H": 0.10466999, "L": 0.10450003, "C": 0.10450003, "V": 7.46696301}, {"T": "2018-01-28T15:25:00.000000", "O": 0.10454999, "H": 0.10467587, "L": 0.10450003, "C": 0.10455, "V": 3.68044013}, {"T": "2018-01-28T15:26:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10455, "C": 0.10459999, "V": 8.12639008}, {"T": "2018-01-28T15:27:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10456, "C": 0.10459, "V": 18.90296744}, {"T": "2018-01-28T15:28:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10455, "C": 0.1046, "V": 24.11179962}, {"T": "2018-01-28T15:29:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.104562, "C": 0.1046, "V": 19.07474198}, {"T": "2018-01-28T15:30:00.000000", "O": 0.10459999, "H": 0.1046, "L": 0.1045, "C": 0.10459997, "V": 27.84762414}, {"T": "2018-01-28T15:31:00.000000", "O": 0.10459002, "H": 0.10459999, "L": 0.10455, "C": 0.10459997, "V": 9.42139472}, {"T": "2018-01-28T15:32:00.000000", "O": 0.10459999, "H": 0.1046, "L": 0.1045901, "C": 0.1046, "V": 15.89629923}, {"T": "2018-01-28T15:33:00.000000", "O": 0.1045902, "H": 0.1046, "L": 0.10455, "C": 0.1045902, "V": 28.209567}, {"T": "2018-01-28T15:34:00.000000", "O": 0.1045902, "H": 0.1045902, "L": 0.10442294, "C": 0.10442294, "V": 16.31331895}, {"T": "2018-01-28T15:35:00.000000", "O": 0.10442294, "H": 0.1045902, "L": 0.104346, "C": 0.10454995, "V": 41.9718893}, {"T": "2018-01-28T15:36:00.000000", "O": 0.1045902, "H": 0.1046, "L": 0.104347, "C": 0.104347, "V": 24.21454677}, {"T": "2018-01-28T15:37:00.000000", "O": 0.10453495, "H": 0.10459861, "L": 0.10453495, "C": 0.10454995, "V": 16.39379773}, {"T": "2018-01-28T15:38:00.000000", "O": 0.10434701, "H": 0.10454996, "L": 0.10434701, "C": 0.1045499, "V": 7.82410132}, {"T": "2018-01-28T15:39:00.000000", "O": 0.10454705, "H": 0.10454993, "L": 0.10434702, "C": 0.1045499, "V": 18.15251081}, {"T": "2018-01-28T15:40:00.000000", "O": 0.10454706, "H": 0.10454993, "L": 0.10434704, "C": 0.10434704, "V": 40.13459367}, {"T": "2018-01-28T15:41:00.000000", "O": 0.10454991, "H": 0.10454996, "L": 0.10454991, "C": 0.10454993, "V": 12.50027137}, {"T": "2018-01-28T15:42:00.000000", "O": 0.10454993, "H": 0.10454995, "L": 0.10434704, "C": 0.10434704, "V": 31.15758308}, {"T": "2018-01-28T15:43:00.000000", "O": 0.104549, "H": 0.104549, "L": 0.10434701, "C": 0.10434705, "V": 25.43012139}, {"T": "2018-01-28T15:44:00.000000", "O": 0.10434705, "H": 0.1045475, "L": 0.104325, "C": 0.1045475, "V": 24.03209005}, {"T": "2018-01-28T15:45:00.000000", "O": 0.10435, "H": 0.1045475, "L": 0.10435, "C": 0.1044159, "V": 9.60045679}, {"T": "2018-01-28T15:46:00.000000", "O": 0.1044159, "H": 0.10454636, "L": 0.10439999, "C": 0.10439999, "V": 15.58611541}, {"T": "2018-01-28T15:47:00.000000", "O": 0.10439999, "H": 0.104545, "L": 0.10432875, "C": 0.10454498, "V": 50.61972201}, {"T": "2018-01-28T15:48:00.000000", "O": 0.1044159, "H": 0.10444834, "L": 0.1043243, "C": 0.1043243, "V": 20.97923831}, {"T": "2018-01-28T15:49:00.000000", "O": 0.1043243, "H": 0.10441586, "L": 0.10428118, "C": 0.10428118, "V": 22.21539245}, {"T": "2018-01-28T15:50:00.000000", "O": 0.10428116, "H": 0.10428118, "L": 0.104104, "C": 0.10428116, "V": 19.91898023}, {"T": "2018-01-28T15:51:00.000000", "O": 0.10428116, "H": 0.10428116, "L": 0.1041, "C": 0.10427696, "V": 10.15656845}, {"T": "2018-01-28T15:52:00.000000", "O": 0.10427696, "H": 0.10427696, "L": 0.10400002, "C": 0.104115, "V": 20.39635835}, {"T": "2018-01-28T15:53:00.000000", "O": 0.104115, "H": 0.104115, "L": 0.1040001, "C": 0.10411498, "V": 41.58965119}, {"T": "2018-01-28T15:54:00.000000", "O": 0.10411498, "H": 0.10411499, "L": 0.10400002, "C": 0.10402, "V": 27.46120675}, {"T": "2018-01-28T15:55:00.000000", "O": 0.10411494, "H": 0.104115, "L": 0.10402, "C": 0.10411499, "V": 22.53914913}, {"T": "2018-01-28T15:56:00.000000", "O": 0.10411499, "H": 0.10427688, "L": 0.10402, "C": 0.10402, "V": 48.87535538}, {"T": "2018-01-28T15:57:00.000000", "O": 0.10402, "H": 0.1041149, "L": 0.10402, "C": 0.10411482, "V": 11.61243156}, {"T": "2018-01-28T15:58:00.000000", "O": 0.10411479, "H": 0.10411483, "L": 0.104, "C": 0.104, "V": 42.5983373}, {"T": "2018-01-28T15:59:00.000000", "O": 0.10400003, "H": 0.10404275, "L": 0.104, "C": 0.10404269, "V": 16.5570107}, {"T": "2018-01-28T16:00:00.000000", "O": 0.10404269, "H": 0.10411482, "L": 0.10387004, "C": 0.1041148, "V": 36.04248405}, {"T": "2018-01-28T16:01:00.000000", "O": 0.10411478, "H": 0.10411482, "L": 0.10387007, "C": 0.10387007, "V": 26.90652203}, {"T": "2018-01-28T16:02:00.000000", "O": 0.10408549, "H": 0.10408549, "L": 0.10387013, "C": 0.104, "V": 61.60745918}, {"T": "2018-01-28T16:03:00.000000", "O": 0.104, "H": 0.104, "L": 0.10387013, "C": 0.10388, "V": 29.59464328}, {"T": "2018-01-28T16:04:00.000000", "O": 0.10388, "H": 0.10399997, "L": 0.10388, "C": 0.10399994, "V": 4.22331267}, {"T": "2018-01-28T16:05:00.000000", "O": 0.10399994, "H": 0.10399995, "L": 0.103888, "C": 0.103888, "V": 11.41161568}, {"T": "2018-01-28T16:06:00.000000", "O": 0.10389508, "H": 0.10399984, "L": 0.10388, "C": 0.10399963, "V": 39.47614667}, {"T": "2018-01-28T16:07:00.000000", "O": 0.10388, "H": 0.1039996, "L": 0.10387015, "C": 0.103974, "V": 106.31728292}, {"T": "2018-01-28T16:08:00.000000", "O": 0.103888, "H": 0.103974, "L": 0.10387015, "C": 0.10387015, "V": 19.75429316}, {"T": "2018-01-28T16:09:00.000000", "O": 0.10397294, "H": 0.10397294, "L": 0.10387015, "C": 0.10387015, "V": 39.69266603}, {"T": "2018-01-28T16:10:00.000000", "O": 0.10397293, "H": 0.10397297, "L": 0.10387012, "C": 0.10397293, "V": 12.54415738}, {"T": "2018-01-28T16:11:00.000000", "O": 0.10397293, "H": 0.10399, "L": 0.10387012, "C": 0.103974, "V": 12.7088725}, {"T": "2018-01-28T16:12:00.000000", "O": 0.103974, "H": 0.103974, "L": 0.10390476, "C": 0.10391, "V": 6.39111308}, {"T": "2018-01-28T16:13:00.000000", "O": 0.103945, "H": 0.103945, "L": 0.1038449, "C": 0.103945, "V": 25.97179261}, {"T": "2018-01-28T16:14:00.000000", "O": 0.103945, "H": 0.103945, "L": 0.1038, "C": 0.1038062, "V": 15.12268313}, {"T": "2018-01-28T16:15:00.000000", "O": 0.1038062, "H": 0.103945, "L": 0.10379066, "C": 0.1038062, "V": 25.15563367}, {"T": "2018-01-28T16:16:00.000000", "O": 0.10380619, "H": 0.103944, "L": 0.10380619, "C": 0.103944, "V": 10.38337327}, {"T": "2018-01-28T16:17:00.000000", "O": 0.103944, "H": 0.103944, "L": 0.10394, "C": 0.10394, "V": 12.47335299}, {"T": "2018-01-28T16:18:00.000000", "O": 0.10394, "H": 0.103944, "L": 0.10380619, "C": 0.10393993, "V": 47.13082923}, {"T": "2018-01-28T16:19:00.000000", "O": 0.10393986, "H": 0.10393993, "L": 0.1036849, "C": 0.10393987, "V": 10.24968515}, {"T": "2018-01-28T16:20:00.000000", "O": 0.10393978, "H": 0.10393991, "L": 0.103635, "C": 0.10393989, "V": 18.29027534}, {"T": "2018-01-28T16:21:00.000000", "O": 0.10393989, "H": 0.10393989, "L": 0.103656, "C": 0.10393987, "V": 9.78079641}, {"T": "2018-01-28T16:22:00.000000", "O": 0.10393985, "H": 0.10393985, "L": 0.10362617, "C": 0.103635, "V": 24.32030793}, {"T": "2018-01-28T16:23:00.000000", "O": 0.103635, "H": 0.10385622, "L": 0.10339663, "C": 0.10385622, "V": 46.38745941}, {"T": "2018-01-28T16:24:00.000000", "O": 0.10385622, "H": 0.10397399, "L": 0.10362617, "C": 0.10385623, "V": 78.45088003}, {"T": "2018-01-28T16:25:00.000000", "O": 0.10385622, "H": 0.10397356, "L": 0.103531, "C": 0.10360352, "V": 41.32439326}, {"T": "2018-01-28T16:26:00.000000", "O": 0.10360352, "H": 0.10360352, "L": 0.10335034, "C": 0.1036, "V": 41.21078742}, {"T": "2018-01-28T16:27:00.000000", "O": 0.1035353, "H": 0.10360352, "L": 0.10335001, "C": 0.10335003, "V": 98.25979024}, {"T": "2018-01-28T16:28:00.000000", "O": 0.1036, "H": 0.1036, "L": 0.10335003, "C": 0.10345894, "V": 27.19003069}, {"T": "2018-01-28T16:29:00.000000", "O": 0.10345894, "H": 0.1036, "L": 0.10342658, "C": 0.10359999, "V": 20.05477658}, {"T": "2018-01-28T16:30:00.000000", "O": 0.10358, "H": 0.1036, "L": 0.10353001, "C": 0.1036, "V": 26.96639524}, {"T": "2018-01-28T16:31:00.000000", "O": 0.10359999, "H": 0.1036, "L": 0.10335003, "C": 0.10353001, "V": 43.25796084}, {"T": "2018-01-28T16:32:00.000000", "O": 0.10335003, "H": 0.10353001, "L": 0.10324679, "C": 0.10352999, "V": 31.05261763}, {"T": "2018-01-28T16:33:00.000000", "O": 0.10352999, "H": 0.10352999, "L": 0.1032468, "C": 0.103529, "V": 23.23503301}, {"T": "2018-01-28T16:34:00.000000", "O": 0.10325002, "H": 0.103529, "L": 0.10325002, "C": 0.10329671, "V": 18.44790302}, {"T": "2018-01-28T16:35:00.000000", "O": 0.1034, "H": 0.10352899, "L": 0.10319352, "C": 0.1032969, "V": 26.00577542}, {"T": "2018-01-28T16:36:00.000000", "O": 0.1034, "H": 0.10351231, "L": 0.103317, "C": 0.10351, "V": 8.1675628}, {"T": "2018-01-28T16:37:00.000000", "O": 0.10351, "H": 0.10351, "L": 0.10341001, "C": 0.10350999, "V": 11.82357355}, {"T": "2018-01-28T16:38:00.000000", "O": 0.10350999, "H": 0.10350999, "L": 0.10341003, "C": 0.10341004, "V": 8.22642848}, {"T": "2018-01-28T16:39:00.000000", "O": 0.1035099, "H": 0.1035099, "L": 0.10341004, "C": 0.10341005, "V": 4.04606042}, {"T": "2018-01-28T16:40:00.000000", "O": 0.10350989, "H": 0.1035099, "L": 0.10341005, "C": 0.1035099, "V": 27.41810842}, {"T": "2018-01-28T16:41:00.000000", "O": 0.1035099, "H": 0.10351, "L": 0.1035, "C": 0.1035099, "V": 52.32959057}, {"T": "2018-01-28T16:42:00.000000", "O": 0.10351, "H": 0.1036, "L": 0.10351, "C": 0.10357, "V": 14.73586136}, {"T": "2018-01-28T16:43:00.000000", "O": 0.10357, "H": 0.10391999, "L": 0.10353001, "C": 0.103769, "V": 16.77217257}, {"T": "2018-01-28T16:44:00.000000", "O": 0.103769, "H": 0.103769, "L": 0.10354, "C": 0.10376872, "V": 9.26893677}, {"T": "2018-01-28T16:45:00.000000", "O": 0.1037687, "H": 0.10376872, "L": 0.10341006, "C": 0.10343657, "V": 29.96099279}, {"T": "2018-01-28T16:46:00.000000", "O": 0.10343657, "H": 0.10376857, "L": 0.10333325, "C": 0.103542, "V": 74.43317941}, {"T": "2018-01-28T16:47:00.000000", "O": 0.1037682, "H": 0.10376822, "L": 0.10341006, "C": 0.10343854, "V": 24.65163579}, {"T": "2018-01-28T16:48:00.000000", "O": 0.10343854, "H": 0.10376822, "L": 0.10341003, "C": 0.10376822, "V": 35.93342327}, {"T": "2018-01-28T16:49:00.000000", "O": 0.10376822, "H": 0.10376822, "L": 0.10341003, "C": 0.10376821, "V": 28.81188054}, {"T": "2018-01-28T16:50:00.000000", "O": 0.10376821, "H": 0.10376822, "L": 0.1036, "C": 0.1036, "V": 8.3945631}, {"T": "2018-01-28T16:51:00.000000", "O": 0.1036, "H": 0.1036, "L": 0.10330676, "C": 0.1036, "V": 44.61629226}, {"T": "2018-01-28T16:52:00.000000", "O": 0.1036, "H": 0.1036, "L": 0.10333567, "C": 0.10359999, "V": 28.37462399}, {"T": "2018-01-28T16:53:00.000000", "O": 0.10359999, "H": 0.1036, "L": 0.10333567, "C": 0.1036, "V": 35.82327986}, {"T": "2018-01-28T16:54:00.000000", "O": 0.1036, "H": 0.1036, "L": 0.10343901, "C": 0.1036, "V": 15.61213933}, {"T": "2018-01-28T16:55:00.000000", "O": 0.10343902, "H": 0.1035, "L": 0.10343901, "C": 0.1035, "V": 6.23891369}, {"T": "2018-01-28T16:56:00.000000", "O": 0.10343902, "H": 0.1035, "L": 0.10343901, "C": 0.10343902, "V": 14.20962659}, {"T": "2018-01-28T16:57:00.000000", "O": 0.1035, "H": 0.1035, "L": 0.10343901, "C": 0.103471, "V": 17.68847546}, {"T": "2018-01-28T16:58:00.000000", "O": 0.103461, "H": 0.10349999, "L": 0.103336, "C": 0.10347098, "V": 19.46773233}, {"T": "2018-01-28T16:59:00.000000", "O": 0.10333601, "H": 0.10347098, "L": 0.10331534, "C": 0.103336, "V": 2.52464149}, {"T": "2018-01-28T17:00:00.000000", "O": 0.103336, "H": 0.10347098, "L": 0.1032, "C": 0.103336, "V": 8.40466838}, {"T": "2018-01-28T17:01:00.000000", "O": 0.103336, "H": 0.1035, "L": 0.103336, "C": 0.1035, "V": 10.99253359}, {"T": "2018-01-28T17:02:00.000000", "O": 0.1035, "H": 0.1035, "L": 0.10347095, "C": 0.10347096, "V": 26.38434731}, {"T": "2018-01-28T17:03:00.000000", "O": 0.10333601, "H": 0.10347098, "L": 0.10320001, "C": 0.10347, "V": 52.85298077}, {"T": "2018-01-28T17:04:00.000000", "O": 0.10347, "H": 0.10347098, "L": 0.10347, "C": 0.10347098, "V": 24.68930791}, {"T": "2018-01-28T17:05:00.000000", "O": 0.10347097, "H": 0.10347098, "L": 0.103229, "C": 0.10347, "V": 5.90150324}, {"T": "2018-01-28T17:06:00.000000", "O": 0.10347, "H": 0.10347, "L": 0.103229, "C": 0.10346991, "V": 3.8501502}, {"T": "2018-01-28T17:07:00.000000", "O": 0.1034699, "H": 0.10347097, "L": 0.10336654, "C": 0.10336654, "V": 42.86110255}, {"T": "2018-01-28T17:08:00.000000", "O": 0.10336654, "H": 0.10347, "L": 0.10324227, "C": 0.10347, "V": 5.78686627}, {"T": "2018-01-28T17:09:00.000000", "O": 0.10324259, "H": 0.10347, "L": 0.10324257, "C": 0.10346998, "V": 8.03912373}, {"T": "2018-01-28T17:10:00.000000", "O": 0.10346998, "H": 0.10347098, "L": 0.1032426, "C": 0.10346991, "V": 12.66406797}, {"T": "2018-01-28T17:11:00.000000", "O": 0.10346991, "H": 0.10347098, "L": 0.10346991, "C": 0.10347097, "V": 3.85288262}, {"T": "2018-01-28T17:12:00.000000", "O": 0.10347097, "H": 0.10347098, "L": 0.10346991, "C": 0.10347092, "V": 19.43928792}, {"T": "2018-01-28T17:13:00.000000", "O": 0.10347092, "H": 0.10347098, "L": 0.10346991, "C": 0.10347098, "V": 51.94357322}, {"T": "2018-01-28T17:14:00.000000", "O": 0.10346991, "H": 0.10347098, "L": 0.10346991, "C": 0.10347097, "V": 43.24675265}, {"T": "2018-01-28T17:15:00.000000", "O": 0.10347097, "H": 0.10347097, "L": 0.10326029, "C": 0.10326029, "V": 68.90189831}, {"T": "2018-01-28T17:16:00.000000", "O": 0.10336029, "H": 0.10344914, "L": 0.10310658, "C": 0.10318, "V": 80.37544931}, {"T": "2018-01-28T17:17:00.000000", "O": 0.10318, "H": 0.10345028, "L": 0.10310658, "C": 0.10318, "V": 20.32264659}, {"T": "2018-01-28T17:18:00.000000", "O": 0.10314329, "H": 0.10318, "L": 0.10303252, "C": 0.10309389, "V": 13.91025801}, {"T": "2018-01-28T17:19:00.000000", "O": 0.10303536, "H": 0.10327, "L": 0.103, "C": 0.103, "V": 69.26821146}, {"T": "2018-01-28T17:20:00.000000", "O": 0.103, "H": 0.10300001, "L": 0.1029999, "C": 0.10300001, "V": 30.38966676}, {"T": "2018-01-28T17:21:00.000000", "O": 0.10300001, "H": 0.10300001, "L": 0.10284209, "C": 0.10289711, "V": 17.05089809}, {"T": "2018-01-28T17:22:00.000000", "O": 0.10300001, "H": 0.10349999, "L": 0.10289711, "C": 0.10344987, "V": 10.98677989}, {"T": "2018-01-28T17:23:00.000000", "O": 0.10344987, "H": 0.10344987, "L": 0.10289616, "C": 0.10342397, "V": 46.03115259}, {"T": "2018-01-28T17:24:00.000000", "O": 0.103423, "H": 0.10342396, "L": 0.10289616, "C": 0.10319998, "V": 9.01169729}, {"T": "2018-01-28T17:25:00.000000", "O": 0.10319998, "H": 0.10319998, "L": 0.103, "C": 0.103, "V": 5.07877162}, {"T": "2018-01-28T17:26:00.000000", "O": 0.103, "H": 0.10300002, "L": 0.10289616, "C": 0.10300002, "V": 7.10147783}, {"T": "2018-01-28T17:27:00.000000", "O": 0.10300002, "H": 0.1034499, "L": 0.10300002, "C": 0.1034, "V": 19.04679464}, {"T": "2018-01-28T17:28:00.000000", "O": 0.1034, "H": 0.10344981, "L": 0.10300003, "C": 0.1034, "V": 21.45866277}, {"T": "2018-01-28T17:29:00.000000", "O": 0.10342918, "H": 0.10344987, "L": 0.10300004, "C": 0.10344987, "V": 8.52083619}, {"T": "2018-01-28T17:30:00.000000", "O": 0.1032, "H": 0.10341995, "L": 0.1032, "C": 0.1032, "V": 0.57329481}, {"T": "2018-01-28T17:31:00.000000", "O": 0.1032, "H": 0.103488, "L": 0.10300627, "C": 0.1032, "V": 13.81350829}, {"T": "2018-01-28T17:32:00.000000", "O": 0.10348699, "H": 0.10348699, "L": 0.1032, "C": 0.1032, "V": 30.66088774}, {"T": "2018-01-28T17:33:00.000000", "O": 0.10343, "H": 0.10343, "L": 0.1032, "C": 0.10320001, "V": 14.07502709}, {"T": "2018-01-28T17:34:00.000000", "O": 0.10342829, "H": 0.10342922, "L": 0.10320001, "C": 0.10320002, "V": 6.35088156}, {"T": "2018-01-28T17:35:00.000000", "O": 0.10342921, "H": 0.10342922, "L": 0.1034292, "C": 0.1034292, "V": 0.94062884}, {"T": "2018-01-28T17:36:00.000000", "O": 0.1034292, "H": 0.10343, "L": 0.10320003, "C": 0.10342919, "V": 24.74527249}, {"T": "2018-01-28T17:37:00.000000", "O": 0.10342919, "H": 0.10342999, "L": 0.10342919, "C": 0.10342919, "V": 10.62356569}, {"T": "2018-01-28T17:38:00.000000", "O": 0.10342999, "H": 0.10342999, "L": 0.10342915, "C": 0.10342915, "V": 5.14700645}, {"T": "2018-01-28T17:39:00.000000", "O": 0.10342915, "H": 0.10342999, "L": 0.1033, "C": 0.10342915, "V": 28.52239205}, {"T": "2018-01-28T17:40:00.000000", "O": 0.10342915, "H": 0.10342915, "L": 0.10321, "C": 0.10321, "V": 11.82567505}, {"T": "2018-01-28T17:41:00.000000", "O": 0.10321, "H": 0.10342915, "L": 0.10320002, "C": 0.10342915, "V": 6.52829522}, {"T": "2018-01-28T17:42:00.000000", "O": 0.10320999, "H": 0.10342915, "L": 0.10320003, "C": 0.10321, "V": 7.89681373}, {"T": "2018-01-28T17:43:00.000000", "O": 0.10320999, "H": 0.10321, "L": 0.10320003, "C": 0.10321, "V": 8.1519885}, {"T": "2018-01-28T17:44:00.000000", "O": 0.10320003, "H": 0.103429, "L": 0.10320002, "C": 0.10320003, "V": 4.79553811}, {"T": "2018-01-28T17:45:00.000000", "O": 0.10320003, "H": 0.103429, "L": 0.1032, "C": 0.10342898, "V": 45.16392149}, {"T": "2018-01-28T17:46:00.000000", "O": 0.10342915, "H": 0.10342915, "L": 0.103428, "C": 0.103428, "V": 39.33756372}, {"T": "2018-01-28T17:47:00.000000", "O": 0.103428, "H": 0.10342915, "L": 0.103428, "C": 0.103428, "V": 2.30736429}, {"T": "2018-01-28T17:48:00.000000", "O": 0.103428, "H": 0.10342898, "L": 0.10320012, "C": 0.10320015, "V": 9.70453719}, {"T": "2018-01-28T17:49:00.000000", "O": 0.10320015, "H": 0.10320015, "L": 0.10320003, "C": 0.10320003, "V": 11.44343776}, {"T": "2018-01-28T17:50:00.000000", "O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10342914, "V": 15.63024265}, {"T": "2018-01-28T17:51:00.000000", "O": 0.10320016, "H": 0.10342915, "L": 0.10320016, "C": 0.10342914, "V": 13.48071001}, {"T": "2018-01-28T17:52:00.000000", "O": 0.10342914, "H": 0.10342915, "L": 0.10341914, "C": 0.10341914, "V": 22.72659032}, {"T": "2018-01-28T17:53:00.000000", "O": 0.10341914, "H": 0.10342914, "L": 0.10341914, "C": 0.10341914, "V": 17.41926222}, {"T": "2018-01-28T17:54:00.000000", "O": 0.10341915, "H": 0.10342914, "L": 0.10341914, "C": 0.10341914, "V": 14.72464996}, {"T": "2018-01-28T17:55:00.000000", "O": 0.10342914, "H": 0.103459, "L": 0.10341914, "C": 0.103459, "V": 26.65340166}, {"T": "2018-01-28T17:56:00.000000", "O": 0.10343, "H": 0.10348699, "L": 0.10341914, "C": 0.10348699, "V": 16.14345268}, {"T": "2018-01-28T17:57:00.000000", "O": 0.10341914, "H": 0.10341916, "L": 0.10341914, "C": 0.10341914, "V": 10.14243272}, {"T": "2018-01-28T17:58:00.000000", "O": 0.10348697, "H": 0.10348697, "L": 0.10341914, "C": 0.10341914, "V": 11.04626987}, {"T": "2018-01-28T17:59:00.000000", "O": 0.10345899, "H": 0.10345899, "L": 0.10341914, "C": 0.10341914, "V": 11.02430306}, {"T": "2018-01-28T18:00:00.000000", "O": 0.10341998, "H": 0.10342, "L": 0.10341914, "C": 0.10342, "V": 8.18650858}, {"T": "2018-01-28T18:01:00.000000", "O": 0.10341914, "H": 0.10345899, "L": 0.10320017, "C": 0.10320017, "V": 87.17861204}, {"T": "2018-01-28T18:02:00.000000", "O": 0.10341914, "H": 0.10341914, "L": 0.1032, "C": 0.10341913, "V": 91.72787014}, {"T": "2018-01-28T18:03:00.000000", "O": 0.10341897, "H": 0.10341914, "L": 0.10341897, "C": 0.10341897, "V": 2.07091304}, {"T": "2018-01-28T18:04:00.000000", "O": 0.10341913, "H": 0.10341932, "L": 0.1032, "C": 0.1032, "V": 20.06917717}, {"T": "2018-01-28T18:05:00.000000", "O": 0.10341905, "H": 0.10341932, "L": 0.1032, "C": 0.10320001, "V": 3.37197031}, {"T": "2018-01-28T18:06:00.000000", "O": 0.1032, "H": 0.10321, "L": 0.1032, "C": 0.1032, "V": 17.73022806}, {"T": "2018-01-28T18:07:00.000000", "O": 0.1032, "H": 0.10320001, "L": 0.1032, "C": 0.1032, "V": 19.50316212}, {"T": "2018-01-28T18:08:00.000000", "O": 0.10315, "H": 0.1032, "L": 0.10284206, "C": 0.10300002, "V": 13.38167093}, {"T": "2018-01-28T18:09:00.000000", "O": 0.10300002, "H": 0.10300002, "L": 0.103, "C": 0.10300002, "V": 7.89872986}, {"T": "2018-01-28T18:10:00.000000", "O": 0.10300002, "H": 0.10308304, "L": 0.10300001, "C": 0.10300002, "V": 13.4780249}, {"T": "2018-01-28T18:11:00.000000", "O": 0.10300001, "H": 0.10318176, "L": 0.10300001, "C": 0.10314956, "V": 9.64732174}, {"T": "2018-01-28T18:12:00.000000", "O": 0.10314956, "H": 0.10317176, "L": 0.10300001, "C": 0.10316176, "V": 25.94789583}, {"T": "2018-01-28T18:13:00.000000", "O": 0.10316176, "H": 0.10320001, "L": 0.10314956, "C": 0.10314956, "V": 13.65724624}, {"T": "2018-01-28T18:14:00.000000", "O": 0.10314956, "H": 0.10320001, "L": 0.10314956, "C": 0.10320001, "V": 12.82169469}, {"T": "2018-01-28T18:15:00.000000", "O": 0.10314956, "H": 0.10341928, "L": 0.10314956, "C": 0.10340925, "V": 6.48727544}, {"T": "2018-01-28T18:16:00.000000", "O": 0.10340925, "H": 0.10341928, "L": 0.10314956, "C": 0.1031501, "V": 7.89798503}, {"T": "2018-01-28T18:17:00.000000", "O": 0.10316955, "H": 0.10341928, "L": 0.1031501, "C": 0.10315011, "V": 17.73048896}, {"T": "2018-01-28T18:18:00.000000", "O": 0.10341928, "H": 0.10341928, "L": 0.1031701, "C": 0.10341923, "V": 16.59406112}, {"T": "2018-01-28T18:19:00.000000", "O": 0.1032, "H": 0.10341924, "L": 0.10319029, "C": 0.10341924, "V": 57.40039951}, {"T": "2018-01-28T18:20:00.000000", "O": 0.10341908, "H": 0.10359999, "L": 0.10319029, "C": 0.10359999, "V": 47.01561923}, {"T": "2018-01-28T18:21:00.000000", "O": 0.10359999, "H": 0.10391496, "L": 0.10341908, "C": 0.10359998, "V": 96.02356687}, {"T": "2018-01-28T18:22:00.000000", "O": 0.10359998, "H": 0.104, "L": 0.10359998, "C": 0.10359998, "V": 81.658279}, {"T": "2018-01-28T18:23:00.000000", "O": 0.10359998, "H": 0.10399997, "L": 0.10359998, "C": 0.10391994, "V": 136.75543664}, {"T": "2018-01-28T18:24:00.000000", "O": 0.10391994, "H": 0.10391999, "L": 0.10360999, "C": 0.10362, "V": 9.28114045}, {"T": "2018-01-28T18:25:00.000000", "O": 0.10361, "H": 0.10391947, "L": 0.10360999, "C": 0.10361, "V": 23.14054993}, {"T": "2018-01-28T18:26:00.000000", "O": 0.10362, "H": 0.10362, "L": 0.10361, "C": 0.10361, "V": 28.30233504}, {"T": "2018-01-28T18:27:00.000000", "O": 0.10361, "H": 0.10362, "L": 0.10361, "C": 0.10361001, "V": 12.69870794}, {"T": "2018-01-28T18:28:00.000000", "O": 0.103611, "H": 0.10362, "L": 0.10361001, "C": 0.10362, "V": 2.41905007}, {"T": "2018-01-28T18:29:00.000000", "O": 0.10362, "H": 0.10362, "L": 0.10361003, "C": 0.10362, "V": 25.2076151}, {"T": "2018-01-28T18:30:00.000000", "O": 0.10362, "H": 0.10362, "L": 0.10361001, "C": 0.10362, "V": 32.78966761}, {"T": "2018-01-28T18:31:00.000000", "O": 0.10362, "H": 0.10362, "L": 0.10361001, "C": 0.10362, "V": 7.73440678}, {"T": "2018-01-28T18:32:00.000000", "O": 0.10362, "H": 0.10381111, "L": 0.10362, "C": 0.10362, "V": 50.89158242}, {"T": "2018-01-28T18:33:00.000000", "O": 0.10362, "H": 0.10393, "L": 0.10361001, "C": 0.10361001, "V": 16.40994307}, {"T": "2018-01-28T18:34:00.000000", "O": 0.10363, "H": 0.10363, "L": 0.10361, "C": 0.10361, "V": 15.08155765}, {"T": "2018-01-28T18:35:00.000000", "O": 0.10361001, "H": 0.103612, "L": 0.10361, "C": 0.10361001, "V": 1.55100325}, {"T": "2018-01-28T18:36:00.000000", "O": 0.103612, "H": 0.10378999, "L": 0.103612, "C": 0.1037, "V": 41.04899173}, {"T": "2018-01-28T18:37:00.000000", "O": 0.10376998, "H": 0.10399999, "L": 0.1037, "C": 0.1037, "V": 28.44258394}, {"T": "2018-01-28T18:38:00.000000", "O": 0.10370001, "H": 0.10370001, "L": 0.1037, "C": 0.1037, "V": 32.84688663}, {"T": "2018-01-28T18:39:00.000000", "O": 0.10370001, "H": 0.10370001, "L": 0.1037, "C": 0.1037, "V": 15.34628837}, {"T": "2018-01-28T18:40:00.000000", "O": 0.10370001, "H": 0.10399998, "L": 0.1037, "C": 0.1037, "V": 12.46687711}, {"T": "2018-01-28T18:41:00.000000", "O": 0.10399991, "H": 0.10399993, "L": 0.10370001, "C": 0.10370001, "V": 12.01568434}, {"T": "2018-01-28T18:42:00.000000", "O": 0.10399969, "H": 0.10399969, "L": 0.10370001, "C": 0.10370011, "V": 20.43902174}, {"T": "2018-01-28T18:43:00.000000", "O": 0.10370102, "H": 0.1038, "L": 0.103701, "C": 0.1038, "V": 6.71399494}, {"T": "2018-01-28T18:44:00.000000", "O": 0.1038, "H": 0.104, "L": 0.10379998, "C": 0.104, "V": 21.87773957}, {"T": "2018-01-28T18:45:00.000000", "O": 0.104, "H": 0.104, "L": 0.10370202, "C": 0.10378998, "V": 12.71969584}, {"T": "2018-01-28T18:46:00.000000", "O": 0.10379998, "H": 0.10379998, "L": 0.10378998, "C": 0.10379998, "V": 19.83543014}, {"T": "2018-01-28T18:47:00.000000", "O": 0.10378998, "H": 0.10379998, "L": 0.10378998, "C": 0.10379, "V": 13.04086418}, {"T": "2018-01-28T18:48:00.000000", "O": 0.10379, "H": 0.10379998, "L": 0.10378998, "C": 0.10378998, "V": 11.73681852}, {"T": "2018-01-28T18:49:00.000000", "O": 0.10379998, "H": 0.10379998, "L": 0.10378998, "C": 0.10379998, "V": 24.7225802}, {"T": "2018-01-28T18:50:00.000000", "O": 0.10379997, "H": 0.10379997, "L": 0.1037, "C": 0.10370213, "V": 12.45573311}, {"T": "2018-01-28T18:51:00.000000", "O": 0.10370213, "H": 0.10378998, "L": 0.10361201, "C": 0.10361202, "V": 10.55418801}, {"T": "2018-01-28T18:52:00.000000", "O": 0.10361202, "H": 0.10379998, "L": 0.10361201, "C": 0.10379997, "V": 10.31153332}, {"T": "2018-01-28T18:53:00.000000", "O": 0.10379998, "H": 0.1038, "L": 0.10378998, "C": 0.10379998, "V": 33.93124355}, {"T": "2018-01-28T18:54:00.000000", "O": 0.10379998, "H": 0.1038, "L": 0.10379998, "C": 0.1038, "V": 14.45601277}, {"T": "2018-01-28T18:55:00.000000", "O": 0.1038, "H": 0.10389999, "L": 0.10379998, "C": 0.10379999, "V": 7.13587656}, {"T": "2018-01-28T18:56:00.000000", "O": 0.10379998, "H": 0.10399999, "L": 0.10379998, "C": 0.10399999, "V": 12.42005238}, {"T": "2018-01-28T18:57:00.000000", "O": 0.10399997, "H": 0.10399999, "L": 0.10379998, "C": 0.10390379, "V": 4.65574989}, {"T": "2018-01-28T18:58:00.000000", "O": 0.10390379, "H": 0.10399998, "L": 0.10390379, "C": 0.10395379, "V": 5.60258589}, {"T": "2018-01-28T18:59:00.000000", "O": 0.10395379, "H": 0.10399999, "L": 0.10395379, "C": 0.10399999, "V": 4.33287697}, {"T": "2018-01-28T19:00:00.000000", "O": 0.10399997, "H": 0.104332, "L": 0.10399997, "C": 0.10399997, "V": 118.6968565}, {"T": "2018-01-28T19:01:00.000000", "O": 0.10399997, "H": 0.10399999, "L": 0.10399997, "C": 0.10399999, "V": 5.74295409}, {"T": "2018-01-28T19:02:00.000000", "O": 0.10399999, "H": 0.104332, "L": 0.10399997, "C": 0.10399999, "V": 6.7260624}, {"T": "2018-01-28T19:03:00.000000", "O": 0.10420527, "H": 0.105, "L": 0.10399997, "C": 0.10399997, "V": 366.246566}, {"T": "2018-01-28T19:04:00.000000", "O": 0.10399997, "H": 0.1045, "L": 0.10395379, "C": 0.10409778, "V": 58.98258675}, {"T": "2018-01-28T19:05:00.000000", "O": 0.10409778, "H": 0.10448987, "L": 0.104, "C": 0.10447981, "V": 13.71104553}, {"T": "2018-01-28T19:06:00.000000", "O": 0.1044798, "H": 0.1044798, "L": 0.10409778, "C": 0.10447807, "V": 28.73434593}, {"T": "2018-01-28T19:07:00.000000", "O": 0.10447803, "H": 0.10447807, "L": 0.10447404, "C": 0.10447806, "V": 23.79899155}, {"T": "2018-01-28T19:08:00.000000", "O": 0.10447806, "H": 0.10447982, "L": 0.10447806, "C": 0.10447982, "V": 20.32821787}, {"T": "2018-01-28T19:09:00.000000", "O": 0.1045, "H": 0.10469739, "L": 0.10447982, "C": 0.10448, "V": 21.38238469}, {"T": "2018-01-28T19:10:00.000000", "O": 0.10468312, "H": 0.10475, "L": 0.10447982, "C": 0.1047, "V": 9.91276247}, {"T": "2018-01-28T19:11:00.000000", "O": 0.1047, "H": 0.10481204, "L": 0.1047, "C": 0.1047, "V": 5.62560696}, {"T": "2018-01-28T19:12:00.000000", "O": 0.10471, "H": 0.105, "L": 0.10447982, "C": 0.104812, "V": 39.06228386}, {"T": "2018-01-28T19:13:00.000000", "O": 0.104812, "H": 0.10500001, "L": 0.10447985, "C": 0.10447985, "V": 152.33242509}, {"T": "2018-01-28T19:14:00.000000", "O": 0.10447985, "H": 0.10500022, "L": 0.10447985, "C": 0.1049852, "V": 4.34375405}, {"T": "2018-01-28T19:15:00.000000", "O": 0.1049852, "H": 0.1049852, "L": 0.104659, "C": 0.10498499, "V": 28.04799654}, {"T": "2018-01-28T19:16:00.000000", "O": 0.104985, "H": 0.105, "L": 0.104659, "C": 0.104992, "V": 19.50536791}, {"T": "2018-01-28T19:17:00.000000", "O": 0.104992, "H": 0.104992, "L": 0.104659, "C": 0.10465901, "V": 2.73043883}, {"T": "2018-01-28T19:18:00.000000", "O": 0.10498498, "H": 0.104985, "L": 0.10465901, "C": 0.104766, "V": 6.68148958}, {"T": "2018-01-28T19:19:00.000000", "O": 0.104985, "H": 0.1050993, "L": 0.104766, "C": 0.104766, "V": 56.5368018}, {"T": "2018-01-28T19:20:00.000000", "O": 0.104985, "H": 0.10506929, "L": 0.10466134, "C": 0.10476601, "V": 20.78590842}, {"T": "2018-01-28T19:21:00.000000", "O": 0.10503929, "H": 0.1050993, "L": 0.104659, "C": 0.104659, "V": 39.19049046}, {"T": "2018-01-28T19:22:00.000000", "O": 0.104659, "H": 0.10506928, "L": 0.104659, "C": 0.104659, "V": 26.25726887}, {"T": "2018-01-28T19:23:00.000000", "O": 0.10465905, "H": 0.1050688, "L": 0.104659, "C": 0.1050688, "V": 14.72984171}, {"T": "2018-01-28T19:24:00.000000", "O": 0.1050688, "H": 0.10506928, "L": 0.1050688, "C": 0.10506926, "V": 8.06112163}, {"T": "2018-01-28T19:25:00.000000", "O": 0.10506927, "H": 0.10506928, "L": 0.10506927, "C": 0.10506928, "V": 5.54441963}, {"T": "2018-01-28T19:26:00.000000", "O": 0.1050993, "H": 0.10509999, "L": 0.10506928, "C": 0.10509999, "V": 20.44875327}, {"T": "2018-01-28T19:27:00.000000", "O": 0.10509999, "H": 0.105165, "L": 0.10509999, "C": 0.105165, "V": 8.14034184}, {"T": "2018-01-28T19:28:00.000000", "O": 0.105165, "H": 0.1051755, "L": 0.10515, "C": 0.1051755, "V": 19.12941313}, {"T": "2018-01-28T19:29:00.000000", "O": 0.10517402, "H": 0.1051755, "L": 0.10516503, "C": 0.105166, "V": 26.00525193}, {"T": "2018-01-28T19:30:00.000000", "O": 0.10516503, "H": 0.105166, "L": 0.105165, "C": 0.105166, "V": 25.47489567}, {"T": "2018-01-28T19:31:00.000000", "O": 0.105165, "H": 0.1051665, "L": 0.105156, "C": 0.105165, "V": 23.26904326}, {"T": "2018-01-28T19:32:00.000000", "O": 0.105156, "H": 0.105165, "L": 0.105156, "C": 0.105164, "V": 8.98373959}, {"T": "2018-01-28T19:33:00.000000", "O": 0.105164, "H": 0.1051755, "L": 0.105156, "C": 0.1051741, "V": 35.12159118}, {"T": "2018-01-28T19:34:00.000000", "O": 0.1051755, "H": 0.10517554, "L": 0.105156, "C": 0.10517554, "V": 27.39349385}, {"T": "2018-01-28T19:35:00.000000", "O": 0.10517553, "H": 0.1052499, "L": 0.1051755, "C": 0.10519, "V": 13.50873155}, {"T": "2018-01-28T19:36:00.000000", "O": 0.1052489, "H": 0.1052499, "L": 0.10517553, "C": 0.10524, "V": 23.33222636}, {"T": "2018-01-28T19:37:00.000000", "O": 0.1052498, "H": 0.1052498, "L": 0.10517553, "C": 0.10521945, "V": 16.99980803}, {"T": "2018-01-28T19:38:00.000000", "O": 0.10521945, "H": 0.10521945, "L": 0.10517553, "C": 0.105216, "V": 12.28384871}, {"T": "2018-01-28T19:39:00.000000", "O": 0.10517553, "H": 0.105216, "L": 0.10517553, "C": 0.10521597, "V": 31.78912654}, {"T": "2018-01-28T19:40:00.000000", "O": 0.10517575, "H": 0.10521945, "L": 0.10517575, "C": 0.10520041, "V": 28.62054649}, {"T": "2018-01-28T19:41:00.000000", "O": 0.1052, "H": 0.1052498, "L": 0.1052, "C": 0.10520041, "V": 22.84899331}, {"T": "2018-01-28T19:42:00.000000", "O": 0.10524979, "H": 0.1052498, "L": 0.10521945, "C": 0.10521945, "V": 31.11554039}, {"T": "2018-01-28T19:43:00.000000", "O": 0.10521946, "H": 0.10524979, "L": 0.1052, "C": 0.10521945, "V": 31.11398851}, {"T": "2018-01-28T19:44:00.000000", "O": 0.10524977, "H": 0.10524979, "L": 0.1052, "C": 0.1052, "V": 18.9962826}, {"T": "2018-01-28T19:45:00.000000", "O": 0.10524977, "H": 0.10524978, "L": 0.1052, "C": 0.10524978, "V": 13.77068224}, {"T": "2018-01-28T19:46:00.000000", "O": 0.1052, "H": 0.10524978, "L": 0.105156, "C": 0.10524978, "V": 19.8471141}, {"T": "2018-01-28T19:47:00.000000", "O": 0.10524978, "H": 0.10524978, "L": 0.105156, "C": 0.105156, "V": 16.83581135}, {"T": "2018-01-28T19:48:00.000000", "O": 0.10519997, "H": 0.1052, "L": 0.1051, "C": 0.1051, "V": 33.72235905}, {"T": "2018-01-28T19:49:00.000000", "O": 0.105156, "H": 0.1052, "L": 0.10506927, "C": 0.1051, "V": 8.39974412}, {"T": "2018-01-28T19:50:00.000000", "O": 0.10506927, "H": 0.10519964, "L": 0.10506927, "C": 0.10508, "V": 6.69051425}, {"T": "2018-01-28T19:51:00.000000", "O": 0.10506927, "H": 0.10508, "L": 0.10506927, "C": 0.10506928, "V": 35.05781123}, {"T": "2018-01-28T19:52:00.000000", "O": 0.10506928, "H": 0.10508, "L": 0.10499825, "C": 0.105, "V": 7.58777721}, {"T": "2018-01-28T19:53:00.000000", "O": 0.10499825, "H": 0.10507495, "L": 0.104738, "C": 0.10507495, "V": 4.85071603}, {"T": "2018-01-28T19:54:00.000000", "O": 0.10507495, "H": 0.10507495, "L": 0.104664, "C": 0.104738, "V": 6.24915714}, {"T": "2018-01-28T19:55:00.000000", "O": 0.10473, "H": 0.10504308, "L": 0.10465904, "C": 0.10502, "V": 22.89641763}, {"T": "2018-01-28T19:56:00.000000", "O": 0.1049985, "H": 0.104999, "L": 0.10499825, "C": 0.104999, "V": 4.04321433}, {"T": "2018-01-28T19:57:00.000000", "O": 0.10501, "H": 0.10501, "L": 0.10499825, "C": 0.104999, "V": 29.98270067}, {"T": "2018-01-28T19:58:00.000000", "O": 0.10500998, "H": 0.10500998, "L": 0.10495, "C": 0.10499825, "V": 2.37069358}, {"T": "2018-01-28T19:59:00.000000", "O": 0.10495001, "H": 0.10499825, "L": 0.104738, "C": 0.10495001, "V": 11.70229461}, {"T": "2018-01-28T20:00:00.000000", "O": 0.1048, "H": 0.10495001, "L": 0.10447982, "C": 0.10473651, "V": 21.78119951}, {"T": "2018-01-28T20:01:00.000000", "O": 0.10473651, "H": 0.10473651, "L": 0.10447982, "C": 0.10473651, "V": 5.41446774}, {"T": "2018-01-28T20:02:00.000000", "O": 0.10473651, "H": 0.10495001, "L": 0.10473001, "C": 0.10482409, "V": 26.31513991}, {"T": "2018-01-28T20:03:00.000000", "O": 0.10482408, "H": 0.10482408, "L": 0.10473001, "C": 0.10482342, "V": 20.8773161}, {"T": "2018-01-28T20:04:00.000000", "O": 0.10447983, "H": 0.10482337, "L": 0.104476, "C": 0.1046233, "V": 7.1154745}, {"T": "2018-01-28T20:05:00.000000", "O": 0.1046233, "H": 0.10481448, "L": 0.10435, "C": 0.10475006, "V": 42.81275181}, {"T": "2018-01-28T20:06:00.000000", "O": 0.104726, "H": 0.10473807, "L": 0.104726, "C": 0.10473799, "V": 2.65242847}, {"T": "2018-01-28T20:07:00.000000", "O": 0.104726, "H": 0.10473804, "L": 0.1046233, "C": 0.104726, "V": 11.79213005}, {"T": "2018-01-28T20:08:00.000000", "O": 0.10469178, "H": 0.10469178, "L": 0.10447542, "C": 0.10447542, "V": 14.78280107}, {"T": "2018-01-28T20:09:00.000000", "O": 0.10447542, "H": 0.1046233, "L": 0.10424979, "C": 0.10424979, "V": 5.01413307}, {"T": "2018-01-28T20:10:00.000000", "O": 0.10446407, "H": 0.1044641, "L": 0.10424979, "C": 0.10425978, "V": 7.39421326}, {"T": "2018-01-28T20:11:00.000000", "O": 0.1044641, "H": 0.1044641, "L": 0.10400007, "C": 0.10425978, "V": 5.48582779}, {"T": "2018-01-28T20:12:00.000000", "O": 0.10425978, "H": 0.10425978, "L": 0.10421462, "C": 0.10425972, "V": 7.59386614}, {"T": "2018-01-28T20:13:00.000000", "O": 0.10425972, "H": 0.10425972, "L": 0.10422465, "C": 0.10422465, "V": 5.0656629}, {"T": "2018-01-28T20:14:00.000000", "O": 0.10422465, "H": 0.10425969, "L": 0.10422465, "C": 0.10422465, "V": 26.26582931}, {"T": "2018-01-28T20:15:00.000000", "O": 0.10425969, "H": 0.10427342, "L": 0.10422465, "C": 0.10425965, "V": 12.75891982}, {"T": "2018-01-28T20:16:00.000000", "O": 0.10424215, "H": 0.10425965, "L": 0.10422465, "C": 0.10422465, "V": 3.46968968}, {"T": "2018-01-28T20:17:00.000000", "O": 0.10422465, "H": 0.10424215, "L": 0.10422465, "C": 0.10422466, "V": 5.19102817}, {"T": "2018-01-28T20:18:00.000000", "O": 0.10422466, "H": 0.10424214, "L": 0.10422465, "C": 0.10423458, "V": 7.61220088}, {"T": "2018-01-28T20:19:00.000000", "O": 0.10424, "H": 0.10424214, "L": 0.10424, "C": 0.10424, "V": 8.25268506}, {"T": "2018-01-28T20:20:00.000000", "O": 0.10424, "H": 0.10424212, "L": 0.10422465, "C": 0.10422465, "V": 25.04887622}, {"T": "2018-01-28T20:21:00.000000", "O": 0.10422465, "H": 0.10424212, "L": 0.10400007, "C": 0.10400007, "V": 8.78380297}, {"T": "2018-01-28T20:22:00.000000", "O": 0.10424211, "H": 0.10424211, "L": 0.1039, "C": 0.10400007, "V": 5.02887275}, {"T": "2018-01-28T20:23:00.000000", "O": 0.10400009, "H": 0.1042421, "L": 0.10400009, "C": 0.10422465, "V": 1.27597852}, {"T": "2018-01-28T20:24:00.000000", "O": 0.1040001, "H": 0.1042421, "L": 0.1040001, "C": 0.1042421, "V": 6.35874789}, {"T": "2018-01-28T20:25:00.000000", "O": 0.1042421, "H": 0.1042421, "L": 0.1041, "C": 0.1041, "V": 26.65100204}, {"T": "2018-01-28T20:26:00.000000", "O": 0.10424, "H": 0.1042421, "L": 0.10400007, "C": 0.10400028, "V": 35.65829939}, {"T": "2018-01-28T20:27:00.000000", "O": 0.10400028, "H": 0.104001, "L": 0.10379998, "C": 0.1038, "V": 58.46582628}, {"T": "2018-01-28T20:28:00.000000", "O": 0.104, "H": 0.104, "L": 0.103801, "C": 0.104, "V": 14.28466372}, {"T": "2018-01-28T20:29:00.000000", "O": 0.104, "H": 0.10410289, "L": 0.10380103, "C": 0.1041, "V": 8.65432411}, {"T": "2018-01-28T20:30:00.000000", "O": 0.1041, "H": 0.1042421, "L": 0.1041, "C": 0.10424209, "V": 2.21117885}, {"T": "2018-01-28T20:31:00.000000", "O": 0.10424209, "H": 0.1042421, "L": 0.10410258, "C": 0.104242, "V": 3.31258063}, {"T": "2018-01-28T20:32:00.000000", "O": 0.104242, "H": 0.104242, "L": 0.10410292, "C": 0.10410292, "V": 12.10694748}, {"T": "2018-01-28T20:33:00.000000", "O": 0.104242, "H": 0.1042421, "L": 0.104242, "C": 0.1042421, "V": 2.5244303}, {"T": "2018-01-28T20:34:00.000000", "O": 0.104242, "H": 0.1042421, "L": 0.1041045, "C": 0.10424198, "V": 0.87973164}, {"T": "2018-01-28T20:35:00.000000", "O": 0.10424198, "H": 0.1042421, "L": 0.10424198, "C": 0.1042421, "V": 10.35874477}, {"T": "2018-01-28T20:36:00.000000", "O": 0.1042421, "H": 0.1042421, "L": 0.10410291, "C": 0.10410291, "V": 25.74977704}, {"T": "2018-01-28T20:37:00.000000", "O": 0.10424198, "H": 0.10424198, "L": 0.10410296, "C": 0.104105, "V": 17.37581666}, {"T": "2018-01-28T20:38:00.000000", "O": 0.104105, "H": 0.104105, "L": 0.10410297, "C": 0.104104, "V": 15.37430572}, {"T": "2018-01-28T20:39:00.000000", "O": 0.104104, "H": 0.104105, "L": 0.104104, "C": 0.10410499, "V": 16.02135276}, {"T": "2018-01-28T20:40:00.000000", "O": 0.10410499, "H": 0.104105, "L": 0.10410455, "C": 0.10410499, "V": 9.37546736}, {"T": "2018-01-28T20:41:00.000000", "O": 0.104105, "H": 0.104105, "L": 0.10410499, "C": 0.104105, "V": 37.29594216}, {"T": "2018-01-28T20:42:00.000000", "O": 0.104105, "H": 0.10424195, "L": 0.10410499, "C": 0.10424195, "V": 18.59307922}, {"T": "2018-01-28T20:43:00.000000", "O": 0.104109, "H": 0.10424195, "L": 0.104109, "C": 0.10424195, "V": 1.34366657}, {"T": "2018-01-28T20:44:00.000000", "O": 0.10424195, "H": 0.10424198, "L": 0.10424195, "C": 0.10424195, "V": 11.35244713}, {"T": "2018-01-28T20:45:00.000000", "O": 0.10424195, "H": 0.10424198, "L": 0.10424195, "C": 0.10424198, "V": 8.9470112}, {"T": "2018-01-28T20:46:00.000000", "O": 0.10424198, "H": 0.10424198, "L": 0.10424197, "C": 0.10424198, "V": 7.29379122}, {"T": "2018-01-28T20:47:00.000000", "O": 0.10424198, "H": 0.10424198, "L": 0.10411899, "C": 0.10424196, "V": 16.30664502}, {"T": "2018-01-28T20:48:00.000000", "O": 0.10424198, "H": 0.10424205, "L": 0.10411899, "C": 0.10424205, "V": 30.50096981}, {"T": "2018-01-28T20:49:00.000000", "O": 0.10424197, "H": 0.10424214, "L": 0.10424197, "C": 0.10424214, "V": 20.39647282}, {"T": "2018-01-28T20:50:00.000000", "O": 0.10424198, "H": 0.1044641, "L": 0.10424198, "C": 0.10424198, "V": 38.11780466}, {"T": "2018-01-28T20:51:00.000000", "O": 0.10424199, "H": 0.10424199, "L": 0.10424198, "C": 0.10424199, "V": 4.07186334}, {"T": "2018-01-28T20:52:00.000000", "O": 0.10446408, "H": 0.10446409, "L": 0.10424198, "C": 0.10424199, "V": 2.9308162}, {"T": "2018-01-28T20:53:00.000000", "O": 0.10424199, "H": 0.10438056, "L": 0.10424198, "C": 0.10424198, "V": 7.12270696}, {"T": "2018-01-28T20:54:00.000000", "O": 0.10424198, "H": 0.10424199, "L": 0.10411899, "C": 0.10424186, "V": 2.68292666}, {"T": "2018-01-28T20:55:00.000000", "O": 0.10424186, "H": 0.10424199, "L": 0.10424186, "C": 0.10424199, "V": 16.9882867}, {"T": "2018-01-28T20:56:00.000000", "O": 0.10424199, "H": 0.10445, "L": 0.10424199, "C": 0.10430001, "V": 10.75663288}, {"T": "2018-01-28T20:57:00.000000", "O": 0.10443998, "H": 0.10443999, "L": 0.10430001, "C": 0.10443001, "V": 13.67691888}, {"T": "2018-01-28T20:58:00.000000", "O": 0.10443001, "H": 0.10443001, "L": 0.10424186, "C": 0.10430001, "V": 11.51713223}, {"T": "2018-01-28T20:59:00.000000", "O": 0.10430001, "H": 0.10443999, "L": 0.10424186, "C": 0.10424186, "V": 59.22205893}, {"T": "2018-01-28T21:00:00.000000", "O": 0.10442234, "H": 0.10443999, "L": 0.10424186, "C": 0.10424187, "V": 13.59259765}, {"T": "2018-01-28T21:01:00.000000", "O": 0.10424187, "H": 0.10431639, "L": 0.10424186, "C": 0.10424186, "V": 19.44203163}, {"T": "2018-01-28T21:02:00.000000", "O": 0.10424187, "H": 0.10425, "L": 0.10424186, "C": 0.10425, "V": 15.07980183}, {"T": "2018-01-28T21:03:00.000000", "O": 0.10425, "H": 0.104642, "L": 0.104248, "C": 0.10425, "V": 102.65947131}, {"T": "2018-01-28T21:04:00.000000", "O": 0.10425, "H": 0.10464198, "L": 0.10425, "C": 0.10464189, "V": 105.3959871}, {"T": "2018-01-28T21:05:00.000000", "O": 0.10462689, "H": 0.105, "L": 0.10440429, "C": 0.105, "V": 61.3928168}, {"T": "2018-01-28T21:06:00.000000", "O": 0.105, "H": 0.10525, "L": 0.1043, "C": 0.10512432, "V": 179.00176816}, {"T": "2018-01-28T21:07:00.000000", "O": 0.10483698, "H": 0.10483698, "L": 0.10430001, "C": 0.10441069, "V": 9.41171578}, {"T": "2018-01-28T21:08:00.000000", "O": 0.10441071, "H": 0.10499989, "L": 0.10441071, "C": 0.10499989, "V": 1.74958595}, {"T": "2018-01-28T21:09:00.000000", "O": 0.10499987, "H": 0.10499989, "L": 0.10441069, "C": 0.10441101, "V": 9.50917725}, {"T": "2018-01-28T21:10:00.000000", "O": 0.10441102, "H": 0.10481291, "L": 0.10441102, "C": 0.10441102, "V": 3.31258882}, {"T": "2018-01-28T21:11:00.000000", "O": 0.10467168, "H": 0.10467171, "L": 0.10441106, "C": 0.10467168, "V": 4.5651348}, {"T": "2018-01-28T21:12:00.000000", "O": 0.10467168, "H": 0.10467171, "L": 0.10441106, "C": 0.10441107, "V": 16.22180938}, {"T": "2018-01-28T21:13:00.000000", "O": 0.10441106, "H": 0.10521147, "L": 0.10441106, "C": 0.10500441, "V": 39.56905161}, {"T": "2018-01-28T21:14:00.000000", "O": 0.10500441, "H": 0.10500441, "L": 0.10441106, "C": 0.10441106, "V": 53.35520403}, {"T": "2018-01-28T21:15:00.000000", "O": 0.10441106, "H": 0.1045, "L": 0.10411899, "C": 0.10411899, "V": 32.55097625}, {"T": "2018-01-28T21:16:00.000000", "O": 0.10441103, "H": 0.10441103, "L": 0.10411899, "C": 0.10411903, "V": 8.60340109}, {"T": "2018-01-28T21:17:00.000000", "O": 0.104119, "H": 0.10441096, "L": 0.10411899, "C": 0.10411899, "V": 25.00405092}, {"T": "2018-01-28T21:18:00.000000", "O": 0.10427338, "H": 0.10427338, "L": 0.10411899, "C": 0.10411899, "V": 3.37775351}, {"T": "2018-01-28T21:19:00.000000", "O": 0.10427337, "H": 0.10427338, "L": 0.1037, "C": 0.1037, "V": 41.93072964}, {"T": "2018-01-28T21:20:00.000000", "O": 0.10407842, "H": 0.10441097, "L": 0.10364998, "C": 0.10405328, "V": 33.61066683}, {"T": "2018-01-28T21:21:00.000000", "O": 0.10405328, "H": 0.10441069, "L": 0.10369006, "C": 0.10369006, "V": 11.02911122}, {"T": "2018-01-28T21:22:00.000000", "O": 0.1041911, "H": 0.1041911, "L": 0.10365089, "C": 0.10405209, "V": 88.07601188}, {"T": "2018-01-28T21:23:00.000000", "O": 0.10405209, "H": 0.10414552, "L": 0.10405209, "C": 0.10405209, "V": 41.0467797}, {"T": "2018-01-28T21:24:00.000000", "O": 0.10405209, "H": 0.10414544, "L": 0.10405209, "C": 0.10413, "V": 5.95238498}, {"T": "2018-01-28T21:25:00.000000", "O": 0.10410336, "H": 0.1041453, "L": 0.10405209, "C": 0.1040521, "V": 22.71680285}, {"T": "2018-01-28T21:26:00.000000", "O": 0.1040521, "H": 0.1041453, "L": 0.1040521, "C": 0.10414529, "V": 26.44630642}, {"T": "2018-01-28T21:27:00.000000", "O": 0.1040521, "H": 0.10414256, "L": 0.10363665, "C": 0.10363665, "V": 29.54271553}, {"T": "2018-01-28T21:28:00.000000", "O": 0.10405209, "H": 0.10414254, "L": 0.10361203, "C": 0.10399999, "V": 14.49702856}, {"T": "2018-01-28T21:29:00.000000", "O": 0.10399999, "H": 0.104, "L": 0.10361203, "C": 0.10399999, "V": 0.95784949}, {"T": "2018-01-28T21:30:00.000000", "O": 0.103613, "H": 0.104, "L": 0.10361203, "C": 0.10399479, "V": 29.88840679}, {"T": "2018-01-28T21:31:00.000000", "O": 0.10399478, "H": 0.104, "L": 0.10366, "C": 0.10399478, "V": 19.63020494}, {"T": "2018-01-28T21:32:00.000000", "O": 0.10399476, "H": 0.104, "L": 0.10321501, "C": 0.10399479, "V": 95.05953154}, {"T": "2018-01-28T21:33:00.000000", "O": 0.10397391, "H": 0.1041453, "L": 0.1035, "C": 0.10399479, "V": 43.87207328}, {"T": "2018-01-28T21:34:00.000000", "O": 0.10399479, "H": 0.10399479, "L": 0.10382, "C": 0.10382, "V": 6.54974893}, {"T": "2018-01-28T21:35:00.000000", "O": 0.10381059, "H": 0.10399478, "L": 0.10381059, "C": 0.10381059, "V": 43.80852942}, {"T": "2018-01-28T21:36:00.000000", "O": 0.10382, "H": 0.10399478, "L": 0.10382, "C": 0.10389999, "V": 71.445465}, {"T": "2018-01-28T21:37:00.000000", "O": 0.10389999, "H": 0.10389999, "L": 0.1036035, "C": 0.10373466, "V": 6.91376169}, {"T": "2018-01-28T21:38:00.000000", "O": 0.1036035, "H": 0.10373468, "L": 0.1036035, "C": 0.10373464, "V": 3.05453966}, {"T": "2018-01-28T21:39:00.000000", "O": 0.10367347, "H": 0.10373464, "L": 0.1036035, "C": 0.1036035, "V": 9.74021193}, {"T": "2018-01-28T21:40:00.000000", "O": 0.10373464, "H": 0.10373464, "L": 0.1035, "C": 0.10373464, "V": 6.57084909}, {"T": "2018-01-28T21:41:00.000000", "O": 0.10373468, "H": 0.10389999, "L": 0.10351471, "C": 0.10373464, "V": 3.77399853}, {"T": "2018-01-28T21:42:00.000000", "O": 0.103878, "H": 0.10398, "L": 0.10373464, "C": 0.10398, "V": 1.67937931}, {"T": "2018-01-28T21:43:00.000000", "O": 0.10395226, "H": 0.10398228, "L": 0.10395226, "C": 0.1039822, "V": 4.02494312}, {"T": "2018-01-28T21:44:00.000000", "O": 0.1039822, "H": 0.104, "L": 0.10395227, "C": 0.10395227, "V": 9.74511865}, {"T": "2018-01-28T21:45:00.000000", "O": 0.10395227, "H": 0.104, "L": 0.10373465, "C": 0.10373465, "V": 14.70429501}, {"T": "2018-01-28T21:46:00.000000", "O": 0.10373465, "H": 0.104, "L": 0.10373465, "C": 0.104, "V": 1.47591514}, {"T": "2018-01-28T21:47:00.000000", "O": 0.10399794, "H": 0.10409233, "L": 0.10399794, "C": 0.104, "V": 0.8859616}, {"T": "2018-01-28T21:48:00.000000", "O": 0.104, "H": 0.10407783, "L": 0.104, "C": 0.10400001, "V": 8.96413413}, {"T": "2018-01-28T21:49:00.000000", "O": 0.104075, "H": 0.1040778, "L": 0.104, "C": 0.104, "V": 14.93597643}, {"T": "2018-01-28T21:50:00.000000", "O": 0.10400001, "H": 0.10400002, "L": 0.10373468, "C": 0.10400002, "V": 4.57029771}, {"T": "2018-01-28T21:51:00.000000", "O": 0.10400002, "H": 0.1040778, "L": 0.10400001, "C": 0.10400001, "V": 16.911676}, {"T": "2018-01-28T21:52:00.000000", "O": 0.104, "H": 0.1040778, "L": 0.104, "C": 0.1040778, "V": 9.59562404}, {"T": "2018-01-28T21:53:00.000000", "O": 0.1040778, "H": 0.10434634, "L": 0.104, "C": 0.10434629, "V": 32.54808794}, {"T": "2018-01-28T21:54:00.000000", "O": 0.1042, "H": 0.10434501, "L": 0.104055, "C": 0.1043449, "V": 57.87978151}, {"T": "2018-01-28T21:55:00.000000", "O": 0.104055, "H": 0.104055, "L": 0.104, "C": 0.104055, "V": 5.23163818}, {"T": "2018-01-28T21:56:00.000000", "O": 0.104055, "H": 0.104055, "L": 0.10401, "C": 0.104055, "V": 22.08964438}, {"T": "2018-01-28T21:57:00.000000", "O": 0.104055, "H": 0.104055, "L": 0.10401, "C": 0.10401, "V": 12.22600986}, {"T": "2018-01-28T21:58:00.000000", "O": 0.10401, "H": 0.104054, "L": 0.10401, "C": 0.104054, "V": 3.85796309}, {"T": "2018-01-28T21:59:00.000000", "O": 0.104054, "H": 0.104054, "L": 0.10400001, "C": 0.10400001, "V": 11.39367879}, {"T": "2018-01-28T22:00:00.000000", "O": 0.10400001, "H": 0.104054, "L": 0.10400001, "C": 0.10403, "V": 4.95965846}, {"T": "2018-01-28T22:01:00.000000", "O": 0.104054, "H": 0.104054, "L": 0.10386009, "C": 0.10403, "V": 24.19471398}, {"T": "2018-01-28T22:02:00.000000", "O": 0.10393468, "H": 0.10403, "L": 0.1039, "C": 0.10400001, "V": 3.57993678}, {"T": "2018-01-28T22:03:00.000000", "O": 0.10391, "H": 0.104, "L": 0.10374212, "C": 0.104, "V": 23.65531827}, {"T": "2018-01-28T22:04:00.000000", "O": 0.10400001, "H": 0.104054, "L": 0.1038, "C": 0.104, "V": 31.20307301}, {"T": "2018-01-28T22:05:00.000000", "O": 0.104054, "H": 0.104054, "L": 0.1038, "C": 0.104, "V": 33.95961449}, {"T": "2018-01-28T22:06:00.000000", "O": 0.104, "H": 0.104055, "L": 0.104, "C": 0.104054, "V": 11.80737012}, {"T": "2018-01-28T22:07:00.000000", "O": 0.104054, "H": 0.104055, "L": 0.10394159, "C": 0.104055, "V": 7.95466792}, {"T": "2018-01-28T22:08:00.000000", "O": 0.104054, "H": 0.1045, "L": 0.104054, "C": 0.104054, "V": 8.84044041}, {"T": "2018-01-28T22:09:00.000000", "O": 0.104054, "H": 0.1045, "L": 0.10394159, "C": 0.104, "V": 8.93776259}, {"T": "2018-01-28T22:10:00.000000", "O": 0.10398539, "H": 0.104, "L": 0.10398539, "C": 0.104, "V": 8.31010852}, {"T": "2018-01-28T22:11:00.000000", "O": 0.104, "H": 0.10456422, "L": 0.10399999, "C": 0.10400003, "V": 6.46470204}, {"T": "2018-01-28T22:12:00.000000", "O": 0.10400003, "H": 0.10456415, "L": 0.10400001, "C": 0.10456133, "V": 8.93531186}, {"T": "2018-01-28T22:13:00.000000", "O": 0.10400007, "H": 0.10456132, "L": 0.10400006, "C": 0.10409134, "V": 4.93079471}, {"T": "2018-01-28T22:14:00.000000", "O": 0.10435862, "H": 0.10456001, "L": 0.1034185, "C": 0.10455998, "V": 60.93800936}, {"T": "2018-01-28T22:15:00.000000", "O": 0.10434117, "H": 0.10456001, "L": 0.10403578, "C": 0.10403578, "V": 5.84771091}, {"T": "2018-01-28T22:16:00.000000", "O": 0.10403578, "H": 0.10441069, "L": 0.10403578, "C": 0.10441069, "V": 7.5899458}, {"T": "2018-01-28T22:17:00.000000", "O": 0.10441069, "H": 0.10441069, "L": 0.10403601, "C": 0.10441068, "V": 7.97092888}, {"T": "2018-01-28T22:18:00.000000", "O": 0.10403601, "H": 0.10441068, "L": 0.10403601, "C": 0.10441068, "V": 0.67248021}, {"T": "2018-01-28T22:19:00.000000", "O": 0.10403604, "H": 0.1044, "L": 0.104036, "C": 0.104036, "V": 8.30020441}, {"T": "2018-01-28T22:20:00.000000", "O": 0.1044, "H": 0.1044, "L": 0.10403601, "C": 0.1042, "V": 3.1665912}, {"T": "2018-01-28T22:21:00.000000", "O": 0.10414005, "H": 0.1044, "L": 0.10414004, "C": 0.1042, "V": 32.20392275}, {"T": "2018-01-28T22:22:00.000000", "O": 0.1044, "H": 0.10441067, "L": 0.1044, "C": 0.10441067, "V": 3.32957504}, {"T": "2018-01-28T22:23:00.000000", "O": 0.10441068, "H": 0.10441068, "L": 0.1042, "C": 0.10420001, "V": 20.81280678}, {"T": "2018-01-28T22:24:00.000000", "O": 0.10420001, "H": 0.10441067, "L": 0.10420001, "C": 0.10441067, "V": 19.77474301}, {"T": "2018-01-28T22:25:00.000000", "O": 0.10431247, "H": 0.10431248, "L": 0.10420002, "C": 0.10420003, "V": 11.5758695}, {"T": "2018-01-28T22:26:00.000000", "O": 0.10441066, "H": 0.10441067, "L": 0.10420006, "C": 0.10441063, "V": 25.15181608}, {"T": "2018-01-28T22:27:00.000000", "O": 0.10420506, "H": 0.10441059, "L": 0.10420506, "C": 0.10441054, "V": 8.83050684}, {"T": "2018-01-28T22:28:00.000000", "O": 0.10441058, "H": 0.10441058, "L": 0.10420507, "C": 0.10420908, "V": 4.43860521}, {"T": "2018-01-28T22:29:00.000000", "O": 0.10434642, "H": 0.10434642, "L": 0.10420506, "C": 0.10420958, "V": 19.06740354}, {"T": "2018-01-28T22:30:00.000000", "O": 0.10420506, "H": 0.1044105, "L": 0.10420009, "C": 0.1044105, "V": 13.80672162}, {"T": "2018-01-28T22:31:00.000000", "O": 0.10420362, "H": 0.1044105, "L": 0.10420002, "C": 0.10420002, "V": 14.17965672}, {"T": "2018-01-28T22:32:00.000000", "O": 0.10420003, "H": 0.10434642, "L": 0.1042, "C": 0.1042, "V": 20.31956069}, {"T": "2018-01-28T22:33:00.000000", "O": 0.1043, "H": 0.10434642, "L": 0.1042, "C": 0.1042, "V": 13.47045402}, {"T": "2018-01-28T22:34:00.000000", "O": 0.1042, "H": 0.10441047, "L": 0.10414, "C": 0.1042, "V": 15.31501412}, {"T": "2018-01-28T22:35:00.000000", "O": 0.10414002, "H": 0.10429999, "L": 0.10414, "C": 0.10414006, "V": 10.61932341}, {"T": "2018-01-28T22:36:00.000000", "O": 0.10417247, "H": 0.10430001, "L": 0.10403578, "C": 0.10403578, "V": 41.35242166}, {"T": "2018-01-28T22:37:00.000000", "O": 0.10403578, "H": 0.10430001, "L": 0.10361072, "C": 0.1039, "V": 15.98107816}, {"T": "2018-01-28T22:38:00.000000", "O": 0.1039, "H": 0.1044, "L": 0.1039, "C": 0.10402, "V": 19.17657193}, {"T": "2018-01-28T22:39:00.000000", "O": 0.10402, "H": 0.10439992, "L": 0.1039, "C": 0.1043995, "V": 11.77288676}, {"T": "2018-01-28T22:40:00.000000", "O": 0.10402002, "H": 0.10439948, "L": 0.10402, "C": 0.10439946, "V": 9.96480247}, {"T": "2018-01-28T22:41:00.000000", "O": 0.10402006, "H": 0.1044, "L": 0.10402005, "C": 0.1044, "V": 10.89550173}, {"T": "2018-01-28T22:42:00.000000", "O": 0.1044, "H": 0.1044105, "L": 0.10402007, "C": 0.10439935, "V": 11.41973516}, {"T": "2018-01-28T22:43:00.000000", "O": 0.10439934, "H": 0.10439935, "L": 0.10402005, "C": 0.10402005, "V": 42.34329057}, {"T": "2018-01-28T22:44:00.000000", "O": 0.10402005, "H": 0.10430304, "L": 0.10376766, "C": 0.10430297, "V": 13.83375754}, {"T": "2018-01-28T22:45:00.000000", "O": 0.10429253, "H": 0.10430295, "L": 0.1031801, "C": 0.10429245, "V": 37.5851269}, {"T": "2018-01-28T22:46:00.000000", "O": 0.10402008, "H": 0.10403, "L": 0.10402, "C": 0.10402007, "V": 6.65841391}, {"T": "2018-01-28T22:47:00.000000", "O": 0.10402002, "H": 0.1042, "L": 0.10402002, "C": 0.10402002, "V": 21.39702718}, {"T": "2018-01-28T22:48:00.000000", "O": 0.10402008, "H": 0.10402008, "L": 0.1036, "C": 0.10402, "V": 39.59153716}, {"T": "2018-01-28T22:49:00.000000", "O": 0.10402, "H": 0.10402002, "L": 0.10360006, "C": 0.10402002, "V": 10.76468924}, {"T": "2018-01-28T22:50:00.000000", "O": 0.10402002, "H": 0.10402008, "L": 0.10402, "C": 0.10402002, "V": 14.44499083}, {"T": "2018-01-28T22:51:00.000000", "O": 0.10402002, "H": 0.10439996, "L": 0.10381805, "C": 0.10402008, "V": 43.90579363}, {"T": "2018-01-28T22:52:00.000000", "O": 0.10402002, "H": 0.10402008, "L": 0.10402002, "C": 0.10402008, "V": 42.06462369}, {"T": "2018-01-28T22:53:00.000000", "O": 0.1042, "H": 0.1042, "L": 0.10402008, "C": 0.1042, "V": 16.63487848}, {"T": "2018-01-28T22:54:00.000000", "O": 0.1042, "H": 0.10439895, "L": 0.10406255, "C": 0.10420001, "V": 17.40107734}, {"T": "2018-01-28T22:55:00.000000", "O": 0.1042, "H": 0.10439895, "L": 0.1041787, "C": 0.10419999, "V": 12.18151996}, {"T": "2018-01-28T22:56:00.000000", "O": 0.10419999, "H": 0.10439895, "L": 0.10419999, "C": 0.10420002, "V": 6.88835621}, {"T": "2018-01-28T22:57:00.000000", "O": 0.10420003, "H": 0.10439892, "L": 0.10420003, "C": 0.10420003, "V": 14.95978264}, {"T": "2018-01-28T22:58:00.000000", "O": 0.10420004, "H": 0.10420009, "L": 0.10420004, "C": 0.10420009, "V": 9.2708298}, {"T": "2018-01-28T22:59:00.000000", "O": 0.10439888, "H": 0.1043989, "L": 0.10420009, "C": 0.1043989, "V": 7.86071185}, {"T": "2018-01-28T23:00:00.000000", "O": 0.10439887, "H": 0.10439891, "L": 0.10439887, "C": 0.1043989, "V": 11.57081409}, {"T": "2018-01-28T23:01:00.000000", "O": 0.1043989, "H": 0.10439891, "L": 0.10439888, "C": 0.10439891, "V": 10.62279968}, {"T": "2018-01-28T23:02:00.000000", "O": 0.10439891, "H": 0.10439893, "L": 0.10439891, "C": 0.10439892, "V": 5.66878676}, {"T": "2018-01-28T23:03:00.000000", "O": 0.10439996, "H": 0.10439996, "L": 0.10439894, "C": 0.10439894, "V": 4.2178523}, {"T": "2018-01-28T23:04:00.000000", "O": 0.10439901, "H": 0.1045948, "L": 0.10439901, "C": 0.1045948, "V": 23.65338456}, {"T": "2018-01-28T23:05:00.000000", "O": 0.1045948, "H": 0.10471183, "L": 0.1045948, "C": 0.10471183, "V": 3.41668303}, {"T": "2018-01-28T23:06:00.000000", "O": 0.10471183, "H": 0.104999, "L": 0.10471183, "C": 0.10485737, "V": 18.71727309}, {"T": "2018-01-28T23:07:00.000000", "O": 0.10485737, "H": 0.105, "L": 0.10481067, "C": 0.10498997, "V": 59.37916716}, {"T": "2018-01-28T23:08:00.000000", "O": 0.1049, "H": 0.10510511, "L": 0.10481067, "C": 0.10481067, "V": 43.20682278}, {"T": "2018-01-28T23:09:00.000000", "O": 0.10481067, "H": 0.10510511, "L": 0.1047326, "C": 0.10498997, "V": 46.31760491}, {"T": "2018-01-28T23:10:00.000000", "O": 0.105, "H": 0.10510511, "L": 0.105, "C": 0.1051, "V": 23.69288434}, {"T": "2018-01-28T23:11:00.000000", "O": 0.10510499, "H": 0.10510502, "L": 0.10500001, "C": 0.10500002, "V": 10.10140672}, {"T": "2018-01-28T23:12:00.000000", "O": 0.10510499, "H": 0.10525, "L": 0.10490012, "C": 0.10525, "V": 24.17879626}, {"T": "2018-01-28T23:13:00.000000", "O": 0.10524214, "H": 0.10526438, "L": 0.10524214, "C": 0.10526438, "V": 30.33767407}, {"T": "2018-01-28T23:14:00.000000", "O": 0.10527097, "H": 0.10531001, "L": 0.10525, "C": 0.10525, "V": 19.00613588}, {"T": "2018-01-28T23:15:00.000000", "O": 0.10530999, "H": 0.10531001, "L": 0.10525, "C": 0.10525, "V": 12.75624507}, {"T": "2018-01-28T23:16:00.000000", "O": 0.10525002, "H": 0.10531597, "L": 0.10524999, "C": 0.10531003, "V": 15.57853518}, {"T": "2018-01-28T23:17:00.000000", "O": 0.10531597, "H": 0.10539977, "L": 0.10531004, "C": 0.10531599, "V": 18.74376597}, {"T": "2018-01-28T23:18:00.000000", "O": 0.10539977, "H": 0.10539977, "L": 0.10531598, "C": 0.10531599, "V": 12.18123448}, {"T": "2018-01-28T23:19:00.000000", "O": 0.10539966, "H": 0.1054104, "L": 0.10531599, "C": 0.1054104, "V": 25.35905893}, {"T": "2018-01-28T23:20:00.000000", "O": 0.105316, "H": 0.10541468, "L": 0.105316, "C": 0.1054107, "V": 10.58503352}, {"T": "2018-01-28T23:21:00.000000", "O": 0.10541867, "H": 0.10542968, "L": 0.10541068, "C": 0.10541068, "V": 50.86511101}, {"T": "2018-01-28T23:22:00.000000", "O": 0.10541068, "H": 0.1054107, "L": 0.105316, "C": 0.105316, "V": 18.45572514}, {"T": "2018-01-28T23:23:00.000000", "O": 0.105316, "H": 0.10541071, "L": 0.105316, "C": 0.105316, "V": 7.41751525}, {"T": "2018-01-28T23:24:00.000000", "O": 0.10541071, "H": 0.10541102, "L": 0.105316, "C": 0.10541102, "V": 5.44190272}, {"T": "2018-01-28T23:25:00.000000", "O": 0.10541915, "H": 0.10549949, "L": 0.10541102, "C": 0.10549666, "V": 12.25040551}, {"T": "2018-01-28T23:26:00.000000", "O": 0.10549949, "H": 0.1055, "L": 0.10549665, "C": 0.10549949, "V": 26.97219642}, {"T": "2018-01-28T23:27:00.000000", "O": 0.10549949, "H": 0.10549949, "L": 0.10546597, "C": 0.105466, "V": 13.10993702}, {"T": "2018-01-28T23:28:00.000000", "O": 0.10547554, "H": 0.10549668, "L": 0.10546599, "C": 0.105466, "V": 67.39664495}, {"T": "2018-01-28T23:29:00.000000", "O": 0.105466, "H": 0.10549664, "L": 0.10531597, "C": 0.10531597, "V": 73.36443235}, {"T": "2018-01-28T23:30:00.000000", "O": 0.10531597, "H": 0.10546598, "L": 0.10500766, "C": 0.10500767, "V": 8.71571073}, {"T": "2018-01-28T23:31:00.000000", "O": 0.10500767, "H": 0.10546598, "L": 0.10500766, "C": 0.10500768, "V": 19.08780088}, {"T": "2018-01-28T23:32:00.000000", "O": 0.10500768, "H": 0.10546596, "L": 0.10455739, "C": 0.1053648, "V": 21.09956305}, {"T": "2018-01-28T23:33:00.000000", "O": 0.10500002, "H": 0.10539499, "L": 0.10500002, "C": 0.10520001, "V": 12.11961773}, {"T": "2018-01-28T23:34:00.000000", "O": 0.10520001, "H": 0.10534999, "L": 0.10457, "C": 0.10457, "V": 8.56831265}, {"T": "2018-01-28T23:35:00.000000", "O": 0.105, "H": 0.10500001, "L": 0.10456, "C": 0.10500001, "V": 22.87182184}, {"T": "2018-01-28T23:36:00.000000", "O": 0.105, "H": 0.1053, "L": 0.1047, "C": 0.1053, "V": 22.52064631}, {"T": "2018-01-28T23:37:00.000000", "O": 0.10525504, "H": 0.10525506, "L": 0.10500002, "C": 0.10525506, "V": 47.94053051}, {"T": "2018-01-28T23:38:00.000000", "O": 0.10525506, "H": 0.10529999, "L": 0.10500001, "C": 0.10525504, "V": 43.5870384}, {"T": "2018-01-28T23:39:00.000000", "O": 0.10525504, "H": 0.1052551, "L": 0.10461, "C": 0.10461, "V": 22.27391165}, {"T": "2018-01-28T23:40:00.000000", "O": 0.10525504, "H": 0.1052551, "L": 0.104615, "C": 0.1052551, "V": 14.04611079}, {"T": "2018-01-28T23:41:00.000000", "O": 0.1052551, "H": 0.1052551, "L": 0.105, "C": 0.10512752, "V": 9.56670488}, {"T": "2018-01-28T23:42:00.000000", "O": 0.10512752, "H": 0.10527807, "L": 0.10463, "C": 0.10512875, "V": 22.40971764}, {"T": "2018-01-28T23:43:00.000000", "O": 0.10512754, "H": 0.10512754, "L": 0.104636, "C": 0.10512, "V": 14.39107418}, {"T": "2018-01-28T23:44:00.000000", "O": 0.10512, "H": 0.10527278, "L": 0.10464101, "C": 0.10464101, "V": 39.66227935}, {"T": "2018-01-28T23:45:00.000000", "O": 0.10512, "H": 0.10512, "L": 0.10511998, "C": 0.10511999, "V": 7.07215977}, {"T": "2018-01-28T23:46:00.000000", "O": 0.10511998, "H": 0.10512, "L": 0.10480488, "C": 0.10480488, "V": 11.63984815}, {"T": "2018-01-28T23:47:00.000000", "O": 0.10511896, "H": 0.10511896, "L": 0.10481489, "C": 0.10481489, "V": 6.54843711}, {"T": "2018-01-28T23:48:00.000000", "O": 0.10480489, "H": 0.1048149, "L": 0.10480488, "C": 0.10481489, "V": 14.85621645}, {"T": "2018-01-28T23:49:00.000000", "O": 0.10481489, "H": 0.10481489, "L": 0.10481489, "C": 0.10481489, "V": 3.5288547}, {"T": "2018-01-28T23:50:00.000000", "O": 0.10480492, "H": 0.10481489, "L": 0.10480489, "C": 0.10481489, "V": 15.40243137}, {"T": "2018-01-28T23:51:00.000000", "O": 0.10481488, "H": 0.10538998, "L": 0.10481488, "C": 0.10538995, "V": 17.94111606}, {"T": "2018-01-28T23:52:00.000000", "O": 0.10538995, "H": 0.10539495, "L": 0.1048149, "C": 0.10515016, "V": 4.89083928}, {"T": "2018-01-28T23:53:00.000000", "O": 0.10515016, "H": 0.10539495, "L": 0.105, "C": 0.10515017, "V": 4.06125597}, {"T": "2018-01-28T23:54:00.000000", "O": 0.10539494, "H": 0.10539494, "L": 0.104805, "C": 0.104805, "V": 26.45612375}, {"T": "2018-01-28T23:55:00.000000", "O": 0.10515018, "H": 0.10530681, "L": 0.10515018, "C": 0.10515019, "V": 8.34984165}, {"T": "2018-01-28T23:56:00.000000", "O": 0.10530666, "H": 0.10530675, "L": 0.10480489, "C": 0.10515018, "V": 14.58734446}, {"T": "2018-01-28T23:57:00.000000", "O": 0.10515019, "H": 0.10530686, "L": 0.10515018, "C": 0.10515018, "V": 35.53594883}, {"T": "2018-01-28T23:58:00.000000", "O": 0.10530675, "H": 0.10530675, "L": 0.1048049, "C": 0.1053067, "V": 14.90209949}, {"T": "2018-01-28T23:59:00.000000", "O": 0.10530674, "H": 0.10530675, "L": 0.1048049, "C": 0.1048049, "V": 20.9231302}, {"T": "2018-01-29T00:00:00.000000", "O": 0.10515023, "H": 0.10515023, "L": 0.1048049, "C": 0.10498509, "V": 2.70399369}, {"T": "2018-01-29T00:01:00.000000", "O": 0.10498509, "H": 0.10515018, "L": 0.10481004, "C": 0.10515018, "V": 7.83418498}, {"T": "2018-01-29T00:02:00.000000", "O": 0.10515023, "H": 0.1052, "L": 0.10515019, "C": 0.10515023, "V": 31.33109924}, {"T": "2018-01-29T00:03:00.000000", "O": 0.10519999, "H": 0.1052, "L": 0.10515023, "C": 0.10515026, "V": 11.65345855}, {"T": "2018-01-29T00:04:00.000000", "O": 0.10515027, "H": 0.105229, "L": 0.10515023, "C": 0.105229, "V": 7.81516565}, {"T": "2018-01-29T00:05:00.000000", "O": 0.10521, "H": 0.10539493, "L": 0.1052, "C": 0.10521001, "V": 13.91336927}, {"T": "2018-01-29T00:06:00.000000", "O": 0.10539492, "H": 0.1054, "L": 0.10521002, "C": 0.10539488, "V": 11.25132435}, {"T": "2018-01-29T00:07:00.000000", "O": 0.10534221, "H": 0.10539489, "L": 0.10534221, "C": 0.10534222, "V": 28.8347258}, {"T": "2018-01-29T00:08:00.000000", "O": 0.10534222, "H": 0.10534224, "L": 0.10523, "C": 0.10524162, "V": 38.24213896}, {"T": "2018-01-29T00:09:00.000000", "O": 0.10524162, "H": 0.10524162, "L": 0.10515018, "C": 0.10515018, "V": 68.80378729}, {"T": "2018-01-29T00:10:00.000000", "O": 0.10515023, "H": 0.10521001, "L": 0.10515023, "C": 0.10515027, "V": 18.16085577}, {"T": "2018-01-29T00:11:00.000000", "O": 0.10515027, "H": 0.1052099, "L": 0.10498509, "C": 0.10498509, "V": 20.43967609}, {"T": "2018-01-29T00:12:00.000000", "O": 0.10498508, "H": 0.10498508, "L": 0.10482489, "C": 0.104984, "V": 25.44142347}, {"T": "2018-01-29T00:13:00.000000", "O": 0.104984, "H": 0.104984, "L": 0.10482005, "C": 0.10486001, "V": 36.36213341}, {"T": "2018-01-29T00:14:00.000000", "O": 0.10486001, "H": 0.104984, "L": 0.10486, "C": 0.104883, "V": 35.2488891}, {"T": "2018-01-29T00:15:00.000000", "O": 0.104984, "H": 0.104984, "L": 0.10488299, "C": 0.104984, "V": 10.13947921}, {"T": "2018-01-29T00:16:00.000000", "O": 0.104984, "H": 0.104984, "L": 0.104983, "C": 0.10498399, "V": 7.52477583}, {"T": "2018-01-29T00:17:00.000000", "O": 0.10498398, "H": 0.10498398, "L": 0.10488301, "C": 0.10498302, "V": 13.35754856}, {"T": "2018-01-29T00:18:00.000000", "O": 0.10498302, "H": 0.10498302, "L": 0.10488302, "C": 0.10498302, "V": 11.22032841}, {"T": "2018-01-29T00:19:00.000000", "O": 0.10498302, "H": 0.104984, "L": 0.10490401, "C": 0.10498303, "V": 49.11899227}, {"T": "2018-01-29T00:20:00.000000", "O": 0.104984, "H": 0.105, "L": 0.10498302, "C": 0.10499999, "V": 2.71050367}, {"T": "2018-01-29T00:21:00.000000", "O": 0.10499999, "H": 0.10499999, "L": 0.10490401, "C": 0.10490401, "V": 14.26833801}, {"T": "2018-01-29T00:22:00.000000", "O": 0.10490401, "H": 0.105, "L": 0.10490401, "C": 0.10499999, "V": 10.95759214}, {"T": "2018-01-29T00:23:00.000000", "O": 0.105, "H": 0.10500002, "L": 0.105, "C": 0.10500001, "V": 16.91658814}, {"T": "2018-01-29T00:24:00.000000", "O": 0.10517296, "H": 0.10534122, "L": 0.10499999, "C": 0.10499999, "V": 21.04720717}, {"T": "2018-01-29T00:25:00.000000", "O": 0.10520999, "H": 0.10520999, "L": 0.10490403, "C": 0.1052, "V": 14.72636698}, {"T": "2018-01-29T00:26:00.000000", "O": 0.10519999, "H": 0.1052, "L": 0.10510004, "C": 0.10510005, "V": 6.19099263}, {"T": "2018-01-29T00:27:00.000000", "O": 0.10510005, "H": 0.10510006, "L": 0.10510004, "C": 0.10510006, "V": 19.73513914}, {"T": "2018-01-29T00:28:00.000000", "O": 0.10510006, "H": 0.10520001, "L": 0.10510004, "C": 0.10510004, "V": 35.08840111}, {"T": "2018-01-29T00:29:00.000000", "O": 0.10510004, "H": 0.1052, "L": 0.10510004, "C": 0.10510006, "V": 9.39851238}, {"T": "2018-01-29T00:30:00.000000", "O": 0.10519997, "H": 0.10519997, "L": 0.10510006, "C": 0.10510007, "V": 3.12975426}, {"T": "2018-01-29T00:31:00.000000", "O": 0.10510007, "H": 0.10510007, "L": 0.10510004, "C": 0.10510007, "V": 22.47076395}, {"T": "2018-01-29T00:32:00.000000", "O": 0.10519991, "H": 0.1052, "L": 0.10510006, "C": 0.10519977, "V": 2.96140187}, {"T": "2018-01-29T00:33:00.000000", "O": 0.10519977, "H": 0.10520995, "L": 0.10519971, "C": 0.10520001, "V": 46.1141099}, {"T": "2018-01-29T00:34:00.000000", "O": 0.10520001, "H": 0.10529405, "L": 0.1052, "C": 0.10520995, "V": 22.60083688}, {"T": "2018-01-29T00:35:00.000000", "O": 0.10520995, "H": 0.10529405, "L": 0.10520995, "C": 0.10520996, "V": 12.9368063}, {"T": "2018-01-29T00:36:00.000000", "O": 0.10521, "H": 0.10521, "L": 0.1052, "C": 0.10520995, "V": 6.09945066}, {"T": "2018-01-29T00:37:00.000000", "O": 0.10520995, "H": 0.10521, "L": 0.1052, "C": 0.10520001, "V": 6.30048396}, {"T": "2018-01-29T00:38:00.000000", "O": 0.10520001, "H": 0.10520002, "L": 0.1052, "C": 0.1052, "V": 20.80824145}, {"T": "2018-01-29T00:39:00.000000", "O": 0.10520001, "H": 0.10521, "L": 0.105, "C": 0.10500001, "V": 22.58306647}, {"T": "2018-01-29T00:40:00.000000", "O": 0.10500001, "H": 0.10519977, "L": 0.10500001, "C": 0.10519965, "V": 3.39281624}, {"T": "2018-01-29T00:41:00.000000", "O": 0.10519965, "H": 0.10519966, "L": 0.105, "C": 0.10515175, "V": 13.22809859}, {"T": "2018-01-29T00:42:00.000000", "O": 0.10515175, "H": 0.10519, "L": 0.10486001, "C": 0.10518992, "V": 20.83969639}, {"T": "2018-01-29T00:43:00.000000", "O": 0.10500002, "H": 0.10518998, "L": 0.10500002, "C": 0.10500004, "V": 9.53710903}, {"T": "2018-01-29T00:44:00.000000", "O": 0.10518989, "H": 0.10529405, "L": 0.10500002, "C": 0.10500013, "V": 41.71114402}, {"T": "2018-01-29T00:45:00.000000", "O": 0.10518968, "H": 0.10518989, "L": 0.10486, "C": 0.1051, "V": 43.84313758}, {"T": "2018-01-29T00:46:00.000000", "O": 0.10510001, "H": 0.10518989, "L": 0.1051, "C": 0.10518955, "V": 9.13186684}, {"T": "2018-01-29T00:47:00.000000", "O": 0.10518955, "H": 0.10529401, "L": 0.1051, "C": 0.10518949, "V": 41.16631036}, {"T": "2018-01-29T00:48:00.000000", "O": 0.10510001, "H": 0.10518955, "L": 0.1051, "C": 0.10518954, "V": 115.86488983}, {"T": "2018-01-29T00:49:00.000000", "O": 0.1051, "H": 0.10518955, "L": 0.10482002, "C": 0.10518955, "V": 14.22438233}, {"T": "2018-01-29T00:50:00.000000", "O": 0.10529398, "H": 0.10529398, "L": 0.10518955, "C": 0.10528799, "V": 15.51077919}, {"T": "2018-01-29T00:51:00.000000", "O": 0.10528793, "H": 0.1053, "L": 0.10518955, "C": 0.10528793, "V": 31.40576381}, {"T": "2018-01-29T00:52:00.000000", "O": 0.10528793, "H": 0.10534122, "L": 0.10508341, "C": 0.10518956, "V": 7.39566626}, {"T": "2018-01-29T00:53:00.000000", "O": 0.10518956, "H": 0.10528793, "L": 0.10500034, "C": 0.10510002, "V": 46.15085534}, {"T": "2018-01-29T00:54:00.000000", "O": 0.1051, "H": 0.10528781, "L": 0.1051, "C": 0.10510003, "V": 58.44108598}, {"T": "2018-01-29T00:55:00.000000", "O": 0.10528748, "H": 0.10528748, "L": 0.1051, "C": 0.10518985, "V": 46.13187897}, {"T": "2018-01-29T00:56:00.000000", "O": 0.1051898, "H": 0.10518985, "L": 0.10500034, "C": 0.1051, "V": 93.0414084}, {"T": "2018-01-29T00:57:00.000000", "O": 0.10500036, "H": 0.1050999, "L": 0.10500034, "C": 0.10500035, "V": 68.13790009}, {"T": "2018-01-29T00:58:00.000000", "O": 0.10500034, "H": 0.10500035, "L": 0.105, "C": 0.10500035, "V": 53.59171289}, {"T": "2018-01-29T00:59:00.000000", "O": 0.10500001, "H": 0.10500035, "L": 0.105, "C": 0.105, "V": 154.62498439}, {"T": "2018-01-29T01:00:00.000000", "O": 0.10500035, "H": 0.10500035, "L": 0.10480498, "C": 0.10500035, "V": 52.74160721}, {"T": "2018-01-29T01:01:00.000000", "O": 0.10500035, "H": 0.1054, "L": 0.10480505, "C": 0.1054, "V": 50.86122214}, {"T": "2018-01-29T01:02:00.000000", "O": 0.10539999, "H": 0.1054, "L": 0.1049999, "C": 0.1050005, "V": 12.03799598}, {"T": "2018-01-29T01:03:00.000000", "O": 0.10523942, "H": 0.10523942, "L": 0.105, "C": 0.105, "V": 69.67229898}, {"T": "2018-01-29T01:04:00.000000", "O": 0.105, "H": 0.10505, "L": 0.105, "C": 0.10500002, "V": 81.03747087}, {"T": "2018-01-29T01:05:00.000000", "O": 0.10500002, "H": 0.10504995, "L": 0.10480505, "C": 0.10480505, "V": 40.4177966}, {"T": "2018-01-29T01:06:00.000000", "O": 0.105, "H": 0.10523949, "L": 0.10480505, "C": 0.10523949, "V": 28.47752483}, {"T": "2018-01-29T01:07:00.000000", "O": 0.10500004, "H": 0.10544526, "L": 0.10500004, "C": 0.10544525, "V": 16.8626019}, {"T": "2018-01-29T01:08:00.000000", "O": 0.10544524, "H": 0.10546599, "L": 0.10504137, "C": 0.10543958, "V": 15.92639378}, {"T": "2018-01-29T01:09:00.000000", "O": 0.10542955, "H": 0.1055, "L": 0.10515102, "C": 0.10548987, "V": 32.69200434}, {"T": "2018-01-29T01:10:00.000000", "O": 0.1053366, "H": 0.10548985, "L": 0.10523137, "C": 0.10523139, "V": 13.54849408}, {"T": "2018-01-29T01:11:00.000000", "O": 0.10548981, "H": 0.1055, "L": 0.10512349, "C": 0.10515002, "V": 36.66877191}, {"T": "2018-01-29T01:12:00.000000", "O": 0.10523137, "H": 0.10556597, "L": 0.10523137, "C": 0.10552, "V": 40.12802895}, {"T": "2018-01-29T01:13:00.000000", "O": 0.10555199, "H": 0.105552, "L": 0.10523137, "C": 0.10523139, "V": 38.0283133}, {"T": "2018-01-29T01:14:00.000000", "O": 0.10550001, "H": 0.10552002, "L": 0.10515002, "C": 0.10515002, "V": 40.55427343}, {"T": "2018-01-29T01:15:00.000000", "O": 0.10515002, "H": 0.10549998, "L": 0.10515002, "C": 0.10549998, "V": 7.94554242}, {"T": "2018-01-29T01:16:00.000000", "O": 0.10515003, "H": 0.10549995, "L": 0.10515003, "C": 0.10530896, "V": 3.09467058}, {"T": "2018-01-29T01:17:00.000000", "O": 0.10530896, "H": 0.10549995, "L": 0.1051501, "C": 0.10549995, "V": 5.09567803}, {"T": "2018-01-29T01:18:00.000000", "O": 0.10549995, "H": 0.10549995, "L": 0.10530896, "C": 0.10530896, "V": 9.52701123}, {"T": "2018-01-29T01:19:00.000000", "O": 0.10531, "H": 0.10549976, "L": 0.10515012, "C": 0.10549947, "V": 53.1891057}, {"T": "2018-01-29T01:20:00.000000", "O": 0.10520001, "H": 0.10549935, "L": 0.10515012, "C": 0.10549935, "V": 24.0305918}, {"T": "2018-01-29T01:21:00.000000", "O": 0.10549935, "H": 0.10549935, "L": 0.10520002, "C": 0.10520002, "V": 9.65818475}, {"T": "2018-01-29T01:22:00.000000", "O": 0.10520002, "H": 0.10520009, "L": 0.1052, "C": 0.1052, "V": 19.28271672}, {"T": "2018-01-29T01:23:00.000000", "O": 0.10520002, "H": 0.10555198, "L": 0.10520002, "C": 0.10555197, "V": 20.45409635}, {"T": "2018-01-29T01:24:00.000000", "O": 0.1052001, "H": 0.10555197, "L": 0.10520009, "C": 0.10530899, "V": 28.28795887}, {"T": "2018-01-29T01:25:00.000000", "O": 0.10520011, "H": 0.10531, "L": 0.1052001, "C": 0.10531, "V": 6.8563133}, {"T": "2018-01-29T01:26:00.000000", "O": 0.10531, "H": 0.10555197, "L": 0.1053, "C": 0.10555197, "V": 13.0616569}, {"T": "2018-01-29T01:27:00.000000", "O": 0.10555197, "H": 0.10555197, "L": 0.105309, "C": 0.1054, "V": 37.20826449}, {"T": "2018-01-29T01:28:00.000000", "O": 0.10540001, "H": 0.10547889, "L": 0.1054, "C": 0.10540011, "V": 12.97650406}, {"T": "2018-01-29T01:29:00.000000", "O": 0.10540011, "H": 0.10551639, "L": 0.1054, "C": 0.10540101, "V": 8.90386254}, {"T": "2018-01-29T01:30:00.000000", "O": 0.10540102, "H": 0.10551639, "L": 0.1054, "C": 0.10540102, "V": 17.03295031}, {"T": "2018-01-29T01:31:00.000000", "O": 0.10540102, "H": 0.1055467, "L": 0.10540003, "C": 0.10554669, "V": 110.54922911}, {"T": "2018-01-29T01:32:00.000000", "O": 0.10554669, "H": 0.1055467, "L": 0.1054, "C": 0.1054, "V": 155.5818232}, {"T": "2018-01-29T01:33:00.000000", "O": 0.1054, "H": 0.10554669, "L": 0.10530001, "C": 0.10540002, "V": 21.48745645}, {"T": "2018-01-29T01:34:00.000000", "O": 0.1055, "H": 0.10554669, "L": 0.1054, "C": 0.10540004, "V": 12.19908045}, {"T": "2018-01-29T01:35:00.000000", "O": 0.10540005, "H": 0.10554667, "L": 0.10540002, "C": 0.10540004, "V": 78.30387694}, {"T": "2018-01-29T01:36:00.000000", "O": 0.10540005, "H": 0.10554662, "L": 0.1054, "C": 0.10540003, "V": 80.29048604}, {"T": "2018-01-29T01:37:00.000000", "O": 0.10554661, "H": 0.10554662, "L": 0.10540002, "C": 0.10549472, "V": 18.90786269}, {"T": "2018-01-29T01:38:00.000000", "O": 0.10540004, "H": 0.10549472, "L": 0.10540002, "C": 0.10540004, "V": 9.3811321}, {"T": "2018-01-29T01:39:00.000000", "O": 0.10540002, "H": 0.10540004, "L": 0.10520009, "C": 0.10540002, "V": 45.5783435}, {"T": "2018-01-29T01:40:00.000000", "O": 0.10540002, "H": 0.10540004, "L": 0.1052, "C": 0.1054, "V": 16.11838333}, {"T": "2018-01-29T01:41:00.000000", "O": 0.10540001, "H": 0.10540002, "L": 0.1052, "C": 0.10539985, "V": 7.05437541}, {"T": "2018-01-29T01:42:00.000000", "O": 0.10539986, "H": 0.10540002, "L": 0.10506238, "C": 0.10506238, "V": 18.45540531}, {"T": "2018-01-29T01:43:00.000000", "O": 0.10507238, "H": 0.10539985, "L": 0.105, "C": 0.105, "V": 19.36773388}, {"T": "2018-01-29T01:44:00.000000", "O": 0.10515001, "H": 0.10539996, "L": 0.105, "C": 0.105, "V": 29.6002882}, {"T": "2018-01-29T01:45:00.000000", "O": 0.10539978, "H": 0.1054, "L": 0.105, "C": 0.1053999, "V": 17.47579382}, {"T": "2018-01-29T01:46:00.000000", "O": 0.1053999, "H": 0.1053999, "L": 0.10507324, "C": 0.10507326, "V": 4.81101181}, {"T": "2018-01-29T01:47:00.000000", "O": 0.10507326, "H": 0.10539988, "L": 0.10507325, "C": 0.10539986, "V": 11.86279558}, {"T": "2018-01-29T01:48:00.000000", "O": 0.10539987, "H": 0.10539988, "L": 0.10507332, "C": 0.10539988, "V": 13.32942709}, {"T": "2018-01-29T01:49:00.000000", "O": 0.10539987, "H": 0.1055, "L": 0.10507333, "C": 0.1051, "V": 27.3970882}, {"T": "2018-01-29T01:50:00.000000", "O": 0.10510001, "H": 0.10510001, "L": 0.1051, "C": 0.10510001, "V": 13.12820471}, {"T": "2018-01-29T01:51:00.000000", "O": 0.10510001, "H": 0.10510001, "L": 0.1051, "C": 0.10510001, "V": 34.43678327}, {"T": "2018-01-29T01:52:00.000000", "O": 0.1051, "H": 0.1055, "L": 0.1051, "C": 0.10531022, "V": 10.75149627}, {"T": "2018-01-29T01:53:00.000000", "O": 0.10531022, "H": 0.10549993, "L": 0.10510003, "C": 0.10510003, "V": 16.60415966}, {"T": "2018-01-29T01:54:00.000000", "O": 0.10510003, "H": 0.1054999, "L": 0.10510003, "C": 0.10510003, "V": 47.09086194}, {"T": "2018-01-29T01:55:00.000000", "O": 0.10529021, "H": 0.10549988, "L": 0.10510003, "C": 0.10519999, "V": 38.79702211}, {"T": "2018-01-29T01:56:00.000000", "O": 0.10511001, "H": 0.1052, "L": 0.10510003, "C": 0.10510003, "V": 35.31313291}, {"T": "2018-01-29T01:57:00.000000", "O": 0.10510003, "H": 0.1055, "L": 0.10510002, "C": 0.1055, "V": 18.23205708}, {"T": "2018-01-29T01:58:00.000000", "O": 0.10554599, "H": 0.10554599, "L": 0.10512001, "C": 0.10512002, "V": 42.06450633}, {"T": "2018-01-29T01:59:00.000000", "O": 0.10512003, "H": 0.105546, "L": 0.10512002, "C": 0.10512004, "V": 2.55046075}, {"T": "2018-01-29T02:00:00.000000", "O": 0.10554599, "H": 0.10554599, "L": 0.10512004, "C": 0.10548997, "V": 5.69974601}, {"T": "2018-01-29T02:01:00.000000", "O": 0.10512009, "H": 0.10512009, "L": 0.10512004, "C": 0.10512007, "V": 7.1337018}, {"T": "2018-01-29T02:02:00.000000", "O": 0.10512008, "H": 0.10517, "L": 0.10510001, "C": 0.10512007, "V": 18.70447332}, {"T": "2018-01-29T02:03:00.000000", "O": 0.10512009, "H": 0.10517, "L": 0.10512009, "C": 0.10512101, "V": 3.12856476}, {"T": "2018-01-29T02:04:00.000000", "O": 0.10517, "H": 0.10517, "L": 0.10512101, "C": 0.10512102, "V": 4.76901356}, {"T": "2018-01-29T02:05:00.000000", "O": 0.10512102, "H": 0.10517, "L": 0.10512102, "C": 0.10516999, "V": 3.7561508}, {"T": "2018-01-29T02:06:00.000000", "O": 0.10512103, "H": 0.10517, "L": 0.10512103, "C": 0.10517, "V": 23.81053268}, {"T": "2018-01-29T02:07:00.000000", "O": 0.10517, "H": 0.10546399, "L": 0.10516999, "C": 0.10544287, "V": 12.16288538}, {"T": "2018-01-29T02:08:00.000000", "O": 0.10517001, "H": 0.10544286, "L": 0.10516999, "C": 0.10516999, "V": 23.02498126}, {"T": "2018-01-29T02:09:00.000000", "O": 0.10516999, "H": 0.10517, "L": 0.10512103, "C": 0.10516, "V": 8.91228097}, {"T": "2018-01-29T02:10:00.000000", "O": 0.10516, "H": 0.10516999, "L": 0.1051211, "C": 0.10516999, "V": 6.85539352}, {"T": "2018-01-29T02:11:00.000000", "O": 0.10515003, "H": 0.10517, "L": 0.10512107, "C": 0.10515, "V": 10.75156504}, {"T": "2018-01-29T02:12:00.000000", "O": 0.1051211, "H": 0.10515, "L": 0.1051, "C": 0.1051, "V": 69.90606539}, {"T": "2018-01-29T02:13:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.10507324, "C": 0.10509999, "V": 4.7182849}, {"T": "2018-01-29T02:14:00.000000", "O": 0.10507325, "H": 0.10509999, "L": 0.105, "C": 0.10507325, "V": 11.24782297}, {"T": "2018-01-29T02:15:00.000000", "O": 0.10507325, "H": 0.10516999, "L": 0.10507325, "C": 0.10516999, "V": 19.75600968}, {"T": "2018-01-29T02:16:00.000000", "O": 0.1051, "H": 0.10517, "L": 0.10507325, "C": 0.10517, "V": 14.78490634}, {"T": "2018-01-29T02:17:00.000000", "O": 0.10507326, "H": 0.10507327, "L": 0.10492829, "C": 0.104937, "V": 38.43027162}, {"T": "2018-01-29T02:18:00.000000", "O": 0.10493701, "H": 0.10517, "L": 0.10492829, "C": 0.10493704, "V": 20.87324314}, {"T": "2018-01-29T02:19:00.000000", "O": 0.10493704, "H": 0.10493704, "L": 0.10482, "C": 0.1048201, "V": 9.27600359}, {"T": "2018-01-29T02:20:00.000000", "O": 0.1049128, "H": 0.10517001, "L": 0.10482, "C": 0.1048201, "V": 24.73755026}, {"T": "2018-01-29T02:21:00.000000", "O": 0.10482011, "H": 0.10517001, "L": 0.104805, "C": 0.104805, "V": 33.84015391}, {"T": "2018-01-29T02:22:00.000000", "O": 0.10480501, "H": 0.10482, "L": 0.104805, "C": 0.104805, "V": 33.51214633}, {"T": "2018-01-29T02:23:00.000000", "O": 0.10482, "H": 0.10482, "L": 0.1048, "C": 0.1048, "V": 156.27432272}, {"T": "2018-01-29T02:24:00.000000", "O": 0.10480015, "H": 0.10482, "L": 0.1046, "C": 0.10461, "V": 79.63226357}, {"T": "2018-01-29T02:25:00.000000", "O": 0.10461, "H": 0.10482, "L": 0.10461, "C": 0.10462001, "V": 13.19066354}, {"T": "2018-01-29T02:26:00.000000", "O": 0.10462001, "H": 0.10463605, "L": 0.10461004, "C": 0.104612, "V": 23.57657673}, {"T": "2018-01-29T02:27:00.000000", "O": 0.10461005, "H": 0.104612, "L": 0.10405, "C": 0.10410006, "V": 48.42131701}, {"T": "2018-01-29T02:28:00.000000", "O": 0.10410006, "H": 0.10448412, "L": 0.103505, "C": 0.10421059, "V": 125.55053914}, {"T": "2018-01-29T02:29:00.000000", "O": 0.10421059, "H": 0.10430837, "L": 0.103961, "C": 0.104211, "V": 32.72226137}, {"T": "2018-01-29T02:30:00.000000", "O": 0.104211, "H": 0.1044, "L": 0.10407092, "C": 0.10425972, "V": 74.90033604}, {"T": "2018-01-29T02:31:00.000000", "O": 0.10430832, "H": 0.10461099, "L": 0.10373201, "C": 0.10373201, "V": 152.30542873}, {"T": "2018-01-29T02:32:00.000000", "O": 0.10459, "H": 0.10474325, "L": 0.10459, "C": 0.10474325, "V": 27.43174765}, {"T": "2018-01-29T02:33:00.000000", "O": 0.10461999, "H": 0.10470801, "L": 0.10459, "C": 0.10459, "V": 37.18161456}, {"T": "2018-01-29T02:34:00.000000", "O": 0.104708, "H": 0.104708, "L": 0.10415401, "C": 0.10458993, "V": 18.81555714}, {"T": "2018-01-29T02:35:00.000000", "O": 0.10415402, "H": 0.10458993, "L": 0.10391999, "C": 0.10458987, "V": 4.78151927}, {"T": "2018-01-29T02:36:00.000000", "O": 0.10458987, "H": 0.10458987, "L": 0.10407786, "C": 0.10458986, "V": 20.09397807}, {"T": "2018-01-29T02:37:00.000000", "O": 0.10415406, "H": 0.10517001, "L": 0.10415406, "C": 0.10458989, "V": 89.7153427}, {"T": "2018-01-29T02:38:00.000000", "O": 0.10484995, "H": 0.10514, "L": 0.10458989, "C": 0.10459, "V": 60.44632461}, {"T": "2018-01-29T02:39:00.000000", "O": 0.10459, "H": 0.10502999, "L": 0.10458992, "C": 0.10459, "V": 15.85376444}, {"T": "2018-01-29T02:40:00.000000", "O": 0.10458993, "H": 0.105, "L": 0.10458992, "C": 0.10459, "V": 68.37040736}, {"T": "2018-01-29T02:41:00.000000", "O": 0.10459, "H": 0.10459002, "L": 0.10350098, "C": 0.10412442, "V": 131.98780205}, {"T": "2018-01-29T02:42:00.000000", "O": 0.1037, "H": 0.10441062, "L": 0.1037, "C": 0.10440099, "V": 121.35332357}, {"T": "2018-01-29T02:43:00.000000", "O": 0.10440098, "H": 0.10440099, "L": 0.10371999, "C": 0.10432096, "V": 88.02493337}, {"T": "2018-01-29T02:44:00.000000", "O": 0.10432096, "H": 0.10432096, "L": 0.10372999, "C": 0.10373001, "V": 123.75735564}, {"T": "2018-01-29T02:45:00.000000", "O": 0.10432089, "H": 0.10432089, "L": 0.10373001, "C": 0.10400999, "V": 11.64826538}, {"T": "2018-01-29T02:46:00.000000", "O": 0.10400999, "H": 0.1040832, "L": 0.10373002, "C": 0.10402299, "V": 48.60060862}, {"T": "2018-01-29T02:47:00.000000", "O": 0.10402299, "H": 0.10428999, "L": 0.10377, "C": 0.104023, "V": 60.54192359}, {"T": "2018-01-29T02:48:00.000000", "O": 0.104023, "H": 0.1043209, "L": 0.10377, "C": 0.1043209, "V": 15.86281357}, {"T": "2018-01-29T02:49:00.000000", "O": 0.1043209, "H": 0.1043209, "L": 0.10378002, "C": 0.10409999, "V": 24.40902497}, {"T": "2018-01-29T02:50:00.000000", "O": 0.10409999, "H": 0.1041, "L": 0.10378005, "C": 0.10384002, "V": 41.45362653}, {"T": "2018-01-29T02:51:00.000000", "O": 0.10409999, "H": 0.1041, "L": 0.10384002, "C": 0.1041, "V": 35.69657948}, {"T": "2018-01-29T02:52:00.000000", "O": 0.1041, "H": 0.1041, "L": 0.10384008, "C": 0.10393011, "V": 31.7864722}, {"T": "2018-01-29T02:53:00.000000", "O": 0.10392011, "H": 0.1041, "L": 0.10384009, "C": 0.1041, "V": 12.92967462}, {"T": "2018-01-29T02:54:00.000000", "O": 0.1041, "H": 0.1041, "L": 0.10399843, "C": 0.10402844, "V": 44.63312184}, {"T": "2018-01-29T02:55:00.000000", "O": 0.10402844, "H": 0.10439096, "L": 0.10393011, "C": 0.10410001, "V": 21.50848666}, {"T": "2018-01-29T02:56:00.000000", "O": 0.10439096, "H": 0.10441069, "L": 0.10410003, "C": 0.1044106, "V": 2.95534293}, {"T": "2018-01-29T02:57:00.000000", "O": 0.1044106, "H": 0.104411, "L": 0.10410003, "C": 0.10412007, "V": 50.57497851}, {"T": "2018-01-29T02:58:00.000000", "O": 0.10412008, "H": 0.10438999, "L": 0.10410003, "C": 0.10410003, "V": 6.1439298}, {"T": "2018-01-29T02:59:00.000000", "O": 0.10412007, "H": 0.10413007, "L": 0.10400001, "C": 0.10402845, "V": 11.34849639}, {"T": "2018-01-29T03:00:00.000000", "O": 0.10410004, "H": 0.10413007, "L": 0.10368928, "C": 0.10377999, "V": 96.63635046}, {"T": "2018-01-29T03:01:00.000000", "O": 0.10374002, "H": 0.103954, "L": 0.10367, "C": 0.10367, "V": 38.42275352}, {"T": "2018-01-29T03:02:00.000000", "O": 0.103954, "H": 0.10410003, "L": 0.103501, "C": 0.10393, "V": 23.43194382}, {"T": "2018-01-29T03:03:00.000000", "O": 0.10392999, "H": 0.10392999, "L": 0.103501, "C": 0.103501, "V": 10.77703659}, {"T": "2018-01-29T03:04:00.000000", "O": 0.1036102, "H": 0.10392996, "L": 0.10350028, "C": 0.10350098, "V": 27.2567653}, {"T": "2018-01-29T03:05:00.000000", "O": 0.10350098, "H": 0.10350098, "L": 0.1035, "C": 0.1035, "V": 115.65239594}, {"T": "2018-01-29T03:06:00.000000", "O": 0.10350027, "H": 0.10388999, "L": 0.1034104, "C": 0.10386995, "V": 33.82105504}, {"T": "2018-01-29T03:07:00.000000", "O": 0.1034104, "H": 0.10386991, "L": 0.10330001, "C": 0.10341041, "V": 15.13992654}, {"T": "2018-01-29T03:08:00.000000", "O": 0.10341042, "H": 0.10384994, "L": 0.103194, "C": 0.10329485, "V": 102.5671064}, {"T": "2018-01-29T03:09:00.000000", "O": 0.10319401, "H": 0.10382434, "L": 0.10301909, "C": 0.10341042, "V": 35.44603354}, {"T": "2018-01-29T03:10:00.000000", "O": 0.1035, "H": 0.10372999, "L": 0.10341, "C": 0.10350001, "V": 32.66078241}, {"T": "2018-01-29T03:11:00.000000", "O": 0.10350002, "H": 0.10374998, "L": 0.10350001, "C": 0.10350001, "V": 26.99536365}, {"T": "2018-01-29T03:12:00.000000", "O": 0.10350001, "H": 0.10371079, "L": 0.10337307, "C": 0.10341483, "V": 15.39700325}, {"T": "2018-01-29T03:13:00.000000", "O": 0.10341484, "H": 0.10380998, "L": 0.10341483, "C": 0.10371079, "V": 18.81387745}, {"T": "2018-01-29T03:14:00.000000", "O": 0.10371079, "H": 0.1037745, "L": 0.10350004, "C": 0.1037693, "V": 11.71697888}, {"T": "2018-01-29T03:15:00.000000", "O": 0.1037745, "H": 0.10393, "L": 0.10376413, "C": 0.10388998, "V": 17.19199177}, {"T": "2018-01-29T03:16:00.000000", "O": 0.10393, "H": 0.10413007, "L": 0.10385, "C": 0.10413007, "V": 20.81217102}, {"T": "2018-01-29T03:17:00.000000", "O": 0.10410204, "H": 0.10438997, "L": 0.10410004, "C": 0.10420481, "V": 17.32882342}, {"T": "2018-01-29T03:18:00.000000", "O": 0.10420481, "H": 0.1044, "L": 0.1042, "C": 0.1044, "V": 8.36736907}, {"T": "2018-01-29T03:19:00.000000", "O": 0.1044, "H": 0.10454698, "L": 0.10420001, "C": 0.10440003, "V": 13.16660722}, {"T": "2018-01-29T03:20:00.000000", "O": 0.10449998, "H": 0.1045, "L": 0.1042005, "C": 0.10440005, "V": 11.46587924}, {"T": "2018-01-29T03:21:00.000000", "O": 0.10440005, "H": 0.10454694, "L": 0.10420001, "C": 0.10420002, "V": 18.75963081}, {"T": "2018-01-29T03:22:00.000000", "O": 0.10420001, "H": 0.10449999, "L": 0.1042, "C": 0.10420003, "V": 8.30059833}, {"T": "2018-01-29T03:23:00.000000", "O": 0.10420003, "H": 0.1045, "L": 0.10420002, "C": 0.10449996, "V": 25.33744692}, {"T": "2018-01-29T03:24:00.000000", "O": 0.10449997, "H": 0.1045, "L": 0.10420009, "C": 0.1045, "V": 19.31184414}, {"T": "2018-01-29T03:25:00.000000", "O": 0.10420011, "H": 0.10449999, "L": 0.10420011, "C": 0.10449998, "V": 25.28166732}, {"T": "2018-01-29T03:26:00.000000", "O": 0.10422013, "H": 0.10449998, "L": 0.104, "C": 0.10413007, "V": 127.63601901}, {"T": "2018-01-29T03:27:00.000000", "O": 0.10413007, "H": 0.10413007, "L": 0.1037745, "C": 0.10377451, "V": 26.4114436}, {"T": "2018-01-29T03:28:00.000000", "O": 0.10411, "H": 0.10413005, "L": 0.10377452, "C": 0.10413004, "V": 21.59075337}, {"T": "2018-01-29T03:29:00.000000", "O": 0.10413004, "H": 0.10416006, "L": 0.10378453, "C": 0.10416006, "V": 10.73367359}, {"T": "2018-01-29T03:30:00.000000", "O": 0.1042001, "H": 0.1043001, "L": 0.10378501, "C": 0.10428999, "V": 4.19560199}, {"T": "2018-01-29T03:31:00.000000", "O": 0.10422012, "H": 0.10428999, "L": 0.1042001, "C": 0.10425, "V": 153.99501505}, {"T": "2018-01-29T03:32:00.000000", "O": 0.10424999, "H": 0.10425, "L": 0.10380502, "C": 0.10414584, "V": 2.66524636}, {"T": "2018-01-29T03:33:00.000000", "O": 0.10414584, "H": 0.10428999, "L": 0.10377451, "C": 0.10424999, "V": 48.60798354}, {"T": "2018-01-29T03:34:00.000000", "O": 0.10424999, "H": 0.10428998, "L": 0.10384, "C": 0.10389831, "V": 3.3173032}, {"T": "2018-01-29T03:35:00.000000", "O": 0.10390831, "H": 0.10428996, "L": 0.10390831, "C": 0.10428994, "V": 1.38079952}, {"T": "2018-01-29T03:36:00.000000", "O": 0.10391831, "H": 0.10428997, "L": 0.10390834, "C": 0.10428997, "V": 7.56583017}, {"T": "2018-01-29T03:37:00.000000", "O": 0.10428998, "H": 0.1043001, "L": 0.10428997, "C": 0.1043001, "V": 20.40304585}, {"T": "2018-01-29T03:38:00.000000", "O": 0.10430004, "H": 0.1043001, "L": 0.10377451, "C": 0.10428997, "V": 75.36234276}, {"T": "2018-01-29T03:39:00.000000", "O": 0.10402085, "H": 0.1043, "L": 0.1038, "C": 0.1043, "V": 20.06016518}, {"T": "2018-01-29T03:40:00.000000", "O": 0.1043, "H": 0.1043001, "L": 0.1043, "C": 0.10430001, "V": 7.67578402}, {"T": "2018-01-29T03:41:00.000000", "O": 0.10430001, "H": 0.10448822, "L": 0.10430001, "C": 0.1043001, "V": 7.25344697}, {"T": "2018-01-29T03:42:00.000000", "O": 0.1043001, "H": 0.10449999, "L": 0.1043001, "C": 0.1043001, "V": 18.05467615}, {"T": "2018-01-29T03:43:00.000000", "O": 0.1043001, "H": 0.1043001, "L": 0.10402882, "C": 0.10429999, "V": 7.1710397}, {"T": "2018-01-29T03:44:00.000000", "O": 0.10429999, "H": 0.1043, "L": 0.10403884, "C": 0.1043, "V": 6.78280096}, {"T": "2018-01-29T03:45:00.000000", "O": 0.10405885, "H": 0.10448, "L": 0.10403886, "C": 0.10443994, "V": 10.61880738}, {"T": "2018-01-29T03:46:00.000000", "O": 0.10443994, "H": 0.10449999, "L": 0.10403885, "C": 0.10403885, "V": 16.81560793}, {"T": "2018-01-29T03:47:00.000000", "O": 0.10447998, "H": 0.10448, "L": 0.10403889, "C": 0.10448, "V": 1.12274379}, {"T": "2018-01-29T03:48:00.000000", "O": 0.10448, "H": 0.10449999, "L": 0.10403889, "C": 0.10449999, "V": 3.27447732}, {"T": "2018-01-29T03:49:00.000000", "O": 0.10449998, "H": 0.10454695, "L": 0.10407908, "C": 0.10449999, "V": 8.49956497}, {"T": "2018-01-29T03:50:00.000000", "O": 0.1045, "H": 0.10454695, "L": 0.10449999, "C": 0.10451002, "V": 40.65312769}, {"T": "2018-01-29T03:51:00.000000", "O": 0.1045, "H": 0.10454695, "L": 0.10449999, "C": 0.1045, "V": 27.24452723}, {"T": "2018-01-29T03:52:00.000000", "O": 0.1041345, "H": 0.10461, "L": 0.1040891, "C": 0.10458986, "V": 12.67099848}, {"T": "2018-01-29T03:53:00.000000", "O": 0.1041445, "H": 0.10470616, "L": 0.1041445, "C": 0.10460477, "V": 10.42368616}, {"T": "2018-01-29T03:54:00.000000", "O": 0.10419537, "H": 0.10469103, "L": 0.10409133, "C": 0.10469103, "V": 25.48890422}, {"T": "2018-01-29T03:55:00.000000", "O": 0.10469103, "H": 0.10469103, "L": 0.10419543, "C": 0.10445207, "V": 3.5659263}, {"T": "2018-01-29T03:56:00.000000", "O": 0.10424414, "H": 0.10468, "L": 0.10424414, "C": 0.10468, "V": 2.53370388}, {"T": "2018-01-29T03:57:00.000000", "O": 0.10445209, "H": 0.1046963, "L": 0.10445209, "C": 0.10468, "V": 36.0769853}, {"T": "2018-01-29T03:58:00.000000", "O": 0.10468, "H": 0.1046963, "L": 0.10421544, "C": 0.10467999, "V": 9.44620619}, {"T": "2018-01-29T03:59:00.000000", "O": 0.10447, "H": 0.10447, "L": 0.10419544, "C": 0.10419544, "V": 4.13894442}, {"T": "2018-01-29T04:00:00.000000", "O": 0.10445209, "H": 0.10445209, "L": 0.10445209, "C": 0.10445209, "V": 0.35642508}, {"T": "2018-01-29T04:01:00.000000", "O": 0.10445208, "H": 0.10468, "L": 0.10430543, "C": 0.1045, "V": 19.62550319}, {"T": "2018-01-29T04:02:00.000000", "O": 0.10468, "H": 0.10473739, "L": 0.1045, "C": 0.10473739, "V": 6.28883387}, {"T": "2018-01-29T04:03:00.000000", "O": 0.10450001, "H": 0.10473737, "L": 0.1045, "C": 0.104505, "V": 4.2399428}, {"T": "2018-01-29T04:04:00.000000", "O": 0.10473739, "H": 0.10483, "L": 0.1046, "C": 0.1046, "V": 16.46974118}, {"T": "2018-01-29T04:05:00.000000", "O": 0.10460003, "H": 0.10486998, "L": 0.10460003, "C": 0.10460005, "V": 10.01476992}, {"T": "2018-01-29T04:06:00.000000", "O": 0.10460006, "H": 0.10486997, "L": 0.10460006, "C": 0.10462006, "V": 3.15389034}, {"T": "2018-01-29T04:07:00.000000", "O": 0.10462006, "H": 0.10462006, "L": 0.10461005, "C": 0.10461007, "V": 23.18564443}, {"T": "2018-01-29T04:08:00.000000", "O": 0.10461007, "H": 0.10462006, "L": 0.10461006, "C": 0.10461006, "V": 25.0679628}, {"T": "2018-01-29T04:09:00.000000", "O": 0.10462006, "H": 0.10462006, "L": 0.10461006, "C": 0.10461007, "V": 21.44382501}, {"T": "2018-01-29T04:10:00.000000", "O": 0.10461007, "H": 0.10462006, "L": 0.10461006, "C": 0.10462006, "V": 25.05909604}, {"T": "2018-01-29T04:11:00.000000", "O": 0.10462007, "H": 0.10486998, "L": 0.10461005, "C": 0.10462, "V": 28.67267355}, {"T": "2018-01-29T04:12:00.000000", "O": 0.10486996, "H": 0.10486996, "L": 0.10462, "C": 0.10462012, "V": 12.32232483}, {"T": "2018-01-29T04:13:00.000000", "O": 0.10484896, "H": 0.10486995, "L": 0.10462, "C": 0.104621, "V": 1.89602002}, {"T": "2018-01-29T04:14:00.000000", "O": 0.10462102, "H": 0.10486996, "L": 0.10462102, "C": 0.1048698, "V": 28.88556875}, {"T": "2018-01-29T04:15:00.000000", "O": 0.10486978, "H": 0.10486979, "L": 0.10460005, "C": 0.10460005, "V": 100.11444697}, {"T": "2018-01-29T04:16:00.000000", "O": 0.10460005, "H": 0.10460006, "L": 0.10402923, "C": 0.10459996, "V": 160.45655897}, {"T": "2018-01-29T04:17:00.000000", "O": 0.10450001, "H": 0.10459, "L": 0.10402924, "C": 0.10402927, "V": 1.80598448}, {"T": "2018-01-29T04:18:00.000000", "O": 0.10449896, "H": 0.10449896, "L": 0.10402928, "C": 0.10448896, "V": 1.80675461}, {"T": "2018-01-29T04:19:00.000000", "O": 0.10425005, "H": 0.10447994, "L": 0.10425, "C": 0.10425004, "V": 3.50904197}, {"T": "2018-01-29T04:20:00.000000", "O": 0.10444897, "H": 0.10444897, "L": 0.10425005, "C": 0.10444, "V": 7.19444393}, {"T": "2018-01-29T04:21:00.000000", "O": 0.10443996, "H": 0.10443996, "L": 0.10426, "C": 0.10426002, "V": 5.77802667}, {"T": "2018-01-29T04:22:00.000000", "O": 0.10426004, "H": 0.10427, "L": 0.10426002, "C": 0.10426003, "V": 4.52168176}, {"T": "2018-01-29T04:23:00.000000", "O": 0.10426003, "H": 0.10444887, "L": 0.10426003, "C": 0.10444882, "V": 8.80409883}, {"T": "2018-01-29T04:24:00.000000", "O": 0.10444887, "H": 0.1046, "L": 0.10444882, "C": 0.10444884, "V": 14.13462641}, {"T": "2018-01-29T04:25:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10450001, "C": 0.10459987, "V": 14.66317544}, {"T": "2018-01-29T04:26:00.000000", "O": 0.10459987, "H": 0.10459994, "L": 0.1045, "C": 0.1045, "V": 4.51464311}, {"T": "2018-01-29T04:27:00.000000", "O": 0.1045, "H": 0.10459973, "L": 0.1045, "C": 0.1045002, "V": 10.88246125}, {"T": "2018-01-29T04:28:00.000000", "O": 0.1045002, "H": 0.10459973, "L": 0.1045, "C": 0.10459964, "V": 12.95711826}, {"T": "2018-01-29T04:29:00.000000", "O": 0.10459964, "H": 0.10459987, "L": 0.10444885, "C": 0.10444885, "V": 29.80357365}, {"T": "2018-01-29T04:30:00.000000", "O": 0.10459987, "H": 0.10459994, "L": 0.10444882, "C": 0.10459994, "V": 15.0057787}, {"T": "2018-01-29T04:31:00.000000", "O": 0.10459994, "H": 0.1046, "L": 0.10444883, "C": 0.10459994, "V": 1.62604198}, {"T": "2018-01-29T04:32:00.000000", "O": 0.10444885, "H": 0.10459994, "L": 0.10444885, "C": 0.10444885, "V": 7.63561551}, {"T": "2018-01-29T04:33:00.000000", "O": 0.10459788, "H": 0.10459788, "L": 0.1041, "C": 0.10446885, "V": 47.22432464}, {"T": "2018-01-29T04:34:00.000000", "O": 0.10446885, "H": 0.10446885, "L": 0.10444885, "C": 0.10446885, "V": 13.3741202}, {"T": "2018-01-29T04:35:00.000000", "O": 0.10446885, "H": 0.10446885, "L": 0.10444886, "C": 0.10446885, "V": 2.14707656}, {"T": "2018-01-29T04:36:00.000000", "O": 0.10446885, "H": 0.10446885, "L": 0.10444885, "C": 0.10444887, "V": 10.33938993}, {"T": "2018-01-29T04:37:00.000000", "O": 0.10423864, "H": 0.10444887, "L": 0.10422866, "C": 0.10424868, "V": 3.75357811}, {"T": "2018-01-29T04:38:00.000000", "O": 0.10424868, "H": 0.10444887, "L": 0.10424868, "C": 0.10444794, "V": 8.78146855}, {"T": "2018-01-29T04:39:00.000000", "O": 0.10444695, "H": 0.10444887, "L": 0.10424869, "C": 0.10424869, "V": 27.53915392}, {"T": "2018-01-29T04:40:00.000000", "O": 0.10424869, "H": 0.10444695, "L": 0.10410001, "C": 0.1044, "V": 13.98639635}, {"T": "2018-01-29T04:41:00.000000", "O": 0.1044, "H": 0.10446885, "L": 0.10425862, "C": 0.10425862, "V": 28.50189681}, {"T": "2018-01-29T04:42:00.000000", "O": 0.10427862, "H": 0.10446784, "L": 0.10425862, "C": 0.10446784, "V": 12.7996022}, {"T": "2018-01-29T04:43:00.000000", "O": 0.10446691, "H": 0.10446691, "L": 0.10425863, "C": 0.10441111, "V": 1.43049045}, {"T": "2018-01-29T04:44:00.000000", "O": 0.10431, "H": 0.10441111, "L": 0.10402998, "C": 0.10440993, "V": 94.47253866}, {"T": "2018-01-29T04:45:00.000000", "O": 0.10438004, "H": 0.1044111, "L": 0.10437004, "C": 0.10441001, "V": 7.20052108}, {"T": "2018-01-29T04:46:00.000000", "O": 0.10438005, "H": 0.1044111, "L": 0.10437003, "C": 0.10437004, "V": 5.56609262}, {"T": "2018-01-29T04:47:00.000000", "O": 0.10437004, "H": 0.1044111, "L": 0.10434, "C": 0.10437004, "V": 17.95349889}, {"T": "2018-01-29T04:48:00.000000", "O": 0.10437004, "H": 0.10437004, "L": 0.103679, "C": 0.10436498, "V": 29.52482605}, {"T": "2018-01-29T04:49:00.000000", "O": 0.10436498, "H": 0.10437, "L": 0.10436477, "C": 0.10436498, "V": 3.91344627}, {"T": "2018-01-29T04:50:00.000000", "O": 0.10436498, "H": 0.104365, "L": 0.10436498, "C": 0.10436499, "V": 4.30291743}, {"T": "2018-01-29T04:51:00.000000", "O": 0.10436499, "H": 0.104365, "L": 0.10436498, "C": 0.10436499, "V": 4.43248205}, {"T": "2018-01-29T04:52:00.000000", "O": 0.104365, "H": 0.10437, "L": 0.10386, "C": 0.10436498, "V": 6.53274919}, {"T": "2018-01-29T04:53:00.000000", "O": 0.10386002, "H": 0.10437004, "L": 0.10386002, "C": 0.10437003, "V": 19.08066404}, {"T": "2018-01-29T04:54:00.000000", "O": 0.10437002, "H": 0.10437003, "L": 0.10390501, "C": 0.10437003, "V": 6.85949205}, {"T": "2018-01-29T04:55:00.000000", "O": 0.10437003, "H": 0.10441048, "L": 0.10390001, "C": 0.10441048, "V": 22.51256719}, {"T": "2018-01-29T04:56:00.000000", "O": 0.10441039, "H": 0.10441048, "L": 0.10341848, "C": 0.10395201, "V": 119.39394313}, {"T": "2018-01-29T04:57:00.000000", "O": 0.1042, "H": 0.1042, "L": 0.10393697, "C": 0.10395308, "V": 5.66011519}, {"T": "2018-01-29T04:58:00.000000", "O": 0.1041, "H": 0.1042, "L": 0.10395307, "C": 0.1042, "V": 1.29897813}, {"T": "2018-01-29T04:59:00.000000", "O": 0.1041, "H": 0.10420001, "L": 0.10329998, "C": 0.10329998, "V": 55.6451503}, {"T": "2018-01-29T05:00:00.000000", "O": 0.10431506, "H": 0.10431506, "L": 0.1036, "C": 0.10395307, "V": 3.33332816}, {"T": "2018-01-29T05:01:00.000000", "O": 0.10395307, "H": 0.10395307, "L": 0.10363006, "C": 0.10395307, "V": 6.43728915}, {"T": "2018-01-29T05:02:00.000000", "O": 0.10395307, "H": 0.10395307, "L": 0.103953, "C": 0.10395307, "V": 25.31940229}, {"T": "2018-01-29T05:03:00.000000", "O": 0.10395302, "H": 0.10419999, "L": 0.10361005, "C": 0.10361005, "V": 55.94438775}, {"T": "2018-01-29T05:04:00.000000", "O": 0.10419989, "H": 0.10419999, "L": 0.10361005, "C": 0.1041005, "V": 3.78332055}, {"T": "2018-01-29T05:05:00.000000", "O": 0.1041, "H": 0.1041, "L": 0.10369004, "C": 0.10409999, "V": 0.88124425}, {"T": "2018-01-29T05:06:00.000000", "O": 0.10409999, "H": 0.1041, "L": 0.10409999, "C": 0.1041, "V": 1.64903494}, {"T": "2018-01-29T05:07:00.000000", "O": 0.1040998, "H": 0.1041, "L": 0.1040998, "C": 0.1041, "V": 6.48735392}, {"T": "2018-01-29T05:08:00.000000", "O": 0.1041, "H": 0.1041005, "L": 0.1040999, "C": 0.10409991, "V": 69.08274282}, {"T": "2018-01-29T05:09:00.000000", "O": 0.10409992, "H": 0.10419998, "L": 0.10409992, "C": 0.10419998, "V": 12.02002031}, {"T": "2018-01-29T05:10:00.000000", "O": 0.10419998, "H": 0.10419999, "L": 0.10369004, "C": 0.10378775, "V": 48.24242529}, {"T": "2018-01-29T05:11:00.000000", "O": 0.10419999, "H": 0.10419999, "L": 0.10392039, "C": 0.10419989, "V": 9.10602957}, {"T": "2018-01-29T05:12:00.000000", "O": 0.1041998, "H": 0.10419999, "L": 0.103958, "C": 0.10419999, "V": 9.12549155}, {"T": "2018-01-29T05:13:00.000000", "O": 0.10419983, "H": 0.10419999, "L": 0.103958, "C": 0.104199, "V": 5.68368807}, {"T": "2018-01-29T05:14:00.000000", "O": 0.104199, "H": 0.104199, "L": 0.103998, "C": 0.104058, "V": 5.20078941}, {"T": "2018-01-29T05:15:00.000000", "O": 0.10419899, "H": 0.10419976, "L": 0.103958, "C": 0.10419976, "V": 23.59106716}, {"T": "2018-01-29T05:16:00.000000", "O": 0.10419976, "H": 0.10419999, "L": 0.10395801, "C": 0.104199, "V": 52.57806579}, {"T": "2018-01-29T05:17:00.000000", "O": 0.104199, "H": 0.10431482, "L": 0.10395802, "C": 0.10399999, "V": 22.40533848}, {"T": "2018-01-29T05:18:00.000000", "O": 0.10399999, "H": 0.10431482, "L": 0.10399999, "C": 0.10431481, "V": 5.34342021}, {"T": "2018-01-29T05:19:00.000000", "O": 0.10400002, "H": 0.10431482, "L": 0.10400001, "C": 0.104313, "V": 4.55485525}, {"T": "2018-01-29T05:20:00.000000", "O": 0.104313, "H": 0.1043148, "L": 0.10400001, "C": 0.10400001, "V": 33.04922993}, {"T": "2018-01-29T05:21:00.000000", "O": 0.10431261, "H": 0.10431261, "L": 0.10415653, "C": 0.10415657, "V": 7.83204935}, {"T": "2018-01-29T05:22:00.000000", "O": 0.10415657, "H": 0.10431259, "L": 0.10400013, "C": 0.10431258, "V": 32.44183168}, {"T": "2018-01-29T05:23:00.000000", "O": 0.10431258, "H": 0.10431258, "L": 0.10400012, "C": 0.10400012, "V": 28.11651237}, {"T": "2018-01-29T05:24:00.000000", "O": 0.10400013, "H": 0.10400013, "L": 0.1040001, "C": 0.10400012, "V": 71.47503919}, {"T": "2018-01-29T05:25:00.000000", "O": 0.10400011, "H": 0.10400012, "L": 0.1040001, "C": 0.10400011, "V": 48.36961423}, {"T": "2018-01-29T05:26:00.000000", "O": 0.1040001, "H": 0.10400012, "L": 0.1040001, "C": 0.10400011, "V": 37.96912585}, {"T": "2018-01-29T05:27:00.000000", "O": 0.10400012, "H": 0.10400013, "L": 0.1040001, "C": 0.10400013, "V": 32.26763018}, {"T": "2018-01-29T05:28:00.000000", "O": 0.10400013, "H": 0.10400013, "L": 0.10400002, "C": 0.10400013, "V": 33.89721899}, {"T": "2018-01-29T05:29:00.000000", "O": 0.10400012, "H": 0.10400013, "L": 0.10400001, "C": 0.10400001, "V": 7.07387333}, {"T": "2018-01-29T05:30:00.000000", "O": 0.10400001, "H": 0.10400013, "L": 0.104, "C": 0.104, "V": 7.54814341}, {"T": "2018-01-29T05:31:00.000000", "O": 0.104, "H": 0.10400002, "L": 0.10378775, "C": 0.10378775, "V": 8.24584987}, {"T": "2018-01-29T05:32:00.000000", "O": 0.10395282, "H": 0.10395283, "L": 0.10378775, "C": 0.10395282, "V": 9.22096098}, {"T": "2018-01-29T05:33:00.000000", "O": 0.10395281, "H": 0.10400002, "L": 0.10378775, "C": 0.10395301, "V": 51.3116612}, {"T": "2018-01-29T05:34:00.000000", "O": 0.10400002, "H": 0.10400002, "L": 0.103953, "C": 0.103953, "V": 15.22135723}, {"T": "2018-01-29T05:35:00.000000", "O": 0.103953, "H": 0.10400002, "L": 0.10378775, "C": 0.10400002, "V": 9.23655046}, {"T": "2018-01-29T05:36:00.000000", "O": 0.10400002, "H": 0.10400002, "L": 0.10400001, "C": 0.10400002, "V": 3.64580083}, {"T": "2018-01-29T05:37:00.000000", "O": 0.10400002, "H": 0.10400013, "L": 0.104, "C": 0.10400013, "V": 24.40938209}, {"T": "2018-01-29T05:38:00.000000", "O": 0.10400013, "H": 0.10400013, "L": 0.10400005, "C": 0.10400005, "V": 29.68462656}, {"T": "2018-01-29T05:39:00.000000", "O": 0.10400003, "H": 0.10400005, "L": 0.10400003, "C": 0.10400005, "V": 21.84807647}, {"T": "2018-01-29T05:40:00.000000", "O": 0.10400005, "H": 0.10400013, "L": 0.10400005, "C": 0.10400012, "V": 22.57181074}, {"T": "2018-01-29T05:41:00.000000", "O": 0.10400012, "H": 0.10412972, "L": 0.10400001, "C": 0.10412972, "V": 11.72610178}, {"T": "2018-01-29T05:42:00.000000", "O": 0.10412972, "H": 0.10431198, "L": 0.10412972, "C": 0.10431198, "V": 19.44721593}, {"T": "2018-01-29T05:43:00.000000", "O": 0.10414, "H": 0.10431198, "L": 0.10414, "C": 0.10431197, "V": 41.69515832}, {"T": "2018-01-29T05:44:00.000000", "O": 0.10414017, "H": 0.10431199, "L": 0.10414017, "C": 0.1041403, "V": 15.26821484}, {"T": "2018-01-29T05:45:00.000000", "O": 0.10414038, "H": 0.10446885, "L": 0.10414018, "C": 0.10446881, "V": 83.13799592}, {"T": "2018-01-29T05:46:00.000000", "O": 0.10446881, "H": 0.10446882, "L": 0.10431203, "C": 0.10434205, "V": 57.51675546}, {"T": "2018-01-29T05:47:00.000000", "O": 0.10444269, "H": 0.10446885, "L": 0.10435205, "C": 0.10446884, "V": 168.80734331}, {"T": "2018-01-29T05:48:00.000000", "O": 0.1045, "H": 0.10488, "L": 0.10446884, "C": 0.10488, "V": 50.19083884}, {"T": "2018-01-29T05:49:00.000000", "O": 0.10487999, "H": 0.10487999, "L": 0.10447515, "C": 0.10472504, "V": 22.37254579}, {"T": "2018-01-29T05:50:00.000000", "O": 0.10472504, "H": 0.10487999, "L": 0.10457, "C": 0.10475102, "V": 14.6315218}, {"T": "2018-01-29T05:51:00.000000", "O": 0.10475102, "H": 0.10488, "L": 0.10472505, "C": 0.10472511, "V": 10.83830291}, {"T": "2018-01-29T05:52:00.000000", "O": 0.10472511, "H": 0.10488498, "L": 0.10472511, "C": 0.10488498, "V": 9.43943304}, {"T": "2018-01-29T05:53:00.000000", "O": 0.10488, "H": 0.10490001, "L": 0.10472507, "C": 0.10472507, "V": 9.91220382}, {"T": "2018-01-29T05:54:00.000000", "O": 0.10472507, "H": 0.10498998, "L": 0.10472507, "C": 0.10494001, "V": 32.38073103}, {"T": "2018-01-29T05:55:00.000000", "O": 0.10495001, "H": 0.1051, "L": 0.10494001, "C": 0.10501998, "V": 28.91620092}, {"T": "2018-01-29T05:56:00.000000", "O": 0.10502, "H": 0.10514585, "L": 0.10501998, "C": 0.10514585, "V": 50.03298323}, {"T": "2018-01-29T05:57:00.000000", "O": 0.10514585, "H": 0.10526437, "L": 0.1051, "C": 0.1052, "V": 34.91073355}, {"T": "2018-01-29T05:58:00.000000", "O": 0.1052, "H": 0.10526438, "L": 0.10517003, "C": 0.10520001, "V": 64.13926043}, {"T": "2018-01-29T05:59:00.000000", "O": 0.10520003, "H": 0.10526437, "L": 0.1052, "C": 0.10520005, "V": 24.27105532}, {"T": "2018-01-29T06:00:00.000000", "O": 0.10520006, "H": 0.10526437, "L": 0.10520006, "C": 0.10526436, "V": 11.53409296}, {"T": "2018-01-29T06:01:00.000000", "O": 0.10526437, "H": 0.10534995, "L": 0.1052, "C": 0.10534995, "V": 32.41889861}, {"T": "2018-01-29T06:02:00.000000", "O": 0.10534995, "H": 0.10543521, "L": 0.10510001, "C": 0.10510001, "V": 161.65407032}, {"T": "2018-01-29T06:03:00.000000", "O": 0.10543519, "H": 0.10543519, "L": 0.10520001, "C": 0.10520003, "V": 41.35021389}, {"T": "2018-01-29T06:04:00.000000", "O": 0.10520004, "H": 0.10543519, "L": 0.10520001, "C": 0.10520001, "V": 8.98970409}, {"T": "2018-01-29T06:05:00.000000", "O": 0.10520001, "H": 0.10537999, "L": 0.10501998, "C": 0.10501998, "V": 58.62332243}, {"T": "2018-01-29T06:06:00.000000", "O": 0.10501998, "H": 0.10502001, "L": 0.10501998, "C": 0.10502001, "V": 0.66438266}, {"T": "2018-01-29T06:07:00.000000", "O": 0.10536999, "H": 0.10536999, "L": 0.10502004, "C": 0.10502005, "V": 3.53664991}, {"T": "2018-01-29T06:08:00.000000", "O": 0.10536995, "H": 0.10536995, "L": 0.10502006, "C": 0.10520003, "V": 6.80932397}, {"T": "2018-01-29T06:09:00.000000", "O": 0.10502009, "H": 0.10529997, "L": 0.10502001, "C": 0.10529097, "V": 22.66422511}, {"T": "2018-01-29T06:10:00.000000", "O": 0.10529097, "H": 0.10529995, "L": 0.10520001, "C": 0.10529995, "V": 8.50139447}, {"T": "2018-01-29T06:11:00.000000", "O": 0.10528098, "H": 0.10529995, "L": 0.10502001, "C": 0.10519992, "V": 18.83815615}, {"T": "2018-01-29T06:12:00.000000", "O": 0.1052001, "H": 0.10528095, "L": 0.1052, "C": 0.1052, "V": 18.4137151}, {"T": "2018-01-29T06:13:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10502001, "C": 0.1052, "V": 6.54564869}, {"T": "2018-01-29T06:14:00.000000", "O": 0.10502005, "H": 0.1052, "L": 0.10502005, "C": 0.10519999, "V": 9.08245277}, {"T": "2018-01-29T06:15:00.000000", "O": 0.10519999, "H": 0.1052, "L": 0.10502011, "C": 0.1052, "V": 13.83231412}, {"T": "2018-01-29T06:16:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10519999, "C": 0.1052, "V": 6.92639566}, {"T": "2018-01-29T06:17:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10502008, "C": 0.10502008, "V": 39.97542963}, {"T": "2018-01-29T06:18:00.000000", "O": 0.10502007, "H": 0.1052, "L": 0.10502001, "C": 0.10502004, "V": 10.35784117}, {"T": "2018-01-29T06:19:00.000000", "O": 0.10502006, "H": 0.1052, "L": 0.10502006, "C": 0.1052, "V": 46.63145686}, {"T": "2018-01-29T06:20:00.000000", "O": 0.10528098, "H": 0.10528098, "L": 0.10502001, "C": 0.10502001, "V": 53.8831282}, {"T": "2018-01-29T06:21:00.000000", "O": 0.10502009, "H": 0.10519391, "L": 0.105, "C": 0.10519294, "V": 22.01586873}, {"T": "2018-01-29T06:22:00.000000", "O": 0.10502014, "H": 0.10519, "L": 0.105, "C": 0.10502016, "V": 1.40246837}, {"T": "2018-01-29T06:23:00.000000", "O": 0.10518999, "H": 0.10519, "L": 0.10502017, "C": 0.10518996, "V": 3.96344079}, {"T": "2018-01-29T06:24:00.000000", "O": 0.10518996, "H": 0.10528098, "L": 0.10518996, "C": 0.10528098, "V": 3.27046092}, {"T": "2018-01-29T06:25:00.000000", "O": 0.10528098, "H": 0.1052999, "L": 0.10502017, "C": 0.105199, "V": 23.1352265}, {"T": "2018-01-29T06:26:00.000000", "O": 0.10528095, "H": 0.1052999, "L": 0.10493705, "C": 0.10493705, "V": 69.688357}, {"T": "2018-01-29T06:27:00.000000", "O": 0.10502014, "H": 0.1052999, "L": 0.10493705, "C": 0.1052999, "V": 30.88926552}, {"T": "2018-01-29T06:28:00.000000", "O": 0.10502015, "H": 0.10529989, "L": 0.10493707, "C": 0.10493707, "V": 8.46829123}, {"T": "2018-01-29T06:29:00.000000", "O": 0.10493707, "H": 0.10502014, "L": 0.10473771, "C": 0.10493705, "V": 28.59060385}, {"T": "2018-01-29T06:30:00.000000", "O": 0.10493705, "H": 0.10493705, "L": 0.10478757, "C": 0.1049358, "V": 7.89907054}, {"T": "2018-01-29T06:31:00.000000", "O": 0.1049358, "H": 0.1049358, "L": 0.10472505, "C": 0.10477255, "V": 29.1022956}, {"T": "2018-01-29T06:32:00.000000", "O": 0.1049339, "H": 0.10502014, "L": 0.10493387, "C": 0.10502014, "V": 61.44636253}, {"T": "2018-01-29T06:33:00.000000", "O": 0.10493709, "H": 0.1052999, "L": 0.10493488, "C": 0.10493488, "V": 3.57304477}, {"T": "2018-01-29T06:34:00.000000", "O": 0.10519994, "H": 0.10519995, "L": 0.104935, "C": 0.10493501, "V": 7.35717659}, {"T": "2018-01-29T06:35:00.000000", "O": 0.104936, "H": 0.10519867, "L": 0.104936, "C": 0.10519794, "V": 8.24620811}, {"T": "2018-01-29T06:36:00.000000", "O": 0.104937, "H": 0.10518997, "L": 0.10493681, "C": 0.10493702, "V": 1.9679668}, {"T": "2018-01-29T06:37:00.000000", "O": 0.10493702, "H": 0.10516995, "L": 0.10493701, "C": 0.1049371, "V": 7.85474143}, {"T": "2018-01-29T06:38:00.000000", "O": 0.1049371, "H": 0.10510992, "L": 0.1049371, "C": 0.10510992, "V": 13.51115031}, {"T": "2018-01-29T06:39:00.000000", "O": 0.10510902, "H": 0.10510992, "L": 0.105109, "C": 0.10510901, "V": 8.701359}, {"T": "2018-01-29T06:40:00.000000", "O": 0.10510902, "H": 0.10524656, "L": 0.10494001, "C": 0.10510992, "V": 24.3436988}, {"T": "2018-01-29T06:41:00.000000", "O": 0.10510992, "H": 0.10524656, "L": 0.10510992, "C": 0.10510992, "V": 38.10732219}, {"T": "2018-01-29T06:42:00.000000", "O": 0.10510993, "H": 0.10524496, "L": 0.10443451, "C": 0.10446597, "V": 69.81396347}, {"T": "2018-01-29T06:43:00.000000", "O": 0.10493392, "H": 0.10510992, "L": 0.10493392, "C": 0.10493395, "V": 6.69840701}, {"T": "2018-01-29T06:44:00.000000", "O": 0.10493395, "H": 0.10510992, "L": 0.10493395, "C": 0.10493395, "V": 6.90155611}, {"T": "2018-01-29T06:45:00.000000", "O": 0.10510992, "H": 0.10522, "L": 0.10493396, "C": 0.10493398, "V": 3.3641199}, {"T": "2018-01-29T06:46:00.000000", "O": 0.10508796, "H": 0.1051099, "L": 0.10493395, "C": 0.10508696, "V": 2.63963764}, {"T": "2018-01-29T06:47:00.000000", "O": 0.10508696, "H": 0.1051099, "L": 0.10495, "C": 0.10508696, "V": 4.02610903}, {"T": "2018-01-29T06:48:00.000000", "O": 0.10495, "H": 0.10508696, "L": 0.10495, "C": 0.10496, "V": 12.17888311}, {"T": "2018-01-29T06:49:00.000000", "O": 0.10496, "H": 0.1051099, "L": 0.10496, "C": 0.10508682, "V": 18.58693837}, {"T": "2018-01-29T06:50:00.000000", "O": 0.1051, "H": 0.10549335, "L": 0.1051, "C": 0.1051, "V": 389.23696312}, {"T": "2018-01-29T06:51:00.000000", "O": 0.10533645, "H": 0.10533646, "L": 0.1050956, "C": 0.10525, "V": 10.57780904}, {"T": "2018-01-29T06:52:00.000000", "O": 0.10509862, "H": 0.1053147, "L": 0.10509862, "C": 0.1053147, "V": 16.50661671}, {"T": "2018-01-29T06:53:00.000000", "O": 0.10529, "H": 0.1053147, "L": 0.10485598, "C": 0.10525001, "V": 53.87674855}, {"T": "2018-01-29T06:54:00.000000", "O": 0.10519, "H": 0.10529997, "L": 0.104743, "C": 0.10525001, "V": 15.52015454}, {"T": "2018-01-29T06:55:00.000000", "O": 0.10525001, "H": 0.1053, "L": 0.105175, "C": 0.10524476, "V": 23.20607403}, {"T": "2018-01-29T06:56:00.000000", "O": 0.10529, "H": 0.10529, "L": 0.10455, "C": 0.1046, "V": 14.3556953}, {"T": "2018-01-29T06:57:00.000000", "O": 0.1046, "H": 0.10516, "L": 0.1046, "C": 0.10515196, "V": 14.81677124}, {"T": "2018-01-29T06:58:00.000000", "O": 0.10515287, "H": 0.10528998, "L": 0.10515287, "C": 0.10515287, "V": 35.61682595}, {"T": "2018-01-29T06:59:00.000000", "O": 0.10475585, "H": 0.10515288, "L": 0.10458001, "C": 0.10515288, "V": 83.78738587}, {"T": "2018-01-29T07:00:00.000000", "O": 0.105148, "H": 0.10515288, "L": 0.10459102, "C": 0.10515288, "V": 6.67013493}, {"T": "2018-01-29T07:01:00.000000", "O": 0.10515288, "H": 0.10525, "L": 0.105, "C": 0.10500001, "V": 28.75900125}, {"T": "2018-01-29T07:02:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 38.77234217}, {"T": "2018-01-29T07:03:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 4.66125838}, {"T": "2018-01-29T07:04:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.105, "V": 6.67620875}, {"T": "2018-01-29T07:05:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 14.26973496}, {"T": "2018-01-29T07:06:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.105, "V": 22.80946428}, {"T": "2018-01-29T07:07:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.105, "V": 19.22305499}, {"T": "2018-01-29T07:08:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.105, "C": 0.10500001, "V": 46.92478676}, {"T": "2018-01-29T07:09:00.000000", "O": 0.10500001, "H": 0.10524998, "L": 0.105, "C": 0.10500001, "V": 23.19800942}, {"T": "2018-01-29T07:10:00.000000", "O": 0.10524998, "H": 0.10531469, "L": 0.10500002, "C": 0.10525001, "V": 7.29328417}, {"T": "2018-01-29T07:11:00.000000", "O": 0.10525001, "H": 0.10531469, "L": 0.105, "C": 0.10500003, "V": 42.64660236}, {"T": "2018-01-29T07:12:00.000000", "O": 0.10500001, "H": 0.10500003, "L": 0.10500001, "C": 0.10500003, "V": 8.12867997}, {"T": "2018-01-29T07:13:00.000000", "O": 0.10500003, "H": 0.10524694, "L": 0.10500001, "C": 0.10510501, "V": 4.81689064}, {"T": "2018-01-29T07:14:00.000000", "O": 0.10524497, "H": 0.10524497, "L": 0.105105, "C": 0.105105, "V": 32.84404242}, {"T": "2018-01-29T07:15:00.000000", "O": 0.105105, "H": 0.105105, "L": 0.10500001, "C": 0.10500001, "V": 36.9521123}, {"T": "2018-01-29T07:16:00.000000", "O": 0.105105, "H": 0.105105, "L": 0.1048001, "C": 0.105105, "V": 18.79779829}, {"T": "2018-01-29T07:17:00.000000", "O": 0.105105, "H": 0.10524497, "L": 0.10481001, "C": 0.105105, "V": 14.46104123}, {"T": "2018-01-29T07:18:00.000000", "O": 0.10523497, "H": 0.10524497, "L": 0.10510501, "C": 0.10524497, "V": 12.97277499}, {"T": "2018-01-29T07:19:00.000000", "O": 0.10510504, "H": 0.10524497, "L": 0.10481501, "C": 0.10524494, "V": 9.2269421}, {"T": "2018-01-29T07:20:00.000000", "O": 0.10524497, "H": 0.10524694, "L": 0.10524494, "C": 0.10524694, "V": 25.82994429}, {"T": "2018-01-29T07:21:00.000000", "O": 0.10525, "H": 0.10530469, "L": 0.10524494, "C": 0.10530469, "V": 12.3622557}, {"T": "2018-01-29T07:22:00.000000", "O": 0.10524694, "H": 0.10531469, "L": 0.10524496, "C": 0.10524496, "V": 26.59697011}, {"T": "2018-01-29T07:23:00.000000", "O": 0.10524496, "H": 0.10530465, "L": 0.10524494, "C": 0.10530465, "V": 17.8706225}, {"T": "2018-01-29T07:24:00.000000", "O": 0.10530461, "H": 0.10530461, "L": 0.10524494, "C": 0.10524495, "V": 18.46602624}, {"T": "2018-01-29T07:25:00.000000", "O": 0.10524496, "H": 0.10530465, "L": 0.10521863, "C": 0.10524494, "V": 44.3658658}, {"T": "2018-01-29T07:26:00.000000", "O": 0.10524495, "H": 0.10530465, "L": 0.105, "C": 0.10524494, "V": 4.07955031}, {"T": "2018-01-29T07:27:00.000000", "O": 0.10530465, "H": 0.10530465, "L": 0.10500001, "C": 0.10500001, "V": 22.51347619}, {"T": "2018-01-29T07:28:00.000000", "O": 0.10524496, "H": 0.10530464, "L": 0.10500001, "C": 0.10530464, "V": 13.005469}, {"T": "2018-01-29T07:29:00.000000", "O": 0.10530464, "H": 0.10530465, "L": 0.10524498, "C": 0.10524498, "V": 14.47482343}, {"T": "2018-01-29T07:30:00.000000", "O": 0.10524498, "H": 0.10530465, "L": 0.10524496, "C": 0.10524498, "V": 16.34891055}, {"T": "2018-01-29T07:31:00.000000", "O": 0.10530464, "H": 0.10530465, "L": 0.10524496, "C": 0.10524496, "V": 34.189851}, {"T": "2018-01-29T07:32:00.000000", "O": 0.10524509, "H": 0.10524509, "L": 0.10500002, "C": 0.10519999, "V": 20.72636642}, {"T": "2018-01-29T07:33:00.000000", "O": 0.10519999, "H": 0.10530465, "L": 0.10519999, "C": 0.10530465, "V": 15.82796347}, {"T": "2018-01-29T07:34:00.000000", "O": 0.10530465, "H": 0.10559772, "L": 0.10500001, "C": 0.10503762, "V": 150.94789546}, {"T": "2018-01-29T07:35:00.000000", "O": 0.10556997, "H": 0.10559771, "L": 0.105005, "C": 0.10559695, "V": 7.79252616}, {"T": "2018-01-29T07:36:00.000000", "O": 0.10558695, "H": 0.10559696, "L": 0.10510003, "C": 0.10559583, "V": 6.82497936}, {"T": "2018-01-29T07:37:00.000000", "O": 0.10559583, "H": 0.10559772, "L": 0.10510012, "C": 0.10557996, "V": 49.12480084}, {"T": "2018-01-29T07:38:00.000000", "O": 0.10557996, "H": 0.10557996, "L": 0.1051002, "C": 0.10557198, "V": 4.80654365}, {"T": "2018-01-29T07:39:00.000000", "O": 0.10520011, "H": 0.10557095, "L": 0.10510021, "C": 0.10555192, "V": 10.55377143}, {"T": "2018-01-29T07:40:00.000000", "O": 0.1052, "H": 0.10555191, "L": 0.10510023, "C": 0.10551096, "V": 11.64631711}, {"T": "2018-01-29T07:41:00.000000", "O": 0.10510501, "H": 0.10549996, "L": 0.10510004, "C": 0.10510032, "V": 78.6797808}, {"T": "2018-01-29T07:42:00.000000", "O": 0.10510006, "H": 0.10532292, "L": 0.10510004, "C": 0.10532086, "V": 3.6891858}, {"T": "2018-01-29T07:43:00.000000", "O": 0.10510026, "H": 0.10510032, "L": 0.1049, "C": 0.10510002, "V": 24.45766643}, {"T": "2018-01-29T07:44:00.000000", "O": 0.10508794, "H": 0.10508992, "L": 0.10481005, "C": 0.10481005, "V": 22.48246346}, {"T": "2018-01-29T07:45:00.000000", "O": 0.10481006, "H": 0.1050466, "L": 0.10481005, "C": 0.10481005, "V": 6.59573542}, {"T": "2018-01-29T07:46:00.000000", "O": 0.10481006, "H": 0.10508994, "L": 0.1048001, "C": 0.1048001, "V": 45.85324315}, {"T": "2018-01-29T07:47:00.000000", "O": 0.1048001, "H": 0.1048001, "L": 0.10480001, "C": 0.10480001, "V": 29.140506}, {"T": "2018-01-29T07:48:00.000000", "O": 0.10480001, "H": 0.1048001, "L": 0.104586, "C": 0.10460003, "V": 24.38426779}, {"T": "2018-01-29T07:49:00.000000", "O": 0.1048001, "H": 0.1048001, "L": 0.10460003, "C": 0.10480009, "V": 8.34270665}, {"T": "2018-01-29T07:50:00.000000", "O": 0.10480006, "H": 0.10480009, "L": 0.10480006, "C": 0.10480008, "V": 8.0825433}, {"T": "2018-01-29T07:51:00.000000", "O": 0.10480009, "H": 0.105004, "L": 0.1048, "C": 0.1048, "V": 14.39824241}, {"T": "2018-01-29T07:52:00.000000", "O": 0.1048, "H": 0.10500401, "L": 0.10460003, "C": 0.10489999, "V": 7.58226095}, {"T": "2018-01-29T07:53:00.000000", "O": 0.104895, "H": 0.10489998, "L": 0.1048001, "C": 0.10489998, "V": 2.30978184}, {"T": "2018-01-29T07:54:00.000000", "O": 0.10489998, "H": 0.10489998, "L": 0.10489998, "C": 0.10489998, "V": 1.70045783}, {"T": "2018-01-29T07:55:00.000000", "O": 0.10489998, "H": 0.1049, "L": 0.10489998, "C": 0.10489998, "V": 22.07470829}, {"T": "2018-01-29T07:56:00.000000", "O": 0.10489999, "H": 0.105, "L": 0.104586, "C": 0.104586, "V": 477.45379301}, {"T": "2018-01-29T07:57:00.000000", "O": 0.10495606, "H": 0.10500399, "L": 0.10458602, "C": 0.10499399, "V": 6.2012201}, {"T": "2018-01-29T07:58:00.000000", "O": 0.10458608, "H": 0.10499397, "L": 0.10458605, "C": 0.10499394, "V": 11.35601575}, {"T": "2018-01-29T07:59:00.000000", "O": 0.104989, "H": 0.10499392, "L": 0.1046218, "C": 0.10498899, "V": 6.26329924}, {"T": "2018-01-29T08:00:00.000000", "O": 0.10498899, "H": 0.10499399, "L": 0.10458608, "C": 0.10458609, "V": 10.61999808}, {"T": "2018-01-29T08:01:00.000000", "O": 0.1045861, "H": 0.1045861, "L": 0.10458608, "C": 0.1045861, "V": 72.74414588}, {"T": "2018-01-29T08:02:00.000000", "O": 0.10458609, "H": 0.1045861, "L": 0.10458609, "C": 0.10458609, "V": 35.59711527}, {"T": "2018-01-29T08:03:00.000000", "O": 0.10458609, "H": 0.105305, "L": 0.10458609, "C": 0.10527023, "V": 31.4700483}, {"T": "2018-01-29T08:04:00.000000", "O": 0.10527013, "H": 0.10528999, "L": 0.10458614, "C": 0.10512199, "V": 9.94258429}, {"T": "2018-01-29T08:05:00.000000", "O": 0.10500001, "H": 0.10500001, "L": 0.10480001, "C": 0.105, "V": 18.65918141}, {"T": "2018-01-29T08:06:00.000000", "O": 0.105, "H": 0.105, "L": 0.10480001, "C": 0.10480001, "V": 9.83397508}, {"T": "2018-01-29T08:07:00.000000", "O": 0.10499999, "H": 0.10499999, "L": 0.10480001, "C": 0.10485001, "V": 23.19975253}, {"T": "2018-01-29T08:08:00.000000", "O": 0.10485001, "H": 0.10499999, "L": 0.10485001, "C": 0.10499999, "V": 7.32769323}, {"T": "2018-01-29T08:09:00.000000", "O": 0.10499999, "H": 0.10512188, "L": 0.1048, "C": 0.1048, "V": 47.90092904}, {"T": "2018-01-29T08:10:00.000000", "O": 0.1050001, "H": 0.1050001, "L": 0.10465, "C": 0.10480011, "V": 5.43085813}, {"T": "2018-01-29T08:11:00.000000", "O": 0.10480012, "H": 0.10480012, "L": 0.10465, "C": 0.10465002, "V": 7.67647479}, {"T": "2018-01-29T08:12:00.000000", "O": 0.1048001, "H": 0.10480013, "L": 0.10465006, "C": 0.10480012, "V": 12.1126132}, {"T": "2018-01-29T08:13:00.000000", "O": 0.10480012, "H": 0.10499998, "L": 0.10465007, "C": 0.10499997, "V": 33.11544352}, {"T": "2018-01-29T08:14:00.000000", "O": 0.10480013, "H": 0.105, "L": 0.10480012, "C": 0.10480012, "V": 36.26008095}, {"T": "2018-01-29T08:15:00.000000", "O": 0.10465021, "H": 0.10499993, "L": 0.10465007, "C": 0.10499976, "V": 7.60814135}, {"T": "2018-01-29T08:16:00.000000", "O": 0.10499973, "H": 0.10499973, "L": 0.10474477, "C": 0.10475477, "V": 10.87001995}, {"T": "2018-01-29T08:17:00.000000", "O": 0.1046501, "H": 0.10499984, "L": 0.10458614, "C": 0.10499984, "V": 11.92623583}, {"T": "2018-01-29T08:18:00.000000", "O": 0.10475501, "H": 0.105, "L": 0.10475501, "C": 0.1049999, "V": 5.34981695}, {"T": "2018-01-29T08:19:00.000000", "O": 0.10499982, "H": 0.10499983, "L": 0.10475501, "C": 0.10489991, "V": 9.1918519}, {"T": "2018-01-29T08:20:00.000000", "O": 0.10477599, "H": 0.1049, "L": 0.10475502, "C": 0.10475503, "V": 7.6654284}, {"T": "2018-01-29T08:21:00.000000", "O": 0.1048, "H": 0.1049, "L": 0.10465016, "C": 0.10475503, "V": 20.08005926}, {"T": "2018-01-29T08:22:00.000000", "O": 0.10475502, "H": 0.10475503, "L": 0.10475, "C": 0.10475502, "V": 6.26888839}, {"T": "2018-01-29T08:23:00.000000", "O": 0.10475, "H": 0.10489999, "L": 0.10465016, "C": 0.10489973, "V": 13.3182618}, {"T": "2018-01-29T08:24:00.000000", "O": 0.10489973, "H": 0.10489973, "L": 0.10475503, "C": 0.10489972, "V": 17.04139454}, {"T": "2018-01-29T08:25:00.000000", "O": 0.10489972, "H": 0.10489972, "L": 0.10465016, "C": 0.10489968, "V": 31.62924091}, {"T": "2018-01-29T08:26:00.000000", "O": 0.10465019, "H": 0.10489972, "L": 0.10465019, "C": 0.1047, "V": 12.12193641}, {"T": "2018-01-29T08:27:00.000000", "O": 0.1048997, "H": 0.1048997, "L": 0.10470001, "C": 0.10470002, "V": 9.40023812}, {"T": "2018-01-29T08:28:00.000000", "O": 0.10470003, "H": 0.1048997, "L": 0.10470003, "C": 0.10489969, "V": 5.40767398}, {"T": "2018-01-29T08:29:00.000000", "O": 0.10489969, "H": 0.10489969, "L": 0.10470051, "C": 0.10488972, "V": 15.16009274}, {"T": "2018-01-29T08:30:00.000000", "O": 0.10470055, "H": 0.10489969, "L": 0.10470051, "C": 0.10488972, "V": 5.59316336}, {"T": "2018-01-29T08:31:00.000000", "O": 0.10488972, "H": 0.10488972, "L": 0.1048, "C": 0.10480002, "V": 16.93349204}, {"T": "2018-01-29T08:32:00.000000", "O": 0.10485, "H": 0.10489969, "L": 0.10481, "C": 0.10488972, "V": 1.57075274}, {"T": "2018-01-29T08:33:00.000000", "O": 0.10488972, "H": 0.1048997, "L": 0.10485002, "C": 0.1048997, "V": 16.86092428}, {"T": "2018-01-29T08:34:00.000000", "O": 0.1048997, "H": 0.10489978, "L": 0.10489969, "C": 0.10489973, "V": 31.03773328}, {"T": "2018-01-29T08:35:00.000000", "O": 0.10489974, "H": 0.105, "L": 0.10481, "C": 0.10481, "V": 94.65296229}, {"T": "2018-01-29T08:36:00.000000", "O": 0.10481, "H": 0.10499997, "L": 0.10481, "C": 0.10499996, "V": 4.95028587}, {"T": "2018-01-29T08:37:00.000000", "O": 0.10499996, "H": 0.10499997, "L": 0.10481, "C": 0.10481, "V": 17.66056535}, {"T": "2018-01-29T08:38:00.000000", "O": 0.10481, "H": 0.10499996, "L": 0.1048, "C": 0.10499995, "V": 9.13966567}, {"T": "2018-01-29T08:39:00.000000", "O": 0.10499995, "H": 0.10499995, "L": 0.1048, "C": 0.1048, "V": 16.90578285}, {"T": "2018-01-29T08:40:00.000000", "O": 0.10480001, "H": 0.1049, "L": 0.10465019, "C": 0.1046502, "V": 65.91142124}, {"T": "2018-01-29T08:41:00.000000", "O": 0.1046502, "H": 0.1046502, "L": 0.10465016, "C": 0.10465019, "V": 8.0442125}, {"T": "2018-01-29T08:42:00.000000", "O": 0.10465019, "H": 0.1046502, "L": 0.10458607, "C": 0.10458611, "V": 37.49870158}, {"T": "2018-01-29T08:43:00.000000", "O": 0.10458609, "H": 0.10458611, "L": 0.10449984, "C": 0.10449984, "V": 33.56633607}, {"T": "2018-01-29T08:44:00.000000", "O": 0.10457501, "H": 0.104586, "L": 0.10446187, "C": 0.1044809, "V": 12.65517679}, {"T": "2018-01-29T08:45:00.000000", "O": 0.1044809, "H": 0.104586, "L": 0.10446187, "C": 0.10446187, "V": 17.79568147}, {"T": "2018-01-29T08:46:00.000000", "O": 0.1044959, "H": 0.104586, "L": 0.1043199, "C": 0.10458599, "V": 15.6269873}, {"T": "2018-01-29T08:47:00.000000", "O": 0.10458599, "H": 0.104586, "L": 0.10439854, "C": 0.104493, "V": 14.56716921}, {"T": "2018-01-29T08:48:00.000000", "O": 0.104493, "H": 0.104493, "L": 0.104493, "C": 0.104493, "V": 2.80150418}, {"T": "2018-01-29T08:49:00.000000", "O": 0.104493, "H": 0.10479999, "L": 0.10439855, "C": 0.104493, "V": 27.16261112}, {"T": "2018-01-29T08:50:00.000000", "O": 0.10458661, "H": 0.10477964, "L": 0.1044, "C": 0.10440003, "V": 70.14888959}, {"T": "2018-01-29T08:51:00.000000", "O": 0.10440003, "H": 0.10473795, "L": 0.10440003, "C": 0.10451801, "V": 7.53068376}, {"T": "2018-01-29T08:52:00.000000", "O": 0.10451801, "H": 0.10451801, "L": 0.1044, "C": 0.10450802, "V": 7.52915324}, {"T": "2018-01-29T08:53:00.000000", "O": 0.10450802, "H": 0.10451801, "L": 0.10450802, "C": 0.10450802, "V": 3.07255608}, {"T": "2018-01-29T08:54:00.000000", "O": 0.10450803, "H": 0.10473863, "L": 0.10450802, "C": 0.1045081, "V": 6.08668124}, {"T": "2018-01-29T08:55:00.000000", "O": 0.10450812, "H": 0.10477957, "L": 0.10450804, "C": 0.10477956, "V": 9.05698167}, {"T": "2018-01-29T08:56:00.000000", "O": 0.10477954, "H": 0.10477954, "L": 0.10450808, "C": 0.10477933, "V": 1.32283869}, {"T": "2018-01-29T08:57:00.000000", "O": 0.10477912, "H": 0.10477964, "L": 0.10450809, "C": 0.10450809, "V": 19.90620479}, {"T": "2018-01-29T08:58:00.000000", "O": 0.10460001, "H": 0.1047696, "L": 0.1044, "C": 0.1044, "V": 37.51171182}, {"T": "2018-01-29T08:59:00.000000", "O": 0.10439855, "H": 0.10450809, "L": 0.10428611, "C": 0.10450809, "V": 37.11414115}, {"T": "2018-01-29T09:00:00.000000", "O": 0.10450809, "H": 0.1046, "L": 0.104301, "C": 0.104301, "V": 21.26134408}, {"T": "2018-01-29T09:01:00.000000", "O": 0.104301, "H": 0.10459999, "L": 0.10407401, "C": 0.10459994, "V": 103.78485348}, {"T": "2018-01-29T09:02:00.000000", "O": 0.10459993, "H": 0.1048, "L": 0.10399999, "C": 0.10416501, "V": 85.86806406}, {"T": "2018-01-29T09:03:00.000000", "O": 0.104165, "H": 0.10455992, "L": 0.10394855, "C": 0.10453999, "V": 33.8858383}, {"T": "2018-01-29T09:04:00.000000", "O": 0.104099, "H": 0.1045, "L": 0.1038005, "C": 0.1038005, "V": 177.2273025}, {"T": "2018-01-29T09:05:00.000000", "O": 0.10384501, "H": 0.104, "L": 0.10375209, "C": 0.10399999, "V": 50.87219198}, {"T": "2018-01-29T09:06:00.000000", "O": 0.10399999, "H": 0.10419159, "L": 0.10375209, "C": 0.10400563, "V": 34.69802392}, {"T": "2018-01-29T09:07:00.000000", "O": 0.10400563, "H": 0.10419157, "L": 0.10361006, "C": 0.10397, "V": 31.30294572}, {"T": "2018-01-29T09:08:00.000000", "O": 0.10397, "H": 0.10413741, "L": 0.103652, "C": 0.10401063, "V": 30.26459331}, {"T": "2018-01-29T09:09:00.000000", "O": 0.10397, "H": 0.10413377, "L": 0.103652, "C": 0.10376565, "V": 17.25340847}, {"T": "2018-01-29T09:10:00.000000", "O": 0.10400544, "H": 0.10448999, "L": 0.10365201, "C": 0.10365201, "V": 21.30357574}, {"T": "2018-01-29T09:11:00.000000", "O": 0.1043046, "H": 0.10446999, "L": 0.1038, "C": 0.10436998, "V": 54.78152514}, {"T": "2018-01-29T09:12:00.000000", "O": 0.10436998, "H": 0.10449999, "L": 0.10436998, "C": 0.10436998, "V": 36.6378022}, {"T": "2018-01-29T09:13:00.000000", "O": 0.10437, "H": 0.10443878, "L": 0.10413755, "C": 0.10437, "V": 11.4310279}, {"T": "2018-01-29T09:14:00.000000", "O": 0.10437, "H": 0.1044, "L": 0.10413756, "C": 0.1044, "V": 12.63962471}, {"T": "2018-01-29T09:15:00.000000", "O": 0.10437, "H": 0.10437, "L": 0.10413756, "C": 0.10431376, "V": 17.76555397}, {"T": "2018-01-29T09:16:00.000000", "O": 0.10432377, "H": 0.10437, "L": 0.10413756, "C": 0.10437, "V": 5.80422452}, {"T": "2018-01-29T09:17:00.000000", "O": 0.1043138, "H": 0.10437, "L": 0.10413756, "C": 0.1043138, "V": 5.84734999}, {"T": "2018-01-29T09:18:00.000000", "O": 0.1043138, "H": 0.10437, "L": 0.10413758, "C": 0.10436999, "V": 39.64242864}, {"T": "2018-01-29T09:19:00.000000", "O": 0.10436999, "H": 0.10437, "L": 0.1043138, "C": 0.10437, "V": 61.22164401}, {"T": "2018-01-29T09:20:00.000000", "O": 0.10437, "H": 0.10437, "L": 0.10435156, "C": 0.10437, "V": 83.84068329}, {"T": "2018-01-29T09:21:00.000000", "O": 0.10437, "H": 0.1045, "L": 0.10437, "C": 0.1045, "V": 116.61046922}, {"T": "2018-01-29T09:22:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.104371, "C": 0.1045, "V": 80.83873263}, {"T": "2018-01-29T09:23:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10440003, "C": 0.1045, "V": 79.92400006}, {"T": "2018-01-29T09:24:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10440004, "C": 0.10440005, "V": 4.99758954}, {"T": "2018-01-29T09:25:00.000000", "O": 0.10440005, "H": 0.1045, "L": 0.10440005, "C": 0.1045, "V": 32.78473873}, {"T": "2018-01-29T09:26:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10445004, "C": 0.1045, "V": 46.9092245}, {"T": "2018-01-29T09:27:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10445005, "C": 0.1045, "V": 50.61673839}, {"T": "2018-01-29T09:28:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10445006, "C": 0.1045, "V": 39.5659534}, {"T": "2018-01-29T09:29:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.1045, "C": 0.1045, "V": 83.12735317}, {"T": "2018-01-29T09:30:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.104491, "C": 0.1045, "V": 14.20800658}, {"T": "2018-01-29T09:31:00.000000", "O": 0.1045, "H": 0.10459568, "L": 0.10445113, "C": 0.10459568, "V": 10.93568111}, {"T": "2018-01-29T09:32:00.000000", "O": 0.10459568, "H": 0.1046, "L": 0.10431382, "C": 0.1046, "V": 138.91024625}, {"T": "2018-01-29T09:33:00.000000", "O": 0.10440002, "H": 0.1046, "L": 0.10413756, "C": 0.10431391, "V": 51.35957292}, {"T": "2018-01-29T09:34:00.000000", "O": 0.10431391, "H": 0.10459, "L": 0.10413761, "C": 0.10459, "V": 39.83131976}, {"T": "2018-01-29T09:35:00.000000", "O": 0.10440002, "H": 0.1046, "L": 0.10432891, "C": 0.10440001, "V": 16.84782326}, {"T": "2018-01-29T09:36:00.000000", "O": 0.10441502, "H": 0.1046, "L": 0.10440002, "C": 0.10441502, "V": 13.06049133}, {"T": "2018-01-29T09:37:00.000000", "O": 0.10441502, "H": 0.10459999, "L": 0.10440002, "C": 0.10459999, "V": 60.59339738}, {"T": "2018-01-29T09:38:00.000000", "O": 0.10459999, "H": 0.1046, "L": 0.10440004, "C": 0.1046, "V": 30.35961352}, {"T": "2018-01-29T09:39:00.000000", "O": 0.10459999, "H": 0.10499, "L": 0.10459999, "C": 0.104718, "V": 105.90753967}, {"T": "2018-01-29T09:40:00.000000", "O": 0.10471804, "H": 0.1048, "L": 0.104416, "C": 0.10441602, "V": 26.9636654}, {"T": "2018-01-29T09:41:00.000000", "O": 0.10479996, "H": 0.10479996, "L": 0.10441602, "C": 0.10469995, "V": 52.35964587}, {"T": "2018-01-29T09:42:00.000000", "O": 0.10460001, "H": 0.10479999, "L": 0.10441603, "C": 0.10460002, "V": 51.56574115}, {"T": "2018-01-29T09:43:00.000000", "O": 0.10460002, "H": 0.10477995, "L": 0.10441602, "C": 0.1047699, "V": 12.59995755}, {"T": "2018-01-29T09:44:00.000000", "O": 0.1047699, "H": 0.10476993, "L": 0.10440004, "C": 0.10476988, "V": 15.94188677}, {"T": "2018-01-29T09:45:00.000000", "O": 0.10476988, "H": 0.1047699, "L": 0.10440005, "C": 0.104477, "V": 58.05045192}, {"T": "2018-01-29T09:46:00.000000", "O": 0.104477, "H": 0.104477, "L": 0.104, "C": 0.10444604, "V": 101.89754475}, {"T": "2018-01-29T09:47:00.000000", "O": 0.10444604, "H": 0.104477, "L": 0.10444602, "C": 0.10444603, "V": 9.47445966}, {"T": "2018-01-29T09:48:00.000000", "O": 0.10444604, "H": 0.10444604, "L": 0.10444603, "C": 0.10444604, "V": 12.40314347}, {"T": "2018-01-29T09:49:00.000000", "O": 0.10444604, "H": 0.10478, "L": 0.10444603, "C": 0.10449201, "V": 53.21224576}, {"T": "2018-01-29T09:50:00.000000", "O": 0.10478, "H": 0.10478, "L": 0.104492, "C": 0.10477999, "V": 7.0686576}, {"T": "2018-01-29T09:51:00.000000", "O": 0.10477999, "H": 0.10478, "L": 0.10444603, "C": 0.10477999, "V": 23.52010141}, {"T": "2018-01-29T09:52:00.000000", "O": 0.10477, "H": 0.10478, "L": 0.10476, "C": 0.10477, "V": 3.61886736}, {"T": "2018-01-29T09:53:00.000000", "O": 0.10477, "H": 0.10478, "L": 0.1044807, "C": 0.10478, "V": 39.6038825}, {"T": "2018-01-29T09:54:00.000000", "O": 0.10478, "H": 0.10478459, "L": 0.1044807, "C": 0.104784, "V": 2.6376928}, {"T": "2018-01-29T09:55:00.000000", "O": 0.104784, "H": 0.104784, "L": 0.10444603, "C": 0.10478, "V": 16.39688213}, {"T": "2018-01-29T09:56:00.000000", "O": 0.10478, "H": 0.1047829, "L": 0.10448075, "C": 0.10448076, "V": 17.67931238}, {"T": "2018-01-29T09:57:00.000000", "O": 0.10448076, "H": 0.1047829, "L": 0.10448076, "C": 0.10478289, "V": 7.90232459}, {"T": "2018-01-29T09:58:00.000000", "O": 0.10478289, "H": 0.1047829, "L": 0.1044958, "C": 0.1047829, "V": 23.5884696}, {"T": "2018-01-29T09:59:00.000000", "O": 0.1047828, "H": 0.10478288, "L": 0.104778, "C": 0.1047828, "V": 12.38669377}, {"T": "2018-01-29T10:00:00.000000", "O": 0.10450002, "H": 0.1047828, "L": 0.10450001, "C": 0.1047828, "V": 7.40881865}, {"T": "2018-01-29T10:01:00.000000", "O": 0.1047828, "H": 0.10478288, "L": 0.10455003, "C": 0.10455003, "V": 8.50854992}, {"T": "2018-01-29T10:02:00.000000", "O": 0.10478288, "H": 0.1047829, "L": 0.10455003, "C": 0.10478289, "V": 30.24525054}, {"T": "2018-01-29T10:03:00.000000", "O": 0.10478288, "H": 0.1047829, "L": 0.10477, "C": 0.1047829, "V": 42.37465579}, {"T": "2018-01-29T10:04:00.000000", "O": 0.10478289, "H": 0.1047829, "L": 0.10455003, "C": 0.1047829, "V": 12.6204554}, {"T": "2018-01-29T10:05:00.000000", "O": 0.1047829, "H": 0.1047829, "L": 0.10455003, "C": 0.10455004, "V": 21.53769843}, {"T": "2018-01-29T10:06:00.000000", "O": 0.10455004, "H": 0.10455004, "L": 0.10455003, "C": 0.10455003, "V": 10.23214868}, {"T": "2018-01-29T10:07:00.000000", "O": 0.10455003, "H": 0.10476299, "L": 0.10444602, "C": 0.10444602, "V": 58.97580694}, {"T": "2018-01-29T10:08:00.000000", "O": 0.10444603, "H": 0.10476999, "L": 0.1042, "C": 0.10455009, "V": 3.22950688}, {"T": "2018-01-29T10:09:00.000000", "O": 0.10478459, "H": 0.104795, "L": 0.1045501, "C": 0.1047846, "V": 0.72732901}, {"T": "2018-01-29T10:10:00.000000", "O": 0.104795, "H": 0.104795, "L": 0.10478461, "C": 0.10478463, "V": 4.00978676}, {"T": "2018-01-29T10:11:00.000000", "O": 0.104795, "H": 0.1048, "L": 0.10478461, "C": 0.1048, "V": 79.61140236}, {"T": "2018-01-29T10:12:00.000000", "O": 0.1048, "H": 0.1048, "L": 0.10479002, "C": 0.1047902, "V": 2.72602359}, {"T": "2018-01-29T10:13:00.000000", "O": 0.1047902, "H": 0.1048, "L": 0.10479002, "C": 0.10479002, "V": 29.27205945}, {"T": "2018-01-29T10:14:00.000000", "O": 0.10479003, "H": 0.1048, "L": 0.10455, "C": 0.10478461, "V": 37.64606935}, {"T": "2018-01-29T10:15:00.000000", "O": 0.10479502, "H": 0.10483, "L": 0.10455, "C": 0.104815, "V": 7.9259693}, {"T": "2018-01-29T10:16:00.000000", "O": 0.104815, "H": 0.10498497, "L": 0.10455009, "C": 0.1045501, "V": 37.72355796}, {"T": "2018-01-29T10:17:00.000000", "O": 0.1046, "H": 0.10496999, "L": 0.10455, "C": 0.10496999, "V": 32.69852793}, {"T": "2018-01-29T10:18:00.000000", "O": 0.10496997, "H": 0.10496997, "L": 0.10455012, "C": 0.1047, "V": 8.5009011}, {"T": "2018-01-29T10:19:00.000000", "O": 0.1047, "H": 0.10492924, "L": 0.1046, "C": 0.10491423, "V": 39.41640872}, {"T": "2018-01-29T10:20:00.000000", "O": 0.10491423, "H": 0.10491423, "L": 0.10455012, "C": 0.10455012, "V": 23.08179534}, {"T": "2018-01-29T10:21:00.000000", "O": 0.10455016, "H": 0.10479503, "L": 0.10455016, "C": 0.10479493, "V": 4.38815914}, {"T": "2018-01-29T10:22:00.000000", "O": 0.10479491, "H": 0.10488899, "L": 0.10461015, "C": 0.10461018, "V": 11.90071498}, {"T": "2018-01-29T10:23:00.000000", "O": 0.10461018, "H": 0.10488881, "L": 0.1045501, "C": 0.10455017, "V": 43.57243368}, {"T": "2018-01-29T10:24:00.000000", "O": 0.10479988, "H": 0.10479988, "L": 0.10455011, "C": 0.10455011, "V": 5.27948458}, {"T": "2018-01-29T10:25:00.000000", "O": 0.10459001, "H": 0.10479986, "L": 0.10459, "C": 0.10479986, "V": 5.45092427}, {"T": "2018-01-29T10:26:00.000000", "O": 0.10479986, "H": 0.10479986, "L": 0.1045501, "C": 0.10478986, "V": 7.17659026}, {"T": "2018-01-29T10:27:00.000000", "O": 0.10479984, "H": 0.10479986, "L": 0.10460001, "C": 0.10479974, "V": 2.87184081}, {"T": "2018-01-29T10:28:00.000000", "O": 0.10479981, "H": 0.10479982, "L": 0.10468, "C": 0.10470001, "V": 19.54690151}, {"T": "2018-01-29T10:29:00.000000", "O": 0.10470001, "H": 0.10470003, "L": 0.1047, "C": 0.10470003, "V": 8.02047004}, {"T": "2018-01-29T10:30:00.000000", "O": 0.10479982, "H": 0.10479982, "L": 0.10470005, "C": 0.104799, "V": 6.49032547}, {"T": "2018-01-29T10:31:00.000000", "O": 0.104799, "H": 0.10499496, "L": 0.10470003, "C": 0.10499496, "V": 55.30046228}, {"T": "2018-01-29T10:32:00.000000", "O": 0.10470003, "H": 0.10499497, "L": 0.10470003, "C": 0.10499497, "V": 10.13900013}, {"T": "2018-01-29T10:33:00.000000", "O": 0.10499495, "H": 0.10499497, "L": 0.10470009, "C": 0.1047001, "V": 12.50560437}, {"T": "2018-01-29T10:34:00.000000", "O": 0.1047201, "H": 0.10499497, "L": 0.1047001, "C": 0.10470011, "V": 23.05572503}, {"T": "2018-01-29T10:35:00.000000", "O": 0.10499497, "H": 0.10499497, "L": 0.1047001, "C": 0.1047001, "V": 25.65964904}, {"T": "2018-01-29T10:36:00.000000", "O": 0.10499495, "H": 0.10499495, "L": 0.10470005, "C": 0.10470009, "V": 34.1398824}, {"T": "2018-01-29T10:37:00.000000", "O": 0.10470009, "H": 0.10470009, "L": 0.10470005, "C": 0.10470005, "V": 12.85090557}, {"T": "2018-01-29T10:38:00.000000", "O": 0.10470011, "H": 0.10472, "L": 0.10470005, "C": 0.10472, "V": 13.29715265}, {"T": "2018-01-29T10:39:00.000000", "O": 0.10488005, "H": 0.10488005, "L": 0.1047, "C": 0.1047, "V": 39.46462066}, {"T": "2018-01-29T10:40:00.000000", "O": 0.10460004, "H": 0.10470004, "L": 0.10460003, "C": 0.10470004, "V": 4.90802678}, {"T": "2018-01-29T10:41:00.000000", "O": 0.10470001, "H": 0.10495999, "L": 0.1046, "C": 0.10495999, "V": 28.23611282}, {"T": "2018-01-29T10:42:00.000000", "O": 0.10470004, "H": 0.10495999, "L": 0.1047, "C": 0.10470004, "V": 13.80533554}, {"T": "2018-01-29T10:43:00.000000", "O": 0.10470004, "H": 0.10489999, "L": 0.10459449, "C": 0.10470001, "V": 21.0015432}, {"T": "2018-01-29T10:44:00.000000", "O": 0.10470001, "H": 0.1049, "L": 0.10455014, "C": 0.10471503, "V": 28.87596654}, {"T": "2018-01-29T10:45:00.000000", "O": 0.10489999, "H": 0.10489999, "L": 0.1045501, "C": 0.10488991, "V": 31.34740057}, {"T": "2018-01-29T10:46:00.000000", "O": 0.10455015, "H": 0.1046845, "L": 0.10420001, "C": 0.10468438, "V": 109.35706422}, {"T": "2018-01-29T10:47:00.000000", "O": 0.10425002, "H": 0.10468429, "L": 0.10420002, "C": 0.10420003, "V": 10.87638577}, {"T": "2018-01-29T10:48:00.000000", "O": 0.10420003, "H": 0.10466189, "L": 0.1042, "C": 0.10456851, "V": 23.2717164}, {"T": "2018-01-29T10:49:00.000000", "O": 0.1042, "H": 0.1045682, "L": 0.10410907, "C": 0.10412912, "V": 15.62423915}, {"T": "2018-01-29T10:50:00.000000", "O": 0.104524, "H": 0.10452696, "L": 0.10412912, "C": 0.10414003, "V": 3.42495344}, {"T": "2018-01-29T10:51:00.000000", "O": 0.10452681, "H": 0.10453846, "L": 0.10452674, "C": 0.10452676, "V": 14.05703612}, {"T": "2018-01-29T10:52:00.000000", "O": 0.10452676, "H": 0.10453845, "L": 0.10414005, "C": 0.10453843, "V": 15.80321855}, {"T": "2018-01-29T10:53:00.000000", "O": 0.10453845, "H": 0.1047047, "L": 0.10453841, "C": 0.10453842, "V": 11.26722605}, {"T": "2018-01-29T10:54:00.000000", "O": 0.10453842, "H": 0.10477997, "L": 0.1045384, "C": 0.1045384, "V": 6.85452347}, {"T": "2018-01-29T10:55:00.000000", "O": 0.10470467, "H": 0.10470467, "L": 0.1045384, "C": 0.10470456, "V": 8.18504347}, {"T": "2018-01-29T10:56:00.000000", "O": 0.1047, "H": 0.1047, "L": 0.10454001, "C": 0.10454003, "V": 3.4533872}, {"T": "2018-01-29T10:57:00.000000", "O": 0.10469983, "H": 0.10469983, "L": 0.10454004, "C": 0.10469983, "V": 3.15903375}, {"T": "2018-01-29T10:58:00.000000", "O": 0.10469982, "H": 0.10469982, "L": 0.10454003, "C": 0.10454004, "V": 8.00633384}, {"T": "2018-01-29T10:59:00.000000", "O": 0.10463146, "H": 0.10469983, "L": 0.10463146, "C": 0.10463146, "V": 9.08680638}, {"T": "2018-01-29T11:00:00.000000", "O": 0.1047, "H": 0.10481858, "L": 0.10469999, "C": 0.10481857, "V": 20.21720954}, {"T": "2018-01-29T11:01:00.000000", "O": 0.10481858, "H": 0.10485999, "L": 0.10469999, "C": 0.10470003, "V": 16.55198397}, {"T": "2018-01-29T11:02:00.000000", "O": 0.10470003, "H": 0.10486, "L": 0.10431, "C": 0.10453841, "V": 93.19396251}, {"T": "2018-01-29T11:03:00.000000", "O": 0.10453841, "H": 0.10488, "L": 0.10431, "C": 0.10485998, "V": 34.82994154}, {"T": "2018-01-29T11:04:00.000000", "O": 0.10442676, "H": 0.10489999, "L": 0.10431, "C": 0.1048999, "V": 38.14859694}, {"T": "2018-01-29T11:05:00.000000", "O": 0.10489982, "H": 0.10489982, "L": 0.1045, "C": 0.10470002, "V": 7.07883897}, {"T": "2018-01-29T11:06:00.000000", "O": 0.10470002, "H": 0.10489987, "L": 0.10450001, "C": 0.10450002, "V": 21.28092136}, {"T": "2018-01-29T11:07:00.000000", "O": 0.10489987, "H": 0.1049, "L": 0.10450002, "C": 0.1048599, "V": 8.33055382}, {"T": "2018-01-29T11:08:00.000000", "O": 0.10470001, "H": 0.10485992, "L": 0.1047, "C": 0.1048599, "V": 7.81582371}, {"T": "2018-01-29T11:09:00.000000", "O": 0.10486, "H": 0.1049, "L": 0.1048599, "C": 0.10485992, "V": 6.02382038}, {"T": "2018-01-29T11:10:00.000000", "O": 0.10485992, "H": 0.1049, "L": 0.10485992, "C": 0.10485992, "V": 38.43193454}, {"T": "2018-01-29T11:11:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.1047, "C": 0.10470001, "V": 11.74125824}, {"T": "2018-01-29T11:12:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10470001, "C": 0.1049, "V": 12.75462773}, {"T": "2018-01-29T11:13:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10450002, "C": 0.10461223, "V": 41.42104045}, {"T": "2018-01-29T11:14:00.000000", "O": 0.10461223, "H": 0.1049, "L": 0.10458084, "C": 0.10461223, "V": 6.43328728}, {"T": "2018-01-29T11:15:00.000000", "O": 0.10461223, "H": 0.10489, "L": 0.10461223, "C": 0.10489, "V": 4.73500047}, {"T": "2018-01-29T11:16:00.000000", "O": 0.10488999, "H": 0.10489, "L": 0.1046123, "C": 0.10488999, "V": 14.71010495}, {"T": "2018-01-29T11:17:00.000000", "O": 0.10489, "H": 0.1049, "L": 0.10465, "C": 0.10465001, "V": 21.81171289}, {"T": "2018-01-29T11:18:00.000000", "O": 0.10486, "H": 0.1049, "L": 0.10465, "C": 0.1048599, "V": 6.30202898}, {"T": "2018-01-29T11:19:00.000000", "O": 0.1048599, "H": 0.1049, "L": 0.1048599, "C": 0.1049, "V": 7.56574149}, {"T": "2018-01-29T11:20:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10488006, "C": 0.1049, "V": 40.09793507}, {"T": "2018-01-29T11:21:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10465003, "C": 0.1049, "V": 14.96968221}, {"T": "2018-01-29T11:22:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10465101, "C": 0.10465105, "V": 21.72549002}, {"T": "2018-01-29T11:23:00.000000", "O": 0.10487, "H": 0.1049, "L": 0.1046511, "C": 0.1049, "V": 20.86450644}, {"T": "2018-01-29T11:24:00.000000", "O": 0.1048, "H": 0.1049, "L": 0.10470032, "C": 0.1049, "V": 2.21710184}, {"T": "2018-01-29T11:25:00.000000", "O": 0.1049, "H": 0.105, "L": 0.10470045, "C": 0.10470047, "V": 62.22409953}, {"T": "2018-01-29T11:26:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10470048, "C": 0.10470048, "V": 17.85199441}, {"T": "2018-01-29T11:27:00.000000", "O": 0.10470052, "H": 0.1049, "L": 0.10470048, "C": 0.10481503, "V": 9.08221546}, {"T": "2018-01-29T11:28:00.000000", "O": 0.10489998, "H": 0.105, "L": 0.10481503, "C": 0.105, "V": 72.10266001}, {"T": "2018-01-29T11:29:00.000000", "O": 0.10499997, "H": 0.105, "L": 0.10482002, "C": 0.10482002, "V": 24.35891746}, {"T": "2018-01-29T11:30:00.000000", "O": 0.10482002, "H": 0.10499999, "L": 0.10482002, "C": 0.10482003, "V": 6.9988864}, {"T": "2018-01-29T11:31:00.000000", "O": 0.10482003, "H": 0.105, "L": 0.104756, "C": 0.10475601, "V": 31.82571945}, {"T": "2018-01-29T11:32:00.000000", "O": 0.10475601, "H": 0.105, "L": 0.10475601, "C": 0.10482001, "V": 11.61550002}, {"T": "2018-01-29T11:33:00.000000", "O": 0.10482001, "H": 0.105, "L": 0.104756, "C": 0.10483052, "V": 17.69943904}, {"T": "2018-01-29T11:34:00.000000", "O": 0.10483052, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 15.62748246}, {"T": "2018-01-29T11:35:00.000000", "O": 0.10483053, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 7.62113982}, {"T": "2018-01-29T11:36:00.000000", "O": 0.10486005, "H": 0.105, "L": 0.10486003, "C": 0.10486003, "V": 62.88210551}, {"T": "2018-01-29T11:37:00.000000", "O": 0.10486002, "H": 0.10499998, "L": 0.10483052, "C": 0.10499998, "V": 9.75265781}, {"T": "2018-01-29T11:38:00.000000", "O": 0.10499997, "H": 0.10499998, "L": 0.10486005, "C": 0.10486007, "V": 10.73711692}, {"T": "2018-01-29T11:39:00.000000", "O": 0.10499996, "H": 0.105, "L": 0.10486007, "C": 0.105, "V": 13.01503484}, {"T": "2018-01-29T11:40:00.000000", "O": 0.10501903, "H": 0.10509999, "L": 0.105, "C": 0.10500002, "V": 11.72126164}, {"T": "2018-01-29T11:41:00.000000", "O": 0.1050999, "H": 0.1050999, "L": 0.10502365, "C": 0.10502365, "V": 7.9803209}, {"T": "2018-01-29T11:42:00.000000", "O": 0.10502402, "H": 0.10509, "L": 0.10502, "C": 0.10502364, "V": 5.74105185}, {"T": "2018-01-29T11:43:00.000000", "O": 0.10502005, "H": 0.10509987, "L": 0.10502, "C": 0.10502, "V": 42.7266564}, {"T": "2018-01-29T11:44:00.000000", "O": 0.10502005, "H": 0.10509987, "L": 0.10502001, "C": 0.10506, "V": 15.58912553}, {"T": "2018-01-29T11:45:00.000000", "O": 0.10509987, "H": 0.10509987, "L": 0.10500002, "C": 0.10506001, "V": 42.25230418}, {"T": "2018-01-29T11:46:00.000000", "O": 0.10509987, "H": 0.10509987, "L": 0.10500002, "C": 0.10506002, "V": 29.6104711}, {"T": "2018-01-29T11:47:00.000000", "O": 0.10506002, "H": 0.10509985, "L": 0.10500002, "C": 0.10500002, "V": 21.22736257}, {"T": "2018-01-29T11:48:00.000000", "O": 0.10500002, "H": 0.105002, "L": 0.1048601, "C": 0.105, "V": 17.46808602}, {"T": "2018-01-29T11:49:00.000000", "O": 0.105, "H": 0.10500001, "L": 0.10483, "C": 0.10500001, "V": 34.78098251}, {"T": "2018-01-29T11:50:00.000000", "O": 0.10500001, "H": 0.10506002, "L": 0.10465102, "C": 0.10465102, "V": 57.05250451}, {"T": "2018-01-29T11:51:00.000000", "O": 0.10499999, "H": 0.10500008, "L": 0.10471, "C": 0.10471003, "V": 14.95649865}, {"T": "2018-01-29T11:52:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10471005, "C": 0.10471008, "V": 6.49088471}, {"T": "2018-01-29T11:53:00.000000", "O": 0.10472006, "H": 0.105, "L": 0.10472006, "C": 0.105, "V": 10.90734333}, {"T": "2018-01-29T11:54:00.000000", "O": 0.10499999, "H": 0.1051, "L": 0.10472006, "C": 0.10472007, "V": 16.50039767}, {"T": "2018-01-29T11:55:00.000000", "O": 0.10472008, "H": 0.10508986, "L": 0.10472007, "C": 0.1049, "V": 27.72956136}, {"T": "2018-01-29T11:56:00.000000", "O": 0.1049, "H": 0.10508985, "L": 0.1049, "C": 0.10508982, "V": 3.30125605}, {"T": "2018-01-29T11:57:00.000000", "O": 0.10508982, "H": 0.10508982, "L": 0.10490003, "C": 0.1050898, "V": 7.80861656}, {"T": "2018-01-29T11:58:00.000000", "O": 0.1050898, "H": 0.10508983, "L": 0.10490002, "C": 0.10508983, "V": 39.97754912}, {"T": "2018-01-29T11:59:00.000000", "O": 0.10508983, "H": 0.10508983, "L": 0.10490012, "C": 0.10490015, "V": 8.12401226}, {"T": "2018-01-29T12:00:00.000000", "O": 0.10490018, "H": 0.10508982, "L": 0.10490018, "C": 0.10508982, "V": 2.72109018}, {"T": "2018-01-29T12:01:00.000000", "O": 0.10508982, "H": 0.10508983, "L": 0.104905, "C": 0.10508983, "V": 22.81166326}, {"T": "2018-01-29T12:02:00.000000", "O": 0.10500002, "H": 0.10508983, "L": 0.10500002, "C": 0.10508983, "V": 11.06078879}, {"T": "2018-01-29T12:03:00.000000", "O": 0.10508983, "H": 0.10509, "L": 0.10500002, "C": 0.10508987, "V": 36.53377192}, {"T": "2018-01-29T12:04:00.000000", "O": 0.10509, "H": 0.1051, "L": 0.10500111, "C": 0.10508988, "V": 9.62298721}, {"T": "2018-01-29T12:05:00.000000", "O": 0.10509998, "H": 0.10509998, "L": 0.10500002, "C": 0.10500002, "V": 6.40089528}, {"T": "2018-01-29T12:06:00.000000", "O": 0.10500002, "H": 0.10508988, "L": 0.10490501, "C": 0.10490501, "V": 21.97674084}, {"T": "2018-01-29T12:07:00.000000", "O": 0.10508987, "H": 0.1051, "L": 0.10490502, "C": 0.1049667, "V": 17.13488069}, {"T": "2018-01-29T12:08:00.000000", "O": 0.10496671, "H": 0.10508974, "L": 0.10496671, "C": 0.10508967, "V": 6.2268045}, {"T": "2018-01-29T12:09:00.000000", "O": 0.10508955, "H": 0.1051, "L": 0.10496671, "C": 0.10496671, "V": 29.46462561}, {"T": "2018-01-29T12:10:00.000000", "O": 0.10508928, "H": 0.10508928, "L": 0.10496671, "C": 0.10496678, "V": 13.31794273}, {"T": "2018-01-29T12:11:00.000000", "O": 0.10496678, "H": 0.10508921, "L": 0.10496678, "C": 0.105, "V": 24.99290983}, {"T": "2018-01-29T12:12:00.000000", "O": 0.105, "H": 0.1050877, "L": 0.10496675, "C": 0.105, "V": 12.09179064}, {"T": "2018-01-29T12:13:00.000000", "O": 0.10499998, "H": 0.105, "L": 0.10491, "C": 0.10491001, "V": 30.65449}, {"T": "2018-01-29T12:14:00.000000", "O": 0.105, "H": 0.10508933, "L": 0.10491001, "C": 0.10508923, "V": 15.1715837}, {"T": "2018-01-29T12:15:00.000000", "O": 0.10508923, "H": 0.10508924, "L": 0.10491003, "C": 0.10506997, "V": 11.57174902}, {"T": "2018-01-29T12:16:00.000000", "O": 0.10506995, "H": 0.10506995, "L": 0.10490501, "C": 0.10506991, "V": 89.00409173}, {"T": "2018-01-29T12:17:00.000000", "O": 0.10490602, "H": 0.1050318, "L": 0.10472009, "C": 0.10491002, "V": 149.27069967}, {"T": "2018-01-29T12:18:00.000000", "O": 0.10491002, "H": 0.1050318, "L": 0.10491002, "C": 0.1050318, "V": 16.35808583}, {"T": "2018-01-29T12:19:00.000000", "O": 0.10506991, "H": 0.10508923, "L": 0.1050468, "C": 0.10508923, "V": 8.73644721}, {"T": "2018-01-29T12:20:00.000000", "O": 0.10508924, "H": 0.10508924, "L": 0.10508, "C": 0.10508923, "V": 24.32085621}, {"T": "2018-01-29T12:21:00.000000", "O": 0.10508924, "H": 0.10508933, "L": 0.10508922, "C": 0.10508933, "V": 15.10809162}, {"T": "2018-01-29T12:22:00.000000", "O": 0.10508933, "H": 0.10508933, "L": 0.10508922, "C": 0.10508927, "V": 26.17008218}, {"T": "2018-01-29T12:23:00.000000", "O": 0.10508928, "H": 0.10509, "L": 0.10475479, "C": 0.105089, "V": 38.30866253}, {"T": "2018-01-29T12:24:00.000000", "O": 0.10508924, "H": 0.10508925, "L": 0.10475492, "C": 0.10508901, "V": 11.60328468}, {"T": "2018-01-29T12:25:00.000000", "O": 0.10508901, "H": 0.10508924, "L": 0.10475491, "C": 0.1048, "V": 17.78148233}, {"T": "2018-01-29T12:26:00.000000", "O": 0.1048089, "H": 0.105089, "L": 0.1048089, "C": 0.10488001, "V": 42.11289492}, {"T": "2018-01-29T12:27:00.000000", "O": 0.10488001, "H": 0.10496, "L": 0.10483, "C": 0.10483002, "V": 28.24668708}, {"T": "2018-01-29T12:28:00.000000", "O": 0.10483002, "H": 0.10496, "L": 0.10483, "C": 0.10483001, "V": 20.7037184}, {"T": "2018-01-29T12:29:00.000000", "O": 0.10483001, "H": 0.10483001, "L": 0.10475491, "C": 0.10477374, "V": 54.33866473}, {"T": "2018-01-29T12:30:00.000000", "O": 0.10477375, "H": 0.10495994, "L": 0.10475491, "C": 0.10495994, "V": 29.30565553}, {"T": "2018-01-29T12:31:00.000000", "O": 0.10495994, "H": 0.10495994, "L": 0.1048, "C": 0.10483006, "V": 21.01961763}, {"T": "2018-01-29T12:32:00.000000", "O": 0.10495986, "H": 0.10496, "L": 0.10472006, "C": 0.10496, "V": 59.68099387}, {"T": "2018-01-29T12:33:00.000000", "O": 0.10472137, "H": 0.10496, "L": 0.10472005, "C": 0.10496, "V": 73.97005588}, {"T": "2018-01-29T12:34:00.000000", "O": 0.10496, "H": 0.10509, "L": 0.10472005, "C": 0.1047698, "V": 23.14638797}, {"T": "2018-01-29T12:35:00.000000", "O": 0.105, "H": 0.10508997, "L": 0.10472006, "C": 0.105, "V": 12.02339021}, {"T": "2018-01-29T12:36:00.000000", "O": 0.105, "H": 0.10508996, "L": 0.10476982, "C": 0.10499, "V": 32.05692367}, {"T": "2018-01-29T12:37:00.000000", "O": 0.10499, "H": 0.105, "L": 0.10472005, "C": 0.10499995, "V": 33.00275899}, {"T": "2018-01-29T12:38:00.000000", "O": 0.10499989, "H": 0.105, "L": 0.10473, "C": 0.10473, "V": 28.7230912}, {"T": "2018-01-29T12:39:00.000000", "O": 0.10499989, "H": 0.10508997, "L": 0.10472005, "C": 0.10499986, "V": 30.69030503}, {"T": "2018-01-29T12:40:00.000000", "O": 0.10499986, "H": 0.10508997, "L": 0.10484321, "C": 0.10508997, "V": 45.52307391}, {"T": "2018-01-29T12:41:00.000000", "O": 0.10508997, "H": 0.10509, "L": 0.10499988, "C": 0.10499989, "V": 18.22850132}, {"T": "2018-01-29T12:42:00.000000", "O": 0.10499989, "H": 0.10509, "L": 0.10499988, "C": 0.10499989, "V": 6.7775382}, {"T": "2018-01-29T12:43:00.000000", "O": 0.10499989, "H": 0.10508913, "L": 0.10499978, "C": 0.1050891, "V": 13.02024496}, {"T": "2018-01-29T12:44:00.000000", "O": 0.1049999, "H": 0.10509, "L": 0.10499989, "C": 0.10508913, "V": 11.20201495}, {"T": "2018-01-29T12:45:00.000000", "O": 0.10508914, "H": 0.10509, "L": 0.1049, "C": 0.10507, "V": 22.77080956}, {"T": "2018-01-29T12:46:00.000000", "O": 0.10507, "H": 0.10507, "L": 0.10499989, "C": 0.10506997, "V": 54.74358565}, {"T": "2018-01-29T12:47:00.000000", "O": 0.10506997, "H": 0.10508999, "L": 0.10499989, "C": 0.10508999, "V": 15.43550133}, {"T": "2018-01-29T12:48:00.000000", "O": 0.10507, "H": 0.10509999, "L": 0.10472005, "C": 0.10509995, "V": 26.06948047}, {"T": "2018-01-29T12:49:00.000000", "O": 0.10509995, "H": 0.10509995, "L": 0.10507002, "C": 0.10507002, "V": 4.19300791}, {"T": "2018-01-29T12:50:00.000000", "O": 0.10507002, "H": 0.10509999, "L": 0.10472006, "C": 0.10472006, "V": 33.45655039}, {"T": "2018-01-29T12:51:00.000000", "O": 0.10509998, "H": 0.10509999, "L": 0.10507002, "C": 0.10507002, "V": 18.5969964}, {"T": "2018-01-29T12:52:00.000000", "O": 0.10507002, "H": 0.10509999, "L": 0.104711, "C": 0.10472, "V": 44.10604269}, {"T": "2018-01-29T12:53:00.000000", "O": 0.10472, "H": 0.10509991, "L": 0.10471101, "C": 0.10509981, "V": 10.27636563}, {"T": "2018-01-29T12:54:00.000000", "O": 0.1050998, "H": 0.10509991, "L": 0.10481999, "C": 0.10483002, "V": 18.42030216}, {"T": "2018-01-29T12:55:00.000000", "O": 0.1049, "H": 0.10509991, "L": 0.104831, "C": 0.104831, "V": 25.98824963}, {"T": "2018-01-29T12:56:00.000000", "O": 0.10500001, "H": 0.1050999, "L": 0.10500001, "C": 0.10509971, "V": 6.85987694}, {"T": "2018-01-29T12:57:00.000000", "O": 0.10509971, "H": 0.10509991, "L": 0.10483101, "C": 0.10483101, "V": 43.01856567}, {"T": "2018-01-29T12:58:00.000000", "O": 0.1050997, "H": 0.1050997, "L": 0.10483105, "C": 0.1050997, "V": 3.89888792}, {"T": "2018-01-29T12:59:00.000000", "O": 0.1050997, "H": 0.1051, "L": 0.10483102, "C": 0.1050999, "V": 67.50702251}, {"T": "2018-01-29T13:00:00.000000", "O": 0.1050999, "H": 0.1051, "L": 0.1050999, "C": 0.10509992, "V": 11.65401752}, {"T": "2018-01-29T13:01:00.000000", "O": 0.10509992, "H": 0.10509999, "L": 0.105, "C": 0.10509998, "V": 16.93131203}, {"T": "2018-01-29T13:02:00.000000", "O": 0.10500001, "H": 0.10509998, "L": 0.10500001, "C": 0.10509998, "V": 7.92441091}, {"T": "2018-01-29T13:03:00.000000", "O": 0.10509998, "H": 0.1051, "L": 0.10483105, "C": 0.1051, "V": 72.96904839}, {"T": "2018-01-29T13:04:00.000000", "O": 0.105, "H": 0.1051, "L": 0.10483105, "C": 0.10509998, "V": 5.6602234}, {"T": "2018-01-29T13:05:00.000000", "O": 0.10509998, "H": 0.10509999, "L": 0.10484107, "C": 0.10509999, "V": 6.67470794}, {"T": "2018-01-29T13:06:00.000000", "O": 0.10509999, "H": 0.10509999, "L": 0.10487108, "C": 0.10509998, "V": 8.32658003}, {"T": "2018-01-29T13:07:00.000000", "O": 0.10509998, "H": 0.10509999, "L": 0.1048911, "C": 0.10509999, "V": 24.44515669}, {"T": "2018-01-29T13:08:00.000000", "O": 0.10509999, "H": 0.1051, "L": 0.10509998, "C": 0.1051, "V": 15.71479494}, {"T": "2018-01-29T13:09:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.10490112, "C": 0.1051, "V": 7.2032869}, {"T": "2018-01-29T13:10:00.000000", "O": 0.10509999, "H": 0.1051, "L": 0.10509998, "C": 0.1051, "V": 1.06969346}, {"T": "2018-01-29T13:11:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.105, "C": 0.10509999, "V": 4.31336008}, {"T": "2018-01-29T13:12:00.000000", "O": 0.10505, "H": 0.10509999, "L": 0.10500001, "C": 0.10509999, "V": 4.48419614}, {"T": "2018-01-29T13:13:00.000000", "O": 0.10509999, "H": 0.1051, "L": 0.10509999, "C": 0.1051, "V": 5.67260302}, {"T": "2018-01-29T13:14:00.000000", "O": 0.10509999, "H": 0.1052, "L": 0.10509999, "C": 0.10510001, "V": 27.47927228}, {"T": "2018-01-29T13:15:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10509999, "C": 0.1052, "V": 4.60528172}, {"T": "2018-01-29T13:16:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10510005, "C": 0.1052, "V": 10.62140138}, {"T": "2018-01-29T13:17:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10510006, "C": 0.1052, "V": 109.42010161}, {"T": "2018-01-29T13:18:00.000000", "O": 0.10529494, "H": 0.10529494, "L": 0.1052, "C": 0.1052, "V": 16.79507863}, {"T": "2018-01-29T13:19:00.000000", "O": 0.10520001, "H": 0.10529489, "L": 0.1052, "C": 0.10525001, "V": 8.10956582}, {"T": "2018-01-29T13:20:00.000000", "O": 0.10525001, "H": 0.10529496, "L": 0.10525, "C": 0.10529487, "V": 13.26363638}, {"T": "2018-01-29T13:21:00.000000", "O": 0.10529496, "H": 0.10551857, "L": 0.10529496, "C": 0.1055, "V": 254.18841454}, {"T": "2018-01-29T13:22:00.000000", "O": 0.10529498, "H": 0.10549999, "L": 0.10526, "C": 0.10549999, "V": 86.76173246}, {"T": "2018-01-29T13:23:00.000000", "O": 0.10549999, "H": 0.1055699, "L": 0.10526003, "C": 0.10554002, "V": 61.07018468}, {"T": "2018-01-29T13:24:00.000000", "O": 0.1055699, "H": 0.10556991, "L": 0.1055001, "C": 0.10556988, "V": 60.74189618}, {"T": "2018-01-29T13:25:00.000000", "O": 0.10554002, "H": 0.106, "L": 0.10554, "C": 0.10569386, "V": 148.77510374}, {"T": "2018-01-29T13:26:00.000000", "O": 0.10560011, "H": 0.10599999, "L": 0.10554, "C": 0.10599999, "V": 210.36549127}, {"T": "2018-01-29T13:27:00.000000", "O": 0.10554002, "H": 0.10574991, "L": 0.10526, "C": 0.10554002, "V": 29.12443399}, {"T": "2018-01-29T13:28:00.000000", "O": 0.10554002, "H": 0.10578991, "L": 0.10554001, "C": 0.10563, "V": 7.62973306}, {"T": "2018-01-29T13:29:00.000000", "O": 0.10563, "H": 0.10577998, "L": 0.10554002, "C": 0.10554002, "V": 4.51450077}, {"T": "2018-01-29T13:30:00.000000", "O": 0.10577992, "H": 0.10580001, "L": 0.10554001, "C": 0.10554007, "V": 10.42436496}, {"T": "2018-01-29T13:31:00.000000", "O": 0.1056, "H": 0.1056, "L": 0.10526005, "C": 0.10526005, "V": 134.31171771}, {"T": "2018-01-29T13:32:00.000000", "O": 0.10540003, "H": 0.10554, "L": 0.10533615, "C": 0.10554, "V": 9.79154865}, {"T": "2018-01-29T13:33:00.000000", "O": 0.10540005, "H": 0.10554, "L": 0.10540005, "C": 0.10553999, "V": 7.70416236}, {"T": "2018-01-29T13:34:00.000000", "O": 0.10540006, "H": 0.10553999, "L": 0.10512507, "C": 0.10517089, "V": 27.34890928}, {"T": "2018-01-29T13:35:00.000000", "O": 0.10540006, "H": 0.10540006, "L": 0.10510005, "C": 0.10510007, "V": 7.8369906}, {"T": "2018-01-29T13:36:00.000000", "O": 0.10510008, "H": 0.1053, "L": 0.10510001, "C": 0.10510006, "V": 52.58372231}, {"T": "2018-01-29T13:37:00.000000", "O": 0.10510006, "H": 0.10535, "L": 0.10510001, "C": 0.1053, "V": 78.14885694}, {"T": "2018-01-29T13:38:00.000000", "O": 0.10530001, "H": 0.10535, "L": 0.10510001, "C": 0.10528948, "V": 15.13858065}, {"T": "2018-01-29T13:39:00.000000", "O": 0.10515623, "H": 0.10528948, "L": 0.10515623, "C": 0.10528948, "V": 6.80540998}, {"T": "2018-01-29T13:40:00.000000", "O": 0.10528948, "H": 0.1053, "L": 0.10501954, "C": 0.10528948, "V": 23.33559264}, {"T": "2018-01-29T13:41:00.000000", "O": 0.10528948, "H": 0.10528948, "L": 0.10516623, "C": 0.10516625, "V": 10.82983698}, {"T": "2018-01-29T13:42:00.000000", "O": 0.10528947, "H": 0.1053, "L": 0.10528947, "C": 0.10528948, "V": 14.08715695}, {"T": "2018-01-29T13:43:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10528944, "C": 0.10528944, "V": 7.91290647}, {"T": "2018-01-29T13:44:00.000000", "O": 0.10528948, "H": 0.1053, "L": 0.10528948, "C": 0.1053, "V": 2.56228199}, {"T": "2018-01-29T13:45:00.000000", "O": 0.10528949, "H": 0.1053, "L": 0.10515623, "C": 0.10528952, "V": 51.56075274}, {"T": "2018-01-29T13:46:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10528952, "C": 0.10528952, "V": 13.57421568}, {"T": "2018-01-29T13:47:00.000000", "O": 0.10529999, "H": 0.10529999, "L": 0.1052895, "C": 0.10528952, "V": 5.43758738}, {"T": "2018-01-29T13:48:00.000000", "O": 0.10528952, "H": 0.10529998, "L": 0.1052895, "C": 0.10529998, "V": 5.13791033}, {"T": "2018-01-29T13:49:00.000000", "O": 0.10529996, "H": 0.10529997, "L": 0.10515622, "C": 0.10529996, "V": 44.54298289}, {"T": "2018-01-29T13:50:00.000000", "O": 0.10529996, "H": 0.10529999, "L": 0.1051, "C": 0.10529995, "V": 28.86718341}, {"T": "2018-01-29T13:51:00.000000", "O": 0.10529995, "H": 0.10529999, "L": 0.10529995, "C": 0.10529998, "V": 19.8548263}, {"T": "2018-01-29T13:52:00.000000", "O": 0.10529998, "H": 0.10529999, "L": 0.10510003, "C": 0.10529999, "V": 9.74886073}, {"T": "2018-01-29T13:53:00.000000", "O": 0.10529999, "H": 0.1053, "L": 0.10529995, "C": 0.10529996, "V": 4.70096794}, {"T": "2018-01-29T13:54:00.000000", "O": 0.10529996, "H": 0.1054895, "L": 0.10510004, "C": 0.1053, "V": 52.22614571}, {"T": "2018-01-29T13:55:00.000000", "O": 0.10530001, "H": 0.1054895, "L": 0.1053, "C": 0.10530001, "V": 8.55228008}, {"T": "2018-01-29T13:56:00.000000", "O": 0.10530001, "H": 0.10548, "L": 0.10530001, "C": 0.10547971, "V": 9.32899599}, {"T": "2018-01-29T13:57:00.000000", "O": 0.10547959, "H": 0.10547963, "L": 0.10530001, "C": 0.10547963, "V": 30.23879655}, {"T": "2018-01-29T13:58:00.000000", "O": 0.10547963, "H": 0.10547963, "L": 0.10530004, "C": 0.10532143, "V": 10.83767004}, {"T": "2018-01-29T13:59:00.000000", "O": 0.10547944, "H": 0.10547944, "L": 0.10532143, "C": 0.10534144, "V": 29.69484322}, {"T": "2018-01-29T14:00:00.000000", "O": 0.10534144, "H": 0.10548948, "L": 0.10530004, "C": 0.10530004, "V": 86.49735807}, {"T": "2018-01-29T14:01:00.000000", "O": 0.10548896, "H": 0.10548896, "L": 0.10530001, "C": 0.1053505, "V": 21.33850974}, {"T": "2018-01-29T14:02:00.000000", "O": 0.10536004, "H": 0.10547892, "L": 0.10531007, "C": 0.10547869, "V": 16.00227136}, {"T": "2018-01-29T14:03:00.000000", "O": 0.10547869, "H": 0.10547873, "L": 0.10531007, "C": 0.10547869, "V": 41.90894581}, {"T": "2018-01-29T14:04:00.000000", "O": 0.10531018, "H": 0.10547863, "L": 0.1053, "C": 0.10532508, "V": 20.05017451}, {"T": "2018-01-29T14:05:00.000000", "O": 0.10532508, "H": 0.10547848, "L": 0.1053, "C": 0.10547831, "V": 19.30590428}, {"T": "2018-01-29T14:06:00.000000", "O": 0.10531114, "H": 0.10547826, "L": 0.1053, "C": 0.10547821, "V": 52.89976983}, {"T": "2018-01-29T14:07:00.000000", "O": 0.10533501, "H": 0.10547821, "L": 0.1053, "C": 0.1053, "V": 153.95997592}, {"T": "2018-01-29T14:08:00.000000", "O": 0.1053, "H": 0.10531001, "L": 0.10529999, "C": 0.10531, "V": 209.9726866}, {"T": "2018-01-29T14:09:00.000000", "O": 0.10530999, "H": 0.10531, "L": 0.10513154, "C": 0.10530999, "V": 13.10593478}, {"T": "2018-01-29T14:10:00.000000", "O": 0.10531, "H": 0.10531001, "L": 0.10510007, "C": 0.10510007, "V": 4.08693934}, {"T": "2018-01-29T14:11:00.000000", "O": 0.10510009, "H": 0.10547822, "L": 0.10510007, "C": 0.105101, "V": 5.82516155}, {"T": "2018-01-29T14:12:00.000000", "O": 0.10510103, "H": 0.1052972, "L": 0.105101, "C": 0.1052972, "V": 17.71816841}, {"T": "2018-01-29T14:13:00.000000", "O": 0.10529722, "H": 0.10547824, "L": 0.105297, "C": 0.1052972, "V": 62.22470682}, {"T": "2018-01-29T14:14:00.000000", "O": 0.1052973, "H": 0.10547809, "L": 0.10511, "C": 0.10511, "V": 19.58108763}, {"T": "2018-01-29T14:15:00.000000", "O": 0.10529397, "H": 0.10529397, "L": 0.10511003, "C": 0.10511003, "V": 3.06805412}, {"T": "2018-01-29T14:16:00.000000", "O": 0.10511006, "H": 0.10529268, "L": 0.10511, "C": 0.10529249, "V": 28.41911932}, {"T": "2018-01-29T14:17:00.000000", "O": 0.10529196, "H": 0.10547818, "L": 0.10529195, "C": 0.10529268, "V": 26.66817931}, {"T": "2018-01-29T14:18:00.000000", "O": 0.10547814, "H": 0.10547814, "L": 0.10511, "C": 0.10544983, "V": 24.93509708}, {"T": "2018-01-29T14:19:00.000000", "O": 0.10529255, "H": 0.10544975, "L": 0.10529195, "C": 0.10544971, "V": 7.42448546}, {"T": "2018-01-29T14:20:00.000000", "O": 0.10544969, "H": 0.10544989, "L": 0.10529196, "C": 0.10529197, "V": 15.56414312}, {"T": "2018-01-29T14:21:00.000000", "O": 0.10529196, "H": 0.10543587, "L": 0.10529196, "C": 0.10541, "V": 5.48935963}, {"T": "2018-01-29T14:22:00.000000", "O": 0.10540473, "H": 0.10541, "L": 0.10530103, "C": 0.10541, "V": 7.10989941}, {"T": "2018-01-29T14:23:00.000000", "O": 0.10540999, "H": 0.10540999, "L": 0.10530107, "C": 0.10540997, "V": 5.58431259}, {"T": "2018-01-29T14:24:00.000000", "O": 0.10540999, "H": 0.10541, "L": 0.1053, "C": 0.1053, "V": 36.94897502}, {"T": "2018-01-29T14:25:00.000000", "O": 0.10540999, "H": 0.10544989, "L": 0.1053, "C": 0.1053, "V": 28.72433077}, {"T": "2018-01-29T14:26:00.000000", "O": 0.1053, "H": 0.10530001, "L": 0.1053, "C": 0.1053, "V": 48.77304176}, {"T": "2018-01-29T14:27:00.000000", "O": 0.10530001, "H": 0.10541, "L": 0.1053, "C": 0.10541, "V": 11.28100648}, {"T": "2018-01-29T14:28:00.000000", "O": 0.10544989, "H": 0.10547802, "L": 0.10530001, "C": 0.10530022, "V": 18.80164541}, {"T": "2018-01-29T14:29:00.000000", "O": 0.10530012, "H": 0.10544, "L": 0.1053, "C": 0.10543999, "V": 9.41254034}, {"T": "2018-01-29T14:30:00.000000", "O": 0.10530002, "H": 0.1056, "L": 0.10530002, "C": 0.10530004, "V": 71.55862432}, {"T": "2018-01-29T14:31:00.000000", "O": 0.10557989, "H": 0.10557989, "L": 0.10530001, "C": 0.10550983, "V": 62.68166391}, {"T": "2018-01-29T14:32:00.000000", "O": 0.10550983, "H": 0.10550983, "L": 0.10530001, "C": 0.10549959, "V": 13.27726655}, {"T": "2018-01-29T14:33:00.000000", "O": 0.10530005, "H": 0.1056, "L": 0.10530004, "C": 0.10550953, "V": 27.92858975}, {"T": "2018-01-29T14:34:00.000000", "O": 0.10556, "H": 0.10556, "L": 0.10550953, "C": 0.10550954, "V": 10.26089923}, {"T": "2018-01-29T14:35:00.000000", "O": 0.10555984, "H": 0.10555984, "L": 0.10531, "C": 0.10550953, "V": 40.22311027}, {"T": "2018-01-29T14:36:00.000000", "O": 0.10550955, "H": 0.10550955, "L": 0.10530004, "C": 0.10531001, "V": 10.78610603}, {"T": "2018-01-29T14:37:00.000000", "O": 0.10550373, "H": 0.1055095, "L": 0.10531001, "C": 0.10531001, "V": 33.546607}, {"T": "2018-01-29T14:38:00.000000", "O": 0.10531001, "H": 0.10550939, "L": 0.10531001, "C": 0.10531001, "V": 9.98267027}, {"T": "2018-01-29T14:39:00.000000", "O": 0.10531834, "H": 0.10549976, "L": 0.10531001, "C": 0.10531003, "V": 15.78599396}, {"T": "2018-01-29T14:40:00.000000", "O": 0.10531003, "H": 0.10549975, "L": 0.10531002, "C": 0.10531099, "V": 8.63079957}, {"T": "2018-01-29T14:41:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10531099, "C": 0.10531201, "V": 5.61450953}, {"T": "2018-01-29T14:42:00.000000", "O": 0.10531255, "H": 0.10547695, "L": 0.10531005, "C": 0.10531103, "V": 17.30040224}, {"T": "2018-01-29T14:43:00.000000", "O": 0.10531103, "H": 0.10544483, "L": 0.10531005, "C": 0.10532, "V": 14.33353187}, {"T": "2018-01-29T14:44:00.000000", "O": 0.10532, "H": 0.1054448, "L": 0.10531302, "C": 0.10531304, "V": 10.73993442}, {"T": "2018-01-29T14:45:00.000000", "O": 0.10532, "H": 0.10532, "L": 0.10531001, "C": 0.10531001, "V": 63.00997456}, {"T": "2018-01-29T14:46:00.000000", "O": 0.10531001, "H": 0.10531003, "L": 0.10530001, "C": 0.10531002, "V": 18.75644125}, {"T": "2018-01-29T14:47:00.000000", "O": 0.10531002, "H": 0.10531003, "L": 0.10530001, "C": 0.10531002, "V": 11.05666782}, {"T": "2018-01-29T14:48:00.000000", "O": 0.10531002, "H": 0.10531003, "L": 0.10530001, "C": 0.10531001, "V": 6.26916128}, {"T": "2018-01-29T14:49:00.000000", "O": 0.10531001, "H": 0.10531003, "L": 0.1053, "C": 0.10531002, "V": 7.78212212}, {"T": "2018-01-29T14:50:00.000000", "O": 0.10531002, "H": 0.10531002, "L": 0.1053, "C": 0.1053, "V": 5.29670834}, {"T": "2018-01-29T14:51:00.000000", "O": 0.1053, "H": 0.10531003, "L": 0.10529197, "C": 0.1053, "V": 22.50300337}, {"T": "2018-01-29T14:52:00.000000", "O": 0.10531003, "H": 0.10531003, "L": 0.10529181, "C": 0.10529181, "V": 7.58741183}, {"T": "2018-01-29T14:53:00.000000", "O": 0.10529181, "H": 0.10529197, "L": 0.10511, "C": 0.10511001, "V": 3.46508093}, {"T": "2018-01-29T14:54:00.000000", "O": 0.10511001, "H": 0.10529197, "L": 0.10511001, "C": 0.10525, "V": 10.446217}, {"T": "2018-01-29T14:55:00.000000", "O": 0.10525, "H": 0.10525, "L": 0.10524999, "C": 0.10524999, "V": 1.1290568}, {"T": "2018-01-29T14:56:00.000000", "O": 0.10524999, "H": 0.10524999, "L": 0.10511007, "C": 0.10524999, "V": 18.64165059}, {"T": "2018-01-29T14:57:00.000000", "O": 0.10524999, "H": 0.10524999, "L": 0.10514533, "C": 0.10524999, "V": 17.39617904}, {"T": "2018-01-29T14:58:00.000000", "O": 0.10514538, "H": 0.10531003, "L": 0.10514538, "C": 0.10529199, "V": 90.21582301}, {"T": "2018-01-29T14:59:00.000000", "O": 0.10531003, "H": 0.10531003, "L": 0.10514535, "C": 0.1053, "V": 245.98975826}, {"T": "2018-01-29T15:00:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10514535, "C": 0.1052925, "V": 7.24692906}, {"T": "2018-01-29T15:01:00.000000", "O": 0.1052925, "H": 0.1053, "L": 0.10514534, "C": 0.10529253, "V": 7.30341153}, {"T": "2018-01-29T15:02:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10529253, "C": 0.10529253, "V": 15.92763037}, {"T": "2018-01-29T15:03:00.000000", "O": 0.10529251, "H": 0.1053, "L": 0.1052925, "C": 0.1053, "V": 7.55748169}, {"T": "2018-01-29T15:04:00.000000", "O": 0.10529254, "H": 0.1053, "L": 0.10529, "C": 0.10529002, "V": 14.63895792}, {"T": "2018-01-29T15:05:00.000000", "O": 0.10529002, "H": 0.1053, "L": 0.10529002, "C": 0.1053, "V": 24.45164077}, {"T": "2018-01-29T15:06:00.000000", "O": 0.10529005, "H": 0.10529999, "L": 0.10529005, "C": 0.10529101, "V": 5.65634135}, {"T": "2018-01-29T15:07:00.000000", "O": 0.10529101, "H": 0.10529998, "L": 0.105291, "C": 0.105291, "V": 9.14089172}, {"T": "2018-01-29T15:08:00.000000", "O": 0.10529997, "H": 0.10529998, "L": 0.10529104, "C": 0.10529998, "V": 13.25516913}, {"T": "2018-01-29T15:09:00.000000", "O": 0.10529998, "H": 0.105313, "L": 0.10529997, "C": 0.105313, "V": 50.10364257}, {"T": "2018-01-29T15:10:00.000000", "O": 0.105313, "H": 0.10555, "L": 0.10531004, "C": 0.10553813, "V": 17.73320651}, {"T": "2018-01-29T15:11:00.000000", "O": 0.10553813, "H": 0.10553816, "L": 0.10533, "C": 0.1055, "V": 12.05660354}, {"T": "2018-01-29T15:12:00.000000", "O": 0.10532903, "H": 0.10549991, "L": 0.10532903, "C": 0.10544533, "V": 18.95072881}, {"T": "2018-01-29T15:13:00.000000", "O": 0.10544, "H": 0.1055, "L": 0.10544, "C": 0.10544012, "V": 33.93759266}, {"T": "2018-01-29T15:14:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.10544, "C": 0.10544023, "V": 13.46634104}, {"T": "2018-01-29T15:15:00.000000", "O": 0.10544527, "H": 0.10553814, "L": 0.10544, "C": 0.10544, "V": 41.26545401}, {"T": "2018-01-29T15:16:00.000000", "O": 0.10549996, "H": 0.10553814, "L": 0.10532902, "C": 0.10533001, "V": 31.74655836}, {"T": "2018-01-29T15:17:00.000000", "O": 0.10553813, "H": 0.10553813, "L": 0.10533001, "C": 0.10533011, "V": 22.50305286}, {"T": "2018-01-29T15:18:00.000000", "O": 0.10533003, "H": 0.10543984, "L": 0.10533001, "C": 0.10543983, "V": 9.11468053}, {"T": "2018-01-29T15:19:00.000000", "O": 0.105435, "H": 0.10555, "L": 0.10533001, "C": 0.1054, "V": 73.6584778}, {"T": "2018-01-29T15:20:00.000000", "O": 0.10540001, "H": 0.10555, "L": 0.1054, "C": 0.10542002, "V": 17.24146105}, {"T": "2018-01-29T15:21:00.000000", "O": 0.10542003, "H": 0.10554999, "L": 0.10542, "C": 0.10542, "V": 32.57594871}, {"T": "2018-01-29T15:22:00.000000", "O": 0.10554999, "H": 0.10554999, "L": 0.10542082, "C": 0.10542086, "V": 14.80065847}, {"T": "2018-01-29T15:23:00.000000", "O": 0.105421, "H": 0.105421, "L": 0.10542082, "C": 0.10542085, "V": 13.20672584}, {"T": "2018-01-29T15:24:00.000000", "O": 0.10542085, "H": 0.10554796, "L": 0.10542083, "C": 0.10542085, "V": 3.51248723}, {"T": "2018-01-29T15:25:00.000000", "O": 0.10554796, "H": 0.105548, "L": 0.10542083, "C": 0.10554799, "V": 58.50626633}, {"T": "2018-01-29T15:26:00.000000", "O": 0.105548, "H": 0.10554999, "L": 0.10542083, "C": 0.10554782, "V": 45.09798008}, {"T": "2018-01-29T15:27:00.000000", "O": 0.10546317, "H": 0.10554782, "L": 0.10546317, "C": 0.10554775, "V": 1.84707363}, {"T": "2018-01-29T15:28:00.000000", "O": 0.10554775, "H": 0.10554776, "L": 0.1054208, "C": 0.10554776, "V": 8.87150171}, {"T": "2018-01-29T15:29:00.000000", "O": 0.10554208, "H": 0.10554776, "L": 0.10546321, "C": 0.10550001, "V": 13.66111645}, {"T": "2018-01-29T15:30:00.000000", "O": 0.10550002, "H": 0.1055474, "L": 0.10550001, "C": 0.10550004, "V": 25.01341394}, {"T": "2018-01-29T15:31:00.000000", "O": 0.10550003, "H": 0.10550004, "L": 0.1055, "C": 0.10550004, "V": 13.60877533}, {"T": "2018-01-29T15:32:00.000000", "O": 0.10550003, "H": 0.10550004, "L": 0.1055, "C": 0.10550004, "V": 16.73062499}, {"T": "2018-01-29T15:33:00.000000", "O": 0.10550004, "H": 0.10550004, "L": 0.1055, "C": 0.10550004, "V": 17.54068702}, {"T": "2018-01-29T15:34:00.000000", "O": 0.10550004, "H": 0.10555, "L": 0.10550003, "C": 0.10555, "V": 28.34148206}, {"T": "2018-01-29T15:35:00.000000", "O": 0.1055474, "H": 0.1055474, "L": 0.10550005, "C": 0.1055001, "V": 5.89745426}, {"T": "2018-01-29T15:36:00.000000", "O": 0.1055001, "H": 0.1055001, "L": 0.10550008, "C": 0.10550009, "V": 6.90203462}, {"T": "2018-01-29T15:37:00.000000", "O": 0.1055001, "H": 0.1055001, "L": 0.10550004, "C": 0.10550004, "V": 11.84367036}, {"T": "2018-01-29T15:38:00.000000", "O": 0.1055001, "H": 0.1055001, "L": 0.10550004, "C": 0.10550005, "V": 18.47665536}, {"T": "2018-01-29T15:39:00.000000", "O": 0.10550005, "H": 0.10555, "L": 0.10550004, "C": 0.10550004, "V": 45.5825173}, {"T": "2018-01-29T15:40:00.000000", "O": 0.1055001, "H": 0.10555, "L": 0.1055, "C": 0.1055, "V": 304.22352455}, {"T": "2018-01-29T15:41:00.000000", "O": 0.1055001, "H": 0.10555, "L": 0.1055, "C": 0.10555, "V": 6.98673535}, {"T": "2018-01-29T15:42:00.000000", "O": 0.10550005, "H": 0.10555774, "L": 0.10550005, "C": 0.10555, "V": 3.23562807}, {"T": "2018-01-29T15:43:00.000000", "O": 0.10555774, "H": 0.10569, "L": 0.10555774, "C": 0.10569, "V": 4.94623701}, {"T": "2018-01-29T15:44:00.000000", "O": 0.10569, "H": 0.1057, "L": 0.10555, "C": 0.10569889, "V": 23.99875453}, {"T": "2018-01-29T15:45:00.000000", "O": 0.10569889, "H": 0.10569889, "L": 0.10550002, "C": 0.10569889, "V": 3.76040187}, {"T": "2018-01-29T15:46:00.000000", "O": 0.10569889, "H": 0.105699, "L": 0.10555555, "C": 0.10555555, "V": 44.10822451}, {"T": "2018-01-29T15:47:00.000000", "O": 0.10569888, "H": 0.10569888, "L": 0.10555555, "C": 0.10564999, "V": 70.20685304}, {"T": "2018-01-29T15:48:00.000000", "O": 0.10564999, "H": 0.10565, "L": 0.10555558, "C": 0.10559999, "V": 15.43914579}, {"T": "2018-01-29T15:49:00.000000", "O": 0.10555603, "H": 0.10559999, "L": 0.105556, "C": 0.10559999, "V": 3.51397011}, {"T": "2018-01-29T15:50:00.000000", "O": 0.10559999, "H": 0.10565, "L": 0.10555555, "C": 0.10555555, "V": 27.97907933}, {"T": "2018-01-29T15:51:00.000000", "O": 0.10555555, "H": 0.10555604, "L": 0.10555555, "C": 0.10555558, "V": 39.00466066}, {"T": "2018-01-29T15:52:00.000000", "O": 0.105556, "H": 0.10555602, "L": 0.10555558, "C": 0.10555602, "V": 13.80248041}, {"T": "2018-01-29T15:53:00.000000", "O": 0.10555602, "H": 0.1056, "L": 0.10555602, "C": 0.1056, "V": 3.41776793}, {"T": "2018-01-29T15:54:00.000000", "O": 0.10560001, "H": 0.10565, "L": 0.105556, "C": 0.10560001, "V": 100.6361077}, {"T": "2018-01-29T15:55:00.000000", "O": 0.10565, "H": 0.10565, "L": 0.10560001, "C": 0.10565, "V": 49.08968508}, {"T": "2018-01-29T15:56:00.000000", "O": 0.10565, "H": 0.10577239, "L": 0.10562501, "C": 0.1056989, "V": 37.64894907}, {"T": "2018-01-29T15:57:00.000000", "O": 0.10575001, "H": 0.10599998, "L": 0.10560001, "C": 0.10562, "V": 57.42397884}, {"T": "2018-01-29T15:58:00.000000", "O": 0.10599998, "H": 0.106, "L": 0.10562, "C": 0.10562002, "V": 199.27681725}, {"T": "2018-01-29T15:59:00.000000", "O": 0.10562001, "H": 0.10599993, "L": 0.10562, "C": 0.10599966, "V": 69.22635482}, {"T": "2018-01-29T16:00:00.000000", "O": 0.10568481, "H": 0.10599965, "L": 0.10560002, "C": 0.10562051, "V": 65.72455552}, {"T": "2018-01-29T16:01:00.000000", "O": 0.10599848, "H": 0.10599849, "L": 0.10562003, "C": 0.10562003, "V": 52.36561322}, {"T": "2018-01-29T16:02:00.000000", "O": 0.10562066, "H": 0.10586621, "L": 0.10562003, "C": 0.105796, "V": 11.45643342}, {"T": "2018-01-29T16:03:00.000000", "O": 0.10563569, "H": 0.10586595, "L": 0.10562066, "C": 0.10586577, "V": 44.72077339}, {"T": "2018-01-29T16:04:00.000000", "O": 0.10562068, "H": 0.10586576, "L": 0.10562068, "C": 0.10563572, "V": 6.69790608}, {"T": "2018-01-29T16:05:00.000000", "O": 0.10580722, "H": 0.10580743, "L": 0.10580717, "C": 0.10580717, "V": 34.17929885}, {"T": "2018-01-29T16:06:00.000000", "O": 0.10563574, "H": 0.10580717, "L": 0.10563573, "C": 0.10563575, "V": 8.8908199}, {"T": "2018-01-29T16:07:00.000000", "O": 0.10563576, "H": 0.10580669, "L": 0.10563576, "C": 0.1056358, "V": 16.35883961}, {"T": "2018-01-29T16:08:00.000000", "O": 0.10580666, "H": 0.10580666, "L": 0.10563581, "C": 0.10563581, "V": 10.99213414}, {"T": "2018-01-29T16:09:00.000000", "O": 0.10563584, "H": 0.10580645, "L": 0.10563582, "C": 0.10580644, "V": 3.55319812}, {"T": "2018-01-29T16:10:00.000000", "O": 0.10580644, "H": 0.10580645, "L": 0.10563685, "C": 0.10580601, "V": 22.45466337}, {"T": "2018-01-29T16:11:00.000000", "O": 0.10580644, "H": 0.10580718, "L": 0.10580601, "C": 0.10580601, "V": 65.52385818}, {"T": "2018-01-29T16:12:00.000000", "O": 0.10580601, "H": 0.10580601, "L": 0.10564, "C": 0.10564, "V": 39.61695621}, {"T": "2018-01-29T16:13:00.000000", "O": 0.10575318, "H": 0.10575337, "L": 0.10563688, "C": 0.10575337, "V": 8.65507683}, {"T": "2018-01-29T16:14:00.000000", "O": 0.105753, "H": 0.10580718, "L": 0.10563688, "C": 0.10575318, "V": 16.36648539}, {"T": "2018-01-29T16:15:00.000000", "O": 0.10575337, "H": 0.10580718, "L": 0.10575318, "C": 0.105755, "V": 19.68617626}, {"T": "2018-01-29T16:16:00.000000", "O": 0.105755, "H": 0.10589899, "L": 0.105755, "C": 0.105755, "V": 14.59261932}, {"T": "2018-01-29T16:17:00.000000", "O": 0.105755, "H": 0.10589899, "L": 0.105755, "C": 0.10589899, "V": 126.37465071}, {"T": "2018-01-29T16:18:00.000000", "O": 0.10589899, "H": 0.10589899, "L": 0.10575502, "C": 0.10575502, "V": 10.40623102}, {"T": "2018-01-29T16:19:00.000000", "O": 0.10575503, "H": 0.10586701, "L": 0.105755, "C": 0.10575502, "V": 7.00941182}, {"T": "2018-01-29T16:20:00.000000", "O": 0.10575502, "H": 0.10589999, "L": 0.10575502, "C": 0.105899, "V": 14.59286233}, {"T": "2018-01-29T16:21:00.000000", "O": 0.10589899, "H": 0.10589899, "L": 0.10576, "C": 0.1058, "V": 3.01156852}, {"T": "2018-01-29T16:22:00.000000", "O": 0.1058, "H": 0.10589899, "L": 0.105755, "C": 0.105755, "V": 42.05067054}, {"T": "2018-01-29T16:23:00.000000", "O": 0.105755, "H": 0.10589898, "L": 0.105754, "C": 0.105754, "V": 61.02784874}, {"T": "2018-01-29T16:24:00.000000", "O": 0.105754, "H": 0.10589899, "L": 0.10563685, "C": 0.10563685, "V": 131.97183747}, {"T": "2018-01-29T16:25:00.000000", "O": 0.1057425, "H": 0.105754, "L": 0.10563685, "C": 0.1057425, "V": 4.17169273}, {"T": "2018-01-29T16:26:00.000000", "O": 0.1057425, "H": 0.105754, "L": 0.1057425, "C": 0.10575, "V": 3.97022396}, {"T": "2018-01-29T16:27:00.000000", "O": 0.10575001, "H": 0.105754, "L": 0.10575, "C": 0.10575001, "V": 17.75967389}, {"T": "2018-01-29T16:28:00.000000", "O": 0.105754, "H": 0.105754, "L": 0.10575002, "C": 0.10575012, "V": 4.99596931}, {"T": "2018-01-29T16:29:00.000000", "O": 0.10575012, "H": 0.105754, "L": 0.10575012, "C": 0.10575013, "V": 7.56136471}, {"T": "2018-01-29T16:30:00.000000", "O": 0.105754, "H": 0.105754, "L": 0.10575012, "C": 0.10575025, "V": 28.90851989}, {"T": "2018-01-29T16:31:00.000000", "O": 0.105754, "H": 0.105754, "L": 0.10575026, "C": 0.105754, "V": 2.97529469}, {"T": "2018-01-29T16:32:00.000000", "O": 0.10575399, "H": 0.105754, "L": 0.10575012, "C": 0.10575013, "V": 28.83366627}, {"T": "2018-01-29T16:33:00.000000", "O": 0.10575399, "H": 0.105754, "L": 0.10575012, "C": 0.105754, "V": 12.17050822}, {"T": "2018-01-29T16:34:00.000000", "O": 0.10575012, "H": 0.105754, "L": 0.1057, "C": 0.1057, "V": 11.21014283}, {"T": "2018-01-29T16:35:00.000000", "O": 0.1057539, "H": 0.105754, "L": 0.10565, "C": 0.10565, "V": 12.01828599}, {"T": "2018-01-29T16:36:00.000000", "O": 0.10575397, "H": 0.10575397, "L": 0.10563572, "C": 0.10563572, "V": 9.11142337}, {"T": "2018-01-29T16:37:00.000000", "O": 0.10564, "H": 0.10564, "L": 0.10562066, "C": 0.10562067, "V": 39.32752139}, {"T": "2018-01-29T16:38:00.000000", "O": 0.10563571, "H": 0.10563999, "L": 0.10562001, "C": 0.10562001, "V": 18.18937221}, {"T": "2018-01-29T16:39:00.000000", "O": 0.10563988, "H": 0.10564, "L": 0.10562001, "C": 0.10564, "V": 4.62507046}, {"T": "2018-01-29T16:40:00.000000", "O": 0.10562068, "H": 0.10562068, "L": 0.10562001, "C": 0.10562001, "V": 19.62974939}, {"T": "2018-01-29T16:41:00.000000", "O": 0.10562002, "H": 0.10562002, "L": 0.10555555, "C": 0.1056, "V": 10.98421604}, {"T": "2018-01-29T16:42:00.000000", "O": 0.10555555, "H": 0.10555555, "L": 0.10550003, "C": 0.10550003, "V": 23.07170348}, {"T": "2018-01-29T16:43:00.000000", "O": 0.1055554, "H": 0.10555555, "L": 0.10550003, "C": 0.10555555, "V": 6.06394324}, {"T": "2018-01-29T16:44:00.000000", "O": 0.10555554, "H": 0.10562001, "L": 0.10555001, "C": 0.10555555, "V": 10.97768753}, {"T": "2018-01-29T16:45:00.000000", "O": 0.10555555, "H": 0.10555555, "L": 0.10555, "C": 0.10555554, "V": 5.24508017}, {"T": "2018-01-29T16:46:00.000000", "O": 0.10555554, "H": 0.10555555, "L": 0.1055, "C": 0.1055, "V": 16.87591934}, {"T": "2018-01-29T16:47:00.000000", "O": 0.10550003, "H": 0.10555002, "L": 0.10550003, "C": 0.10555, "V": 13.78737349}, {"T": "2018-01-29T16:48:00.000000", "O": 0.10555, "H": 0.10555554, "L": 0.10555, "C": 0.10555002, "V": 4.23450971}, {"T": "2018-01-29T16:49:00.000000", "O": 0.10555003, "H": 0.10555554, "L": 0.10555003, "C": 0.10555554, "V": 3.54504548}, {"T": "2018-01-29T16:50:00.000000", "O": 0.10555554, "H": 0.10555554, "L": 0.10555004, "C": 0.1055555, "V": 3.1682055}, {"T": "2018-01-29T16:51:00.000000", "O": 0.10555553, "H": 0.10555554, "L": 0.10555003, "C": 0.10555003, "V": 9.32526592}, {"T": "2018-01-29T16:52:00.000000", "O": 0.10555003, "H": 0.10555003, "L": 0.10555002, "C": 0.10555002, "V": 15.31194501}, {"T": "2018-01-29T16:53:00.000000", "O": 0.10555002, "H": 0.1055555, "L": 0.10550001, "C": 0.10550001, "V": 15.14820527}, {"T": "2018-01-29T16:54:00.000000", "O": 0.1055555, "H": 0.1055555, "L": 0.10550001, "C": 0.10550001, "V": 8.80267943}, {"T": "2018-01-29T16:55:00.000000", "O": 0.1055555, "H": 0.1055555, "L": 0.10550001, "C": 0.1055555, "V": 4.29295324}, {"T": "2018-01-29T16:56:00.000000", "O": 0.1055555, "H": 0.1055555, "L": 0.10550001, "C": 0.10555002, "V": 4.90147235}, {"T": "2018-01-29T16:57:00.000000", "O": 0.10555002, "H": 0.1055555, "L": 0.10555002, "C": 0.1055555, "V": 27.75255523}, {"T": "2018-01-29T16:58:00.000000", "O": 0.10555551, "H": 0.10555555, "L": 0.1055555, "C": 0.10555555, "V": 5.17214746}, {"T": "2018-01-29T16:59:00.000000", "O": 0.10555555, "H": 0.10562001, "L": 0.10555551, "C": 0.1056, "V": 8.92488418}, {"T": "2018-01-29T17:00:00.000000", "O": 0.1056, "H": 0.10562001, "L": 0.1056, "C": 0.1056, "V": 5.14367241}, {"T": "2018-01-29T17:01:00.000000", "O": 0.10562, "H": 0.10562002, "L": 0.1056, "C": 0.10560001, "V": 28.63727528}, {"T": "2018-01-29T17:02:00.000000", "O": 0.10560001, "H": 0.10562002, "L": 0.10555552, "C": 0.10555552, "V": 11.81945265}, {"T": "2018-01-29T17:03:00.000000", "O": 0.10562, "H": 0.10562, "L": 0.10555552, "C": 0.10555553, "V": 15.1765346}, {"T": "2018-01-29T17:04:00.000000", "O": 0.10555553, "H": 0.10562067, "L": 0.10555552, "C": 0.10555553, "V": 22.75699165}, {"T": "2018-01-29T17:05:00.000000", "O": 0.10555553, "H": 0.10562068, "L": 0.10555551, "C": 0.10555551, "V": 9.80445996}, {"T": "2018-01-29T17:06:00.000000", "O": 0.10562068, "H": 0.10562068, "L": 0.10555551, "C": 0.1056, "V": 19.10428486}, {"T": "2018-01-29T17:07:00.000000", "O": 0.1056, "H": 0.10562068, "L": 0.1056, "C": 0.1056, "V": 6.32520188}, {"T": "2018-01-29T17:08:00.000000", "O": 0.1056, "H": 0.105635, "L": 0.10555552, "C": 0.1056, "V": 9.35432079}, {"T": "2018-01-29T17:09:00.000000", "O": 0.1056, "H": 0.10562067, "L": 0.10555552, "C": 0.10562067, "V": 9.38508216}, {"T": "2018-01-29T17:10:00.000000", "O": 0.10562067, "H": 0.105635, "L": 0.10555552, "C": 0.10555552, "V": 17.01469252}, {"T": "2018-01-29T17:11:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10555, "C": 0.10555, "V": 125.7048514}, {"T": "2018-01-29T17:12:00.000000", "O": 0.1055501, "H": 0.10555551, "L": 0.10550001, "C": 0.10550001, "V": 6.84562318}, {"T": "2018-01-29T17:13:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10550001, "C": 0.105555, "V": 2.19503017}, {"T": "2018-01-29T17:14:00.000000", "O": 0.10555501, "H": 0.1055555, "L": 0.105555, "C": 0.10555502, "V": 4.7833129}, {"T": "2018-01-29T17:15:00.000000", "O": 0.1055555, "H": 0.1055555, "L": 0.10555, "C": 0.10555, "V": 9.11738144}, {"T": "2018-01-29T17:16:00.000000", "O": 0.10555, "H": 0.10555, "L": 0.1055, "C": 0.10550002, "V": 47.62417904}, {"T": "2018-01-29T17:17:00.000000", "O": 0.1055, "H": 0.10555551, "L": 0.1054, "C": 0.10542518, "V": 51.57385402}, {"T": "2018-01-29T17:18:00.000000", "O": 0.10542518, "H": 0.10555551, "L": 0.10542517, "C": 0.10555551, "V": 9.74564669}, {"T": "2018-01-29T17:19:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555551, "V": 14.0282391}, {"T": "2018-01-29T17:20:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555537, "V": 11.94535699}, {"T": "2018-01-29T17:21:00.000000", "O": 0.10555537, "H": 0.10555551, "L": 0.10542518, "C": 0.10555551, "V": 60.53087008}, {"T": "2018-01-29T17:22:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555551, "V": 18.55774725}, {"T": "2018-01-29T17:23:00.000000", "O": 0.10555537, "H": 0.10555551, "L": 0.10542518, "C": 0.1055, "V": 1.79401686}, {"T": "2018-01-29T17:24:00.000000", "O": 0.1055, "H": 0.10555551, "L": 0.10542518, "C": 0.10555, "V": 19.85466931}, {"T": "2018-01-29T17:25:00.000000", "O": 0.10555, "H": 0.10555, "L": 0.10542518, "C": 0.10555, "V": 8.02357197}, {"T": "2018-01-29T17:26:00.000000", "O": 0.10554, "H": 0.10555, "L": 0.10534442, "C": 0.10534442, "V": 43.99957896}, {"T": "2018-01-29T17:27:00.000000", "O": 0.10534424, "H": 0.10555, "L": 0.10533002, "C": 0.10555, "V": 30.98267836}, {"T": "2018-01-29T17:28:00.000000", "O": 0.10554, "H": 0.10554, "L": 0.10529, "C": 0.10529, "V": 28.53957958}, {"T": "2018-01-29T17:29:00.000000", "O": 0.10529, "H": 0.10555, "L": 0.10510009, "C": 0.10553999, "V": 42.51065542}, {"T": "2018-01-29T17:30:00.000000", "O": 0.10524674, "H": 0.10555, "L": 0.105, "C": 0.10553998, "V": 29.28316734}, {"T": "2018-01-29T17:31:00.000000", "O": 0.10511509, "H": 0.10553998, "L": 0.10471992, "C": 0.10513013, "V": 17.28824648}, {"T": "2018-01-29T17:32:00.000000", "O": 0.10553998, "H": 0.10553998, "L": 0.10479192, "C": 0.10482005, "V": 35.06553773}, {"T": "2018-01-29T17:33:00.000000", "O": 0.10553996, "H": 0.10553996, "L": 0.10485001, "C": 0.10549998, "V": 20.68679247}, {"T": "2018-01-29T17:34:00.000000", "O": 0.10487006, "H": 0.10550998, "L": 0.104711, "C": 0.10515201, "V": 21.75427621}, {"T": "2018-01-29T17:35:00.000000", "O": 0.10515201, "H": 0.10553999, "L": 0.1048708, "C": 0.10553998, "V": 2.8983173}, {"T": "2018-01-29T17:36:00.000000", "O": 0.1054, "H": 0.10540001, "L": 0.10538001, "C": 0.10540001, "V": 3.77319101}, {"T": "2018-01-29T17:37:00.000000", "O": 0.10515201, "H": 0.10540001, "L": 0.1051493, "C": 0.10540001, "V": 6.3712596}, {"T": "2018-01-29T17:38:00.000000", "O": 0.10540001, "H": 0.10540001, "L": 0.10530921, "C": 0.10540001, "V": 7.48802717}, {"T": "2018-01-29T17:39:00.000000", "O": 0.10540001, "H": 0.10540001, "L": 0.10540001, "C": 0.10540001, "V": 5.07132469}, {"T": "2018-01-29T17:40:00.000000", "O": 0.10538021, "H": 0.10538021, "L": 0.1053802, "C": 0.10538021, "V": 4.77932699}, {"T": "2018-01-29T17:41:00.000000", "O": 0.10538021, "H": 0.10540001, "L": 0.1053802, "C": 0.1053802, "V": 11.92483073}, {"T": "2018-01-29T17:42:00.000000", "O": 0.10540001, "H": 0.10540001, "L": 0.1053802, "C": 0.10540001, "V": 5.78783179}, {"T": "2018-01-29T17:43:00.000000", "O": 0.10529686, "H": 0.1054, "L": 0.10513098, "C": 0.1054, "V": 9.02286496}, {"T": "2018-01-29T17:44:00.000000", "O": 0.1054, "H": 0.1055, "L": 0.1053, "C": 0.10549998, "V": 8.9705195}, {"T": "2018-01-29T17:45:00.000000", "O": 0.10549998, "H": 0.10549998, "L": 0.1054, "C": 0.10549996, "V": 2.62658463}, {"T": "2018-01-29T17:46:00.000000", "O": 0.10545, "H": 0.10549996, "L": 0.10530001, "C": 0.10549994, "V": 15.48831344}, {"T": "2018-01-29T17:47:00.000000", "O": 0.10530001, "H": 0.10549994, "L": 0.10500001, "C": 0.10500002, "V": 57.63468896}, {"T": "2018-01-29T17:48:00.000000", "O": 0.10500002, "H": 0.10529998, "L": 0.104792, "C": 0.105, "V": 69.88998611}, {"T": "2018-01-29T17:49:00.000000", "O": 0.105, "H": 0.105, "L": 0.10479202, "C": 0.1047921, "V": 9.53593836}, {"T": "2018-01-29T17:50:00.000000", "O": 0.10483367, "H": 0.10499999, "L": 0.10483367, "C": 0.10499999, "V": 4.7177379}, {"T": "2018-01-29T17:51:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10485, "C": 0.105, "V": 7.9624488}, {"T": "2018-01-29T17:52:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10499999, "C": 0.105, "V": 3.40020397}, {"T": "2018-01-29T17:53:00.000000", "O": 0.10515749, "H": 0.10535, "L": 0.10515749, "C": 0.10525999, "V": 4.87844964}, {"T": "2018-01-29T17:54:00.000000", "O": 0.10534999, "H": 0.10534999, "L": 0.105157, "C": 0.10526, "V": 5.41365667}, {"T": "2018-01-29T17:55:00.000000", "O": 0.10526, "H": 0.10535, "L": 0.10526, "C": 0.10535, "V": 67.17228432}, {"T": "2018-01-29T17:56:00.000000", "O": 0.10526, "H": 0.10535, "L": 0.10526, "C": 0.10526, "V": 4.21725934}, {"T": "2018-01-29T17:57:00.000000", "O": 0.10533998, "H": 0.10533998, "L": 0.1047921, "C": 0.10526, "V": 12.26891844}, {"T": "2018-01-29T17:58:00.000000", "O": 0.10526, "H": 0.10533997, "L": 0.1047921, "C": 0.10533997, "V": 17.65913333}, {"T": "2018-01-29T17:59:00.000000", "O": 0.10490001, "H": 0.10532999, "L": 0.1049, "C": 0.1049, "V": 15.03636674}, {"T": "2018-01-29T18:00:00.000000", "O": 0.10532998, "H": 0.10532998, "L": 0.1049, "C": 0.10532499, "V": 9.60259423}, {"T": "2018-01-29T18:01:00.000000", "O": 0.10532499, "H": 0.10532499, "L": 0.105, "C": 0.105, "V": 6.05346041}, {"T": "2018-01-29T18:02:00.000000", "O": 0.105, "H": 0.10532, "L": 0.104711, "C": 0.10531499, "V": 28.32606988}, {"T": "2018-01-29T18:03:00.000000", "O": 0.10530999, "H": 0.10530999, "L": 0.1049, "C": 0.105, "V": 3.00390719}, {"T": "2018-01-29T18:04:00.000000", "O": 0.10528999, "H": 0.10528999, "L": 0.105, "C": 0.105, "V": 1.71951994}, {"T": "2018-01-29T18:05:00.000000", "O": 0.10527, "H": 0.10530998, "L": 0.105, "C": 0.1052949, "V": 4.27739712}, {"T": "2018-01-29T18:06:00.000000", "O": 0.10530997, "H": 0.10530998, "L": 0.105, "C": 0.105295, "V": 3.73525799}, {"T": "2018-01-29T18:07:00.000000", "O": 0.10529, "H": 0.10529499, "L": 0.105, "C": 0.10528999, "V": 30.3140224}, {"T": "2018-01-29T18:08:00.000000", "O": 0.10528999, "H": 0.10529, "L": 0.105, "C": 0.105, "V": 8.43081628}, {"T": "2018-01-29T18:09:00.000000", "O": 0.10528, "H": 0.10528, "L": 0.105, "C": 0.10526, "V": 2.70558454}, {"T": "2018-01-29T18:10:00.000000", "O": 0.10526, "H": 0.10528, "L": 0.10471003, "C": 0.10471003, "V": 14.40281867}, {"T": "2018-01-29T18:11:00.000000", "O": 0.10527499, "H": 0.10528, "L": 0.10465102, "C": 0.10527497, "V": 16.31618279}, {"T": "2018-01-29T18:12:00.000000", "O": 0.105, "H": 0.10527497, "L": 0.10459, "C": 0.10476336, "V": 8.42352863}, {"T": "2018-01-29T18:13:00.000000", "O": 0.10527496, "H": 0.105295, "L": 0.10476335, "C": 0.10477836, "V": 41.5213497}, {"T": "2018-01-29T18:14:00.000000", "O": 0.105285, "H": 0.1053, "L": 0.10476338, "C": 0.10529, "V": 6.96053161}, {"T": "2018-01-29T18:15:00.000000", "O": 0.10529999, "H": 0.10529999, "L": 0.10456312, "C": 0.10456312, "V": 17.92454597}, {"T": "2018-01-29T18:16:00.000000", "O": 0.10528499, "H": 0.10528499, "L": 0.10450004, "C": 0.10524699, "V": 47.83576345}, {"T": "2018-01-29T18:17:00.000000", "O": 0.10522199, "H": 0.10522199, "L": 0.10473524, "C": 0.10494935, "V": 3.47725726}, {"T": "2018-01-29T18:18:00.000000", "O": 0.10493935, "H": 0.10518699, "L": 0.10450005, "C": 0.105, "V": 2.42905726}, {"T": "2018-01-29T18:19:00.000000", "O": 0.105, "H": 0.105, "L": 0.10450009, "C": 0.105, "V": 25.63297405}, {"T": "2018-01-29T18:20:00.000000", "O": 0.105, "H": 0.105, "L": 0.10481421, "C": 0.10481421, "V": 11.05500245}, {"T": "2018-01-29T18:21:00.000000", "O": 0.10499995, "H": 0.10499999, "L": 0.104651, "C": 0.10499998, "V": 1.35448047}, {"T": "2018-01-29T18:22:00.000000", "O": 0.10499998, "H": 0.10499998, "L": 0.10459, "C": 0.10499997, "V": 2.80123091}, {"T": "2018-01-29T18:23:00.000000", "O": 0.10466601, "H": 0.10499997, "L": 0.1045151, "C": 0.10498997, "V": 4.32357567}, {"T": "2018-01-29T18:24:00.000000", "O": 0.1046375, "H": 0.10499996, "L": 0.1046375, "C": 0.1049799, "V": 0.70597699}, {"T": "2018-01-29T18:25:00.000000", "O": 0.104998, "H": 0.104998, "L": 0.1049799, "C": 0.104988, "V": 0.42321987}, {"T": "2018-01-29T18:26:00.000000", "O": 0.104988, "H": 0.10499998, "L": 0.10464, "C": 0.10498, "V": 22.11552668}, {"T": "2018-01-29T18:27:00.000000", "O": 0.10498002, "H": 0.10499998, "L": 0.10464, "C": 0.10464, "V": 12.2496122}, {"T": "2018-01-29T18:28:00.000000", "O": 0.10464, "H": 0.10499997, "L": 0.10464, "C": 0.10499997, "V": 1.00652998}, {"T": "2018-01-29T18:29:00.000000", "O": 0.104999, "H": 0.10499997, "L": 0.1045001, "C": 0.104999, "V": 22.78308189}, {"T": "2018-01-29T18:30:00.000000", "O": 0.10499997, "H": 0.10499997, "L": 0.104999, "C": 0.1049999, "V": 0.80169614}, {"T": "2018-01-29T18:31:00.000000", "O": 0.1049999, "H": 0.10499997, "L": 0.1049999, "C": 0.10499996, "V": 10.5163255}, {"T": "2018-01-29T18:32:00.000000", "O": 0.10499991, "H": 0.10499997, "L": 0.10499, "C": 0.10499997, "V": 11.38740772}, {"T": "2018-01-29T18:33:00.000000", "O": 0.10499901, "H": 0.10499997, "L": 0.10499, "C": 0.10499997, "V": 4.62259509}, {"T": "2018-01-29T18:34:00.000000", "O": 0.10499997, "H": 0.10499998, "L": 0.10498998, "C": 0.10499998, "V": 12.56402922}, {"T": "2018-01-29T18:35:00.000000", "O": 0.10499998, "H": 0.10499998, "L": 0.104876, "C": 0.104876, "V": 3.04600484}, {"T": "2018-01-29T18:36:00.000000", "O": 0.10498998, "H": 0.105, "L": 0.10498998, "C": 0.105, "V": 84.54341653}, {"T": "2018-01-29T18:37:00.000000", "O": 0.105, "H": 0.105, "L": 0.10498998, "C": 0.105, "V": 65.17935669}, {"T": "2018-01-29T18:38:00.000000", "O": 0.10498999, "H": 0.1051996, "L": 0.10498998, "C": 0.10518807, "V": 16.24563802}, {"T": "2018-01-29T18:39:00.000000", "O": 0.10518807, "H": 0.10518807, "L": 0.105, "C": 0.105, "V": 16.11336863}, {"T": "2018-01-29T18:40:00.000000", "O": 0.10512759, "H": 0.10512759, "L": 0.105, "C": 0.10512755, "V": 12.61833277}, {"T": "2018-01-29T18:41:00.000000", "O": 0.1051, "H": 0.10512755, "L": 0.105, "C": 0.105, "V": 6.82604515}, {"T": "2018-01-29T18:42:00.000000", "O": 0.105, "H": 0.10512755, "L": 0.10487502, "C": 0.10498998, "V": 67.85065794}, {"T": "2018-01-29T18:43:00.000000", "O": 0.10498998, "H": 0.10512754, "L": 0.10483, "C": 0.105, "V": 5.74617393}, {"T": "2018-01-29T18:44:00.000000", "O": 0.105, "H": 0.105, "L": 0.10483001, "C": 0.10499999, "V": 3.09316191}, {"T": "2018-01-29T18:45:00.000000", "O": 0.10499999, "H": 0.10499999, "L": 0.10483001, "C": 0.10499999, "V": 7.90074698}, {"T": "2018-01-29T18:46:00.000000", "O": 0.10486001, "H": 0.10499999, "L": 0.1048452, "C": 0.10489003, "V": 1.38516448}, {"T": "2018-01-29T18:47:00.000000", "O": 0.10499999, "H": 0.10499999, "L": 0.10483, "C": 0.1048452, "V": 7.75123016}, {"T": "2018-01-29T18:48:00.000000", "O": 0.1048452, "H": 0.10499998, "L": 0.10483002, "C": 0.10483002, "V": 8.60164347}, {"T": "2018-01-29T18:49:00.000000", "O": 0.10483002, "H": 0.10499999, "L": 0.1045001, "C": 0.10499999, "V": 9.44654999}, {"T": "2018-01-29T18:50:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10483003, "C": 0.105, "V": 35.61677913}, {"T": "2018-01-29T18:51:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.1045001, "C": 0.10499498, "V": 28.33475592}, {"T": "2018-01-29T18:52:00.000000", "O": 0.1045001, "H": 0.10499498, "L": 0.10450004, "C": 0.10450005, "V": 52.78982177}, {"T": "2018-01-29T18:53:00.000000", "O": 0.10499495, "H": 0.10499495, "L": 0.10450002, "C": 0.1049949, "V": 11.57420303}, {"T": "2018-01-29T18:54:00.000000", "O": 0.1049949, "H": 0.1049949, "L": 0.104575, "C": 0.1049949, "V": 10.36573633}, {"T": "2018-01-29T18:55:00.000000", "O": 0.10460001, "H": 0.1049949, "L": 0.1046, "C": 0.10499489, "V": 0.89234356}, {"T": "2018-01-29T18:56:00.000000", "O": 0.10499486, "H": 0.10499486, "L": 0.10460003, "C": 0.10499394, "V": 21.97862794}, {"T": "2018-01-29T18:57:00.000000", "O": 0.10460003, "H": 0.10499394, "L": 0.1046, "C": 0.1049939, "V": 19.45173712}, {"T": "2018-01-29T18:58:00.000000", "O": 0.1049939, "H": 0.1049939, "L": 0.10460004, "C": 0.10460005, "V": 11.86059301}, {"T": "2018-01-29T18:59:00.000000", "O": 0.10499383, "H": 0.10499383, "L": 0.10460004, "C": 0.10492018, "V": 59.00158797}, {"T": "2018-01-29T19:00:00.000000", "O": 0.10460004, "H": 0.10493018, "L": 0.10451, "C": 0.10492018, "V": 15.02220036}, {"T": "2018-01-29T19:01:00.000000", "O": 0.10492019, "H": 0.10497985, "L": 0.10450007, "C": 0.10497974, "V": 7.74414081}, {"T": "2018-01-29T19:02:00.000000", "O": 0.1046, "H": 0.10497974, "L": 0.10451, "C": 0.10497969, "V": 7.06216158}, {"T": "2018-01-29T19:03:00.000000", "O": 0.104511, "H": 0.10497969, "L": 0.104511, "C": 0.10497965, "V": 7.98092726}, {"T": "2018-01-29T19:04:00.000000", "O": 0.10497965, "H": 0.10497965, "L": 0.10452, "C": 0.10452, "V": 2.77077528}, {"T": "2018-01-29T19:05:00.000000", "O": 0.10497959, "H": 0.10497959, "L": 0.10452105, "C": 0.10452105, "V": 1.40573318}, {"T": "2018-01-29T19:06:00.000000", "O": 0.10452105, "H": 0.10496999, "L": 0.10452105, "C": 0.10453107, "V": 6.26514546}, {"T": "2018-01-29T19:07:00.000000", "O": 0.10495499, "H": 0.10495499, "L": 0.10493999, "C": 0.10493999, "V": 2.04655037}, {"T": "2018-01-29T19:08:00.000000", "O": 0.10495499, "H": 0.10495499, "L": 0.10458102, "C": 0.10489799, "V": 3.13084833}, {"T": "2018-01-29T19:09:00.000000", "O": 0.10489799, "H": 0.10492361, "L": 0.10459102, "C": 0.10482, "V": 5.34072617}, {"T": "2018-01-29T19:10:00.000000", "O": 0.1048979, "H": 0.10492353, "L": 0.10482999, "C": 0.10487168, "V": 14.0850277}, {"T": "2018-01-29T19:11:00.000000", "O": 0.10487168, "H": 0.10492349, "L": 0.10483009, "C": 0.10487168, "V": 7.68076527}, {"T": "2018-01-29T19:12:00.000000", "O": 0.10487168, "H": 0.10487168, "L": 0.10482999, "C": 0.10482999, "V": 5.43400929}, {"T": "2018-01-29T19:13:00.000000", "O": 0.10483, "H": 0.10499382, "L": 0.104666, "C": 0.10491168, "V": 195.48469784}, {"T": "2018-01-29T19:14:00.000000", "O": 0.10491168, "H": 0.10491168, "L": 0.10470002, "C": 0.10491167, "V": 1.49004836}, {"T": "2018-01-29T19:15:00.000000", "O": 0.10491167, "H": 0.10491168, "L": 0.10485, "C": 0.10491167, "V": 4.70208578}, {"T": "2018-01-29T19:16:00.000000", "O": 0.10491168, "H": 0.10491168, "L": 0.104666, "C": 0.104666, "V": 31.97360082}, {"T": "2018-01-29T19:17:00.000000", "O": 0.104666, "H": 0.10491168, "L": 0.10459103, "C": 0.10481628, "V": 6.23359696}, {"T": "2018-01-29T19:18:00.000000", "O": 0.10481628, "H": 0.10491168, "L": 0.10452002, "C": 0.10491161, "V": 25.60390727}, {"T": "2018-01-29T19:19:00.000000", "O": 0.10491168, "H": 0.10491168, "L": 0.10481628, "C": 0.10491168, "V": 11.42184682}, {"T": "2018-01-29T19:20:00.000000", "O": 0.10491168, "H": 0.10499484, "L": 0.10463883, "C": 0.10499484, "V": 15.50949258}, {"T": "2018-01-29T19:21:00.000000", "O": 0.10496709, "H": 0.10499484, "L": 0.10463883, "C": 0.10491161, "V": 3.72889975}, {"T": "2018-01-29T19:22:00.000000", "O": 0.10491161, "H": 0.105066, "L": 0.10475294, "C": 0.10475294, "V": 25.23962432}, {"T": "2018-01-29T19:23:00.000000", "O": 0.10501849, "H": 0.10506995, "L": 0.10475294, "C": 0.1050076, "V": 12.39508772}, {"T": "2018-01-29T19:24:00.000000", "O": 0.10500758, "H": 0.10500758, "L": 0.10475294, "C": 0.10475294, "V": 10.41453261}, {"T": "2018-01-29T19:25:00.000000", "O": 0.10497993, "H": 0.10497993, "L": 0.1045, "C": 0.1045, "V": 27.78236518}, {"T": "2018-01-29T19:26:00.000000", "O": 0.10475294, "H": 0.10475294, "L": 0.1045, "C": 0.1045, "V": 4.1209591}, {"T": "2018-01-29T19:27:00.000000", "O": 0.10475289, "H": 0.10475289, "L": 0.1045, "C": 0.10475286, "V": 10.59892974}, {"T": "2018-01-29T19:28:00.000000", "O": 0.10475287, "H": 0.1047529, "L": 0.10450053, "C": 0.10475289, "V": 10.26823394}, {"T": "2018-01-29T19:29:00.000000", "O": 0.10451001, "H": 0.10475289, "L": 0.1045, "C": 0.10475285, "V": 40.19190126}, {"T": "2018-01-29T19:30:00.000000", "O": 0.10475285, "H": 0.10475285, "L": 0.10451051, "C": 0.10451059, "V": 2.8959496}, {"T": "2018-01-29T19:31:00.000000", "O": 0.10475199, "H": 0.1047529, "L": 0.1045106, "C": 0.10461514, "V": 4.19410488}, {"T": "2018-01-29T19:32:00.000000", "O": 0.10461514, "H": 0.10475289, "L": 0.10451061, "C": 0.10451061, "V": 11.94552651}, {"T": "2018-01-29T19:33:00.000000", "O": 0.10451061, "H": 0.1047529, "L": 0.10451061, "C": 0.10475285, "V": 3.11979475}, {"T": "2018-01-29T19:34:00.000000", "O": 0.10475285, "H": 0.1047529, "L": 0.10451061, "C": 0.10451061, "V": 3.66366289}, {"T": "2018-01-29T19:35:00.000000", "O": 0.1047529, "H": 0.1047529, "L": 0.10451058, "C": 0.10451058, "V": 24.44968068}, {"T": "2018-01-29T19:36:00.000000", "O": 0.10451058, "H": 0.10451061, "L": 0.10448901, "C": 0.1045, "V": 85.36998278}, {"T": "2018-01-29T19:37:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10448901, "C": 0.10449995, "V": 1.67653725}, {"T": "2018-01-29T19:38:00.000000", "O": 0.10449995, "H": 0.1045, "L": 0.1044, "C": 0.1044, "V": 18.4602307}, {"T": "2018-01-29T19:39:00.000000", "O": 0.104445, "H": 0.104445, "L": 0.1044, "C": 0.104445, "V": 13.79751731}, {"T": "2018-01-29T19:40:00.000000", "O": 0.104445, "H": 0.10448901, "L": 0.1044, "C": 0.10448901, "V": 16.49816583}, {"T": "2018-01-29T19:41:00.000000", "O": 0.104489, "H": 0.104489, "L": 0.10431, "C": 0.10448899, "V": 10.16456215}, {"T": "2018-01-29T19:42:00.000000", "O": 0.10448899, "H": 0.104489, "L": 0.10432, "C": 0.10448898, "V": 2.22746683}, {"T": "2018-01-29T19:43:00.000000", "O": 0.10448895, "H": 0.10448897, "L": 0.10431, "C": 0.10448893, "V": 35.63774565}, {"T": "2018-01-29T19:44:00.000000", "O": 0.10448893, "H": 0.10448893, "L": 0.10421, "C": 0.10432, "V": 64.7081701}, {"T": "2018-01-29T19:45:00.000000", "O": 0.10447, "H": 0.10448901, "L": 0.10421, "C": 0.10448901, "V": 8.58449374}, {"T": "2018-01-29T19:46:00.000000", "O": 0.10448901, "H": 0.10451061, "L": 0.10421001, "C": 0.10449, "V": 3.62407313}, {"T": "2018-01-29T19:47:00.000000", "O": 0.1045106, "H": 0.1045106, "L": 0.10421001, "C": 0.10449, "V": 6.54508333}, {"T": "2018-01-29T19:48:00.000000", "O": 0.10449, "H": 0.10451059, "L": 0.1043, "C": 0.10449, "V": 2.53899158}, {"T": "2018-01-29T19:49:00.000000", "O": 0.10451058, "H": 0.10451059, "L": 0.10421, "C": 0.10421001, "V": 26.98522327}, {"T": "2018-01-29T19:50:00.000000", "O": 0.10445998, "H": 0.10451059, "L": 0.10421001, "C": 0.10421001, "V": 1.01930054}, {"T": "2018-01-29T19:51:00.000000", "O": 0.10451058, "H": 0.10451058, "L": 0.1045105, "C": 0.1045105, "V": 0.95074071}, {"T": "2018-01-29T19:52:00.000000", "O": 0.10451056, "H": 0.10451056, "L": 0.10421003, "C": 0.10451047, "V": 7.4909716}, {"T": "2018-01-29T19:53:00.000000", "O": 0.1045105, "H": 0.1045105, "L": 0.10421001, "C": 0.10451, "V": 49.17949247}, {"T": "2018-01-29T19:54:00.000000", "O": 0.10451, "H": 0.10451, "L": 0.10421003, "C": 0.10421003, "V": 21.29034734}, {"T": "2018-01-29T19:55:00.000000", "O": 0.10421003, "H": 0.10451, "L": 0.10421001, "C": 0.10421001, "V": 35.38461493}, {"T": "2018-01-29T19:56:00.000000", "O": 0.10448998, "H": 0.10450998, "L": 0.10421001, "C": 0.10421002, "V": 9.1249045}, {"T": "2018-01-29T19:57:00.000000", "O": 0.1044, "H": 0.1044, "L": 0.10423873, "C": 0.10439, "V": 1.24333965}, {"T": "2018-01-29T19:58:00.000000", "O": 0.10439, "H": 0.10449996, "L": 0.10423876, "C": 0.10442463, "V": 2.44847954}, {"T": "2018-01-29T19:59:00.000000", "O": 0.10449996, "H": 0.10449998, "L": 0.10442463, "C": 0.10442464, "V": 12.06187586}, {"T": "2018-01-29T20:00:00.000000", "O": 0.10442464, "H": 0.10449996, "L": 0.10442463, "C": 0.10442463, "V": 5.88535675}, {"T": "2018-01-29T20:01:00.000000", "O": 0.10442463, "H": 0.10442464, "L": 0.10442463, "C": 0.10442464, "V": 28.7178264}, {"T": "2018-01-29T20:02:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10423879, "C": 0.10423879, "V": 1.91626171}, {"T": "2018-01-29T20:03:00.000000", "O": 0.10423879, "H": 0.10442463, "L": 0.10423879, "C": 0.10442413, "V": 6.25417982}, {"T": "2018-01-29T20:04:00.000000", "O": 0.10442413, "H": 0.10449998, "L": 0.10442413, "C": 0.10442463, "V": 6.05046472}, {"T": "2018-01-29T20:05:00.000000", "O": 0.10442464, "H": 0.10449997, "L": 0.10442463, "C": 0.10442464, "V": 7.83856202}, {"T": "2018-01-29T20:06:00.000000", "O": 0.10442464, "H": 0.10449997, "L": 0.10442464, "C": 0.10442464, "V": 1.22858308}, {"T": "2018-01-29T20:07:00.000000", "O": 0.10449997, "H": 0.10449997, "L": 0.1044, "C": 0.1044, "V": 4.21199774}, {"T": "2018-01-29T20:08:00.000000", "O": 0.10449997, "H": 0.10449997, "L": 0.1044, "C": 0.10449997, "V": 37.38079375}, {"T": "2018-01-29T20:09:00.000000", "O": 0.10449997, "H": 0.10451061, "L": 0.10440005, "C": 0.10451061, "V": 4.27992172}, {"T": "2018-01-29T20:10:00.000000", "O": 0.10451059, "H": 0.10451059, "L": 0.10440006, "C": 0.10440006, "V": 8.58693734}, {"T": "2018-01-29T20:11:00.000000", "O": 0.1045105, "H": 0.10451061, "L": 0.10440005, "C": 0.10440007, "V": 13.53349801}, {"T": "2018-01-29T20:12:00.000000", "O": 0.10440007, "H": 0.10440007, "L": 0.10440005, "C": 0.10440007, "V": 2.18682924}, {"T": "2018-01-29T20:13:00.000000", "O": 0.10440007, "H": 0.10442464, "L": 0.10440005, "C": 0.10440007, "V": 4.59635758}, {"T": "2018-01-29T20:14:00.000000", "O": 0.10440007, "H": 0.10440007, "L": 0.10440006, "C": 0.10440006, "V": 3.5876279}, {"T": "2018-01-29T20:15:00.000000", "O": 0.10440006, "H": 0.10442464, "L": 0.10440005, "C": 0.10440006, "V": 8.6526322}, {"T": "2018-01-29T20:16:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10423877, "C": 0.1044, "V": 20.29662447}, {"T": "2018-01-29T20:17:00.000000", "O": 0.1044, "H": 0.10442464, "L": 0.1044, "C": 0.1044, "V": 1.42102637}, {"T": "2018-01-29T20:18:00.000000", "O": 0.1044, "H": 0.10442464, "L": 0.10423877, "C": 0.10423877, "V": 2.95503297}, {"T": "2018-01-29T20:19:00.000000", "O": 0.10441463, "H": 0.10442464, "L": 0.10441463, "C": 0.10442464, "V": 6.42527448}, {"T": "2018-01-29T20:20:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10442463, "C": 0.10442464, "V": 8.85536274}, {"T": "2018-01-29T20:21:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10442463, "C": 0.10442464, "V": 2.37359216}, {"T": "2018-01-29T20:22:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10433878, "C": 0.10442464, "V": 1.58079912}, {"T": "2018-01-29T20:23:00.000000", "O": 0.10433879, "H": 0.10442464, "L": 0.10433879, "C": 0.10442464, "V": 3.40370366}, {"T": "2018-01-29T20:24:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10433879, "C": 0.10442464, "V": 2.48528083}, {"T": "2018-01-29T20:25:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.1043388, "V": 9.66841909}, {"T": "2018-01-29T20:26:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.10433881, "V": 3.71982202}, {"T": "2018-01-29T20:27:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10433882, "C": 0.10442464, "V": 2.47003022}, {"T": "2018-01-29T20:28:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10433882, "C": 0.10442464, "V": 5.0132166}, {"T": "2018-01-29T20:29:00.000000", "O": 0.10433882, "H": 0.10442464, "L": 0.10433882, "C": 0.10442464, "V": 4.06551935}, {"T": "2018-01-29T20:30:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10433884, "C": 0.10442463, "V": 11.59994264}, {"T": "2018-01-29T20:31:00.000000", "O": 0.10442464, "H": 0.10451061, "L": 0.10442464, "C": 0.10451061, "V": 13.59330268}, {"T": "2018-01-29T20:32:00.000000", "O": 0.10451061, "H": 0.10451061, "L": 0.1043388, "C": 0.10444464, "V": 55.08714578}, {"T": "2018-01-29T20:33:00.000000", "O": 0.10444464, "H": 0.10451061, "L": 0.1043388, "C": 0.10451061, "V": 5.47428884}, {"T": "2018-01-29T20:34:00.000000", "O": 0.10451061, "H": 0.10451061, "L": 0.10422, "C": 0.10422, "V": 10.16135785}, {"T": "2018-01-29T20:35:00.000000", "O": 0.10427886, "H": 0.10466597, "L": 0.10422, "C": 0.10451061, "V": 6.6106881}, {"T": "2018-01-29T20:36:00.000000", "O": 0.10451061, "H": 0.10466597, "L": 0.10421003, "C": 0.10466594, "V": 11.99320967}, {"T": "2018-01-29T20:37:00.000000", "O": 0.10451061, "H": 0.10466594, "L": 0.10421159, "C": 0.10421159, "V": 3.75270039}, {"T": "2018-01-29T20:38:00.000000", "O": 0.10421159, "H": 0.10466593, "L": 0.10421159, "C": 0.1045, "V": 3.9032631}, {"T": "2018-01-29T20:39:00.000000", "O": 0.10453, "H": 0.10466595, "L": 0.10421003, "C": 0.1045001, "V": 11.49328005}, {"T": "2018-01-29T20:40:00.000000", "O": 0.1045001, "H": 0.1045001, "L": 0.10424, "C": 0.1043, "V": 4.04848463}, {"T": "2018-01-29T20:41:00.000000", "O": 0.1043, "H": 0.1044043, "L": 0.10424, "C": 0.1043, "V": 2.91223392}, {"T": "2018-01-29T20:42:00.000000", "O": 0.1045001, "H": 0.10466595, "L": 0.1043, "C": 0.1043, "V": 8.13587267}, {"T": "2018-01-29T20:43:00.000000", "O": 0.10466593, "H": 0.10466595, "L": 0.1043, "C": 0.1043, "V": 4.23292305}, {"T": "2018-01-29T20:44:00.000000", "O": 0.10430001, "H": 0.10466591, "L": 0.10421003, "C": 0.10421003, "V": 6.54188837}, {"T": "2018-01-29T20:45:00.000000", "O": 0.10466591, "H": 0.10466591, "L": 0.10423001, "C": 0.10466588, "V": 2.23371653}, {"T": "2018-01-29T20:46:00.000000", "O": 0.10442464, "H": 0.10466592, "L": 0.10442464, "C": 0.10466592, "V": 0.70298616}, {"T": "2018-01-29T20:47:00.000000", "O": 0.10466593, "H": 0.10466593, "L": 0.10442468, "C": 0.10466593, "V": 24.35311326}, {"T": "2018-01-29T20:48:00.000000", "O": 0.1044249, "H": 0.10466593, "L": 0.1044249, "C": 0.1044249, "V": 1.72072776}, {"T": "2018-01-29T20:49:00.000000", "O": 0.10466587, "H": 0.10466588, "L": 0.10424338, "C": 0.10440426, "V": 6.80013185}, {"T": "2018-01-29T20:50:00.000000", "O": 0.10440426, "H": 0.10466582, "L": 0.10425631, "C": 0.1046658, "V": 6.93884895}, {"T": "2018-01-29T20:51:00.000000", "O": 0.1046658, "H": 0.1046658, "L": 0.1042564, "C": 0.10439281, "V": 7.7760661}, {"T": "2018-01-29T20:52:00.000000", "O": 0.10466575, "H": 0.10466583, "L": 0.10466575, "C": 0.10466578, "V": 13.60225117}, {"T": "2018-01-29T20:53:00.000000", "O": 0.10466578, "H": 0.10466593, "L": 0.10466578, "C": 0.10466579, "V": 10.14290617}, {"T": "2018-01-29T20:54:00.000000", "O": 0.10466583, "H": 0.10466593, "L": 0.10466583, "C": 0.10466585, "V": 8.6793497}, {"T": "2018-01-29T20:55:00.000000", "O": 0.10466593, "H": 0.1047529, "L": 0.10466593, "C": 0.1047529, "V": 12.08930211}, {"T": "2018-01-29T20:56:00.000000", "O": 0.10475, "H": 0.10481985, "L": 0.10475, "C": 0.10475, "V": 5.22594471}, {"T": "2018-01-29T20:57:00.000000", "O": 0.10475, "H": 0.1048198, "L": 0.1042957, "C": 0.10431979, "V": 30.38375457}, {"T": "2018-01-29T20:58:00.000000", "O": 0.10431979, "H": 0.10481985, "L": 0.10429576, "C": 0.10431979, "V": 7.77002444}, {"T": "2018-01-29T20:59:00.000000", "O": 0.10481985, "H": 0.10481985, "L": 0.10431984, "C": 0.10431984, "V": 6.37843436}, {"T": "2018-01-29T21:00:00.000000", "O": 0.10481985, "H": 0.10481985, "L": 0.10450002, "C": 0.10481985, "V": 0.65527277}, {"T": "2018-01-29T21:01:00.000000", "O": 0.104502, "H": 0.10481985, "L": 0.10450003, "C": 0.10481985, "V": 17.95662591}, {"T": "2018-01-29T21:02:00.000000", "O": 0.10479129, "H": 0.10481984, "L": 0.10431985, "C": 0.10481984, "V": 5.64061803}, {"T": "2018-01-29T21:03:00.000000", "O": 0.10481984, "H": 0.10481984, "L": 0.10478985, "C": 0.10481983, "V": 10.04191169}, {"T": "2018-01-29T21:04:00.000000", "O": 0.10481983, "H": 0.10481983, "L": 0.10441001, "C": 0.10441001, "V": 1.59697308}, {"T": "2018-01-29T21:05:00.000000", "O": 0.10480499, "H": 0.10480499, "L": 0.10432744, "C": 0.10451001, "V": 5.10859649}, {"T": "2018-01-29T21:06:00.000000", "O": 0.10451001, "H": 0.10480499, "L": 0.10432744, "C": 0.10432744, "V": 10.49677801}, {"T": "2018-01-29T21:07:00.000000", "O": 0.10436, "H": 0.10436, "L": 0.10431986, "C": 0.10431986, "V": 2.57901816}, {"T": "2018-01-29T21:08:00.000000", "O": 0.10431986, "H": 0.10436, "L": 0.10431986, "C": 0.10436, "V": 7.956686}, {"T": "2018-01-29T21:09:00.000000", "O": 0.1043199, "H": 0.10432744, "L": 0.1043199, "C": 0.10432744, "V": 0.94276497}, {"T": "2018-01-29T21:10:00.000000", "O": 0.10432744, "H": 0.10436, "L": 0.10431991, "C": 0.10436, "V": 17.34926552}, {"T": "2018-01-29T21:11:00.000000", "O": 0.10436, "H": 0.10436, "L": 0.10434, "C": 0.10435, "V": 1.02806979}, {"T": "2018-01-29T21:12:00.000000", "O": 0.104358, "H": 0.104358, "L": 0.1043198, "C": 0.1043198, "V": 24.81938036}, {"T": "2018-01-29T21:13:00.000000", "O": 0.10433, "H": 0.10435799, "L": 0.10421002, "C": 0.10421002, "V": 123.75481187}, {"T": "2018-01-29T21:14:00.000000", "O": 0.1043198, "H": 0.1043198, "L": 0.10421001, "C": 0.10421002, "V": 10.10702244}, {"T": "2018-01-29T21:15:00.000000", "O": 0.10421002, "H": 0.10424999, "L": 0.10411, "C": 0.10415742, "V": 82.01438029}, {"T": "2018-01-29T21:16:00.000000", "O": 0.10421001, "H": 0.10424999, "L": 0.10411, "C": 0.10411, "V": 20.17761207}, {"T": "2018-01-29T21:17:00.000000", "O": 0.10424998, "H": 0.10424998, "L": 0.10411, "C": 0.10424998, "V": 9.00227221}, {"T": "2018-01-29T21:18:00.000000", "O": 0.10424998, "H": 0.10424998, "L": 0.10411, "C": 0.10411, "V": 5.93750007}, {"T": "2018-01-29T21:19:00.000000", "O": 0.10424996, "H": 0.10424998, "L": 0.10411, "C": 0.10411, "V": 9.84122055}, {"T": "2018-01-29T21:20:00.000000", "O": 0.10414003, "H": 0.10424999, "L": 0.10411, "C": 0.10424999, "V": 6.39696925}, {"T": "2018-01-29T21:21:00.000000", "O": 0.10424999, "H": 0.10424999, "L": 0.1042, "C": 0.10423863, "V": 11.81898517}, {"T": "2018-01-29T21:22:00.000000", "O": 0.10423863, "H": 0.10424999, "L": 0.10423863, "C": 0.10424999, "V": 18.4822945}, {"T": "2018-01-29T21:23:00.000000", "O": 0.10424999, "H": 0.10454296, "L": 0.10424998, "C": 0.10454296, "V": 7.2149102}, {"T": "2018-01-29T21:24:00.000000", "O": 0.10424998, "H": 0.10454296, "L": 0.10424998, "C": 0.10424999, "V": 71.72701573}, {"T": "2018-01-29T21:25:00.000000", "O": 0.10454295, "H": 0.10454296, "L": 0.10423863, "C": 0.10423863, "V": 17.39076993}, {"T": "2018-01-29T21:26:00.000000", "O": 0.10454293, "H": 0.10454294, "L": 0.10409997, "C": 0.10409998, "V": 26.88177307}, {"T": "2018-01-29T21:27:00.000000", "O": 0.10409998, "H": 0.10423862, "L": 0.10409998, "C": 0.10423862, "V": 1.27663385}, {"T": "2018-01-29T21:28:00.000000", "O": 0.10423862, "H": 0.10423862, "L": 0.1041, "C": 0.10423862, "V": 3.26867927}, {"T": "2018-01-29T21:29:00.000000", "O": 0.1042, "H": 0.10423862, "L": 0.1042, "C": 0.1042, "V": 3.4280774}, {"T": "2018-01-29T21:30:00.000000", "O": 0.1042, "H": 0.10423862, "L": 0.1042, "C": 0.10423861, "V": 2.72309733}, {"T": "2018-01-29T21:31:00.000000", "O": 0.10423861, "H": 0.10423861, "L": 0.1042, "C": 0.10420001, "V": 2.67178415}, {"T": "2018-01-29T21:32:00.000000", "O": 0.10420001, "H": 0.10423862, "L": 0.1041, "C": 0.1041, "V": 18.39710073}, {"T": "2018-01-29T21:33:00.000000", "O": 0.1042, "H": 0.10423862, "L": 0.1042, "C": 0.10423, "V": 7.73877631}, {"T": "2018-01-29T21:34:00.000000", "O": 0.10423, "H": 0.10423862, "L": 0.10409997, "C": 0.10423, "V": 8.22781969}, {"T": "2018-01-29T21:35:00.000000", "O": 0.1042386, "H": 0.1042386, "L": 0.1042386, "C": 0.1042386, "V": 2.17090258}, {"T": "2018-01-29T21:36:00.000000", "O": 0.104231, "H": 0.1042386, "L": 0.104231, "C": 0.104231, "V": 2.27794302}, {"T": "2018-01-29T21:37:00.000000", "O": 0.1042386, "H": 0.1042386, "L": 0.104231, "C": 0.104231, "V": 8.1709066}, {"T": "2018-01-29T21:38:00.000000", "O": 0.104231, "H": 0.1042386, "L": 0.10409997, "C": 0.10423859, "V": 34.2851751}, {"T": "2018-01-29T21:39:00.000000", "O": 0.10423859, "H": 0.10424999, "L": 0.10409997, "C": 0.10424999, "V": 9.35487108}, {"T": "2018-01-29T21:40:00.000000", "O": 0.10424999, "H": 0.10425, "L": 0.10424999, "C": 0.10424999, "V": 17.60936267}, {"T": "2018-01-29T21:41:00.000000", "O": 0.10425, "H": 0.10425, "L": 0.10409997, "C": 0.10424999, "V": 2.139335}, {"T": "2018-01-29T21:42:00.000000", "O": 0.10424999, "H": 0.10425, "L": 0.10409997, "C": 0.10409997, "V": 5.03876977}, {"T": "2018-01-29T21:43:00.000000", "O": 0.10424999, "H": 0.10424999, "L": 0.1040999, "C": 0.10424998, "V": 32.29003223}, {"T": "2018-01-29T21:44:00.000000", "O": 0.10424998, "H": 0.10425, "L": 0.1040999, "C": 0.10424998, "V": 41.97907711}, {"T": "2018-01-29T21:45:00.000000", "O": 0.1040999, "H": 0.10425, "L": 0.10402516, "C": 0.10405, "V": 36.57681034}, {"T": "2018-01-29T21:46:00.000000", "O": 0.10402517, "H": 0.10405, "L": 0.10402517, "C": 0.10405, "V": 8.0824338}, {"T": "2018-01-29T21:47:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.10402518, "C": 0.10405, "V": 9.05934134}, {"T": "2018-01-29T21:48:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.10402518, "C": 0.10405, "V": 5.50437655}, {"T": "2018-01-29T21:49:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.10402518, "C": 0.10405, "V": 9.92958308}, {"T": "2018-01-29T21:50:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.1040252, "C": 0.1040252, "V": 22.51703497}, {"T": "2018-01-29T21:51:00.000000", "O": 0.1040252, "H": 0.1040252, "L": 0.10400099, "C": 0.10400489, "V": 61.51376621}, {"T": "2018-01-29T21:52:00.000000", "O": 0.10402516, "H": 0.10402516, "L": 0.104, "C": 0.10402516, "V": 44.78330692}, {"T": "2018-01-29T21:53:00.000000", "O": 0.10402516, "H": 0.10405, "L": 0.104, "C": 0.10405, "V": 3.53254378}, {"T": "2018-01-29T21:54:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.10404027, "C": 0.10405, "V": 5.0044246}, {"T": "2018-01-29T21:55:00.000000", "O": 0.10405, "H": 0.10405025, "L": 0.10400666, "C": 0.10405024, "V": 8.9332372}, {"T": "2018-01-29T21:56:00.000000", "O": 0.10405024, "H": 0.10425, "L": 0.10400666, "C": 0.10405024, "V": 6.81385715}, {"T": "2018-01-29T21:57:00.000000", "O": 0.10405024, "H": 0.10405024, "L": 0.10404501, "C": 0.10404501, "V": 2.2685227}, {"T": "2018-01-29T21:58:00.000000", "O": 0.10404501, "H": 0.10405024, "L": 0.10404501, "C": 0.10405024, "V": 5.53701261}, {"T": "2018-01-29T21:59:00.000000", "O": 0.10404502, "H": 0.10405024, "L": 0.10404501, "C": 0.10405023, "V": 6.67154901}, {"T": "2018-01-29T22:00:00.000000", "O": 0.10405024, "H": 0.10405024, "L": 0.1040502, "C": 0.1040502, "V": 21.08630257}, {"T": "2018-01-29T22:01:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.104045, "C": 0.104045, "V": 9.61015897}, {"T": "2018-01-29T22:02:00.000000", "O": 0.104045, "H": 0.104045, "L": 0.10400001, "C": 0.10404499, "V": 103.20732443}, {"T": "2018-01-29T22:03:00.000000", "O": 0.10404499, "H": 0.104045, "L": 0.10400002, "C": 0.104045, "V": 8.34695183}, {"T": "2018-01-29T22:04:00.000000", "O": 0.104045, "H": 0.104045, "L": 0.104, "C": 0.104045, "V": 22.08673073}, {"T": "2018-01-29T22:05:00.000000", "O": 0.10404499, "H": 0.104045, "L": 0.10400001, "C": 0.10400002, "V": 6.97338248}, {"T": "2018-01-29T22:06:00.000000", "O": 0.10404499, "H": 0.10404499, "L": 0.104, "C": 0.10404498, "V": 8.80146926}, {"T": "2018-01-29T22:07:00.000000", "O": 0.104043, "H": 0.10404498, "L": 0.10397751, "C": 0.10404399, "V": 6.61514855}, {"T": "2018-01-29T22:08:00.000000", "O": 0.104044, "H": 0.104044, "L": 0.10404399, "C": 0.10404399, "V": 1.11833068}, {"T": "2018-01-29T22:09:00.000000", "O": 0.10398001, "H": 0.10404, "L": 0.10397751, "C": 0.10399643, "V": 4.35990425}, {"T": "2018-01-29T22:10:00.000000", "O": 0.10399643, "H": 0.10403997, "L": 0.10391, "C": 0.10391, "V": 11.43646604}, {"T": "2018-01-29T22:11:00.000000", "O": 0.10391001, "H": 0.10396649, "L": 0.10391, "C": 0.10395, "V": 0.98528335}, {"T": "2018-01-29T22:12:00.000000", "O": 0.10392, "H": 0.10392, "L": 0.10391, "C": 0.103915, "V": 15.48586902}, {"T": "2018-01-29T22:13:00.000000", "O": 0.10391, "H": 0.103915, "L": 0.10371, "C": 0.1038, "V": 16.23200282}, {"T": "2018-01-29T22:14:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10371, "C": 0.1038, "V": 9.94923331}, {"T": "2018-01-29T22:15:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10371, "C": 0.1038, "V": 26.78029431}, {"T": "2018-01-29T22:16:00.000000", "O": 0.103799, "H": 0.1038, "L": 0.10370188, "C": 0.10371, "V": 25.26278245}, {"T": "2018-01-29T22:17:00.000000", "O": 0.10371, "H": 0.1038, "L": 0.10371, "C": 0.1038, "V": 41.05548893}, {"T": "2018-01-29T22:18:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10371001, "C": 0.10371001, "V": 6.21000479}, {"T": "2018-01-29T22:19:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10371001, "C": 0.10379002, "V": 7.29904946}, {"T": "2018-01-29T22:20:00.000000", "O": 0.10371005, "H": 0.1038, "L": 0.10371005, "C": 0.1038, "V": 4.98001359}, {"T": "2018-01-29T22:21:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.1037122, "C": 0.1037122, "V": 8.76589287}, {"T": "2018-01-29T22:22:00.000000", "O": 0.10379002, "H": 0.104, "L": 0.10371002, "C": 0.10371221, "V": 5.27980858}, {"T": "2018-01-29T22:23:00.000000", "O": 0.10380001, "H": 0.104044, "L": 0.1037122, "C": 0.104044, "V": 16.14119312}, {"T": "2018-01-29T22:24:00.000000", "O": 0.104044, "H": 0.104045, "L": 0.10371225, "C": 0.104045, "V": 1.95466625}, {"T": "2018-01-29T22:25:00.000000", "O": 0.104045, "H": 0.104045, "L": 0.10371225, "C": 0.104045, "V": 4.01601535}, {"T": "2018-01-29T22:26:00.000000", "O": 0.104045, "H": 0.104045, "L": 0.10372001, "C": 0.104044, "V": 11.03428709}, {"T": "2018-01-29T22:27:00.000000", "O": 0.104044, "H": 0.10405, "L": 0.10382804, "C": 0.10405, "V": 34.02056597}, {"T": "2018-01-29T22:28:00.000000", "O": 0.10404401, "H": 0.10405, "L": 0.10404401, "C": 0.10405, "V": 4.6953207}, {"T": "2018-01-29T22:29:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.10382805, "C": 0.10405, "V": 46.66973615}, {"T": "2018-01-29T22:30:00.000000", "O": 0.10405023, "H": 0.10405023, "L": 0.10382805, "C": 0.10405023, "V": 9.97846799}, {"T": "2018-01-29T22:31:00.000000", "O": 0.10405022, "H": 0.10405023, "L": 0.10382805, "C": 0.10382806, "V": 8.98246619}, {"T": "2018-01-29T22:32:00.000000", "O": 0.10405022, "H": 0.10405023, "L": 0.10382806, "C": 0.10405023, "V": 10.08548911}, {"T": "2018-01-29T22:33:00.000000", "O": 0.10390213, "H": 0.10405024, "L": 0.10390213, "C": 0.10405023, "V": 9.98356521}, {"T": "2018-01-29T22:34:00.000000", "O": 0.10405023, "H": 0.10405024, "L": 0.10405023, "C": 0.10405023, "V": 12.48460961}, {"T": "2018-01-29T22:35:00.000000", "O": 0.10405024, "H": 0.1042329, "L": 0.10405023, "C": 0.10423287, "V": 8.98762519}, {"T": "2018-01-29T22:36:00.000000", "O": 0.10405023, "H": 0.10423287, "L": 0.10405023, "C": 0.10423286, "V": 5.44146523}, {"T": "2018-01-29T22:37:00.000000", "O": 0.10409, "H": 0.10423285, "L": 0.1040875, "C": 0.10423279, "V": 83.65689341}, {"T": "2018-01-29T22:38:00.000000", "O": 0.10423279, "H": 0.10423279, "L": 0.1040875, "C": 0.10423277, "V": 23.15961628}, {"T": "2018-01-29T22:39:00.000000", "O": 0.10410001, "H": 0.10423276, "L": 0.10409, "C": 0.10423276, "V": 1.94710877}, {"T": "2018-01-29T22:40:00.000000", "O": 0.10410001, "H": 0.10423276, "L": 0.10410001, "C": 0.10417273, "V": 23.71892817}, {"T": "2018-01-29T22:41:00.000000", "O": 0.10410002, "H": 0.10417273, "L": 0.10410001, "C": 0.10417273, "V": 18.35819742}, {"T": "2018-01-29T22:42:00.000000", "O": 0.10417273, "H": 0.10423275, "L": 0.10411501, "C": 0.10423275, "V": 17.51803271}, {"T": "2018-01-29T22:43:00.000000", "O": 0.10417, "H": 0.10423275, "L": 0.10409, "C": 0.10416999, "V": 35.06838155}, {"T": "2018-01-29T22:44:00.000000", "O": 0.10409, "H": 0.10416999, "L": 0.10409, "C": 0.10416999, "V": 14.61040523}, {"T": "2018-01-29T22:45:00.000000", "O": 0.10409001, "H": 0.10416999, "L": 0.10409001, "C": 0.10409001, "V": 9.69277526}, {"T": "2018-01-29T22:46:00.000000", "O": 0.10409001, "H": 0.1041, "L": 0.10409, "C": 0.10409999, "V": 36.78832201}, {"T": "2018-01-29T22:47:00.000000", "O": 0.1041, "H": 0.10416997, "L": 0.10409, "C": 0.10409999, "V": 39.87299603}, {"T": "2018-01-29T22:48:00.000000", "O": 0.1041, "H": 0.104125, "L": 0.10409, "C": 0.10412499, "V": 23.78571864}, {"T": "2018-01-29T22:49:00.000000", "O": 0.10409, "H": 0.104125, "L": 0.10409, "C": 0.104125, "V": 267.84626072}, {"T": "2018-01-29T22:50:00.000000", "O": 0.104125, "H": 0.10423277, "L": 0.10409, "C": 0.10423276, "V": 16.53092665}, {"T": "2018-01-29T22:51:00.000000", "O": 0.10423276, "H": 0.10423278, "L": 0.10415, "C": 0.10415, "V": 90.50135305}, {"T": "2018-01-29T22:52:00.000000", "O": 0.10415, "H": 0.1043, "L": 0.10415, "C": 0.1043, "V": 11.40966904}, {"T": "2018-01-29T22:53:00.000000", "O": 0.1043, "H": 0.10453, "L": 0.10415101, "C": 0.10447979, "V": 43.0770294}, {"T": "2018-01-29T22:54:00.000000", "O": 0.10430001, "H": 0.10445, "L": 0.1041592, "C": 0.1041592, "V": 8.4521944}, {"T": "2018-01-29T22:55:00.000000", "O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.1041592, "V": 40.69129126}, {"T": "2018-01-29T22:56:00.000000", "O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.10415, "V": 9.35543294}, {"T": "2018-01-29T22:57:00.000000", "O": 0.10415, "H": 0.10444999, "L": 0.10415, "C": 0.10444999, "V": 38.63824034}, {"T": "2018-01-29T22:58:00.000000", "O": 0.10415001, "H": 0.10444998, "L": 0.10415, "C": 0.10415001, "V": 12.79765781}, {"T": "2018-01-29T22:59:00.000000", "O": 0.10415001, "H": 0.10415009, "L": 0.10415, "C": 0.10415009, "V": 37.48968746}, {"T": "2018-01-29T23:00:00.000000", "O": 0.1042, "H": 0.10444996, "L": 0.10415001, "C": 0.1042, "V": 6.23653176}, {"T": "2018-01-29T23:01:00.000000", "O": 0.1042, "H": 0.10439995, "L": 0.1042, "C": 0.1043, "V": 16.22323462}, {"T": "2018-01-29T23:02:00.000000", "O": 0.1042, "H": 0.10439993, "L": 0.1042, "C": 0.10439992, "V": 4.18443666}, {"T": "2018-01-29T23:03:00.000000", "O": 0.10439992, "H": 0.10439995, "L": 0.1043, "C": 0.10430001, "V": 2.44334517}, {"T": "2018-01-29T23:04:00.000000", "O": 0.10430001, "H": 0.10454294, "L": 0.10429999, "C": 0.10430001, "V": 14.79887691}, {"T": "2018-01-29T23:05:00.000000", "O": 0.10429999, "H": 0.10430001, "L": 0.10420121, "C": 0.10430001, "V": 3.49238352}, {"T": "2018-01-29T23:06:00.000000", "O": 0.10430001, "H": 0.10430001, "L": 0.10420121, "C": 0.10430001, "V": 3.6411192}, {"T": "2018-01-29T23:07:00.000000", "O": 0.10430001, "H": 0.10430001, "L": 0.10420123, "C": 0.10430001, "V": 1.34272025}, {"T": "2018-01-29T23:08:00.000000", "O": 0.10430001, "H": 0.10454294, "L": 0.10420122, "C": 0.10454294, "V": 7.14961511}, {"T": "2018-01-29T23:09:00.000000", "O": 0.10454294, "H": 0.10454294, "L": 0.10430005, "C": 0.10435, "V": 2.10565577}, {"T": "2018-01-29T23:10:00.000000", "O": 0.10448294, "H": 0.10454294, "L": 0.10435001, "C": 0.10435001, "V": 1.1980947}, {"T": "2018-01-29T23:11:00.000000", "O": 0.10452294, "H": 0.10462999, "L": 0.10430005, "C": 0.10435002, "V": 31.54689245}, {"T": "2018-01-29T23:12:00.000000", "O": 0.10460787, "H": 0.10460788, "L": 0.10430005, "C": 0.10435002, "V": 35.55503733}, {"T": "2018-01-29T23:13:00.000000", "O": 0.1044, "H": 0.10460788, "L": 0.10430005, "C": 0.10430005, "V": 13.50858845}, {"T": "2018-01-29T23:14:00.000000", "O": 0.104607, "H": 0.10460788, "L": 0.10430005, "C": 0.10460788, "V": 42.6134138}, {"T": "2018-01-29T23:15:00.000000", "O": 0.10460699, "H": 0.10460699, "L": 0.10430055, "C": 0.10430059, "V": 6.2238688}, {"T": "2018-01-29T23:16:00.000000", "O": 0.10430059, "H": 0.104507, "L": 0.10430055, "C": 0.10430055, "V": 88.08006416}, {"T": "2018-01-29T23:17:00.000000", "O": 0.10450699, "H": 0.10450699, "L": 0.10430055, "C": 0.10430055, "V": 3.46560058}, {"T": "2018-01-29T23:18:00.000000", "O": 0.10430055, "H": 0.10450696, "L": 0.1042, "C": 0.10430005, "V": 21.5369746}, {"T": "2018-01-29T23:19:00.000000", "O": 0.10430055, "H": 0.10456999, "L": 0.10430055, "C": 0.10430055, "V": 26.08986418}, {"T": "2018-01-29T23:20:00.000000", "O": 0.10430055, "H": 0.10450697, "L": 0.10430055, "C": 0.10430055, "V": 4.3283977}, {"T": "2018-01-29T23:21:00.000000", "O": 0.10430055, "H": 0.10450697, "L": 0.10430055, "C": 0.10430055, "V": 22.21604844}, {"T": "2018-01-29T23:22:00.000000", "O": 0.10430055, "H": 0.10450696, "L": 0.10415001, "C": 0.10415001, "V": 28.38349602}, {"T": "2018-01-29T23:23:00.000000", "O": 0.10450693, "H": 0.10450693, "L": 0.10415001, "C": 0.10415001, "V": 11.16749379}, {"T": "2018-01-29T23:24:00.000000", "O": 0.10450692, "H": 0.10459999, "L": 0.10415003, "C": 0.10421, "V": 5.45978956}, {"T": "2018-01-29T23:25:00.000000", "O": 0.10450688, "H": 0.10450688, "L": 0.10415, "C": 0.10415, "V": 13.79266574}, {"T": "2018-01-29T23:26:00.000000", "O": 0.10415005, "H": 0.10476386, "L": 0.10415, "C": 0.10422119, "V": 131.05913878}, {"T": "2018-01-29T23:27:00.000000", "O": 0.10422119, "H": 0.10466999, "L": 0.10415005, "C": 0.10449998, "V": 1.65449942}, {"T": "2018-01-29T23:28:00.000000", "O": 0.10449998, "H": 0.1045, "L": 0.10422192, "C": 0.10423, "V": 1.59545579}, {"T": "2018-01-29T23:29:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10422192, "C": 0.1045, "V": 4.40949559}, {"T": "2018-01-29T23:30:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10432192, "C": 0.1045, "V": 2.67101564}, {"T": "2018-01-29T23:31:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10432193, "C": 0.1045, "V": 1.95025888}, {"T": "2018-01-29T23:32:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10432193, "C": 0.10432194, "V": 11.77079015}, {"T": "2018-01-29T23:33:00.000000", "O": 0.1045, "H": 0.10460689, "L": 0.10432194, "C": 0.10460689, "V": 7.67470065}, {"T": "2018-01-29T23:34:00.000000", "O": 0.10432194, "H": 0.1046069, "L": 0.10432194, "C": 0.10460689, "V": 9.87717483}, {"T": "2018-01-29T23:35:00.000000", "O": 0.10460689, "H": 0.10460689, "L": 0.10460689, "C": 0.10460689, "V": 1.22557799}, {"T": "2018-01-29T23:36:00.000000", "O": 0.1045, "H": 0.1048, "L": 0.10432194, "C": 0.1048, "V": 18.43838698}, {"T": "2018-01-29T23:37:00.000000", "O": 0.1048, "H": 0.10499999, "L": 0.10460689, "C": 0.10499999, "V": 20.98430301}, {"T": "2018-01-29T23:38:00.000000", "O": 0.10471149, "H": 0.10496, "L": 0.10460689, "C": 0.10496, "V": 18.1054794}, {"T": "2018-01-29T23:39:00.000000", "O": 0.10471149, "H": 0.10501, "L": 0.1046069, "C": 0.10471149, "V": 5.53715859}, {"T": "2018-01-29T23:40:00.000000", "O": 0.105, "H": 0.10501999, "L": 0.10463, "C": 0.10501999, "V": 5.71863456}, {"T": "2018-01-29T23:41:00.000000", "O": 0.10500999, "H": 0.10505099, "L": 0.10463, "C": 0.10499999, "V": 36.50752931}, {"T": "2018-01-29T23:42:00.000000", "O": 0.10505099, "H": 0.10505099, "L": 0.1047115, "C": 0.10499999, "V": 34.0406745}, {"T": "2018-01-29T23:43:00.000000", "O": 0.1047375, "H": 0.10499999, "L": 0.10460689, "C": 0.1046069, "V": 21.11283176}, {"T": "2018-01-29T23:44:00.000000", "O": 0.10497998, "H": 0.10497998, "L": 0.10460689, "C": 0.10460689, "V": 6.31511191}, {"T": "2018-01-29T23:45:00.000000", "O": 0.10496997, "H": 0.105026, "L": 0.10460689, "C": 0.10460689, "V": 7.60960211}, {"T": "2018-01-29T23:46:00.000000", "O": 0.10460689, "H": 0.10498999, "L": 0.1045615, "C": 0.1045615, "V": 20.35256313}, {"T": "2018-01-29T23:47:00.000000", "O": 0.10456152, "H": 0.10469688, "L": 0.10432194, "C": 0.10432194, "V": 18.32713825}, {"T": "2018-01-29T23:48:00.000000", "O": 0.10432194, "H": 0.1044, "L": 0.10420001, "C": 0.10432194, "V": 22.32016081}, {"T": "2018-01-29T23:49:00.000000", "O": 0.1044, "H": 0.1044, "L": 0.10432194, "C": 0.1044, "V": 0.39269857}, {"T": "2018-01-29T23:50:00.000000", "O": 0.1044, "H": 0.1045615, "L": 0.1044, "C": 0.1044, "V": 10.02274053}, {"T": "2018-01-29T23:51:00.000000", "O": 0.1045615, "H": 0.10456151, "L": 0.10432195, "C": 0.1044, "V": 7.14956609}, {"T": "2018-01-29T23:52:00.000000", "O": 0.10456151, "H": 0.10469689, "L": 0.10440001, "C": 0.10468689, "V": 1.78466041}, {"T": "2018-01-29T23:53:00.000000", "O": 0.10466689, "H": 0.10468689, "L": 0.10440002, "C": 0.10445, "V": 22.71619104}, {"T": "2018-01-29T23:54:00.000000", "O": 0.10445, "H": 0.10468689, "L": 0.10445, "C": 0.10463136, "V": 22.643679}, {"T": "2018-01-29T23:55:00.000000", "O": 0.10463136, "H": 0.104692, "L": 0.10445, "C": 0.104692, "V": 23.52201107}, {"T": "2018-01-29T23:56:00.000000", "O": 0.10461136, "H": 0.10463136, "L": 0.10432194, "C": 0.10432194, "V": 40.83780658}, {"T": "2018-01-29T23:57:00.000000", "O": 0.10463136, "H": 0.10463136, "L": 0.10432194, "C": 0.10432195, "V": 5.96907843}, {"T": "2018-01-29T23:58:00.000000", "O": 0.10432194, "H": 0.10463135, "L": 0.1042, "C": 0.1042, "V": 6.71219358}, {"T": "2018-01-29T23:59:00.000000", "O": 0.10429479, "H": 0.10463135, "L": 0.1042, "C": 0.10462098, "V": 1.83023071}, {"T": "2018-01-30T00:00:00.000000", "O": 0.10462098, "H": 0.10462098, "L": 0.1042, "C": 0.104501, "V": 3.02200331}, {"T": "2018-01-30T00:01:00.000000", "O": 0.104501, "H": 0.10459597, "L": 0.104501, "C": 0.10459581, "V": 3.07172364}, {"T": "2018-01-30T00:02:00.000000", "O": 0.10459581, "H": 0.10459581, "L": 0.1042, "C": 0.10457997, "V": 26.04750313}, {"T": "2018-01-30T00:03:00.000000", "O": 0.10420001, "H": 0.10457998, "L": 0.10420001, "C": 0.10457997, "V": 5.98240099}, {"T": "2018-01-30T00:04:00.000000", "O": 0.10457997, "H": 0.10460096, "L": 0.1043, "C": 0.1043, "V": 25.10356041}, {"T": "2018-01-30T00:05:00.000000", "O": 0.1043, "H": 0.10457997, "L": 0.1042, "C": 0.10457473, "V": 19.05499002}, {"T": "2018-01-30T00:06:00.000000", "O": 0.10457473, "H": 0.10457997, "L": 0.10420011, "C": 0.10455999, "V": 8.4808707}, {"T": "2018-01-30T00:07:00.000000", "O": 0.1043001, "H": 0.10453999, "L": 0.10420015, "C": 0.10453999, "V": 10.48715365}, {"T": "2018-01-30T00:08:00.000000", "O": 0.10420028, "H": 0.10453999, "L": 0.10420012, "C": 0.10453999, "V": 11.31811869}, {"T": "2018-01-30T00:09:00.000000", "O": 0.10420014, "H": 0.10420014, "L": 0.10420011, "C": 0.10420013, "V": 10.72414393}, {"T": "2018-01-30T00:10:00.000000", "O": 0.10420014, "H": 0.10420014, "L": 0.10420013, "C": 0.10420013, "V": 5.08951226}, {"T": "2018-01-30T00:11:00.000000", "O": 0.10420014, "H": 0.10420014, "L": 0.10420013, "C": 0.10420013, "V": 1.87972363}, {"T": "2018-01-30T00:12:00.000000", "O": 0.10420013, "H": 0.10457997, "L": 0.10420012, "C": 0.10420012, "V": 29.75029377}, {"T": "2018-01-30T00:13:00.000000", "O": 0.10420012, "H": 0.10454908, "L": 0.10420012, "C": 0.10420013, "V": 14.00172607}, {"T": "2018-01-30T00:14:00.000000", "O": 0.1045, "H": 0.10462097, "L": 0.10420014, "C": 0.10461909, "V": 25.30191152}, {"T": "2018-01-30T00:15:00.000000", "O": 0.104205, "H": 0.10487, "L": 0.10420014, "C": 0.10461909, "V": 3.90519976}, {"T": "2018-01-30T00:16:00.000000", "O": 0.1046191, "H": 0.10486998, "L": 0.10461909, "C": 0.10486995, "V": 21.61157958}, {"T": "2018-01-30T00:17:00.000000", "O": 0.10461909, "H": 0.10486995, "L": 0.10461909, "C": 0.10486895, "V": 11.09660752}, {"T": "2018-01-30T00:18:00.000000", "O": 0.1048689, "H": 0.105, "L": 0.10461909, "C": 0.10461909, "V": 28.63293174}, {"T": "2018-01-30T00:19:00.000000", "O": 0.10461909, "H": 0.10499991, "L": 0.10461909, "C": 0.10499894, "V": 3.17548425}, {"T": "2018-01-30T00:20:00.000000", "O": 0.10499796, "H": 0.10499796, "L": 0.104255, "C": 0.10461895, "V": 11.96314016}, {"T": "2018-01-30T00:21:00.000000", "O": 0.10460894, "H": 0.10499595, "L": 0.10429001, "C": 0.10462028, "V": 9.22997464}, {"T": "2018-01-30T00:22:00.000000", "O": 0.10499595, "H": 0.10499595, "L": 0.10461895, "C": 0.10461895, "V": 15.42895551}, {"T": "2018-01-30T00:23:00.000000", "O": 0.10461896, "H": 0.10499496, "L": 0.10441203, "C": 0.10449345, "V": 5.86325937}, {"T": "2018-01-30T00:24:00.000000", "O": 0.10499442, "H": 0.10499442, "L": 0.10449346, "C": 0.10461895, "V": 5.08075117}, {"T": "2018-01-30T00:25:00.000000", "O": 0.10449346, "H": 0.10498999, "L": 0.10449346, "C": 0.10462, "V": 1.94247526}, {"T": "2018-01-30T00:26:00.000000", "O": 0.10498999, "H": 0.10498999, "L": 0.1046, "C": 0.1046, "V": 26.05336715}, {"T": "2018-01-30T00:27:00.000000", "O": 0.10479442, "H": 0.10479695, "L": 0.10462001, "C": 0.10479693, "V": 1.39825019}, {"T": "2018-01-30T00:28:00.000000", "O": 0.10479693, "H": 0.10479693, "L": 0.1046, "C": 0.1046, "V": 5.02793357}, {"T": "2018-01-30T00:29:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.1046, "C": 0.10479695, "V": 2.79682422}, {"T": "2018-01-30T00:30:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10479693, "C": 0.10479694, "V": 6.76669797}, {"T": "2018-01-30T00:31:00.000000", "O": 0.10479693, "H": 0.10479694, "L": 0.1046, "C": 0.1046, "V": 10.56713434}, {"T": "2018-01-30T00:32:00.000000", "O": 0.10460001, "H": 0.10479495, "L": 0.1046, "C": 0.1046, "V": 9.500484}, {"T": "2018-01-30T00:33:00.000000", "O": 0.1046, "H": 0.1047948, "L": 0.1046, "C": 0.1047948, "V": 4.43459292}, {"T": "2018-01-30T00:34:00.000000", "O": 0.10479475, "H": 0.10479478, "L": 0.10460001, "C": 0.10460001, "V": 4.62645943}, {"T": "2018-01-30T00:35:00.000000", "O": 0.10460001, "H": 0.10479685, "L": 0.10447448, "C": 0.10450001, "V": 21.93115423}, {"T": "2018-01-30T00:36:00.000000", "O": 0.10450001, "H": 0.1046, "L": 0.10450001, "C": 0.10450003, "V": 12.11281306}, {"T": "2018-01-30T00:37:00.000000", "O": 0.10450003, "H": 0.1046, "L": 0.10450003, "C": 0.10450003, "V": 8.8750918}, {"T": "2018-01-30T00:38:00.000000", "O": 0.10459993, "H": 0.10459993, "L": 0.10450003, "C": 0.10450003, "V": 5.29507453}, {"T": "2018-01-30T00:39:00.000000", "O": 0.10451, "H": 0.1046, "L": 0.10450003, "C": 0.10450003, "V": 8.59412426}, {"T": "2018-01-30T00:40:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10441202, "C": 0.10450003, "V": 23.82505841}, {"T": "2018-01-30T00:41:00.000000", "O": 0.10450003, "H": 0.10478698, "L": 0.10420015, "C": 0.10450003, "V": 30.10959907}, {"T": "2018-01-30T00:42:00.000000", "O": 0.10450003, "H": 0.10475, "L": 0.10450003, "C": 0.10450003, "V": 3.89063367}, {"T": "2018-01-30T00:43:00.000000", "O": 0.10450003, "H": 0.10450003, "L": 0.10420015, "C": 0.10420016, "V": 3.63460386}, {"T": "2018-01-30T00:44:00.000000", "O": 0.10420016, "H": 0.10420016, "L": 0.10420015, "C": 0.10420015, "V": 11.49111712}, {"T": "2018-01-30T00:45:00.000000", "O": 0.10420015, "H": 0.1045, "L": 0.10420015, "C": 0.1045, "V": 13.53783937}, {"T": "2018-01-30T00:46:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10420016, "C": 0.10420016, "V": 0.33905265}, {"T": "2018-01-30T00:47:00.000000", "O": 0.104205, "H": 0.10470699, "L": 0.104205, "C": 0.1045, "V": 3.91786837}, {"T": "2018-01-30T00:48:00.000000", "O": 0.10420599, "H": 0.1045, "L": 0.104205, "C": 0.10420501, "V": 7.16886657}, {"T": "2018-01-30T00:49:00.000000", "O": 0.10420501, "H": 0.1046, "L": 0.10420501, "C": 0.10420501, "V": 7.21966619}, {"T": "2018-01-30T00:50:00.000000", "O": 0.10420501, "H": 0.10479695, "L": 0.10420018, "C": 0.10479692, "V": 72.2462589}, {"T": "2018-01-30T00:51:00.000000", "O": 0.10479692, "H": 0.10479695, "L": 0.104205, "C": 0.10479596, "V": 7.0481305}, {"T": "2018-01-30T00:52:00.000000", "O": 0.10479596, "H": 0.10479695, "L": 0.10420018, "C": 0.10420509, "V": 32.91622185}, {"T": "2018-01-30T00:53:00.000000", "O": 0.10420509, "H": 0.1047869, "L": 0.10420509, "C": 0.10477927, "V": 13.78436046}, {"T": "2018-01-30T00:54:00.000000", "O": 0.10477918, "H": 0.10477918, "L": 0.10425504, "C": 0.10425504, "V": 2.08379545}, {"T": "2018-01-30T00:55:00.000000", "O": 0.10425504, "H": 0.10425504, "L": 0.10420019, "C": 0.10420019, "V": 6.5520404}, {"T": "2018-01-30T00:56:00.000000", "O": 0.10425504, "H": 0.10425504, "L": 0.10420019, "C": 0.10425504, "V": 10.52554444}, {"T": "2018-01-30T00:57:00.000000", "O": 0.10420019, "H": 0.1044844, "L": 0.10420013, "C": 0.1044844, "V": 32.389982}, {"T": "2018-01-30T00:58:00.000000", "O": 0.10425505, "H": 0.10477, "L": 0.10425504, "C": 0.104634, "V": 14.15800123}, {"T": "2018-01-30T00:59:00.000000", "O": 0.1042551, "H": 0.10425511, "L": 0.10425504, "C": 0.1042551, "V": 16.64678978}, {"T": "2018-01-30T01:00:00.000000", "O": 0.1042551, "H": 0.1046, "L": 0.1042551, "C": 0.1042551, "V": 4.67958849}, {"T": "2018-01-30T01:01:00.000000", "O": 0.1042551, "H": 0.10459998, "L": 0.1042551, "C": 0.10459992, "V": 3.93538701}, {"T": "2018-01-30T01:02:00.000000", "O": 0.10459998, "H": 0.10479695, "L": 0.10459957, "C": 0.10476896, "V": 43.08688115}, {"T": "2018-01-30T01:03:00.000000", "O": 0.10476896, "H": 0.10479695, "L": 0.10476896, "C": 0.10476896, "V": 9.24185016}, {"T": "2018-01-30T01:04:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.1042551, "C": 0.104792, "V": 60.87052206}, {"T": "2018-01-30T01:05:00.000000", "O": 0.10479694, "H": 0.10479695, "L": 0.104792, "C": 0.10479695, "V": 4.99545955}, {"T": "2018-01-30T01:06:00.000000", "O": 0.10478695, "H": 0.10479695, "L": 0.1042551, "C": 0.10426, "V": 12.49258325}, {"T": "2018-01-30T01:07:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10425511, "C": 0.10425511, "V": 27.77169704}, {"T": "2018-01-30T01:08:00.000000", "O": 0.10426, "H": 0.10479683, "L": 0.10426, "C": 0.10478681, "V": 3.01851551}, {"T": "2018-01-30T01:09:00.000000", "O": 0.10477681, "H": 0.10477681, "L": 0.10426, "C": 0.10468, "V": 2.29222908}, {"T": "2018-01-30T01:10:00.000000", "O": 0.10467, "H": 0.10467995, "L": 0.10433343, "C": 0.1043643, "V": 6.71273317}, {"T": "2018-01-30T01:11:00.000000", "O": 0.1043643, "H": 0.10466895, "L": 0.10426, "C": 0.10426001, "V": 2.32684922}, {"T": "2018-01-30T01:12:00.000000", "O": 0.10426001, "H": 0.10479695, "L": 0.10426, "C": 0.10479695, "V": 36.65548988}, {"T": "2018-01-30T01:13:00.000000", "O": 0.10479694, "H": 0.10479695, "L": 0.10426001, "C": 0.10479694, "V": 38.13789269}, {"T": "2018-01-30T01:14:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.1043643, "C": 0.10479694, "V": 9.45825394}, {"T": "2018-01-30T01:15:00.000000", "O": 0.10479693, "H": 0.10479694, "L": 0.10436431, "C": 0.10436432, "V": 4.25552715}, {"T": "2018-01-30T01:16:00.000000", "O": 0.10436431, "H": 0.10479483, "L": 0.10436431, "C": 0.10477983, "V": 5.64789809}, {"T": "2018-01-30T01:17:00.000000", "O": 0.10476983, "H": 0.10477983, "L": 0.10436431, "C": 0.10436431, "V": 8.24979317}, {"T": "2018-01-30T01:18:00.000000", "O": 0.10477785, "H": 0.10477795, "L": 0.10436432, "C": 0.10477596, "V": 7.56715811}, {"T": "2018-01-30T01:19:00.000000", "O": 0.10436436, "H": 0.10479694, "L": 0.10436432, "C": 0.10436432, "V": 23.21514573}, {"T": "2018-01-30T01:20:00.000000", "O": 0.10436432, "H": 0.10476892, "L": 0.10436432, "C": 0.10476892, "V": 3.32017824}, {"T": "2018-01-30T01:21:00.000000", "O": 0.10476793, "H": 0.10479695, "L": 0.10436432, "C": 0.10475992, "V": 40.30227795}, {"T": "2018-01-30T01:22:00.000000", "O": 0.10475889, "H": 0.10475889, "L": 0.10436432, "C": 0.10441, "V": 10.66283477}, {"T": "2018-01-30T01:23:00.000000", "O": 0.10441, "H": 0.10474598, "L": 0.1043643, "C": 0.1043643, "V": 48.28444052}, {"T": "2018-01-30T01:24:00.000000", "O": 0.1043643, "H": 0.10474579, "L": 0.1043643, "C": 0.1043643, "V": 2.65003003}, {"T": "2018-01-30T01:25:00.000000", "O": 0.1043643, "H": 0.10474559, "L": 0.1043643, "C": 0.1043643, "V": 4.68509641}, {"T": "2018-01-30T01:26:00.000000", "O": 0.10474099, "H": 0.10474099, "L": 0.10436431, "C": 0.10473999, "V": 54.07475659}, {"T": "2018-01-30T01:27:00.000000", "O": 0.10472499, "H": 0.10473499, "L": 0.10436431, "C": 0.10473497, "V": 16.68718819}, {"T": "2018-01-30T01:28:00.000000", "O": 0.10473498, "H": 0.10479695, "L": 0.10436432, "C": 0.10479694, "V": 82.03297742}, {"T": "2018-01-30T01:29:00.000000", "O": 0.1047667, "H": 0.10479694, "L": 0.1044, "C": 0.10440001, "V": 20.85919982}, {"T": "2018-01-30T01:30:00.000000", "O": 0.10474181, "H": 0.10474181, "L": 0.10440001, "C": 0.10440002, "V": 9.81648095}, {"T": "2018-01-30T01:31:00.000000", "O": 0.10474181, "H": 0.10478179, "L": 0.10440005, "C": 0.10471216, "V": 4.57115123}, {"T": "2018-01-30T01:32:00.000000", "O": 0.10478178, "H": 0.10478179, "L": 0.10453233, "C": 0.10453234, "V": 16.96022526}, {"T": "2018-01-30T01:33:00.000000", "O": 0.10453236, "H": 0.10478178, "L": 0.10453236, "C": 0.10453236, "V": 6.74113825}, {"T": "2018-01-30T01:34:00.000000", "O": 0.10474999, "H": 0.10474999, "L": 0.10453237, "C": 0.10453237, "V": 8.13066266}, {"T": "2018-01-30T01:35:00.000000", "O": 0.10474999, "H": 0.10474999, "L": 0.10453236, "C": 0.1047, "V": 8.35996231}, {"T": "2018-01-30T01:36:00.000000", "O": 0.1047, "H": 0.1047, "L": 0.10453238, "C": 0.10454237, "V": 9.87781835}, {"T": "2018-01-30T01:37:00.000000", "O": 0.10454237, "H": 0.10454237, "L": 0.10453238, "C": 0.10453238, "V": 14.99752524}, {"T": "2018-01-30T01:38:00.000000", "O": 0.10453238, "H": 0.1047, "L": 0.10453238, "C": 0.10468, "V": 12.51530597}, {"T": "2018-01-30T01:39:00.000000", "O": 0.1047, "H": 0.1047, "L": 0.10454237, "C": 0.10468, "V": 9.66109952}, {"T": "2018-01-30T01:40:00.000000", "O": 0.10468, "H": 0.10468, "L": 0.10454237, "C": 0.104655, "V": 5.12287938}, {"T": "2018-01-30T01:41:00.000000", "O": 0.10454238, "H": 0.104655, "L": 0.10453238, "C": 0.10454238, "V": 22.53181494}, {"T": "2018-01-30T01:42:00.000000", "O": 0.10454238, "H": 0.104655, "L": 0.10454237, "C": 0.10454238, "V": 4.42173271}, {"T": "2018-01-30T01:43:00.000000", "O": 0.104655, "H": 0.10479695, "L": 0.104655, "C": 0.10477237, "V": 9.86582561}, {"T": "2018-01-30T01:44:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10477237, "C": 0.10477238, "V": 22.11391595}, {"T": "2018-01-30T01:45:00.000000", "O": 0.10477238, "H": 0.10479695, "L": 0.10477237, "C": 0.10479695, "V": 70.40803244}, {"T": "2018-01-30T01:46:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10454242, "C": 0.10479695, "V": 17.03707423}, {"T": "2018-01-30T01:47:00.000000", "O": 0.10479694, "H": 0.10479695, "L": 0.10454244, "C": 0.10479694, "V": 7.19037754}, {"T": "2018-01-30T01:48:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10479694, "C": 0.10479695, "V": 6.37168144}, {"T": "2018-01-30T01:49:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10454244, "C": 0.10454244, "V": 6.22625286}, {"T": "2018-01-30T01:50:00.000000", "O": 0.1047, "H": 0.10479695, "L": 0.10454244, "C": 0.10479695, "V": 6.38109093}, {"T": "2018-01-30T01:51:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10454244, "C": 0.10479695, "V": 2.24178758}, {"T": "2018-01-30T01:52:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.10454245, "C": 0.10454245, "V": 3.647324}, {"T": "2018-01-30T01:53:00.000000", "O": 0.10454244, "H": 0.1047, "L": 0.10454244, "C": 0.10454245, "V": 8.4286842}, {"T": "2018-01-30T01:54:00.000000", "O": 0.1047, "H": 0.1047, "L": 0.10454245, "C": 0.10465, "V": 9.86525}, {"T": "2018-01-30T01:55:00.000000", "O": 0.10465, "H": 0.10479695, "L": 0.10454245, "C": 0.10454245, "V": 10.08115646}, {"T": "2018-01-30T01:56:00.000000", "O": 0.10465, "H": 0.10465, "L": 0.1046001, "C": 0.10465, "V": 0.26416525}, {"T": "2018-01-30T01:57:00.000000", "O": 0.10465, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 18.45878967}, {"T": "2018-01-30T01:58:00.000000", "O": 0.1046001, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 22.6494794}, {"T": "2018-01-30T01:59:00.000000", "O": 0.10460011, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 2.54515557}, {"T": "2018-01-30T02:00:00.000000", "O": 0.10465, "H": 0.10465, "L": 0.1046001, "C": 0.1046001, "V": 4.2196725}, {"T": "2018-01-30T02:01:00.000000", "O": 0.10463005, "H": 0.10465, "L": 0.10453238, "C": 0.10453238, "V": 19.19326913}, {"T": "2018-01-30T02:02:00.000000", "O": 0.1046001, "H": 0.10463005, "L": 0.10453211, "C": 0.10463005, "V": 7.79642764}, {"T": "2018-01-30T02:03:00.000000", "O": 0.10463, "H": 0.10463005, "L": 0.1045, "C": 0.1045, "V": 3.44649927}, {"T": "2018-01-30T02:04:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10440004, "C": 0.10440004, "V": 1.7808757}, {"T": "2018-01-30T02:05:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10440001, "C": 0.10440001, "V": 24.14791573}, {"T": "2018-01-30T02:06:00.000000", "O": 0.10440002, "H": 0.10449999, "L": 0.10440001, "C": 0.10449998, "V": 10.42990786}, {"T": "2018-01-30T02:07:00.000000", "O": 0.10449998, "H": 0.10449998, "L": 0.10440001, "C": 0.10449998, "V": 14.8152975}, {"T": "2018-01-30T02:08:00.000000", "O": 0.10449998, "H": 0.1045, "L": 0.10440004, "C": 0.1045, "V": 12.9855347}, {"T": "2018-01-30T02:09:00.000000", "O": 0.10440004, "H": 0.1045, "L": 0.10440004, "C": 0.10440005, "V": 9.48533542}, {"T": "2018-01-30T02:10:00.000000", "O": 0.1044999, "H": 0.1044999, "L": 0.10441001, "C": 0.1044999, "V": 19.48566043}, {"T": "2018-01-30T02:11:00.000000", "O": 0.1044999, "H": 0.10479693, "L": 0.10442002, "C": 0.10479693, "V": 5.90677379}, {"T": "2018-01-30T02:12:00.000000", "O": 0.10456301, "H": 0.10456301, "L": 0.1044999, "C": 0.1044999, "V": 0.93775497}, {"T": "2018-01-30T02:13:00.000000", "O": 0.10449993, "H": 0.10478699, "L": 0.1044999, "C": 0.1044999, "V": 16.53140713}, {"T": "2018-01-30T02:14:00.000000", "O": 0.10478199, "H": 0.10478199, "L": 0.1044999, "C": 0.1045999, "V": 11.12719223}, {"T": "2018-01-30T02:15:00.000000", "O": 0.1045999, "H": 0.10478198, "L": 0.10457236, "C": 0.10478197, "V": 9.1391587}, {"T": "2018-01-30T02:16:00.000000", "O": 0.10478197, "H": 0.10478197, "L": 0.10457236, "C": 0.10459991, "V": 15.09401048}, {"T": "2018-01-30T02:17:00.000000", "O": 0.10457237, "H": 0.10478194, "L": 0.10457236, "C": 0.10459991, "V": 46.06903217}, {"T": "2018-01-30T02:18:00.000000", "O": 0.10459991, "H": 0.10467383, "L": 0.10457236, "C": 0.10459991, "V": 10.75769452}, {"T": "2018-01-30T02:19:00.000000", "O": 0.10459991, "H": 0.10479694, "L": 0.10459991, "C": 0.10479694, "V": 25.63678288}, {"T": "2018-01-30T02:20:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10457236, "C": 0.10457236, "V": 18.2249598}, {"T": "2018-01-30T02:21:00.000000", "O": 0.1045999, "H": 0.10479694, "L": 0.1045, "C": 0.1045, "V": 8.28039536}, {"T": "2018-01-30T02:22:00.000000", "O": 0.1045, "H": 0.10479694, "L": 0.1044999, "C": 0.1046, "V": 15.0670024}, {"T": "2018-01-30T02:23:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10443001, "C": 0.10443001, "V": 9.85687297}, {"T": "2018-01-30T02:24:00.000000", "O": 0.10443001, "H": 0.1046, "L": 0.10443, "C": 0.1046, "V": 9.15143887}, {"T": "2018-01-30T02:25:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.1044301, "C": 0.1046, "V": 11.09974821}, {"T": "2018-01-30T02:26:00.000000", "O": 0.1046, "H": 0.10479694, "L": 0.1044301, "C": 0.1047969, "V": 5.9059868}, {"T": "2018-01-30T02:27:00.000000", "O": 0.10479689, "H": 0.1047969, "L": 0.1044301, "C": 0.1047969, "V": 30.91292948}, {"T": "2018-01-30T02:28:00.000000", "O": 0.1047768, "H": 0.10479694, "L": 0.10443013, "C": 0.1047969, "V": 6.60076704}, {"T": "2018-01-30T02:29:00.000000", "O": 0.10443014, "H": 0.1047969, "L": 0.10443014, "C": 0.10450101, "V": 14.62236729}, {"T": "2018-01-30T02:30:00.000000", "O": 0.10450101, "H": 0.1047969, "L": 0.10450101, "C": 0.10450201, "V": 10.53101728}, {"T": "2018-01-30T02:31:00.000000", "O": 0.10450201, "H": 0.1047969, "L": 0.1044301, "C": 0.1044301, "V": 14.66662061}, {"T": "2018-01-30T02:32:00.000000", "O": 0.1044301, "H": 0.10479694, "L": 0.1044301, "C": 0.10479691, "V": 43.49990847}, {"T": "2018-01-30T02:33:00.000000", "O": 0.10479166, "H": 0.10479694, "L": 0.10443011, "C": 0.10443012, "V": 21.19878093}, {"T": "2018-01-30T02:34:00.000000", "O": 0.10443012, "H": 0.10479691, "L": 0.1044301, "C": 0.10443013, "V": 59.92148563}, {"T": "2018-01-30T02:35:00.000000", "O": 0.10479681, "H": 0.10479691, "L": 0.10443013, "C": 0.10479691, "V": 11.71180373}, {"T": "2018-01-30T02:36:00.000000", "O": 0.10479691, "H": 0.10479693, "L": 0.10443014, "C": 0.10479693, "V": 2.41124356}, {"T": "2018-01-30T02:37:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10444, "C": 0.10444, "V": 7.13866401}, {"T": "2018-01-30T02:38:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10444, "C": 0.10444, "V": 3.44638877}, {"T": "2018-01-30T02:39:00.000000", "O": 0.1046, "H": 0.10479694, "L": 0.10444, "C": 0.10444, "V": 7.20440125}, {"T": "2018-01-30T02:40:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10458734, "C": 0.10458734, "V": 13.13199279}, {"T": "2018-01-30T02:41:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10443014, "C": 0.10443014, "V": 22.89125917}, {"T": "2018-01-30T02:42:00.000000", "O": 0.10443014, "H": 0.10459694, "L": 0.10443014, "C": 0.10443014, "V": 6.43048059}, {"T": "2018-01-30T02:43:00.000000", "O": 0.10443014, "H": 0.10458694, "L": 0.10443014, "C": 0.10443016, "V": 12.78950138}, {"T": "2018-01-30T02:44:00.000000", "O": 0.10443015, "H": 0.10443016, "L": 0.10443014, "C": 0.10443014, "V": 18.48320429}, {"T": "2018-01-30T02:45:00.000000", "O": 0.10443014, "H": 0.10479694, "L": 0.10443014, "C": 0.10479694, "V": 11.83964177}, {"T": "2018-01-30T02:46:00.000000", "O": 0.10443015, "H": 0.10469, "L": 0.10443015, "C": 0.10469, "V": 5.27117594}, {"T": "2018-01-30T02:47:00.000000", "O": 0.10469, "H": 0.10469, "L": 0.10443017, "C": 0.10469, "V": 3.41764111}, {"T": "2018-01-30T02:48:00.000000", "O": 0.10443016, "H": 0.10469, "L": 0.10443014, "C": 0.10443014, "V": 15.11200081}, {"T": "2018-01-30T02:49:00.000000", "O": 0.10443014, "H": 0.1046, "L": 0.10443014, "C": 0.1046, "V": 12.03913633}, {"T": "2018-01-30T02:50:00.000000", "O": 0.1044402, "H": 0.10445014, "L": 0.10443014, "C": 0.10445014, "V": 12.51615916}, {"T": "2018-01-30T02:51:00.000000", "O": 0.10445014, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 41.16769481}, {"T": "2018-01-30T02:52:00.000000", "O": 0.10469, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 4.93604918}, {"T": "2018-01-30T02:53:00.000000", "O": 0.10448999, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 6.86902024}, {"T": "2018-01-30T02:54:00.000000", "O": 0.10469, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 14.94289576}, {"T": "2018-01-30T02:55:00.000000", "O": 0.10468997, "H": 0.10469, "L": 0.10468997, "C": 0.10468997, "V": 23.9307984}, {"T": "2018-01-30T02:56:00.000000", "O": 0.10469, "H": 0.10479693, "L": 0.10443, "C": 0.10443, "V": 119.84908859}, {"T": "2018-01-30T02:57:00.000000", "O": 0.10443, "H": 0.10469, "L": 0.10415005, "C": 0.10435825, "V": 189.54862357}, {"T": "2018-01-30T02:58:00.000000", "O": 0.10435825, "H": 0.10435825, "L": 0.104, "C": 0.10433799, "V": 92.41689275}, {"T": "2018-01-30T02:59:00.000000", "O": 0.104, "H": 0.10453999, "L": 0.10380569, "C": 0.1039, "V": 28.67447871}, {"T": "2018-01-30T03:00:00.000000", "O": 0.10391, "H": 0.10440099, "L": 0.10380569, "C": 0.1038999, "V": 5.50018197}, {"T": "2018-01-30T03:01:00.000000", "O": 0.1038999, "H": 0.1038999, "L": 0.10380569, "C": 0.1038999, "V": 7.1194888}, {"T": "2018-01-30T03:02:00.000000", "O": 0.10380569, "H": 0.10439592, "L": 0.10380569, "C": 0.10439097, "V": 4.17454614}, {"T": "2018-01-30T03:03:00.000000", "O": 0.10380569, "H": 0.10439037, "L": 0.10380569, "C": 0.1043, "V": 9.19575666}, {"T": "2018-01-30T03:04:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.1039, "C": 0.10429959, "V": 3.50142817}, {"T": "2018-01-30T03:05:00.000000", "O": 0.10427873, "H": 0.10429959, "L": 0.1039, "C": 0.10429958, "V": 21.5335735}, {"T": "2018-01-30T03:06:00.000000", "O": 0.10427872, "H": 0.10439594, "L": 0.10427872, "C": 0.10427873, "V": 17.94963852}, {"T": "2018-01-30T03:07:00.000000", "O": 0.10427873, "H": 0.10431454, "L": 0.1039, "C": 0.10424078, "V": 41.96754852}, {"T": "2018-01-30T03:08:00.000000", "O": 0.103915, "H": 0.10427351, "L": 0.10380569, "C": 0.1040534, "V": 12.24185968}, {"T": "2018-01-30T03:09:00.000000", "O": 0.1040534, "H": 0.1040534, "L": 0.10405317, "C": 0.10405317, "V": 19.10628051}, {"T": "2018-01-30T03:10:00.000000", "O": 0.10405317, "H": 0.10449999, "L": 0.10405317, "C": 0.1040534, "V": 23.4387532}, {"T": "2018-01-30T03:11:00.000000", "O": 0.10449999, "H": 0.10449999, "L": 0.10405317, "C": 0.10448997, "V": 16.90889481}, {"T": "2018-01-30T03:12:00.000000", "O": 0.10410001, "H": 0.10449999, "L": 0.10405317, "C": 0.10405317, "V": 52.21514329}, {"T": "2018-01-30T03:13:00.000000", "O": 0.10410001, "H": 0.10448999, "L": 0.104, "C": 0.104, "V": 17.07064032}, {"T": "2018-01-30T03:14:00.000000", "O": 0.10439998, "H": 0.10439998, "L": 0.10382648, "C": 0.104, "V": 25.05458782}, {"T": "2018-01-30T03:15:00.000000", "O": 0.10438984, "H": 0.10438984, "L": 0.104, "C": 0.104015, "V": 4.67262324}, {"T": "2018-01-30T03:16:00.000000", "O": 0.104, "H": 0.10435206, "L": 0.1039942, "C": 0.10433696, "V": 44.97172808}, {"T": "2018-01-30T03:17:00.000000", "O": 0.104, "H": 0.1043369, "L": 0.1038, "C": 0.10380002, "V": 52.63195381}, {"T": "2018-01-30T03:18:00.000000", "O": 0.10380002, "H": 0.104, "L": 0.10380002, "C": 0.10399999, "V": 7.05770785}, {"T": "2018-01-30T03:19:00.000000", "O": 0.10390382, "H": 0.104, "L": 0.1038, "C": 0.104, "V": 4.6873691}, {"T": "2018-01-30T03:20:00.000000", "O": 0.104, "H": 0.104, "L": 0.10399997, "C": 0.104, "V": 7.76831071}, {"T": "2018-01-30T03:21:00.000000", "O": 0.10399999, "H": 0.1043369, "L": 0.10399997, "C": 0.10399997, "V": 131.13046042}, {"T": "2018-01-30T03:22:00.000000", "O": 0.10399997, "H": 0.10433689, "L": 0.1038, "C": 0.10433685, "V": 34.36899848}, {"T": "2018-01-30T03:23:00.000000", "O": 0.10433683, "H": 0.10433683, "L": 0.1038, "C": 0.10380509, "V": 2.99105806}, {"T": "2018-01-30T03:24:00.000000", "O": 0.10433675, "H": 0.10433675, "L": 0.10380509, "C": 0.10433152, "V": 2.75150171}, {"T": "2018-01-30T03:25:00.000000", "O": 0.10431152, "H": 0.10433153, "L": 0.10389006, "C": 0.10432153, "V": 3.14360247}, {"T": "2018-01-30T03:26:00.000000", "O": 0.10432153, "H": 0.1043368, "L": 0.10432153, "C": 0.10433152, "V": 1.39752354}, {"T": "2018-01-30T03:27:00.000000", "O": 0.103895, "H": 0.10433695, "L": 0.10389014, "C": 0.10389506, "V": 18.02593949}, {"T": "2018-01-30T03:28:00.000000", "O": 0.1043315, "H": 0.1043315, "L": 0.10400001, "C": 0.1043315, "V": 12.86142917}, {"T": "2018-01-30T03:29:00.000000", "O": 0.1043315, "H": 0.10448999, "L": 0.10400109, "C": 0.10448999, "V": 11.04178348}, {"T": "2018-01-30T03:30:00.000000", "O": 0.1043315, "H": 0.10459999, "L": 0.1043315, "C": 0.10448999, "V": 3.14686557}, {"T": "2018-01-30T03:31:00.000000", "O": 0.10448999, "H": 0.104491, "L": 0.10448999, "C": 0.104491, "V": 20.6482811}, {"T": "2018-01-30T03:32:00.000000", "O": 0.104491, "H": 0.10459999, "L": 0.10449, "C": 0.10459, "V": 28.74162948}, {"T": "2018-01-30T03:33:00.000000", "O": 0.10458, "H": 0.10458999, "L": 0.10448999, "C": 0.10458997, "V": 12.85716829}, {"T": "2018-01-30T03:34:00.000000", "O": 0.10458997, "H": 0.1046, "L": 0.10448999, "C": 0.1046, "V": 14.11646699}, {"T": "2018-01-30T03:35:00.000000", "O": 0.10448999, "H": 0.1046, "L": 0.10448999, "C": 0.1046, "V": 17.75123022}, {"T": "2018-01-30T03:36:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10448999, "C": 0.1046, "V": 5.75132814}, {"T": "2018-01-30T03:37:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10448999, "C": 0.10449, "V": 26.54224575}, {"T": "2018-01-30T03:38:00.000000", "O": 0.10449, "H": 0.1046, "L": 0.10448999, "C": 0.10459998, "V": 31.69570658}, {"T": "2018-01-30T03:39:00.000000", "O": 0.10459998, "H": 0.10459999, "L": 0.10448999, "C": 0.10459999, "V": 28.14120026}, {"T": "2018-01-30T03:40:00.000000", "O": 0.10459999, "H": 0.10459999, "L": 0.1045, "C": 0.1045, "V": 8.90197015}, {"T": "2018-01-30T03:41:00.000000", "O": 0.1045, "H": 0.10459998, "L": 0.10448999, "C": 0.104513, "V": 11.50126192}, {"T": "2018-01-30T03:42:00.000000", "O": 0.104513, "H": 0.10459998, "L": 0.10448999, "C": 0.10449, "V": 18.66135957}, {"T": "2018-01-30T03:43:00.000000", "O": 0.10449001, "H": 0.1046, "L": 0.10448999, "C": 0.10449, "V": 12.55148845}, {"T": "2018-01-30T03:44:00.000000", "O": 0.1046, "H": 0.10479694, "L": 0.10448999, "C": 0.10479693, "V": 77.27940444}, {"T": "2018-01-30T03:45:00.000000", "O": 0.10479688, "H": 0.10479695, "L": 0.10449, "C": 0.10479685, "V": 66.73225547}, {"T": "2018-01-30T03:46:00.000000", "O": 0.10449001, "H": 0.10479682, "L": 0.10449001, "C": 0.10449101, "V": 9.70491425}, {"T": "2018-01-30T03:47:00.000000", "O": 0.10479193, "H": 0.10479199, "L": 0.10420301, "C": 0.10433151, "V": 86.64164474}, {"T": "2018-01-30T03:48:00.000000", "O": 0.10420301, "H": 0.10448997, "L": 0.10385, "C": 0.10387523, "V": 18.22912018}, {"T": "2018-01-30T03:49:00.000000", "O": 0.10387523, "H": 0.10444499, "L": 0.10385, "C": 0.10400016, "V": 24.97853395}, {"T": "2018-01-30T03:50:00.000000", "O": 0.10400016, "H": 0.10441999, "L": 0.10400016, "C": 0.10438999, "V": 0.72426743}, {"T": "2018-01-30T03:51:00.000000", "O": 0.10400017, "H": 0.10438999, "L": 0.10380001, "C": 0.10380009, "V": 30.72605359}, {"T": "2018-01-30T03:52:00.000000", "O": 0.104, "H": 0.10438887, "L": 0.10380014, "C": 0.1039, "V": 4.10321398}, {"T": "2018-01-30T03:53:00.000000", "O": 0.10437898, "H": 0.10437898, "L": 0.1039, "C": 0.10391999, "V": 11.64308199}, {"T": "2018-01-30T03:54:00.000000", "O": 0.10420301, "H": 0.10435898, "L": 0.1039, "C": 0.10433399, "V": 7.25819267}, {"T": "2018-01-30T03:55:00.000000", "O": 0.10433399, "H": 0.10433897, "L": 0.1039, "C": 0.1039, "V": 5.83196736}, {"T": "2018-01-30T03:56:00.000000", "O": 0.10391, "H": 0.104338, "L": 0.1039, "C": 0.104338, "V": 0.30577864}, {"T": "2018-01-30T03:57:00.000000", "O": 0.104119, "H": 0.104338, "L": 0.104, "C": 0.10400001, "V": 5.49882178}, {"T": "2018-01-30T03:58:00.000000", "O": 0.104335, "H": 0.104335, "L": 0.10400001, "C": 0.10433275, "V": 3.95659919}, {"T": "2018-01-30T03:59:00.000000", "O": 0.10400001, "H": 0.1043348, "L": 0.10400001, "C": 0.1043348, "V": 21.51249332}, {"T": "2018-01-30T04:00:00.000000", "O": 0.1043348, "H": 0.10433492, "L": 0.10400002, "C": 0.10400002, "V": 10.54772727}, {"T": "2018-01-30T04:01:00.000000", "O": 0.10433489, "H": 0.10433494, "L": 0.10400003, "C": 0.10433485, "V": 5.15394469}, {"T": "2018-01-30T04:02:00.000000", "O": 0.10433485, "H": 0.10433486, "L": 0.10400003, "C": 0.10432954, "V": 23.92504682}, {"T": "2018-01-30T04:03:00.000000", "O": 0.10432952, "H": 0.10432952, "L": 0.10400001, "C": 0.10400001, "V": 45.32633686}, {"T": "2018-01-30T04:04:00.000000", "O": 0.10400001, "H": 0.10431999, "L": 0.10392, "C": 0.10400001, "V": 40.49983315}, {"T": "2018-01-30T04:05:00.000000", "O": 0.10392, "H": 0.10432949, "L": 0.10392, "C": 0.10393, "V": 39.66457117}, {"T": "2018-01-30T04:06:00.000000", "O": 0.10393, "H": 0.10429999, "L": 0.10381002, "C": 0.10429998, "V": 31.00591592}, {"T": "2018-01-30T04:07:00.000000", "O": 0.10429998, "H": 0.10429998, "L": 0.10379601, "C": 0.10379601, "V": 83.93834497}, {"T": "2018-01-30T04:08:00.000000", "O": 0.10429, "H": 0.10429499, "L": 0.10380003, "C": 0.10380003, "V": 1.06580265}, {"T": "2018-01-30T04:09:00.000000", "O": 0.10419999, "H": 0.10419999, "L": 0.10386999, "C": 0.10419998, "V": 2.74313692}, {"T": "2018-01-30T04:10:00.000000", "O": 0.10419998, "H": 0.10419998, "L": 0.10379601, "C": 0.10379601, "V": 23.75394499}, {"T": "2018-01-30T04:11:00.000000", "O": 0.10380003, "H": 0.10429999, "L": 0.10379601, "C": 0.10419985, "V": 8.20387108}, {"T": "2018-01-30T04:12:00.000000", "O": 0.10416117, "H": 0.10428992, "L": 0.10380003, "C": 0.10428987, "V": 85.6988878}, {"T": "2018-01-30T04:13:00.000000", "O": 0.10393382, "H": 0.10428987, "L": 0.10380003, "C": 0.10393382, "V": 2.14995929}, {"T": "2018-01-30T04:14:00.000000", "O": 0.10393382, "H": 0.10419999, "L": 0.10379601, "C": 0.10379601, "V": 19.46021573}, {"T": "2018-01-30T04:15:00.000000", "O": 0.10380003, "H": 0.10419999, "L": 0.10379545, "C": 0.10393382, "V": 74.78217678}, {"T": "2018-01-30T04:16:00.000000", "O": 0.10379545, "H": 0.10418498, "L": 0.10371, "C": 0.103944, "V": 20.61226567}, {"T": "2018-01-30T04:17:00.000000", "O": 0.1039, "H": 0.103944, "L": 0.1037, "C": 0.10372, "V": 30.19347307}, {"T": "2018-01-30T04:18:00.000000", "O": 0.10371999, "H": 0.10392, "L": 0.10369989, "C": 0.1037, "V": 26.97349378}, {"T": "2018-01-30T04:19:00.000000", "O": 0.10370001, "H": 0.10392002, "L": 0.10358035, "C": 0.10390499, "V": 165.74847601}, {"T": "2018-01-30T04:20:00.000000", "O": 0.10390499, "H": 0.10390499, "L": 0.1035, "C": 0.10357525, "V": 51.85919131}, {"T": "2018-01-30T04:21:00.000000", "O": 0.10357525, "H": 0.10391998, "L": 0.10357525, "C": 0.1037, "V": 23.22056128}, {"T": "2018-01-30T04:22:00.000000", "O": 0.10370001, "H": 0.10391998, "L": 0.10351998, "C": 0.10351998, "V": 59.84166842}, {"T": "2018-01-30T04:23:00.000000", "O": 0.10351998, "H": 0.10391996, "L": 0.10345, "C": 0.10352, "V": 42.55212282}, {"T": "2018-01-30T04:24:00.000000", "O": 0.10352, "H": 0.10389887, "L": 0.1033, "C": 0.10388899, "V": 68.42289268}, {"T": "2018-01-30T04:25:00.000000", "O": 0.10388898, "H": 0.10388899, "L": 0.1032999, "C": 0.10352, "V": 10.72480986}, {"T": "2018-01-30T04:26:00.000000", "O": 0.10369999, "H": 0.10369999, "L": 0.10319831, "C": 0.10319831, "V": 70.86134746}, {"T": "2018-01-30T04:27:00.000000", "O": 0.10351999, "H": 0.10351999, "L": 0.10311407, "C": 0.10311407, "V": 27.95156959}, {"T": "2018-01-30T04:28:00.000000", "O": 0.10319324, "H": 0.10324484, "L": 0.10301909, "C": 0.10324484, "V": 86.77392546}, {"T": "2018-01-30T04:29:00.000000", "O": 0.10324484, "H": 0.10349995, "L": 0.10301909, "C": 0.10301909, "V": 37.61890927}, {"T": "2018-01-30T04:30:00.000000", "O": 0.10302485, "H": 0.10347999, "L": 0.10300001, "C": 0.1032398, "V": 44.52065373}, {"T": "2018-01-30T04:31:00.000000", "O": 0.10300001, "H": 0.10336372, "L": 0.103, "C": 0.10323979, "V": 217.31340624}, {"T": "2018-01-30T04:32:00.000000", "O": 0.103359, "H": 0.10349995, "L": 0.10300001, "C": 0.10336373, "V": 23.90135876}, {"T": "2018-01-30T04:33:00.000000", "O": 0.10336373, "H": 0.10336373, "L": 0.103, "C": 0.1032, "V": 46.81739734}, {"T": "2018-01-30T04:34:00.000000", "O": 0.1032, "H": 0.10336372, "L": 0.103, "C": 0.10336372, "V": 27.3093655}, {"T": "2018-01-30T04:35:00.000000", "O": 0.1030002, "H": 0.10336371, "L": 0.1030001, "C": 0.10318192, "V": 7.95758553}, {"T": "2018-01-30T04:36:00.000000", "O": 0.10335898, "H": 0.10335898, "L": 0.10319194, "C": 0.10335898, "V": 15.26351584}, {"T": "2018-01-30T04:37:00.000000", "O": 0.10335898, "H": 0.10335899, "L": 0.10319194, "C": 0.10335898, "V": 152.17151941}, {"T": "2018-01-30T04:38:00.000000", "O": 0.10335899, "H": 0.10335899, "L": 0.10335898, "C": 0.10335899, "V": 44.345219}, {"T": "2018-01-30T04:39:00.000000", "O": 0.10335898, "H": 0.10351999, "L": 0.10335898, "C": 0.10351999, "V": 58.60248186}, {"T": "2018-01-30T04:40:00.000000", "O": 0.10336, "H": 0.10388887, "L": 0.10335898, "C": 0.10335898, "V": 33.30378811}, {"T": "2018-01-30T04:41:00.000000", "O": 0.10351999, "H": 0.10382994, "L": 0.10335898, "C": 0.10351995, "V": 59.50487836}, {"T": "2018-01-30T04:42:00.000000", "O": 0.10335898, "H": 0.10352, "L": 0.10335898, "C": 0.10335898, "V": 37.56772282}, {"T": "2018-01-30T04:43:00.000000", "O": 0.10335898, "H": 0.10352, "L": 0.10305, "C": 0.10319361, "V": 29.1708533}, {"T": "2018-01-30T04:44:00.000000", "O": 0.10352, "H": 0.10372999, "L": 0.10319362, "C": 0.10319362, "V": 2.2872687}, {"T": "2018-01-30T04:45:00.000000", "O": 0.10319362, "H": 0.10370999, "L": 0.10319362, "C": 0.10370997, "V": 9.953099}, {"T": "2018-01-30T04:46:00.000000", "O": 0.10370995, "H": 0.10370995, "L": 0.10319364, "C": 0.10321365, "V": 17.73259893}, {"T": "2018-01-30T04:47:00.000000", "O": 0.10321365, "H": 0.1037, "L": 0.10321364, "C": 0.10321366, "V": 12.255286}, {"T": "2018-01-30T04:48:00.000000", "O": 0.10369998, "H": 0.10369998, "L": 0.10321365, "C": 0.10369997, "V": 17.21225377}, {"T": "2018-01-30T04:49:00.000000", "O": 0.10369995, "H": 0.10369995, "L": 0.10321366, "C": 0.10368887, "V": 12.32372911}, {"T": "2018-01-30T04:50:00.000000", "O": 0.10368887, "H": 0.10369995, "L": 0.10334247, "C": 0.10369995, "V": 22.4247271}, {"T": "2018-01-30T04:51:00.000000", "O": 0.10369995, "H": 0.10369995, "L": 0.10321371, "C": 0.10334813, "V": 5.64450433}, {"T": "2018-01-30T04:52:00.000000", "O": 0.10369994, "H": 0.10369994, "L": 0.10321378, "C": 0.10369992, "V": 5.13751936}, {"T": "2018-01-30T04:53:00.000000", "O": 0.10369992, "H": 0.10369992, "L": 0.10325381, "C": 0.10369989, "V": 15.69114728}, {"T": "2018-01-30T04:54:00.000000", "O": 0.10369989, "H": 0.10369989, "L": 0.10325381, "C": 0.10369988, "V": 25.51189703}, {"T": "2018-01-30T04:55:00.000000", "O": 0.10369988, "H": 0.10369988, "L": 0.10325381, "C": 0.10327501, "V": 58.76718873}, {"T": "2018-01-30T04:56:00.000000", "O": 0.103368, "H": 0.10356001, "L": 0.10321371, "C": 0.10321371, "V": 75.14416137}, {"T": "2018-01-30T04:57:00.000000", "O": 0.10356, "H": 0.10356001, "L": 0.10356, "C": 0.10356001, "V": 1.52757492}, {"T": "2018-01-30T04:58:00.000000", "O": 0.10356001, "H": 0.10356001, "L": 0.10321365, "C": 0.10321365, "V": 23.02168787}, {"T": "2018-01-30T04:59:00.000000", "O": 0.10356, "H": 0.10369991, "L": 0.1032138, "C": 0.10321381, "V": 47.26167625}, {"T": "2018-01-30T05:00:00.000000", "O": 0.10334246, "H": 0.10356, "L": 0.10321381, "C": 0.10321381, "V": 16.97462975}, {"T": "2018-01-30T05:01:00.000000", "O": 0.1032138, "H": 0.10355992, "L": 0.10319361, "C": 0.10319361, "V": 17.86720172}, {"T": "2018-01-30T05:02:00.000000", "O": 0.10354997, "H": 0.10354999, "L": 0.10319361, "C": 0.10354996, "V": 4.55679641}, {"T": "2018-01-30T05:03:00.000000", "O": 0.10355, "H": 0.10355, "L": 0.10319363, "C": 0.10353998, "V": 26.99587755}, {"T": "2018-01-30T05:04:00.000000", "O": 0.10353998, "H": 0.10353998, "L": 0.10319362, "C": 0.10319366, "V": 34.98982005}, {"T": "2018-01-30T05:05:00.000000", "O": 0.10320366, "H": 0.10353998, "L": 0.10319366, "C": 0.10320366, "V": 11.49305171}, {"T": "2018-01-30T05:06:00.000000", "O": 0.10320366, "H": 0.10353997, "L": 0.10319366, "C": 0.10319369, "V": 15.43076468}, {"T": "2018-01-30T05:07:00.000000", "O": 0.10353996, "H": 0.10353996, "L": 0.10319364, "C": 0.103194, "V": 90.84668427}, {"T": "2018-01-30T05:08:00.000000", "O": 0.103194, "H": 0.10353996, "L": 0.10319364, "C": 0.10319364, "V": 40.56736235}, {"T": "2018-01-30T05:09:00.000000", "O": 0.10319364, "H": 0.10319364, "L": 0.10319361, "C": 0.10319364, "V": 12.93387174}, {"T": "2018-01-30T05:10:00.000000", "O": 0.10319364, "H": 0.10353998, "L": 0.10319361, "C": 0.10353997, "V": 6.8098503}, {"T": "2018-01-30T05:11:00.000000", "O": 0.10353998, "H": 0.10353998, "L": 0.10353997, "C": 0.10353998, "V": 3.78811811}, {"T": "2018-01-30T05:12:00.000000", "O": 0.10353998, "H": 0.10355, "L": 0.10319364, "C": 0.10355, "V": 11.91151583}, {"T": "2018-01-30T05:13:00.000000", "O": 0.10353998, "H": 0.10354987, "L": 0.10353998, "C": 0.10353998, "V": 6.76401897}, {"T": "2018-01-30T05:14:00.000000", "O": 0.10354987, "H": 0.10355, "L": 0.10353998, "C": 0.10353998, "V": 26.82463573}, {"T": "2018-01-30T05:15:00.000000", "O": 0.10353998, "H": 0.10355, "L": 0.10353998, "C": 0.10355, "V": 10.51508656}, {"T": "2018-01-30T05:16:00.000000", "O": 0.10355, "H": 0.10355991, "L": 0.10353998, "C": 0.10353998, "V": 1.94387776}, {"T": "2018-01-30T05:17:00.000000", "O": 0.10355991, "H": 0.1036, "L": 0.10353998, "C": 0.1036, "V": 32.57599752}, {"T": "2018-01-30T05:18:00.000000", "O": 0.10359999, "H": 0.10359999, "L": 0.1035, "C": 0.1035, "V": 14.73342119}, {"T": "2018-01-30T05:19:00.000000", "O": 0.1035, "H": 0.1036, "L": 0.1035, "C": 0.10359999, "V": 15.09065764}, {"T": "2018-01-30T05:20:00.000000", "O": 0.10359999, "H": 0.10369991, "L": 0.10359999, "C": 0.1036, "V": 32.01000862}, {"T": "2018-01-30T05:21:00.000000", "O": 0.10369993, "H": 0.1037, "L": 0.10369993, "C": 0.10369998, "V": 2.24810797}, {"T": "2018-01-30T05:22:00.000000", "O": 0.10369998, "H": 0.10388887, "L": 0.10369998, "C": 0.10388887, "V": 2.40279534}, {"T": "2018-01-30T05:23:00.000000", "O": 0.10388887, "H": 0.10388887, "L": 0.1037, "C": 0.10370001, "V": 2.35105244}, {"T": "2018-01-30T05:24:00.000000", "O": 0.1037, "H": 0.10396007, "L": 0.1037, "C": 0.10396007, "V": 8.72494955}, {"T": "2018-01-30T05:25:00.000000", "O": 0.10371999, "H": 0.10388887, "L": 0.1037, "C": 0.10388887, "V": 2.57676785}, {"T": "2018-01-30T05:26:00.000000", "O": 0.10388887, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 8.53057109}, {"T": "2018-01-30T05:27:00.000000", "O": 0.10388887, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 13.94449979}, {"T": "2018-01-30T05:28:00.000000", "O": 0.103825, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 12.84020862}, {"T": "2018-01-30T05:29:00.000000", "O": 0.10388884, "H": 0.10388887, "L": 0.103825, "C": 0.10388884, "V": 13.96778229}, {"T": "2018-01-30T05:30:00.000000", "O": 0.10388884, "H": 0.10388887, "L": 0.103825, "C": 0.103825, "V": 27.2587828}, {"T": "2018-01-30T05:31:00.000000", "O": 0.10388887, "H": 0.103973, "L": 0.10359999, "C": 0.1036, "V": 19.17872491}, {"T": "2018-01-30T05:32:00.000000", "O": 0.103889, "H": 0.103973, "L": 0.1036, "C": 0.103973, "V": 8.01128232}, {"T": "2018-01-30T05:33:00.000000", "O": 0.103973, "H": 0.103973, "L": 0.10389, "C": 0.1039, "V": 2.28623882}, {"T": "2018-01-30T05:34:00.000000", "O": 0.1039, "H": 0.103973, "L": 0.10359999, "C": 0.10359999, "V": 5.56192494}, {"T": "2018-01-30T05:35:00.000000", "O": 0.103973, "H": 0.103973, "L": 0.10359999, "C": 0.103973, "V": 3.76971075}, {"T": "2018-01-30T05:36:00.000000", "O": 0.103973, "H": 0.103973, "L": 0.103602, "C": 0.103972, "V": 1.66882711}, {"T": "2018-01-30T05:37:00.000000", "O": 0.103972, "H": 0.10397814, "L": 0.103972, "C": 0.103973, "V": 10.79279036}, {"T": "2018-01-30T05:38:00.000000", "O": 0.103973, "H": 0.104, "L": 0.103607, "C": 0.10361201, "V": 9.59005417}, {"T": "2018-01-30T05:39:00.000000", "O": 0.103973, "H": 0.10430158, "L": 0.103973, "C": 0.10430158, "V": 40.92019794}, {"T": "2018-01-30T05:40:00.000000", "O": 0.10422588, "H": 0.10433494, "L": 0.103973, "C": 0.10397301, "V": 4.93170941}, {"T": "2018-01-30T05:41:00.000000", "O": 0.10397301, "H": 0.10438899, "L": 0.10397301, "C": 0.10397301, "V": 9.21756183}, {"T": "2018-01-30T05:42:00.000000", "O": 0.104302, "H": 0.104389, "L": 0.10429678, "C": 0.104302, "V": 3.62088053}, {"T": "2018-01-30T05:43:00.000000", "O": 0.104302, "H": 0.10441069, "L": 0.104282, "C": 0.10430199, "V": 6.69552988}, {"T": "2018-01-30T05:44:00.000000", "O": 0.10397305, "H": 0.104302, "L": 0.10397305, "C": 0.104, "V": 3.7441871}, {"T": "2018-01-30T05:45:00.000000", "O": 0.104302, "H": 0.10441067, "L": 0.104, "C": 0.10441061, "V": 15.59796598}, {"T": "2018-01-30T05:46:00.000000", "O": 0.104, "H": 0.10441058, "L": 0.104, "C": 0.10441057, "V": 9.59260802}, {"T": "2018-01-30T05:47:00.000000", "O": 0.10400022, "H": 0.10441056, "L": 0.10400022, "C": 0.10441038, "V": 3.53176847}, {"T": "2018-01-30T05:48:00.000000", "O": 0.10400028, "H": 0.1044104, "L": 0.10400026, "C": 0.1044104, "V": 2.575603}, {"T": "2018-01-30T05:49:00.000000", "O": 0.1041043, "H": 0.10441056, "L": 0.1041043, "C": 0.1041043, "V": 2.03793771}, {"T": "2018-01-30T05:50:00.000000", "O": 0.10440995, "H": 0.10441058, "L": 0.10400025, "C": 0.10441057, "V": 31.94851561}, {"T": "2018-01-30T05:51:00.000000", "O": 0.10441057, "H": 0.10441057, "L": 0.10400025, "C": 0.10400025, "V": 3.29622785}, {"T": "2018-01-30T05:52:00.000000", "O": 0.10441057, "H": 0.10449999, "L": 0.10400026, "C": 0.10449998, "V": 10.90322665}, {"T": "2018-01-30T05:53:00.000000", "O": 0.10400025, "H": 0.10449998, "L": 0.10400025, "C": 0.10400025, "V": 6.5418233}, {"T": "2018-01-30T05:54:00.000000", "O": 0.10449966, "H": 0.10449966, "L": 0.10400025, "C": 0.10449786, "V": 4.43818322}, {"T": "2018-01-30T05:55:00.000000", "O": 0.10449767, "H": 0.10449767, "L": 0.10402025, "C": 0.10402025, "V": 19.11991348}, {"T": "2018-01-30T05:56:00.000000", "O": 0.10402025, "H": 0.10439993, "L": 0.10402025, "C": 0.10421, "V": 18.84941}, {"T": "2018-01-30T05:57:00.000000", "O": 0.10421, "H": 0.1043998, "L": 0.1042, "C": 0.10420001, "V": 51.80423182}, {"T": "2018-01-30T05:58:00.000000", "O": 0.104211, "H": 0.10435, "L": 0.10420001, "C": 0.10420002, "V": 17.4307853}, {"T": "2018-01-30T05:59:00.000000", "O": 0.10420002, "H": 0.10434978, "L": 0.10420001, "C": 0.10420001, "V": 19.0152168}, {"T": "2018-01-30T06:00:00.000000", "O": 0.1042, "H": 0.10420002, "L": 0.1042, "C": 0.10420002, "V": 26.46636245}, {"T": "2018-01-30T06:01:00.000000", "O": 0.1043497, "H": 0.10439988, "L": 0.1042, "C": 0.10420002, "V": 41.53387713}, {"T": "2018-01-30T06:02:00.000000", "O": 0.10439986, "H": 0.10439986, "L": 0.10420001, "C": 0.1043042, "V": 28.65144785}, {"T": "2018-01-30T06:03:00.000000", "O": 0.1043042, "H": 0.1043042, "L": 0.10420001, "C": 0.10430408, "V": 11.82122517}, {"T": "2018-01-30T06:04:00.000000", "O": 0.10429997, "H": 0.10430415, "L": 0.10420002, "C": 0.10428996, "V": 6.46405478}, {"T": "2018-01-30T06:05:00.000000", "O": 0.10428996, "H": 0.10439988, "L": 0.10425, "C": 0.10439988, "V": 28.04118158}, {"T": "2018-01-30T06:06:00.000000", "O": 0.10439987, "H": 0.10439987, "L": 0.10425, "C": 0.10439987, "V": 2.22307746}, {"T": "2018-01-30T06:07:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.10425, "C": 0.1043, "V": 3.42136094}, {"T": "2018-01-30T06:08:00.000000", "O": 0.1043, "H": 0.10439987, "L": 0.10425, "C": 0.10425, "V": 20.28995701}, {"T": "2018-01-30T06:09:00.000000", "O": 0.1043, "H": 0.1045, "L": 0.10425, "C": 0.10439, "V": 4.48488657}, {"T": "2018-01-30T06:10:00.000000", "O": 0.10439, "H": 0.10453146, "L": 0.10425, "C": 0.10453146, "V": 3.13384226}, {"T": "2018-01-30T06:11:00.000000", "O": 0.10453146, "H": 0.10453824, "L": 0.1042501, "C": 0.1044, "V": 2.35289}, {"T": "2018-01-30T06:12:00.000000", "O": 0.10443141, "H": 0.10453146, "L": 0.1044, "C": 0.10453146, "V": 9.84096097}, {"T": "2018-01-30T06:13:00.000000", "O": 0.10453141, "H": 0.10453146, "L": 0.10444, "C": 0.10445, "V": 4.47737953}, {"T": "2018-01-30T06:14:00.000000", "O": 0.10456008, "H": 0.10458124, "L": 0.10444, "C": 0.10444, "V": 8.61312689}, {"T": "2018-01-30T06:15:00.000000", "O": 0.10444, "H": 0.10458123, "L": 0.1044, "C": 0.1044, "V": 9.76375728}, {"T": "2018-01-30T06:16:00.000000", "O": 0.1044, "H": 0.10444, "L": 0.1044, "C": 0.10444, "V": 6.06957727}, {"T": "2018-01-30T06:17:00.000000", "O": 0.1044, "H": 0.1046, "L": 0.1044, "C": 0.10444, "V": 20.82646258}, {"T": "2018-01-30T06:18:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10444001, "C": 0.10444001, "V": 15.04857359}, {"T": "2018-01-30T06:19:00.000000", "O": 0.10444003, "H": 0.1045, "L": 0.10444001, "C": 0.10444001, "V": 31.51818857}, {"T": "2018-01-30T06:20:00.000000", "O": 0.10444001, "H": 0.1045, "L": 0.10444001, "C": 0.10444001, "V": 16.85881495}, {"T": "2018-01-30T06:21:00.000000", "O": 0.1045, "H": 0.10459991, "L": 0.1045, "C": 0.1045, "V": 2.5363487}, {"T": "2018-01-30T06:22:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.1045, "C": 0.1046, "V": 3.84545623}, {"T": "2018-01-30T06:23:00.000000", "O": 0.1046, "H": 0.10464347, "L": 0.10444001, "C": 0.10444001, "V": 43.84626512}, {"T": "2018-01-30T06:24:00.000000", "O": 0.10444001, "H": 0.104695, "L": 0.10444, "C": 0.10444, "V": 24.68938673}, {"T": "2018-01-30T06:25:00.000000", "O": 0.104695, "H": 0.1047, "L": 0.10444, "C": 0.10446, "V": 17.14919038}, {"T": "2018-01-30T06:26:00.000000", "O": 0.1047, "H": 0.1047, "L": 0.10444, "C": 0.10444, "V": 23.681711}, {"T": "2018-01-30T06:27:00.000000", "O": 0.1047, "H": 0.1047, "L": 0.10444, "C": 0.10444, "V": 4.07000456}, {"T": "2018-01-30T06:28:00.000000", "O": 0.10468999, "H": 0.10468999, "L": 0.10444, "C": 0.1045544, "V": 2.81331212}, {"T": "2018-01-30T06:29:00.000000", "O": 0.10455441, "H": 0.10467, "L": 0.10444, "C": 0.10467, "V": 4.33073544}, {"T": "2018-01-30T06:30:00.000000", "O": 0.10467, "H": 0.10469, "L": 0.1045544, "C": 0.10467, "V": 7.71282314}, {"T": "2018-01-30T06:31:00.000000", "O": 0.10469932, "H": 0.10476387, "L": 0.10467, "C": 0.10475, "V": 35.28266063}, {"T": "2018-01-30T06:32:00.000000", "O": 0.10475, "H": 0.10498998, "L": 0.1045544, "C": 0.10493796, "V": 118.52092636}, {"T": "2018-01-30T06:33:00.000000", "O": 0.104809, "H": 0.10496999, "L": 0.10468002, "C": 0.10496898, "V": 25.69274016}, {"T": "2018-01-30T06:34:00.000000", "O": 0.10496898, "H": 0.10496899, "L": 0.10471, "C": 0.10496899, "V": 2.79787715}, {"T": "2018-01-30T06:35:00.000000", "O": 0.10496899, "H": 0.10496999, "L": 0.10468003, "C": 0.10469002, "V": 13.53073588}, {"T": "2018-01-30T06:36:00.000000", "O": 0.10470001, "H": 0.10472, "L": 0.10470001, "C": 0.10470001, "V": 0.82702277}, {"T": "2018-01-30T06:37:00.000000", "O": 0.1047, "H": 0.10499999, "L": 0.1047, "C": 0.10470001, "V": 12.47247014}, {"T": "2018-01-30T06:38:00.000000", "O": 0.10496997, "H": 0.10499999, "L": 0.10496997, "C": 0.10499998, "V": 1.63322004}, {"T": "2018-01-30T06:39:00.000000", "O": 0.10499999, "H": 0.10507, "L": 0.10499998, "C": 0.10504111, "V": 69.67470277}, {"T": "2018-01-30T06:40:00.000000", "O": 0.10506997, "H": 0.1051, "L": 0.105, "C": 0.1051, "V": 13.94261016}, {"T": "2018-01-30T06:41:00.000000", "O": 0.10509953, "H": 0.10549991, "L": 0.10509953, "C": 0.10511, "V": 187.74850629}, {"T": "2018-01-30T06:42:00.000000", "O": 0.10535385, "H": 0.10535385, "L": 0.10511, "C": 0.10511001, "V": 16.58982232}, {"T": "2018-01-30T06:43:00.000000", "O": 0.10525456, "H": 0.10532218, "L": 0.10511001, "C": 0.10511002, "V": 30.84383807}, {"T": "2018-01-30T06:44:00.000000", "O": 0.10529998, "H": 0.1053, "L": 0.10511001, "C": 0.10513, "V": 10.11909456}, {"T": "2018-01-30T06:45:00.000000", "O": 0.105275, "H": 0.10529999, "L": 0.10514, "C": 0.10529999, "V": 12.13533624}, {"T": "2018-01-30T06:46:00.000000", "O": 0.10529999, "H": 0.10532105, "L": 0.10514, "C": 0.10532105, "V": 49.41269849}, {"T": "2018-01-30T06:47:00.000000", "O": 0.10532106, "H": 0.10532106, "L": 0.10513, "C": 0.10513, "V": 10.14424419}, {"T": "2018-01-30T06:48:00.000000", "O": 0.10513, "H": 0.1054999, "L": 0.10513, "C": 0.10513002, "V": 66.88137924}, {"T": "2018-01-30T06:49:00.000000", "O": 0.10529105, "H": 0.10549987, "L": 0.10513002, "C": 0.10513002, "V": 5.14955713}, {"T": "2018-01-30T06:50:00.000000", "O": 0.10513002, "H": 0.10548894, "L": 0.10513002, "C": 0.1053, "V": 43.56842901}, {"T": "2018-01-30T06:51:00.000000", "O": 0.10544996, "H": 0.10548862, "L": 0.1053, "C": 0.10530001, "V": 97.1852778}, {"T": "2018-01-30T06:52:00.000000", "O": 0.10530001, "H": 0.1054886, "L": 0.1053, "C": 0.1054, "V": 27.35170633}, {"T": "2018-01-30T06:53:00.000000", "O": 0.1054, "H": 0.10548846, "L": 0.1053, "C": 0.10540998, "V": 31.60047504}, {"T": "2018-01-30T06:54:00.000000", "O": 0.10530001, "H": 0.10548835, "L": 0.1053, "C": 0.1053, "V": 90.86811516}, {"T": "2018-01-30T06:55:00.000000", "O": 0.10531, "H": 0.10539477, "L": 0.1053, "C": 0.10531, "V": 5.83637424}, {"T": "2018-01-30T06:56:00.000000", "O": 0.10531, "H": 0.10539098, "L": 0.1053, "C": 0.10530001, "V": 11.75206749}, {"T": "2018-01-30T06:57:00.000000", "O": 0.10530001, "H": 0.105307, "L": 0.10513002, "C": 0.10513002, "V": 32.3783864}, {"T": "2018-01-30T06:58:00.000000", "O": 0.10513002, "H": 0.10517364, "L": 0.10513002, "C": 0.10517364, "V": 19.29249137}, {"T": "2018-01-30T06:59:00.000000", "O": 0.10517364, "H": 0.10517364, "L": 0.10513002, "C": 0.105145, "V": 17.02080499}, {"T": "2018-01-30T07:00:00.000000", "O": 0.105145, "H": 0.10517364, "L": 0.10513002, "C": 0.10517364, "V": 9.36254159}, {"T": "2018-01-30T07:01:00.000000", "O": 0.10513002, "H": 0.10517364, "L": 0.10513002, "C": 0.10517364, "V": 25.79318771}, {"T": "2018-01-30T07:02:00.000000", "O": 0.10513002, "H": 0.10517364, "L": 0.10513, "C": 0.10513002, "V": 6.24550017}, {"T": "2018-01-30T07:03:00.000000", "O": 0.10517362, "H": 0.105307, "L": 0.10513, "C": 0.105307, "V": 112.57313027}, {"T": "2018-01-30T07:04:00.000000", "O": 0.10518364, "H": 0.105307, "L": 0.10517364, "C": 0.10517364, "V": 21.87993217}, {"T": "2018-01-30T07:05:00.000000", "O": 0.10517364, "H": 0.105307, "L": 0.10513, "C": 0.10517364, "V": 3.92099894}, {"T": "2018-01-30T07:06:00.000000", "O": 0.105307, "H": 0.105307, "L": 0.10513, "C": 0.10513, "V": 7.20599508}, {"T": "2018-01-30T07:07:00.000000", "O": 0.105307, "H": 0.105307, "L": 0.10513, "C": 0.10513, "V": 19.66556184}, {"T": "2018-01-30T07:08:00.000000", "O": 0.10513, "H": 0.10530698, "L": 0.10513, "C": 0.10513, "V": 7.27940067}, {"T": "2018-01-30T07:09:00.000000", "O": 0.10530696, "H": 0.10530699, "L": 0.10513, "C": 0.10530699, "V": 5.0210466}, {"T": "2018-01-30T07:10:00.000000", "O": 0.10529699, "H": 0.10529699, "L": 0.10511, "C": 0.1051301, "V": 41.53283067}, {"T": "2018-01-30T07:11:00.000000", "O": 0.10513005, "H": 0.1051301, "L": 0.10513005, "C": 0.10513005, "V": 12.71625245}, {"T": "2018-01-30T07:12:00.000000", "O": 0.10513005, "H": 0.10513009, "L": 0.10513005, "C": 0.10513009, "V": 23.98558787}, {"T": "2018-01-30T07:13:00.000000", "O": 0.10513005, "H": 0.1051301, "L": 0.10513005, "C": 0.10513009, "V": 11.18394661}, {"T": "2018-01-30T07:14:00.000000", "O": 0.10513009, "H": 0.10530698, "L": 0.105089, "C": 0.10513005, "V": 54.88747948}, {"T": "2018-01-30T07:15:00.000000", "O": 0.10514005, "H": 0.10529699, "L": 0.1046985, "C": 0.1048, "V": 27.24553617}, {"T": "2018-01-30T07:16:00.000000", "O": 0.1048, "H": 0.10530699, "L": 0.10468003, "C": 0.10480001, "V": 102.21562442}, {"T": "2018-01-30T07:17:00.000000", "O": 0.1048002, "H": 0.1054074, "L": 0.1048002, "C": 0.1053, "V": 134.63190258}, {"T": "2018-01-30T07:18:00.000000", "O": 0.1049, "H": 0.1053, "L": 0.1049, "C": 0.1053, "V": 50.52175252}, {"T": "2018-01-30T07:19:00.000000", "O": 0.10529998, "H": 0.1053, "L": 0.10499001, "C": 0.1053, "V": 35.06088537}, {"T": "2018-01-30T07:20:00.000000", "O": 0.1052899, "H": 0.1053, "L": 0.10499902, "C": 0.10528987, "V": 150.88422035}, {"T": "2018-01-30T07:21:00.000000", "O": 0.10528987, "H": 0.1054074, "L": 0.10499904, "C": 0.1054074, "V": 74.42500428}, {"T": "2018-01-30T07:22:00.000000", "O": 0.10513006, "H": 0.1054, "L": 0.1049999, "C": 0.1049999, "V": 18.19484849}, {"T": "2018-01-30T07:23:00.000000", "O": 0.10513006, "H": 0.10539986, "L": 0.10499991, "C": 0.1050667, "V": 6.26147198}, {"T": "2018-01-30T07:24:00.000000", "O": 0.10513006, "H": 0.10520023, "L": 0.10506679, "C": 0.10506679, "V": 6.61188753}, {"T": "2018-01-30T07:25:00.000000", "O": 0.10520023, "H": 0.1053, "L": 0.10506683, "C": 0.1052002, "V": 19.56317104}, {"T": "2018-01-30T07:26:00.000000", "O": 0.1052002, "H": 0.1052002, "L": 0.10506682, "C": 0.10506683, "V": 28.10872465}, {"T": "2018-01-30T07:27:00.000000", "O": 0.1052002, "H": 0.1052002, "L": 0.10506683, "C": 0.10506683, "V": 0.94699702}, {"T": "2018-01-30T07:28:00.000000", "O": 0.1052002, "H": 0.1052002, "L": 0.10506683, "C": 0.10506683, "V": 2.02131051}, {"T": "2018-01-30T07:29:00.000000", "O": 0.10519998, "H": 0.10519998, "L": 0.10506682, "C": 0.10506682, "V": 4.31666026}, {"T": "2018-01-30T07:30:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10506682, "C": 0.10506682, "V": 24.60593928}, {"T": "2018-01-30T07:31:00.000000", "O": 0.1052, "H": 0.1052002, "L": 0.1052, "C": 0.1052002, "V": 12.53699737}, {"T": "2018-01-30T07:32:00.000000", "O": 0.1052, "H": 0.10520019, "L": 0.1052, "C": 0.1052, "V": 22.42346019}, {"T": "2018-01-30T07:33:00.000000", "O": 0.1052, "H": 0.10520019, "L": 0.1052, "C": 0.1052, "V": 9.02133136}, {"T": "2018-01-30T07:34:00.000000", "O": 0.10520019, "H": 0.10520019, "L": 0.1052, "C": 0.10520019, "V": 5.35600683}, {"T": "2018-01-30T07:35:00.000000", "O": 0.10520019, "H": 0.10520019, "L": 0.10507591, "C": 0.1052, "V": 8.84198697}, {"T": "2018-01-30T07:36:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10507592, "C": 0.1052, "V": 1.87201472}, {"T": "2018-01-30T07:37:00.000000", "O": 0.1052, "H": 0.1053, "L": 0.10507594, "C": 0.1053, "V": 23.22815875}, {"T": "2018-01-30T07:38:00.000000", "O": 0.1053, "H": 0.10539976, "L": 0.1053, "C": 0.10539975, "V": 4.13209292}, {"T": "2018-01-30T07:39:00.000000", "O": 0.10530001, "H": 0.10539975, "L": 0.10530001, "C": 0.10530001, "V": 20.56998789}, {"T": "2018-01-30T07:40:00.000000", "O": 0.10530002, "H": 0.10539975, "L": 0.10530001, "C": 0.10535, "V": 2.30731364}, {"T": "2018-01-30T07:41:00.000000", "O": 0.10530001, "H": 0.10539975, "L": 0.10530001, "C": 0.10539975, "V": 4.88113817}, {"T": "2018-01-30T07:42:00.000000", "O": 0.10539975, "H": 0.10539976, "L": 0.10530005, "C": 0.10539976, "V": 21.04369342}, {"T": "2018-01-30T07:43:00.000000", "O": 0.10539976, "H": 0.10539976, "L": 0.10530005, "C": 0.1053995, "V": 4.95075466}, {"T": "2018-01-30T07:44:00.000000", "O": 0.1053995, "H": 0.10539978, "L": 0.10530005, "C": 0.10539978, "V": 19.76664536}, {"T": "2018-01-30T07:45:00.000000", "O": 0.10539978, "H": 0.10539978, "L": 0.10539976, "C": 0.10539976, "V": 5.23263932}, {"T": "2018-01-30T07:46:00.000000", "O": 0.10539978, "H": 0.10539988, "L": 0.10539976, "C": 0.10539988, "V": 8.96732214}, {"T": "2018-01-30T07:47:00.000000", "O": 0.10539988, "H": 0.1054, "L": 0.10520001, "C": 0.10520001, "V": 66.55786417}, {"T": "2018-01-30T07:48:00.000000", "O": 0.1053, "H": 0.1054, "L": 0.10520001, "C": 0.10520001, "V": 49.52293482}, {"T": "2018-01-30T07:49:00.000000", "O": 0.10520001, "H": 0.1054886, "L": 0.10520001, "C": 0.10520001, "V": 45.73837792}, {"T": "2018-01-30T07:50:00.000000", "O": 0.10520001, "H": 0.1053, "L": 0.10520001, "C": 0.1053, "V": 0.61830062}, {"T": "2018-01-30T07:51:00.000000", "O": 0.10520001, "H": 0.1054886, "L": 0.105, "C": 0.1053, "V": 24.10505853}, {"T": "2018-01-30T07:52:00.000000", "O": 0.1053, "H": 0.10548858, "L": 0.10500002, "C": 0.10501502, "V": 12.62178782}, {"T": "2018-01-30T07:53:00.000000", "O": 0.10501503, "H": 0.1054885, "L": 0.10501502, "C": 0.10501503, "V": 1.72654885}, {"T": "2018-01-30T07:54:00.000000", "O": 0.10501503, "H": 0.10548849, "L": 0.10501503, "C": 0.10548849, "V": 19.59072735}, {"T": "2018-01-30T07:55:00.000000", "O": 0.10544999, "H": 0.1054886, "L": 0.10500001, "C": 0.10539998, "V": 20.5840244}, {"T": "2018-01-30T07:56:00.000000", "O": 0.10538999, "H": 0.10543996, "L": 0.105, "C": 0.105, "V": 94.98494945}, {"T": "2018-01-30T07:57:00.000000", "O": 0.1049999, "H": 0.105484, "L": 0.10471001, "C": 0.105479, "V": 18.95055989}, {"T": "2018-01-30T07:58:00.000000", "O": 0.10502991, "H": 0.10548399, "L": 0.10502991, "C": 0.10503, "V": 10.11639671}, {"T": "2018-01-30T07:59:00.000000", "O": 0.10503, "H": 0.10547397, "L": 0.10503, "C": 0.10546497, "V": 2.26625473}, {"T": "2018-01-30T08:00:00.000000", "O": 0.10546498, "H": 0.10546498, "L": 0.10502999, "C": 0.10503, "V": 26.01057333}, {"T": "2018-01-30T08:01:00.000000", "O": 0.105459, "H": 0.105459, "L": 0.10502991, "C": 0.10517367, "V": 4.99474834}, {"T": "2018-01-30T08:02:00.000000", "O": 0.10516367, "H": 0.10544997, "L": 0.10502992, "C": 0.10504493, "V": 5.82919686}, {"T": "2018-01-30T08:03:00.000000", "O": 0.10504494, "H": 0.10544997, "L": 0.10502999, "C": 0.10502999, "V": 20.09229465}, {"T": "2018-01-30T08:04:00.000000", "O": 0.10537909, "H": 0.10546498, "L": 0.10537909, "C": 0.10545, "V": 40.06720617}, {"T": "2018-01-30T08:05:00.000000", "O": 0.105464, "H": 0.10546499, "L": 0.10502993, "C": 0.10503, "V": 97.69878293}, {"T": "2018-01-30T08:06:00.000000", "O": 0.10546498, "H": 0.10546498, "L": 0.10502999, "C": 0.10546491, "V": 25.34296927}, {"T": "2018-01-30T08:07:00.000000", "O": 0.10546498, "H": 0.10546498, "L": 0.10503524, "C": 0.10546498, "V": 4.88429878}, {"T": "2018-01-30T08:08:00.000000", "O": 0.10546491, "H": 0.10546499, "L": 0.10546491, "C": 0.10546491, "V": 2.13806195}, {"T": "2018-01-30T08:09:00.000000", "O": 0.10546498, "H": 0.10546498, "L": 0.1050353, "C": 0.10546498, "V": 12.18345337}, {"T": "2018-01-30T08:10:00.000000", "O": 0.10546498, "H": 0.10546498, "L": 0.1051, "C": 0.1054648, "V": 0.46461657}, {"T": "2018-01-30T08:11:00.000000", "O": 0.1052, "H": 0.105465, "L": 0.1052, "C": 0.1054648, "V": 9.66926339}, {"T": "2018-01-30T08:12:00.000000", "O": 0.10520001, "H": 0.10546477, "L": 0.1051, "C": 0.10545999, "V": 11.12219185}, {"T": "2018-01-30T08:13:00.000000", "O": 0.10546168, "H": 0.10546168, "L": 0.10511, "C": 0.10546167, "V": 2.3181225}, {"T": "2018-01-30T08:14:00.000000", "O": 0.10546167, "H": 0.10546167, "L": 0.1051, "C": 0.10546167, "V": 7.98708844}, {"T": "2018-01-30T08:15:00.000000", "O": 0.10546166, "H": 0.10546167, "L": 0.1051, "C": 0.1054613, "V": 4.94104775}, {"T": "2018-01-30T08:16:00.000000", "O": 0.10546166, "H": 0.10546167, "L": 0.10546129, "C": 0.1054613, "V": 2.20787528}, {"T": "2018-01-30T08:17:00.000000", "O": 0.10546167, "H": 0.10546167, "L": 0.1054613, "C": 0.10546166, "V": 1.87163364}, {"T": "2018-01-30T08:18:00.000000", "O": 0.10546131, "H": 0.10546166, "L": 0.1054613, "C": 0.10546166, "V": 25.45725822}, {"T": "2018-01-30T08:19:00.000000", "O": 0.10546166, "H": 0.105465, "L": 0.10546165, "C": 0.105465, "V": 33.21487642}, {"T": "2018-01-30T08:20:00.000000", "O": 0.105465, "H": 0.10548855, "L": 0.105465, "C": 0.10548855, "V": 10.95580052}, {"T": "2018-01-30T08:21:00.000000", "O": 0.10548859, "H": 0.1054886, "L": 0.10548855, "C": 0.1054886, "V": 31.26243654}, {"T": "2018-01-30T08:22:00.000000", "O": 0.10548855, "H": 0.1054886, "L": 0.10548855, "C": 0.1054886, "V": 2.44186768}, {"T": "2018-01-30T08:23:00.000000", "O": 0.10548855, "H": 0.1054886, "L": 0.10546166, "C": 0.105465, "V": 9.05065328}, {"T": "2018-01-30T08:24:00.000000", "O": 0.10546166, "H": 0.105465, "L": 0.10546166, "C": 0.10546499, "V": 9.10055808}, {"T": "2018-01-30T08:25:00.000000", "O": 0.10546169, "H": 0.10546499, "L": 0.1054613, "C": 0.10546166, "V": 23.3378654}, {"T": "2018-01-30T08:26:00.000000", "O": 0.10546131, "H": 0.10546166, "L": 0.10546131, "C": 0.10546135, "V": 6.84392447}, {"T": "2018-01-30T08:27:00.000000", "O": 0.10546136, "H": 0.10546166, "L": 0.10546135, "C": 0.10546136, "V": 4.8915641}, {"T": "2018-01-30T08:28:00.000000", "O": 0.10546136, "H": 0.1054886, "L": 0.10546135, "C": 0.10546165, "V": 19.09004285}, {"T": "2018-01-30T08:29:00.000000", "O": 0.10546165, "H": 0.10548862, "L": 0.10546165, "C": 0.1054886, "V": 10.97405138}, {"T": "2018-01-30T08:30:00.000000", "O": 0.10548862, "H": 0.10549991, "L": 0.1054886, "C": 0.10549991, "V": 23.44512507}, {"T": "2018-01-30T08:31:00.000000", "O": 0.10549991, "H": 0.1055, "L": 0.1054886, "C": 0.1055, "V": 13.7073055}, {"T": "2018-01-30T08:32:00.000000", "O": 0.1055, "H": 0.10555, "L": 0.1054886, "C": 0.10555, "V": 11.64683029}, {"T": "2018-01-30T08:33:00.000000", "O": 0.10555, "H": 0.10555455, "L": 0.10555, "C": 0.10555207, "V": 10.20487434}, {"T": "2018-01-30T08:34:00.000000", "O": 0.105552, "H": 0.10555551, "L": 0.105552, "C": 0.10555207, "V": 22.90371858}, {"T": "2018-01-30T08:35:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10555207, "C": 0.10555551, "V": 8.68425627}, {"T": "2018-01-30T08:36:00.000000", "O": 0.10555207, "H": 0.10555551, "L": 0.105552, "C": 0.1055555, "V": 22.06174352}, {"T": "2018-01-30T08:37:00.000000", "O": 0.105552, "H": 0.1055555, "L": 0.105552, "C": 0.1055555, "V": 1.43893839}, {"T": "2018-01-30T08:38:00.000000", "O": 0.1055555, "H": 0.10589896, "L": 0.10555207, "C": 0.10585012, "V": 130.41175871}, {"T": "2018-01-30T08:39:00.000000", "O": 0.10585012, "H": 0.10589, "L": 0.10555207, "C": 0.1056, "V": 24.65142802}, {"T": "2018-01-30T08:40:00.000000", "O": 0.1056, "H": 0.10588999, "L": 0.1056, "C": 0.10588987, "V": 17.9893557}, {"T": "2018-01-30T08:41:00.000000", "O": 0.1056, "H": 0.10588987, "L": 0.1056, "C": 0.10588984, "V": 28.56292504}, {"T": "2018-01-30T08:42:00.000000", "O": 0.10569663, "H": 0.10588983, "L": 0.1056, "C": 0.10587999, "V": 78.81188154}, {"T": "2018-01-30T08:43:00.000000", "O": 0.10587999, "H": 0.10587999, "L": 0.10560002, "C": 0.10587992, "V": 7.57449736}, {"T": "2018-01-30T08:44:00.000000", "O": 0.10587992, "H": 0.10587995, "L": 0.1056, "C": 0.1058789, "V": 39.51090289}, {"T": "2018-01-30T08:45:00.000000", "O": 0.1058789, "H": 0.1058789, "L": 0.10560004, "C": 0.10562004, "V": 0.91488477}, {"T": "2018-01-30T08:46:00.000000", "O": 0.10587596, "H": 0.10587596, "L": 0.10560005, "C": 0.10587594, "V": 22.67980265}, {"T": "2018-01-30T08:47:00.000000", "O": 0.10587594, "H": 0.10587995, "L": 0.10563004, "C": 0.10563004, "V": 10.99083164}, {"T": "2018-01-30T08:48:00.000000", "O": 0.1058799, "H": 0.1058799, "L": 0.10563004, "C": 0.1058799, "V": 13.86326783}, {"T": "2018-01-30T08:49:00.000000", "O": 0.10563004, "H": 0.10588987, "L": 0.10563004, "C": 0.10563004, "V": 82.5004981}, {"T": "2018-01-30T08:50:00.000000", "O": 0.10588987, "H": 0.10589, "L": 0.10563005, "C": 0.105789, "V": 25.14928354}, {"T": "2018-01-30T08:51:00.000000", "O": 0.10580001, "H": 0.10580001, "L": 0.10565, "C": 0.10565, "V": 13.62003786}, {"T": "2018-01-30T08:52:00.000000", "O": 0.10579997, "H": 0.10589, "L": 0.10565, "C": 0.10580002, "V": 12.94908341}, {"T": "2018-01-30T08:53:00.000000", "O": 0.10589, "H": 0.10589896, "L": 0.10565001, "C": 0.10565001, "V": 25.27901202}, {"T": "2018-01-30T08:54:00.000000", "O": 0.10571069, "H": 0.10589896, "L": 0.10563005, "C": 0.10563005, "V": 24.74608987}, {"T": "2018-01-30T08:55:00.000000", "O": 0.10563005, "H": 0.10589795, "L": 0.10563005, "C": 0.1057357, "V": 5.82621045}, {"T": "2018-01-30T08:56:00.000000", "O": 0.1057357, "H": 0.10589698, "L": 0.10563006, "C": 0.10589496, "V": 11.292703}, {"T": "2018-01-30T08:57:00.000000", "O": 0.10589496, "H": 0.10589496, "L": 0.10563006, "C": 0.10588672, "V": 34.56773292}, {"T": "2018-01-30T08:58:00.000000", "O": 0.10588599, "H": 0.105886, "L": 0.10563007, "C": 0.10563008, "V": 3.15029658}, {"T": "2018-01-30T08:59:00.000000", "O": 0.10563008, "H": 0.10563008, "L": 0.10563007, "C": 0.10563008, "V": 6.52882817}, {"T": "2018-01-30T09:00:00.000000", "O": 0.10563008, "H": 0.10585716, "L": 0.10563008, "C": 0.10585716, "V": 4.52044267}, {"T": "2018-01-30T09:01:00.000000", "O": 0.10585714, "H": 0.10585714, "L": 0.10563007, "C": 0.10563007, "V": 16.86727948}, {"T": "2018-01-30T09:02:00.000000", "O": 0.10585584, "H": 0.10585584, "L": 0.10563006, "C": 0.10563006, "V": 6.87041293}, {"T": "2018-01-30T09:03:00.000000", "O": 0.10563004, "H": 0.10563007, "L": 0.105552, "C": 0.105552, "V": 26.6793555}, {"T": "2018-01-30T09:04:00.000000", "O": 0.105552, "H": 0.105852, "L": 0.105552, "C": 0.10565463, "V": 16.3345024}, {"T": "2018-01-30T09:05:00.000000", "O": 0.10565462, "H": 0.105852, "L": 0.10565462, "C": 0.10565463, "V": 10.99173448}, {"T": "2018-01-30T09:06:00.000000", "O": 0.10565463, "H": 0.1058519, "L": 0.10565462, "C": 0.1058518, "V": 27.93066101}, {"T": "2018-01-30T09:07:00.000000", "O": 0.1058518, "H": 0.1058518, "L": 0.10565463, "C": 0.10585099, "V": 12.61487385}, {"T": "2018-01-30T09:08:00.000000", "O": 0.10585099, "H": 0.1058519, "L": 0.10565463, "C": 0.1058519, "V": 14.11493818}, {"T": "2018-01-30T09:09:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.10565465, "C": 0.10565465, "V": 33.61461367}, {"T": "2018-01-30T09:10:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.10565465, "C": 0.1058518, "V": 3.5818995}, {"T": "2018-01-30T09:11:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.1058518, "C": 0.1058518, "V": 6.29366487}, {"T": "2018-01-30T09:12:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.1058518, "C": 0.10585185, "V": 9.51200672}, {"T": "2018-01-30T09:13:00.000000", "O": 0.1058519, "H": 0.105852, "L": 0.10585185, "C": 0.1058519, "V": 19.73370927}, {"T": "2018-01-30T09:14:00.000000", "O": 0.1058519, "H": 0.1058519, "L": 0.1058519, "C": 0.1058519, "V": 0.82202218}, {"T": "2018-01-30T09:15:00.000000", "O": 0.10565471, "H": 0.105852, "L": 0.10565471, "C": 0.1058519, "V": 16.86919875}, {"T": "2018-01-30T09:16:00.000000", "O": 0.10566, "H": 0.105852, "L": 0.10565471, "C": 0.1058519, "V": 13.32044956}, {"T": "2018-01-30T09:17:00.000000", "O": 0.1058519, "H": 0.1058519, "L": 0.10565471, "C": 0.1058518, "V": 2.31566207}, {"T": "2018-01-30T09:18:00.000000", "O": 0.1058518, "H": 0.1058518, "L": 0.10565472, "C": 0.10565473, "V": 2.13029375}, {"T": "2018-01-30T09:19:00.000000", "O": 0.10585179, "H": 0.1058518, "L": 0.10565473, "C": 0.10565474, "V": 6.61249875}, {"T": "2018-01-30T09:20:00.000000", "O": 0.10565475, "H": 0.10565475, "L": 0.10565473, "C": 0.10565474, "V": 22.67640024}, {"T": "2018-01-30T09:21:00.000000", "O": 0.10565474, "H": 0.10565475, "L": 0.10565474, "C": 0.10565475, "V": 6.79080036}, {"T": "2018-01-30T09:22:00.000000", "O": 0.10565475, "H": 0.10583, "L": 0.10565475, "C": 0.10566975, "V": 2.54289816}, {"T": "2018-01-30T09:23:00.000000", "O": 0.10566975, "H": 0.10585179, "L": 0.10566975, "C": 0.10585179, "V": 40.6616445}, {"T": "2018-01-30T09:24:00.000000", "O": 0.10584001, "H": 0.1058518, "L": 0.10583001, "C": 0.10585179, "V": 23.19695596}, {"T": "2018-01-30T09:25:00.000000", "O": 0.10585179, "H": 0.1058518, "L": 0.1057192, "C": 0.10585179, "V": 2.87370177}, {"T": "2018-01-30T09:26:00.000000", "O": 0.10585179, "H": 0.1058518, "L": 0.10584999, "C": 0.10584999, "V": 3.80699627}, {"T": "2018-01-30T09:27:00.000000", "O": 0.1057192, "H": 0.10585179, "L": 0.1057192, "C": 0.10584999, "V": 12.64469597}, {"T": "2018-01-30T09:28:00.000000", "O": 0.10585171, "H": 0.1058518, "L": 0.1057192, "C": 0.1058518, "V": 20.80429916}, {"T": "2018-01-30T09:29:00.000000", "O": 0.1058518, "H": 0.1058518, "L": 0.10571921, "C": 0.1058518, "V": 15.50432136}, {"T": "2018-01-30T09:30:00.000000", "O": 0.1058518, "H": 0.1058518, "L": 0.10571921, "C": 0.1058518, "V": 3.50276836}, {"T": "2018-01-30T09:31:00.000000", "O": 0.10575683, "H": 0.1058518, "L": 0.10575683, "C": 0.105851, "V": 2.62426597}, {"T": "2018-01-30T09:32:00.000000", "O": 0.1058, "H": 0.1058518, "L": 0.1058, "C": 0.1058518, "V": 6.13849183}, {"T": "2018-01-30T09:33:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.1058, "C": 0.1058518, "V": 15.674356}, {"T": "2018-01-30T09:34:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.1058, "C": 0.1058, "V": 19.22807939}, {"T": "2018-01-30T09:35:00.000000", "O": 0.1058, "H": 0.1058518, "L": 0.10575683, "C": 0.1058518, "V": 21.29649235}, {"T": "2018-01-30T09:36:00.000000", "O": 0.1058518, "H": 0.10585188, "L": 0.1058518, "C": 0.10585188, "V": 27.36313618}, {"T": "2018-01-30T09:37:00.000000", "O": 0.10585188, "H": 0.10585188, "L": 0.10585187, "C": 0.10585188, "V": 11.31920694}, {"T": "2018-01-30T09:38:00.000000", "O": 0.10585187, "H": 0.10585188, "L": 0.10571, "C": 0.10585188, "V": 40.50299757}, {"T": "2018-01-30T09:39:00.000000", "O": 0.10585188, "H": 0.10585188, "L": 0.10567, "C": 0.10583, "V": 40.33523062}, {"T": "2018-01-30T09:40:00.000000", "O": 0.10583, "H": 0.10583, "L": 0.10567, "C": 0.10575, "V": 7.16300659}, {"T": "2018-01-30T09:41:00.000000", "O": 0.10575, "H": 0.10575, "L": 0.10567001, "C": 0.10574996, "V": 7.39186702}, {"T": "2018-01-30T09:42:00.000000", "O": 0.10572998, "H": 0.10582, "L": 0.10569999, "C": 0.10569999, "V": 38.78638756}, {"T": "2018-01-30T09:43:00.000000", "O": 0.10574996, "H": 0.10574996, "L": 0.10569999, "C": 0.10574996, "V": 18.43529788}, {"T": "2018-01-30T09:44:00.000000", "O": 0.10574996, "H": 0.10574996, "L": 0.10569999, "C": 0.10574, "V": 3.32131788}, {"T": "2018-01-30T09:45:00.000000", "O": 0.10569999, "H": 0.1057821, "L": 0.10569999, "C": 0.1057821, "V": 38.16366516}, {"T": "2018-01-30T09:46:00.000000", "O": 0.1058, "H": 0.10582, "L": 0.10573996, "C": 0.10582, "V": 13.14222128}, {"T": "2018-01-30T09:47:00.000000", "O": 0.10581999, "H": 0.10585, "L": 0.10581999, "C": 0.10585, "V": 12.8974976}, {"T": "2018-01-30T09:48:00.000000", "O": 0.10585, "H": 0.10585, "L": 0.10582, "C": 0.10584998, "V": 3.16412567}, {"T": "2018-01-30T09:49:00.000000", "O": 0.10584999, "H": 0.10585, "L": 0.10584998, "C": 0.10585, "V": 6.50818191}, {"T": "2018-01-30T09:50:00.000000", "O": 0.10584999, "H": 0.10585, "L": 0.10584998, "C": 0.10585, "V": 2.10797681}, {"T": "2018-01-30T09:51:00.000000", "O": 0.10584998, "H": 0.10585, "L": 0.10584998, "C": 0.10585, "V": 12.8871847}, {"T": "2018-01-30T09:52:00.000000", "O": 0.10585, "H": 0.10585, "L": 0.10584998, "C": 0.10584998, "V": 12.16572076}, {"T": "2018-01-30T09:53:00.000000", "O": 0.10584998, "H": 0.10585, "L": 0.10584998, "C": 0.10584999, "V": 6.15353189}, {"T": "2018-01-30T09:54:00.000000", "O": 0.10584999, "H": 0.10585, "L": 0.10584998, "C": 0.10585, "V": 5.77351954}, {"T": "2018-01-30T09:55:00.000000", "O": 0.10585, "H": 0.10585692, "L": 0.10585, "C": 0.10585692, "V": 39.28459997}, {"T": "2018-01-30T09:56:00.000000", "O": 0.1058519, "H": 0.10585692, "L": 0.10585, "C": 0.10585692, "V": 14.07093889}, {"T": "2018-01-30T09:57:00.000000", "O": 0.10585706, "H": 0.10587487, "L": 0.10585692, "C": 0.10587487, "V": 2.13031213}, {"T": "2018-01-30T09:58:00.000000", "O": 0.10587487, "H": 0.10588124, "L": 0.10585706, "C": 0.10587487, "V": 6.00303767}, {"T": "2018-01-30T09:59:00.000000", "O": 0.10588124, "H": 0.10588598, "L": 0.10587487, "C": 0.10588598, "V": 4.7666842}, {"T": "2018-01-30T10:00:00.000000", "O": 0.10588598, "H": 0.10589896, "L": 0.10588598, "C": 0.10588672, "V": 3.10143854}, {"T": "2018-01-30T10:01:00.000000", "O": 0.10588672, "H": 0.10589896, "L": 0.10588672, "C": 0.10589896, "V": 3.98640662}, {"T": "2018-01-30T10:02:00.000000", "O": 0.10589896, "H": 0.1059, "L": 0.10588685, "C": 0.10589999, "V": 38.75782111}, {"T": "2018-01-30T10:03:00.000000", "O": 0.1059, "H": 0.10591876, "L": 0.1059, "C": 0.10590841, "V": 3.37279242}, {"T": "2018-01-30T10:04:00.000000", "O": 0.10591876, "H": 0.10595499, "L": 0.10591876, "C": 0.10595499, "V": 6.06163146}, {"T": "2018-01-30T10:05:00.000000", "O": 0.10597, "H": 0.106, "L": 0.10597, "C": 0.10599, "V": 78.76360178}, {"T": "2018-01-30T10:06:00.000000", "O": 0.106, "H": 0.10600001, "L": 0.10599, "C": 0.10600001, "V": 101.8237604}, {"T": "2018-01-30T10:07:00.000000", "O": 0.10600001, "H": 0.10600991, "L": 0.10600001, "C": 0.10600991, "V": 13.47221644}, {"T": "2018-01-30T10:08:00.000000", "O": 0.10600991, "H": 0.10600999, "L": 0.10600991, "C": 0.10600991, "V": 19.8473244}, {"T": "2018-01-30T10:09:00.000000", "O": 0.10600999, "H": 0.10601607, "L": 0.10600999, "C": 0.10601134, "V": 26.47621689}, {"T": "2018-01-30T10:10:00.000000", "O": 0.10601134, "H": 0.10603146, "L": 0.10601133, "C": 0.10603146, "V": 7.87703263}, {"T": "2018-01-30T10:11:00.000000", "O": 0.10603146, "H": 0.1061, "L": 0.10602, "C": 0.1061, "V": 21.27696099}, {"T": "2018-01-30T10:12:00.000000", "O": 0.1061, "H": 0.10614657, "L": 0.10609562, "C": 0.10612756, "V": 5.12910547}, {"T": "2018-01-30T10:13:00.000000", "O": 0.10614657, "H": 0.10623014, "L": 0.10612806, "C": 0.1061999, "V": 27.26224236}, {"T": "2018-01-30T10:14:00.000000", "O": 0.1061999, "H": 0.10625302, "L": 0.1061999, "C": 0.10625302, "V": 16.61365797}, {"T": "2018-01-30T10:15:00.000000", "O": 0.10625302, "H": 0.10633, "L": 0.10625, "C": 0.10633, "V": 18.04278373}, {"T": "2018-01-30T10:16:00.000000", "O": 0.10631167, "H": 0.10636208, "L": 0.10630251, "C": 0.10636208, "V": 28.38981956}, {"T": "2018-01-30T10:17:00.000000", "O": 0.10636208, "H": 0.1063689, "L": 0.1062099, "C": 0.1062099, "V": 85.44833962}, {"T": "2018-01-30T10:18:00.000000", "O": 0.1062099, "H": 0.1062099, "L": 0.106031, "C": 0.10615128, "V": 32.28425956}, {"T": "2018-01-30T10:19:00.000000", "O": 0.10615128, "H": 0.10625, "L": 0.10605, "C": 0.10605, "V": 33.54780808}, {"T": "2018-01-30T10:20:00.000000", "O": 0.10605, "H": 0.1063665, "L": 0.10604001, "C": 0.10636649, "V": 22.53348055}, {"T": "2018-01-30T10:21:00.000000", "O": 0.106296, "H": 0.1063665, "L": 0.106296, "C": 0.1063665, "V": 4.62976844}, {"T": "2018-01-30T10:22:00.000000", "O": 0.1063665, "H": 0.10636999, "L": 0.106296, "C": 0.10636649, "V": 43.11764616}, {"T": "2018-01-30T10:23:00.000000", "O": 0.10636649, "H": 0.10636999, "L": 0.106296, "C": 0.10636999, "V": 4.71517279}, {"T": "2018-01-30T10:24:00.000000", "O": 0.10636889, "H": 0.10637708, "L": 0.10636649, "C": 0.10637708, "V": 28.64105481}, {"T": "2018-01-30T10:25:00.000000", "O": 0.10638029, "H": 0.10648228, "L": 0.10638029, "C": 0.10648228, "V": 5.25421786}, {"T": "2018-01-30T10:26:00.000000", "O": 0.10648792, "H": 0.1065, "L": 0.10648227, "C": 0.1064999, "V": 40.20474491}, {"T": "2018-01-30T10:27:00.000000", "O": 0.1064999, "H": 0.1064999, "L": 0.10644802, "C": 0.1064999, "V": 20.51936059}, {"T": "2018-01-30T10:28:00.000000", "O": 0.1064999, "H": 0.1065, "L": 0.10648228, "C": 0.1065, "V": 14.35958826}, {"T": "2018-01-30T10:29:00.000000", "O": 0.1065, "H": 0.10652062, "L": 0.10649991, "C": 0.10649999, "V": 44.92936975}, {"T": "2018-01-30T10:30:00.000000", "O": 0.10649999, "H": 0.10657, "L": 0.10649999, "C": 0.10656103, "V": 9.59859367}, {"T": "2018-01-30T10:31:00.000000", "O": 0.10656999, "H": 0.10666666, "L": 0.106501, "C": 0.10666666, "V": 27.62160253}, {"T": "2018-01-30T10:32:00.000000", "O": 0.10666666, "H": 0.10680099, "L": 0.10662114, "C": 0.10680099, "V": 40.25509428}, {"T": "2018-01-30T10:33:00.000000", "O": 0.10680099, "H": 0.10686999, "L": 0.10680099, "C": 0.10680099, "V": 53.70470629}, {"T": "2018-01-30T10:34:00.000000", "O": 0.10680099, "H": 0.10687, "L": 0.10680099, "C": 0.106801, "V": 52.54456573}, {"T": "2018-01-30T10:35:00.000000", "O": 0.10687, "H": 0.10687, "L": 0.10680099, "C": 0.10680099, "V": 68.5327584}, {"T": "2018-01-30T10:36:00.000000", "O": 0.10680099, "H": 0.10697999, "L": 0.10680099, "C": 0.10680099, "V": 101.44600154}, {"T": "2018-01-30T10:37:00.000000", "O": 0.106801, "H": 0.10696998, "L": 0.10680099, "C": 0.10696997, "V": 21.3360191}, {"T": "2018-01-30T10:38:00.000000", "O": 0.10680099, "H": 0.10696997, "L": 0.10680099, "C": 0.1068369, "V": 10.49791896}, {"T": "2018-01-30T10:39:00.000000", "O": 0.1068369, "H": 0.10696992, "L": 0.10680099, "C": 0.10696992, "V": 18.46220249}, {"T": "2018-01-30T10:40:00.000000", "O": 0.10696992, "H": 0.10696993, "L": 0.10680099, "C": 0.10693984, "V": 14.14960435}, {"T": "2018-01-30T10:41:00.000000", "O": 0.106801, "H": 0.10696991, "L": 0.10680099, "C": 0.10680099, "V": 34.40937176}, {"T": "2018-01-30T10:42:00.000000", "O": 0.106801, "H": 0.10692, "L": 0.106801, "C": 0.1069199, "V": 7.27518336}, {"T": "2018-01-30T10:43:00.000000", "O": 0.1069198, "H": 0.10695491, "L": 0.10680233, "C": 0.1069248, "V": 34.76839634}, {"T": "2018-01-30T10:44:00.000000", "O": 0.1069248, "H": 0.1069248, "L": 0.10680101, "C": 0.10692474, "V": 21.30660851}, {"T": "2018-01-30T10:45:00.000000", "O": 0.10692453, "H": 0.10696994, "L": 0.10680101, "C": 0.1069248, "V": 37.79498205}, {"T": "2018-01-30T10:46:00.000000", "O": 0.10696994, "H": 0.10696994, "L": 0.10680101, "C": 0.10680102, "V": 18.54759437}, {"T": "2018-01-30T10:47:00.000000", "O": 0.10680101, "H": 0.10696989, "L": 0.10679, "C": 0.10680102, "V": 66.19924244}, {"T": "2018-01-30T10:48:00.000000", "O": 0.10680102, "H": 0.10695, "L": 0.10680102, "C": 0.10694999, "V": 12.43282417}, {"T": "2018-01-30T10:49:00.000000", "O": 0.1068011, "H": 0.106933, "L": 0.10678913, "C": 0.10678913, "V": 45.58556235}, {"T": "2018-01-30T10:50:00.000000", "O": 0.10680102, "H": 0.1068011, "L": 0.10680102, "C": 0.10680102, "V": 12.83064762}, {"T": "2018-01-30T10:51:00.000000", "O": 0.1068011, "H": 0.10695, "L": 0.10680103, "C": 0.10692476, "V": 26.36492651}, {"T": "2018-01-30T10:52:00.000000", "O": 0.10692476, "H": 0.10697, "L": 0.10686, "C": 0.10697, "V": 16.70936479}, {"T": "2018-01-30T10:53:00.000000", "O": 0.10696995, "H": 0.107, "L": 0.10696989, "C": 0.1069869, "V": 11.82813971}, {"T": "2018-01-30T10:54:00.000000", "O": 0.107, "H": 0.107, "L": 0.10696995, "C": 0.10696995, "V": 35.93869886}, {"T": "2018-01-30T10:55:00.000000", "O": 0.107, "H": 0.107, "L": 0.10695, "C": 0.10698999, "V": 23.30174428}, {"T": "2018-01-30T10:56:00.000000", "O": 0.10699998, "H": 0.10699999, "L": 0.10680102, "C": 0.10681103, "V": 20.73205838}, {"T": "2018-01-30T10:57:00.000000", "O": 0.10682103, "H": 0.107, "L": 0.10681104, "C": 0.1069899, "V": 4.75855616}, {"T": "2018-01-30T10:58:00.000000", "O": 0.1069899, "H": 0.107, "L": 0.10681104, "C": 0.106861, "V": 10.21943598}, {"T": "2018-01-30T10:59:00.000000", "O": 0.106861, "H": 0.10698989, "L": 0.10681104, "C": 0.10688099, "V": 16.64370867}, {"T": "2018-01-30T11:00:00.000000", "O": 0.10688099, "H": 0.10698988, "L": 0.10681104, "C": 0.10698988, "V": 17.64202646}, {"T": "2018-01-30T11:01:00.000000", "O": 0.10698988, "H": 0.10698988, "L": 0.10681104, "C": 0.10681105, "V": 60.00940898}, {"T": "2018-01-30T11:02:00.000000", "O": 0.1069699, "H": 0.1069699, "L": 0.10681105, "C": 0.10681105, "V": 8.00960438}, {"T": "2018-01-30T11:03:00.000000", "O": 0.10695991, "H": 0.10698, "L": 0.10681103, "C": 0.106812, "V": 33.65420903}, {"T": "2018-01-30T11:04:00.000000", "O": 0.1069799, "H": 0.10698, "L": 0.10681103, "C": 0.1069799, "V": 13.71403574}, {"T": "2018-01-30T11:05:00.000000", "O": 0.1069799, "H": 0.1069799, "L": 0.10681103, "C": 0.10682, "V": 9.27040592}, {"T": "2018-01-30T11:06:00.000000", "O": 0.1069798, "H": 0.1069799, "L": 0.10695995, "C": 0.1069798, "V": 22.65698928}, {"T": "2018-01-30T11:07:00.000000", "O": 0.1069799, "H": 0.1069799, "L": 0.10677, "C": 0.10697989, "V": 27.96857785}, {"T": "2018-01-30T11:08:00.000000", "O": 0.10697979, "H": 0.10697979, "L": 0.10672397, "C": 0.10672397, "V": 7.91228678}, {"T": "2018-01-30T11:09:00.000000", "O": 0.10696997, "H": 0.10696997, "L": 0.1066064, "C": 0.1066064, "V": 24.7083125}, {"T": "2018-01-30T11:10:00.000000", "O": 0.1066064, "H": 0.1066064, "L": 0.10650001, "C": 0.106502, "V": 20.77717699}, {"T": "2018-01-30T11:11:00.000000", "O": 0.10660638, "H": 0.10660638, "L": 0.10650201, "C": 0.10660637, "V": 19.22880482}, {"T": "2018-01-30T11:12:00.000000", "O": 0.10660638, "H": 0.10696, "L": 0.10660638, "C": 0.10668099, "V": 45.96653034}, {"T": "2018-01-30T11:13:00.000000", "O": 0.10668099, "H": 0.10696, "L": 0.10668099, "C": 0.10668099, "V": 8.75215067}, {"T": "2018-01-30T11:14:00.000000", "O": 0.10668099, "H": 0.10696, "L": 0.106505, "C": 0.10695999, "V": 21.72832385}, {"T": "2018-01-30T11:15:00.000000", "O": 0.106505, "H": 0.10695984, "L": 0.106505, "C": 0.106505, "V": 3.30290009}, {"T": "2018-01-30T11:16:00.000000", "O": 0.10650501, "H": 0.10694492, "L": 0.10650501, "C": 0.10650501, "V": 3.89707629}, {"T": "2018-01-30T11:17:00.000000", "O": 0.10650503, "H": 0.10694, "L": 0.10650501, "C": 0.10656698, "V": 37.6923806}, {"T": "2018-01-30T11:18:00.000000", "O": 0.10656698, "H": 0.1068, "L": 0.10656698, "C": 0.1067999, "V": 3.6564239}, {"T": "2018-01-30T11:19:00.000000", "O": 0.10659897, "H": 0.1067999, "L": 0.106448, "C": 0.106448, "V": 83.84598236}, {"T": "2018-01-30T11:20:00.000000", "O": 0.10637708, "H": 0.10659, "L": 0.10610497, "C": 0.10612223, "V": 14.28456795}, {"T": "2018-01-30T11:21:00.000000", "O": 0.10612223, "H": 0.106447, "L": 0.10610497, "C": 0.10611323, "V": 25.55269772}, {"T": "2018-01-30T11:22:00.000000", "O": 0.1064, "H": 0.1064, "L": 0.10611323, "C": 0.1064, "V": 8.24884225}, {"T": "2018-01-30T11:23:00.000000", "O": 0.106395, "H": 0.10644697, "L": 0.1061692, "C": 0.10619051, "V": 31.21387572}, {"T": "2018-01-30T11:24:00.000000", "O": 0.10644696, "H": 0.1065, "L": 0.10644696, "C": 0.1065, "V": 3.69304409}, {"T": "2018-01-30T11:25:00.000000", "O": 0.1065, "H": 0.10693971, "L": 0.1065, "C": 0.10693968, "V": 11.42945992}, {"T": "2018-01-30T11:26:00.000000", "O": 0.10693968, "H": 0.10693971, "L": 0.10650199, "C": 0.1066, "V": 24.27493175}, {"T": "2018-01-30T11:27:00.000000", "O": 0.10652199, "H": 0.1066, "L": 0.10652199, "C": 0.10659991, "V": 8.27008343}, {"T": "2018-01-30T11:28:00.000000", "O": 0.10659999, "H": 0.10684996, "L": 0.106522, "C": 0.10684996, "V": 9.5402295}, {"T": "2018-01-30T11:29:00.000000", "O": 0.10682385, "H": 0.10682385, "L": 0.10659999, "C": 0.10662199, "V": 3.72449326}, {"T": "2018-01-30T11:30:00.000000", "O": 0.10659999, "H": 0.10662199, "L": 0.10659999, "C": 0.10662196, "V": 2.44539782}, {"T": "2018-01-30T11:31:00.000000", "O": 0.10662199, "H": 0.10682379, "L": 0.10662196, "C": 0.106622, "V": 9.58114409}, {"T": "2018-01-30T11:32:00.000000", "O": 0.106622, "H": 0.10679, "L": 0.10652199, "C": 0.10661699, "V": 20.83938628}, {"T": "2018-01-30T11:33:00.000000", "O": 0.10679, "H": 0.10679, "L": 0.10659699, "C": 0.106637, "V": 4.99571661}, {"T": "2018-01-30T11:34:00.000000", "O": 0.106637, "H": 0.10669998, "L": 0.10659699, "C": 0.10659699, "V": 14.28167184}, {"T": "2018-01-30T11:35:00.000000", "O": 0.10659699, "H": 0.1067, "L": 0.10652199, "C": 0.10669998, "V": 17.55395166}, {"T": "2018-01-30T11:36:00.000000", "O": 0.10669998, "H": 0.10669998, "L": 0.10652199, "C": 0.10669994, "V": 12.27270977}, {"T": "2018-01-30T11:37:00.000000", "O": 0.10669993, "H": 0.10669994, "L": 0.10653199, "C": 0.10669993, "V": 2.42482815}, {"T": "2018-01-30T11:38:00.000000", "O": 0.10662595, "H": 0.10669993, "L": 0.10653199, "C": 0.10665789, "V": 15.0534756}, {"T": "2018-01-30T11:39:00.000000", "O": 0.106532, "H": 0.10669993, "L": 0.10652199, "C": 0.10652199, "V": 28.97126163}, {"T": "2018-01-30T11:40:00.000000", "O": 0.10652199, "H": 0.10668997, "L": 0.10652199, "C": 0.10653199, "V": 49.55658371}, {"T": "2018-01-30T11:41:00.000000", "O": 0.10653199, "H": 0.10668996, "L": 0.10652199, "C": 0.10653199, "V": 6.92720074}, {"T": "2018-01-30T11:42:00.000000", "O": 0.10653199, "H": 0.10668995, "L": 0.1065, "C": 0.1065, "V": 18.25633918}, {"T": "2018-01-30T11:43:00.000000", "O": 0.10649467, "H": 0.10668994, "L": 0.106255, "C": 0.10649467, "V": 2.90473411}, {"T": "2018-01-30T11:44:00.000000", "O": 0.106522, "H": 0.106522, "L": 0.1062344, "C": 0.1062344, "V": 10.52889289}, {"T": "2018-01-30T11:45:00.000000", "O": 0.1065, "H": 0.1065, "L": 0.10625649, "C": 0.1065, "V": 20.28286445}, {"T": "2018-01-30T11:46:00.000000", "O": 0.1065, "H": 0.1065, "L": 0.10626001, "C": 0.10649999, "V": 1.58683341}, {"T": "2018-01-30T11:47:00.000000", "O": 0.10626101, "H": 0.106262, "L": 0.10626101, "C": 0.10626109, "V": 4.08649526}, {"T": "2018-01-30T11:48:00.000000", "O": 0.10626101, "H": 0.1065, "L": 0.10626101, "C": 0.10626109, "V": 5.09890437}, {"T": "2018-01-30T11:49:00.000000", "O": 0.1065, "H": 0.1065, "L": 0.10643325, "C": 0.10643325, "V": 1.58661958}, {"T": "2018-01-30T11:50:00.000000", "O": 0.10643325, "H": 0.106499, "L": 0.10626112, "C": 0.10649899, "V": 3.4678489}, {"T": "2018-01-30T11:51:00.000000", "O": 0.106499, "H": 0.1064998, "L": 0.10649899, "C": 0.106499, "V": 28.44519819}, {"T": "2018-01-30T11:52:00.000000", "O": 0.1064998, "H": 0.1064998, "L": 0.10649899, "C": 0.106499, "V": 2.31971183}, {"T": "2018-01-30T11:53:00.000000", "O": 0.106499, "H": 0.1064998, "L": 0.10649899, "C": 0.106499, "V": 19.16566352}, {"T": "2018-01-30T11:54:00.000000", "O": 0.1064998, "H": 0.1064998, "L": 0.10649899, "C": 0.10649899, "V": 2.75416937}, {"T": "2018-01-30T11:55:00.000000", "O": 0.10649899, "H": 0.1064998, "L": 0.10649899, "C": 0.10649899, "V": 2.82429044}, {"T": "2018-01-30T11:56:00.000000", "O": 0.10649899, "H": 0.10649899, "L": 0.10626109, "C": 0.10649899, "V": 22.45568032}, {"T": "2018-01-30T11:57:00.000000", "O": 0.1063, "H": 0.10649899, "L": 0.10626111, "C": 0.1063, "V": 15.52414764}, {"T": "2018-01-30T11:58:00.000000", "O": 0.10630001, "H": 0.10630001, "L": 0.10626109, "C": 0.10626109, "V": 11.43304878}, {"T": "2018-01-30T11:59:00.000000", "O": 0.1063, "H": 0.10649898, "L": 0.1062611, "C": 0.10630002, "V": 8.43362963}, {"T": "2018-01-30T12:00:00.000000", "O": 0.10630002, "H": 0.10649898, "L": 0.10630001, "C": 0.10649898, "V": 6.73907317}, {"T": "2018-01-30T12:01:00.000000", "O": 0.10630002, "H": 0.10649898, "L": 0.10630001, "C": 0.10649898, "V": 13.94720975}, {"T": "2018-01-30T12:02:00.000000", "O": 0.10642222, "H": 0.10649899, "L": 0.10630001, "C": 0.10649897, "V": 9.93936764}, {"T": "2018-01-30T12:03:00.000000", "O": 0.10649897, "H": 0.10649899, "L": 0.10649897, "C": 0.10649897, "V": 5.04265843}, {"T": "2018-01-30T12:04:00.000000", "O": 0.10649897, "H": 0.10649899, "L": 0.10649897, "C": 0.10649899, "V": 42.08124237}, {"T": "2018-01-30T12:05:00.000000", "O": 0.10649898, "H": 0.10649899, "L": 0.10649897, "C": 0.10649897, "V": 24.68887316}, {"T": "2018-01-30T12:06:00.000000", "O": 0.10649898, "H": 0.10649899, "L": 0.10630001, "C": 0.1064, "V": 16.51074606}, {"T": "2018-01-30T12:07:00.000000", "O": 0.10630001, "H": 0.10649899, "L": 0.10630001, "C": 0.10649899, "V": 2.88800486}, {"T": "2018-01-30T12:08:00.000000", "O": 0.10649899, "H": 0.10649899, "L": 0.1063001, "C": 0.10645, "V": 15.41541471}, {"T": "2018-01-30T12:09:00.000000", "O": 0.10645, "H": 0.10645, "L": 0.10635011, "C": 0.10644, "V": 13.85963935}, {"T": "2018-01-30T12:10:00.000000", "O": 0.10644, "H": 0.10644, "L": 0.10630002, "C": 0.10631001, "V": 18.55822722}, {"T": "2018-01-30T12:11:00.000000", "O": 0.10633999, "H": 0.10645, "L": 0.1063, "C": 0.10631001, "V": 30.20315899}, {"T": "2018-01-30T12:12:00.000000", "O": 0.10631001, "H": 0.10645, "L": 0.10630001, "C": 0.10630001, "V": 13.15949039}, {"T": "2018-01-30T12:13:00.000000", "O": 0.10644999, "H": 0.10644999, "L": 0.10631002, "C": 0.10644998, "V": 3.19969561}, {"T": "2018-01-30T12:14:00.000000", "O": 0.10644998, "H": 0.10645, "L": 0.10631002, "C": 0.10644998, "V": 11.35498368}, {"T": "2018-01-30T12:15:00.000000", "O": 0.10644999, "H": 0.10645, "L": 0.10644998, "C": 0.10644998, "V": 13.18996781}, {"T": "2018-01-30T12:16:00.000000", "O": 0.10644998, "H": 0.10645, "L": 0.10631004, "C": 0.10644999, "V": 34.31691222}, {"T": "2018-01-30T12:17:00.000000", "O": 0.10631004, "H": 0.10644999, "L": 0.10631004, "C": 0.1064, "V": 1.74817129}, {"T": "2018-01-30T12:18:00.000000", "O": 0.10631007, "H": 0.1064, "L": 0.10631001, "C": 0.10631001, "V": 6.61131931}, {"T": "2018-01-30T12:19:00.000000", "O": 0.10631001, "H": 0.10631004, "L": 0.10630001, "C": 0.10631003, "V": 8.48433021}, {"T": "2018-01-30T12:20:00.000000", "O": 0.10630001, "H": 0.10631004, "L": 0.1063, "C": 0.1063, "V": 25.73782909}, {"T": "2018-01-30T12:21:00.000000", "O": 0.10631, "H": 0.10631998, "L": 0.1063, "C": 0.10631004, "V": 48.5843837}, {"T": "2018-01-30T12:22:00.000000", "O": 0.10631004, "H": 0.10644998, "L": 0.1063, "C": 0.10631, "V": 33.10003373}, {"T": "2018-01-30T12:23:00.000000", "O": 0.1064, "H": 0.10644999, "L": 0.1063, "C": 0.10644999, "V": 48.88070335}, {"T": "2018-01-30T12:24:00.000000", "O": 0.10644998, "H": 0.10644998, "L": 0.1063, "C": 0.10636069, "V": 37.58049849}, {"T": "2018-01-30T12:25:00.000000", "O": 0.10643325, "H": 0.10644995, "L": 0.1061, "C": 0.10626101, "V": 117.13976472}, {"T": "2018-01-30T12:26:00.000000", "O": 0.10626101, "H": 0.10644968, "L": 0.1061, "C": 0.10644962, "V": 26.03613448}, {"T": "2018-01-30T12:27:00.000000", "O": 0.1061, "H": 0.10644967, "L": 0.1061, "C": 0.10613209, "V": 8.9147347}, {"T": "2018-01-30T12:28:00.000000", "O": 0.10614209, "H": 0.10643993, "L": 0.1061, "C": 0.1061, "V": 50.98598694}, {"T": "2018-01-30T12:29:00.000000", "O": 0.1061, "H": 0.10639968, "L": 0.1061, "C": 0.10610001, "V": 14.14277936}, {"T": "2018-01-30T12:30:00.000000", "O": 0.10611, "H": 0.10639953, "L": 0.10601609, "C": 0.10601609, "V": 75.2812855}, {"T": "2018-01-30T12:31:00.000000", "O": 0.10601609, "H": 0.1061, "L": 0.106011, "C": 0.1060181, "V": 67.40361607}, {"T": "2018-01-30T12:32:00.000000", "O": 0.1061, "H": 0.1061, "L": 0.1060181, "C": 0.1061, "V": 13.96929614}, {"T": "2018-01-30T12:33:00.000000", "O": 0.10601811, "H": 0.1061, "L": 0.10601811, "C": 0.1061, "V": 4.78511422}, {"T": "2018-01-30T12:34:00.000000", "O": 0.10604815, "H": 0.1061, "L": 0.10601815, "C": 0.10601815, "V": 5.35100451}, {"T": "2018-01-30T12:35:00.000000", "O": 0.10601815, "H": 0.1061, "L": 0.10601811, "C": 0.10609999, "V": 15.10011636}, {"T": "2018-01-30T12:36:00.000000", "O": 0.10609999, "H": 0.10609999, "L": 0.10601811, "C": 0.10601811, "V": 8.46063153}, {"T": "2018-01-30T12:37:00.000000", "O": 0.10601811, "H": 0.10609989, "L": 0.10601811, "C": 0.10601811, "V": 30.02966209}, {"T": "2018-01-30T12:38:00.000000", "O": 0.10609989, "H": 0.10609998, "L": 0.10601811, "C": 0.10601811, "V": 10.31880418}, {"T": "2018-01-30T12:39:00.000000", "O": 0.10609998, "H": 0.10609998, "L": 0.10601811, "C": 0.10609998, "V": 10.45973616}, {"T": "2018-01-30T12:40:00.000000", "O": 0.10609998, "H": 0.10609998, "L": 0.10601811, "C": 0.10601815, "V": 2.19603353}, {"T": "2018-01-30T12:41:00.000000", "O": 0.10601815, "H": 0.10609998, "L": 0.1060181, "C": 0.1060181, "V": 18.2308832}, {"T": "2018-01-30T12:42:00.000000", "O": 0.10601811, "H": 0.10609998, "L": 0.1060181, "C": 0.1060181, "V": 47.61821782}, {"T": "2018-01-30T12:43:00.000000", "O": 0.1060181, "H": 0.10609998, "L": 0.10600991, "C": 0.10609998, "V": 53.48747797}, {"T": "2018-01-30T12:44:00.000000", "O": 0.10601999, "H": 0.1061, "L": 0.10601, "C": 0.1061, "V": 41.53583151}, {"T": "2018-01-30T12:45:00.000000", "O": 0.10603, "H": 0.1061, "L": 0.10601, "C": 0.1061, "V": 16.1994167}, {"T": "2018-01-30T12:46:00.000000", "O": 0.1061, "H": 0.1061, "L": 0.106012, "C": 0.10608195, "V": 3.78558836}, {"T": "2018-01-30T12:47:00.000000", "O": 0.10608195, "H": 0.1061, "L": 0.10601, "C": 0.10601, "V": 25.2861362}, {"T": "2018-01-30T12:48:00.000000", "O": 0.1061, "H": 0.1061, "L": 0.10600991, "C": 0.10600991, "V": 97.34857034}, {"T": "2018-01-30T12:49:00.000000", "O": 0.10600991, "H": 0.10609999, "L": 0.10600991, "C": 0.10609998, "V": 5.68622271}, {"T": "2018-01-30T12:50:00.000000", "O": 0.10609999, "H": 0.10639984, "L": 0.10601, "C": 0.10601, "V": 101.94444188}, {"T": "2018-01-30T12:51:00.000000", "O": 0.10609998, "H": 0.10639982, "L": 0.10601, "C": 0.10639978, "V": 10.29391607}, {"T": "2018-01-30T12:52:00.000000", "O": 0.10639977, "H": 0.10639977, "L": 0.10601, "C": 0.10609999, "V": 12.85641445}, {"T": "2018-01-30T12:53:00.000000", "O": 0.10609999, "H": 0.10639999, "L": 0.10601001, "C": 0.10601002, "V": 12.51635282}, {"T": "2018-01-30T12:54:00.000000", "O": 0.10601002, "H": 0.10639994, "L": 0.10601002, "C": 0.10638484, "V": 7.91848403}, {"T": "2018-01-30T12:55:00.000000", "O": 0.10612, "H": 0.10638481, "L": 0.10600991, "C": 0.10600991, "V": 113.42778951}, {"T": "2018-01-30T12:56:00.000000", "O": 0.10601002, "H": 0.1062, "L": 0.10600991, "C": 0.10600991, "V": 13.55288964}, {"T": "2018-01-30T12:57:00.000000", "O": 0.10619999, "H": 0.1062, "L": 0.10600991, "C": 0.10601, "V": 19.15947178}, {"T": "2018-01-30T12:58:00.000000", "O": 0.10601, "H": 0.10619999, "L": 0.10601, "C": 0.10601, "V": 19.0464484}, {"T": "2018-01-30T12:59:00.000000", "O": 0.10615, "H": 0.10615, "L": 0.10588685, "C": 0.10588685, "V": 140.89271911}, {"T": "2018-01-30T13:00:00.000000", "O": 0.10599, "H": 0.10615, "L": 0.10585999, "C": 0.10588685, "V": 24.14195255}, {"T": "2018-01-30T13:01:00.000000", "O": 0.10588685, "H": 0.10588685, "L": 0.105863, "C": 0.10588685, "V": 3.97164323}, {"T": "2018-01-30T13:02:00.000000", "O": 0.10588685, "H": 0.10614, "L": 0.10588, "C": 0.1059, "V": 1.56517813}, {"T": "2018-01-30T13:03:00.000000", "O": 0.10614, "H": 0.10615, "L": 0.10588, "C": 0.10588, "V": 3.95696934}, {"T": "2018-01-30T13:04:00.000000", "O": 0.10615, "H": 0.10615, "L": 0.10588, "C": 0.10615, "V": 23.2208315}, {"T": "2018-01-30T13:05:00.000000", "O": 0.10588, "H": 0.10588, "L": 0.105863, "C": 0.10588, "V": 5.55232452}, {"T": "2018-01-30T13:06:00.000000", "O": 0.105863, "H": 0.105999, "L": 0.105863, "C": 0.10588, "V": 24.60087037}, {"T": "2018-01-30T13:07:00.000000", "O": 0.105863, "H": 0.10588, "L": 0.105863, "C": 0.105863, "V": 28.42790183}, {"T": "2018-01-30T13:08:00.000000", "O": 0.1058799, "H": 0.10615, "L": 0.1058799, "C": 0.10615, "V": 9.15677973}, {"T": "2018-01-30T13:09:00.000000", "O": 0.10615, "H": 0.10615, "L": 0.10587991, "C": 0.106098, "V": 16.700602}, {"T": "2018-01-30T13:10:00.000000", "O": 0.10609799, "H": 0.10609799, "L": 0.10588581, "C": 0.106, "V": 3.67689188}, {"T": "2018-01-30T13:11:00.000000", "O": 0.10599999, "H": 0.10599999, "L": 0.10588582, "C": 0.10588583, "V": 14.73023652}, {"T": "2018-01-30T13:12:00.000000", "O": 0.10599999, "H": 0.10599999, "L": 0.10588583, "C": 0.10599999, "V": 13.07305052}, {"T": "2018-01-30T13:13:00.000000", "O": 0.10599999, "H": 0.106, "L": 0.10588584, "C": 0.106, "V": 1.61447922}, {"T": "2018-01-30T13:14:00.000000", "O": 0.106, "H": 0.10609798, "L": 0.10599999, "C": 0.10599999, "V": 5.37516958}, {"T": "2018-01-30T13:15:00.000000", "O": 0.10588584, "H": 0.10599999, "L": 0.10588584, "C": 0.10588584, "V": 0.57143107}, {"T": "2018-01-30T13:16:00.000000", "O": 0.10588584, "H": 0.10588584, "L": 0.105863, "C": 0.10588584, "V": 23.03530444}, {"T": "2018-01-30T13:17:00.000000", "O": 0.10588584, "H": 0.10609798, "L": 0.10588584, "C": 0.10609798, "V": 5.4891053}, {"T": "2018-01-30T13:18:00.000000", "O": 0.10609798, "H": 0.10620139, "L": 0.10599999, "C": 0.10620139, "V": 5.18043245}, {"T": "2018-01-30T13:19:00.000000", "O": 0.10620139, "H": 0.10643999, "L": 0.1061456, "C": 0.10643999, "V": 3.27665322}, {"T": "2018-01-30T13:20:00.000000", "O": 0.10634998, "H": 0.10634999, "L": 0.1061456, "C": 0.10634978, "V": 8.65347709}, {"T": "2018-01-30T13:21:00.000000", "O": 0.10614562, "H": 0.10634986, "L": 0.1061456, "C": 0.106349, "V": 65.06266085}, {"T": "2018-01-30T13:22:00.000000", "O": 0.10634899, "H": 0.10634986, "L": 0.10634899, "C": 0.10634986, "V": 40.92252312}, {"T": "2018-01-30T13:23:00.000000", "O": 0.106349, "H": 0.10643995, "L": 0.1061456, "C": 0.10643995, "V": 32.6494262}, {"T": "2018-01-30T13:24:00.000000", "O": 0.10635, "H": 0.10643995, "L": 0.10634899, "C": 0.10634899, "V": 2.76039508}, {"T": "2018-01-30T13:25:00.000000", "O": 0.10634899, "H": 0.1064399, "L": 0.10614561, "C": 0.10634999, "V": 14.28530514}, {"T": "2018-01-30T13:26:00.000000", "O": 0.10634999, "H": 0.10643992, "L": 0.10614563, "C": 0.10634999, "V": 13.30310073}, {"T": "2018-01-30T13:27:00.000000", "O": 0.10643988, "H": 0.10643988, "L": 0.10614563, "C": 0.10614563, "V": 27.19147853}, {"T": "2018-01-30T13:28:00.000000", "O": 0.10634999, "H": 0.10635, "L": 0.10614563, "C": 0.10614564, "V": 2.58939216}, {"T": "2018-01-30T13:29:00.000000", "O": 0.10614564, "H": 0.1061749, "L": 0.10614564, "C": 0.1061499, "V": 11.59542347}, {"T": "2018-01-30T13:30:00.000000", "O": 0.10614564, "H": 0.1061499, "L": 0.10614564, "C": 0.1061499, "V": 28.02063882}, {"T": "2018-01-30T13:31:00.000000", "O": 0.1061499, "H": 0.10634555, "L": 0.10614564, "C": 0.10614565, "V": 63.85427075}, {"T": "2018-01-30T13:32:00.000000", "O": 0.10634555, "H": 0.10643994, "L": 0.10614565, "C": 0.10643994, "V": 28.87018105}, {"T": "2018-01-30T13:33:00.000000", "O": 0.10643994, "H": 0.10643994, "L": 0.10614565, "C": 0.10624565, "V": 11.94130578}, {"T": "2018-01-30T13:34:00.000000", "O": 0.10614565, "H": 0.10614565, "L": 0.10614564, "C": 0.10614565, "V": 8.25630811}, {"T": "2018-01-30T13:35:00.000000", "O": 0.10614565, "H": 0.10614565, "L": 0.10614564, "C": 0.10614564, "V": 8.80293436}, {"T": "2018-01-30T13:36:00.000000", "O": 0.10614565, "H": 0.10614565, "L": 0.10614564, "C": 0.10614564, "V": 18.53899425}, {"T": "2018-01-30T13:37:00.000000", "O": 0.10614565, "H": 0.10614565, "L": 0.10614564, "C": 0.10614564, "V": 7.06226053}, {"T": "2018-01-30T13:38:00.000000", "O": 0.10614565, "H": 0.10614565, "L": 0.10614564, "C": 0.10614565, "V": 10.40594632}, {"T": "2018-01-30T13:39:00.000000", "O": 0.10614564, "H": 0.10614565, "L": 0.10614562, "C": 0.10614562, "V": 55.39066907}, {"T": "2018-01-30T13:40:00.000000", "O": 0.10614562, "H": 0.10614565, "L": 0.10600001, "C": 0.10614564, "V": 30.62134235}, {"T": "2018-01-30T13:41:00.000000", "O": 0.10614564, "H": 0.10614565, "L": 0.10614564, "C": 0.10614564, "V": 38.0017538}, {"T": "2018-01-30T13:42:00.000000", "O": 0.10614565, "H": 0.106146, "L": 0.10614564, "C": 0.10614565, "V": 54.55401222}, {"T": "2018-01-30T13:43:00.000000", "O": 0.10614565, "H": 0.106146, "L": 0.10600001, "C": 0.10600001, "V": 43.05263954}, {"T": "2018-01-30T13:44:00.000000", "O": 0.10600001, "H": 0.10634399, "L": 0.10600001, "C": 0.106146, "V": 10.66696479}, {"T": "2018-01-30T13:45:00.000000", "O": 0.106146, "H": 0.10623065, "L": 0.1060002, "C": 0.1061461, "V": 22.5595019}, {"T": "2018-01-30T13:46:00.000000", "O": 0.1061461, "H": 0.1061461, "L": 0.1060146, "C": 0.1061, "V": 80.23989602}, {"T": "2018-01-30T13:47:00.000000", "O": 0.1061, "H": 0.10610098, "L": 0.10601465, "C": 0.10610098, "V": 26.64381866}, {"T": "2018-01-30T13:48:00.000000", "O": 0.10601466, "H": 0.10610098, "L": 0.1060146, "C": 0.10610098, "V": 22.29649928}, {"T": "2018-01-30T13:49:00.000000", "O": 0.10610098, "H": 0.10610098, "L": 0.1060146, "C": 0.1060146, "V": 6.32526787}, {"T": "2018-01-30T13:50:00.000000", "O": 0.1061, "H": 0.10610098, "L": 0.10600021, "C": 0.10610098, "V": 16.92224005}, {"T": "2018-01-30T13:51:00.000000", "O": 0.10610098, "H": 0.10610098, "L": 0.10600001, "C": 0.10600001, "V": 5.65564558}, {"T": "2018-01-30T13:52:00.000000", "O": 0.10600011, "H": 0.10610098, "L": 0.10599999, "C": 0.10610098, "V": 5.85020344}, {"T": "2018-01-30T13:53:00.000000", "O": 0.10599999, "H": 0.10610098, "L": 0.105845, "C": 0.105845, "V": 16.31537426}, {"T": "2018-01-30T13:54:00.000000", "O": 0.10586997, "H": 0.10610098, "L": 0.105832, "C": 0.10610098, "V": 10.51472393}, {"T": "2018-01-30T13:55:00.000000", "O": 0.10610098, "H": 0.10610098, "L": 0.10585198, "C": 0.10585198, "V": 4.62181829}, {"T": "2018-01-30T13:56:00.000000", "O": 0.10585198, "H": 0.1064, "L": 0.10585198, "C": 0.106385, "V": 265.87772186}, {"T": "2018-01-30T13:57:00.000000", "O": 0.10637339, "H": 0.10637339, "L": 0.10585198, "C": 0.10585199, "V": 3.68014424}, {"T": "2018-01-30T13:58:00.000000", "O": 0.10630102, "H": 0.10630103, "L": 0.10585199, "C": 0.10629998, "V": 6.11979421}, {"T": "2018-01-30T13:59:00.000000", "O": 0.10629895, "H": 0.10629896, "L": 0.10585204, "C": 0.105853, "V": 7.121577}, {"T": "2018-01-30T14:00:00.000000", "O": 0.105853, "H": 0.10627394, "L": 0.10585211, "C": 0.10585216, "V": 15.85566278}, {"T": "2018-01-30T14:01:00.000000", "O": 0.10585216, "H": 0.10626389, "L": 0.10585216, "C": 0.10605, "V": 2.67428327}, {"T": "2018-01-30T14:02:00.000000", "O": 0.10605, "H": 0.1061, "L": 0.10585217, "C": 0.10585217, "V": 8.99001956}, {"T": "2018-01-30T14:03:00.000000", "O": 0.10585216, "H": 0.10585217, "L": 0.10585198, "C": 0.105852, "V": 13.42846217}, {"T": "2018-01-30T14:04:00.000000", "O": 0.105852, "H": 0.105852, "L": 0.10585198, "C": 0.105852, "V": 12.97673279}, {"T": "2018-01-30T14:05:00.000000", "O": 0.105852, "H": 0.105852, "L": 0.10585198, "C": 0.10585199, "V": 2.53367588}, {"T": "2018-01-30T14:06:00.000000", "O": 0.10585198, "H": 0.10602879, "L": 0.10585198, "C": 0.10600879, "V": 18.28062949}, {"T": "2018-01-30T14:07:00.000000", "O": 0.10600879, "H": 0.10602879, "L": 0.10585217, "C": 0.10585217, "V": 8.87262604}, {"T": "2018-01-30T14:08:00.000000", "O": 0.106, "H": 0.106, "L": 0.10585217, "C": 0.10585217, "V": 5.16989684}, {"T": "2018-01-30T14:09:00.000000", "O": 0.10585217, "H": 0.1060287, "L": 0.10585217, "C": 0.10585217, "V": 46.27817356}, {"T": "2018-01-30T14:10:00.000000", "O": 0.10585217, "H": 0.10602876, "L": 0.10585217, "C": 0.10585217, "V": 8.94018895}, {"T": "2018-01-30T14:11:00.000000", "O": 0.10585217, "H": 0.10602875, "L": 0.10585198, "C": 0.10585217, "V": 25.97262874}, {"T": "2018-01-30T14:12:00.000000", "O": 0.10586216, "H": 0.10599, "L": 0.10585198, "C": 0.10585198, "V": 35.1745466}, {"T": "2018-01-30T14:13:00.000000", "O": 0.10585198, "H": 0.10598094, "L": 0.10582, "C": 0.10598094, "V": 39.79918727}, {"T": "2018-01-30T14:14:00.000000", "O": 0.10598094, "H": 0.10598094, "L": 0.10586216, "C": 0.10597561, "V": 33.77895553}, {"T": "2018-01-30T14:15:00.000000", "O": 0.10586216, "H": 0.1060022, "L": 0.105811, "C": 0.10584997, "V": 30.63565348}, {"T": "2018-01-30T14:16:00.000000", "O": 0.10584997, "H": 0.10602872, "L": 0.105811, "C": 0.10602868, "V": 24.07711447}, {"T": "2018-01-30T14:17:00.000000", "O": 0.10602868, "H": 0.10602868, "L": 0.10584998, "C": 0.10584998, "V": 10.83164057}, {"T": "2018-01-30T14:18:00.000000", "O": 0.105851, "H": 0.10602859, "L": 0.105851, "C": 0.10602851, "V": 11.31437909}, {"T": "2018-01-30T14:19:00.000000", "O": 0.10593, "H": 0.10602851, "L": 0.105851, "C": 0.105851, "V": 4.69085478}, {"T": "2018-01-30T14:20:00.000000", "O": 0.10602837, "H": 0.10602859, "L": 0.105851, "C": 0.105851, "V": 15.68548028}, {"T": "2018-01-30T14:21:00.000000", "O": 0.105851, "H": 0.10602873, "L": 0.10584998, "C": 0.10585, "V": 12.38084123}, {"T": "2018-01-30T14:22:00.000000", "O": 0.10602858, "H": 0.10602873, "L": 0.10585, "C": 0.10602857, "V": 15.85908978}, {"T": "2018-01-30T14:23:00.000000", "O": 0.10585, "H": 0.10602876, "L": 0.10585, "C": 0.10602876, "V": 27.21094801}, {"T": "2018-01-30T14:24:00.000000", "O": 0.10602876, "H": 0.10643995, "L": 0.10602855, "C": 0.10627385, "V": 179.06418815}, {"T": "2018-01-30T14:25:00.000000", "O": 0.10627385, "H": 0.1064998, "L": 0.10627385, "C": 0.10649979, "V": 180.66575722}, {"T": "2018-01-30T14:26:00.000000", "O": 0.10627386, "H": 0.10649979, "L": 0.10627385, "C": 0.10646346, "V": 31.35021793}, {"T": "2018-01-30T14:27:00.000000", "O": 0.10627385, "H": 0.10646348, "L": 0.10627385, "C": 0.10627386, "V": 31.15302708}, {"T": "2018-01-30T14:28:00.000000", "O": 0.1062739, "H": 0.10645799, "L": 0.10585, "C": 0.10585, "V": 40.25197418}, {"T": "2018-01-30T14:29:00.000000", "O": 0.10585002, "H": 0.1063, "L": 0.10585, "C": 0.10628985, "V": 4.98696225}, {"T": "2018-01-30T14:30:00.000000", "O": 0.10628985, "H": 0.10638, "L": 0.10585, "C": 0.10585002, "V": 12.77893065}, {"T": "2018-01-30T14:31:00.000000", "O": 0.10637993, "H": 0.10637996, "L": 0.10585002, "C": 0.10607996, "V": 16.92179399}, {"T": "2018-01-30T14:32:00.000000", "O": 0.10632022, "H": 0.10633122, "L": 0.105855, "C": 0.10607996, "V": 9.02007723}, {"T": "2018-01-30T14:33:00.000000", "O": 0.10607996, "H": 0.10607996, "L": 0.10585003, "C": 0.10607996, "V": 53.12507125}, {"T": "2018-01-30T14:34:00.000000", "O": 0.10587911, "H": 0.10649076, "L": 0.10587127, "C": 0.10592901, "V": 19.44197141}, {"T": "2018-01-30T14:35:00.000000", "O": 0.10592901, "H": 0.10646346, "L": 0.10592901, "C": 0.10645, "V": 4.29182687}, {"T": "2018-01-30T14:36:00.000000", "O": 0.10645, "H": 0.10646346, "L": 0.10592902, "C": 0.10646345, "V": 27.92093148}, {"T": "2018-01-30T14:37:00.000000", "O": 0.10646345, "H": 0.10646345, "L": 0.10612798, "C": 0.10646344, "V": 9.62420288}, {"T": "2018-01-30T14:38:00.000000", "O": 0.10646344, "H": 0.10646344, "L": 0.1060879, "C": 0.1060879, "V": 8.82591678}, {"T": "2018-01-30T14:39:00.000000", "O": 0.10646343, "H": 0.10646346, "L": 0.1060879, "C": 0.1061079, "V": 9.4536757}, {"T": "2018-01-30T14:40:00.000000", "O": 0.10615, "H": 0.10646346, "L": 0.10615, "C": 0.10646346, "V": 9.4600013}, {"T": "2018-01-30T14:41:00.000000", "O": 0.10649076, "H": 0.1064998, "L": 0.10646346, "C": 0.106494, "V": 22.84072006}, {"T": "2018-01-30T14:42:00.000000", "O": 0.106494, "H": 0.1064998, "L": 0.106494, "C": 0.106494, "V": 36.06347985}, {"T": "2018-01-30T14:43:00.000000", "O": 0.10649979, "H": 0.10649999, "L": 0.106494, "C": 0.10649999, "V": 8.25002277}, {"T": "2018-01-30T14:44:00.000000", "O": 0.10649998, "H": 0.1065, "L": 0.106494, "C": 0.1065, "V": 27.90775309}, {"T": "2018-01-30T14:45:00.000000", "O": 0.1065, "H": 0.10651, "L": 0.10646343, "C": 0.10646345, "V": 22.28840896}, {"T": "2018-01-30T14:46:00.000000", "O": 0.10651, "H": 0.10674999, "L": 0.10646345, "C": 0.10674999, "V": 58.80216176}, {"T": "2018-01-30T14:47:00.000000", "O": 0.10674999, "H": 0.1068, "L": 0.10657101, "C": 0.10675, "V": 28.40591738}, {"T": "2018-01-30T14:48:00.000000", "O": 0.1068, "H": 0.1068, "L": 0.10657104, "C": 0.10679999, "V": 50.64193493}, {"T": "2018-01-30T14:49:00.000000", "O": 0.10675, "H": 0.10675, "L": 0.10657111, "C": 0.10657192, "V": 10.26986377}, {"T": "2018-01-30T14:50:00.000000", "O": 0.10674981, "H": 0.10674997, "L": 0.10657113, "C": 0.10674997, "V": 43.24479763}, {"T": "2018-01-30T14:51:00.000000", "O": 0.10674996, "H": 0.10674997, "L": 0.10657114, "C": 0.10674989, "V": 42.66634503}, {"T": "2018-01-30T14:52:00.000000", "O": 0.10674989, "H": 0.10674989, "L": 0.10657195, "C": 0.10674, "V": 8.08273058}, {"T": "2018-01-30T14:53:00.000000", "O": 0.10674, "H": 0.10674989, "L": 0.10661011, "C": 0.10674, "V": 28.19986813}, {"T": "2018-01-30T14:54:00.000000", "O": 0.10674, "H": 0.10674997, "L": 0.10661011, "C": 0.10674, "V": 6.76531918}, {"T": "2018-01-30T14:55:00.000000", "O": 0.10674997, "H": 0.10674997, "L": 0.10674989, "C": 0.10674997, "V": 8.89389452}, {"T": "2018-01-30T14:56:00.000000", "O": 0.10674996, "H": 0.10681999, "L": 0.10674996, "C": 0.10681999, "V": 31.15964586}, {"T": "2018-01-30T14:57:00.000000", "O": 0.10681999, "H": 0.10681999, "L": 0.106752, "C": 0.10681991, "V": 0.93962524}, {"T": "2018-01-30T14:58:00.000000", "O": 0.1068, "H": 0.10681991, "L": 0.10674999, "C": 0.106755, "V": 77.65966107}, {"T": "2018-01-30T14:59:00.000000", "O": 0.106755, "H": 0.10681999, "L": 0.10674999, "C": 0.10681999, "V": 36.77639303}, {"T": "2018-01-30T15:00:00.000000", "O": 0.10681988, "H": 0.10681999, "L": 0.10674999, "C": 0.10681984, "V": 68.57625602}, {"T": "2018-01-30T15:01:00.000000", "O": 0.10681488, "H": 0.10698307, "L": 0.10676, "C": 0.10695, "V": 47.97971483}, {"T": "2018-01-30T15:02:00.000000", "O": 0.10695, "H": 0.10699, "L": 0.10675, "C": 0.10695, "V": 14.88362096}, {"T": "2018-01-30T15:03:00.000000", "O": 0.10695, "H": 0.10699, "L": 0.10695, "C": 0.10698994, "V": 14.2313832}, {"T": "2018-01-30T15:04:00.000000", "O": 0.10698994, "H": 0.10699, "L": 0.10696002, "C": 0.10699, "V": 34.96926608}, {"T": "2018-01-30T15:05:00.000000", "O": 0.10698996, "H": 0.10699, "L": 0.10695001, "C": 0.10695001, "V": 19.99280618}, {"T": "2018-01-30T15:06:00.000000", "O": 0.10699, "H": 0.107, "L": 0.10695001, "C": 0.10699, "V": 60.63062284}, {"T": "2018-01-30T15:07:00.000000", "O": 0.10699998, "H": 0.107, "L": 0.10695001, "C": 0.107, "V": 80.09999178}, {"T": "2018-01-30T15:08:00.000000", "O": 0.10698002, "H": 0.107, "L": 0.10695001, "C": 0.10695085, "V": 20.29557739}, {"T": "2018-01-30T15:09:00.000000", "O": 0.10695085, "H": 0.107, "L": 0.10695001, "C": 0.10696027, "V": 141.62342078}, {"T": "2018-01-30T15:10:00.000000", "O": 0.107, "H": 0.10708948, "L": 0.10695028, "C": 0.10707682, "V": 38.05596432}, {"T": "2018-01-30T15:11:00.000000", "O": 0.10707682, "H": 0.1071, "L": 0.10700002, "C": 0.10708948, "V": 45.94977816}, {"T": "2018-01-30T15:12:00.000000", "O": 0.10708948, "H": 0.107113, "L": 0.10708948, "C": 0.107113, "V": 22.89193939}, {"T": "2018-01-30T15:13:00.000000", "O": 0.107113, "H": 0.10720019, "L": 0.107113, "C": 0.10720019, "V": 7.20151582}, {"T": "2018-01-30T15:14:00.000000", "O": 0.10720653, "H": 0.10721597, "L": 0.10708948, "C": 0.1071, "V": 41.73706436}, {"T": "2018-01-30T15:15:00.000000", "O": 0.1071, "H": 0.1073, "L": 0.10700002, "C": 0.1071, "V": 35.64519833}, {"T": "2018-01-30T15:16:00.000000", "O": 0.1071, "H": 0.1075, "L": 0.107002, "C": 0.1071105, "V": 70.14097958}, {"T": "2018-01-30T15:17:00.000000", "O": 0.10749999, "H": 0.1075, "L": 0.107, "C": 0.107002, "V": 100.28346174}, {"T": "2018-01-30T15:18:00.000000", "O": 0.107002, "H": 0.1073335, "L": 0.107, "C": 0.1073335, "V": 36.34411259}, {"T": "2018-01-30T15:19:00.000000", "O": 0.10733355, "H": 0.10747204, "L": 0.10701001, "C": 0.10747204, "V": 40.7378517}, {"T": "2018-01-30T15:20:00.000000", "O": 0.10747204, "H": 0.10751436, "L": 0.10703143, "C": 0.10751436, "V": 94.28286959}, {"T": "2018-01-30T15:21:00.000000", "O": 0.1071, "H": 0.10756827, "L": 0.1071, "C": 0.10742994, "V": 54.8882392}, {"T": "2018-01-30T15:22:00.000000", "O": 0.10742994, "H": 0.1075746, "L": 0.10703144, "C": 0.10744497, "V": 84.42799103}, {"T": "2018-01-30T15:23:00.000000", "O": 0.10744497, "H": 0.1075746, "L": 0.10738375, "C": 0.10744494, "V": 67.33613752}, {"T": "2018-01-30T15:24:00.000000", "O": 0.10756827, "H": 0.107592, "L": 0.10744494, "C": 0.1075746, "V": 49.16776851}, {"T": "2018-01-30T15:25:00.000000", "O": 0.1075746, "H": 0.1075746, "L": 0.10744494, "C": 0.10744494, "V": 44.10681632}, {"T": "2018-01-30T15:26:00.000000", "O": 0.107516, "H": 0.1075746, "L": 0.10744494, "C": 0.10744494, "V": 70.19434897}, {"T": "2018-01-30T15:27:00.000000", "O": 0.10751582, "H": 0.107516, "L": 0.10744494, "C": 0.107516, "V": 29.26922147}, {"T": "2018-01-30T15:28:00.000000", "O": 0.10744495, "H": 0.10763489, "L": 0.1072, "C": 0.1073, "V": 64.68915892}, {"T": "2018-01-30T15:29:00.000000", "O": 0.10744494, "H": 0.1076, "L": 0.1073, "C": 0.1075998, "V": 13.02489159}, {"T": "2018-01-30T15:30:00.000000", "O": 0.10730001, "H": 0.1075998, "L": 0.10730001, "C": 0.10759969, "V": 54.75357182}, {"T": "2018-01-30T15:31:00.000000", "O": 0.10759969, "H": 0.1075998, "L": 0.10743005, "C": 0.1075998, "V": 8.8656031}, {"T": "2018-01-30T15:32:00.000000", "O": 0.1075998, "H": 0.1076, "L": 0.1075, "C": 0.1076, "V": 6.78642115}, {"T": "2018-01-30T15:33:00.000000", "O": 0.1076, "H": 0.10764299, "L": 0.10759981, "C": 0.10763489, "V": 16.60275889}, {"T": "2018-01-30T15:34:00.000000", "O": 0.10763489, "H": 0.10763489, "L": 0.107511, "C": 0.10762975, "V": 10.60833213}, {"T": "2018-01-30T15:35:00.000000", "O": 0.10762974, "H": 0.10762974, "L": 0.10752, "C": 0.10753, "V": 17.56104354}, {"T": "2018-01-30T15:36:00.000000", "O": 0.10753, "H": 0.10762974, "L": 0.10752001, "C": 0.10752001, "V": 35.09696267}, {"T": "2018-01-30T15:37:00.000000", "O": 0.107525, "H": 0.10762957, "L": 0.107511, "C": 0.107511, "V": 60.36747282}, {"T": "2018-01-30T15:38:00.000000", "O": 0.10762957, "H": 0.10764298, "L": 0.10746, "C": 0.10752199, "V": 75.07443004}, {"T": "2018-01-30T15:39:00.000000", "O": 0.107522, "H": 0.10769999, "L": 0.107512, "C": 0.10769999, "V": 146.75559444}, {"T": "2018-01-30T15:40:00.000000", "O": 0.10769151, "H": 0.1077, "L": 0.107512, "C": 0.1077, "V": 15.78744377}, {"T": "2018-01-30T15:41:00.000000", "O": 0.10751202, "H": 0.10784892, "L": 0.107512, "C": 0.10770166, "V": 57.02998252}, {"T": "2018-01-30T15:42:00.000000", "O": 0.10761001, "H": 0.10784892, "L": 0.1075121, "C": 0.10769151, "V": 24.92070905}, {"T": "2018-01-30T15:43:00.000000", "O": 0.10769151, "H": 0.10769151, "L": 0.1075121, "C": 0.10761, "V": 43.50424248}, {"T": "2018-01-30T15:44:00.000000", "O": 0.10761, "H": 0.10779998, "L": 0.107512, "C": 0.10779998, "V": 15.54404442}, {"T": "2018-01-30T15:45:00.000000", "O": 0.10779998, "H": 0.10784881, "L": 0.10759987, "C": 0.1078488, "V": 8.94640979}, {"T": "2018-01-30T15:46:00.000000", "O": 0.1078488, "H": 0.10784881, "L": 0.1076, "C": 0.10774106, "V": 21.9768432}, {"T": "2018-01-30T15:47:00.000000", "O": 0.1078488, "H": 0.10784881, "L": 0.10774106, "C": 0.1078488, "V": 12.91790895}, {"T": "2018-01-30T15:48:00.000000", "O": 0.10784881, "H": 0.10784896, "L": 0.1076, "C": 0.1077, "V": 53.22391099}, {"T": "2018-01-30T15:49:00.000000", "O": 0.1078, "H": 0.10786901, "L": 0.1077, "C": 0.1078, "V": 11.8708192}, {"T": "2018-01-30T15:50:00.000000", "O": 0.1078, "H": 0.10788113, "L": 0.1078, "C": 0.10784896, "V": 12.61810811}, {"T": "2018-01-30T15:51:00.000000", "O": 0.10784896, "H": 0.107888, "L": 0.1078, "C": 0.10786902, "V": 13.5044825}, {"T": "2018-01-30T15:52:00.000000", "O": 0.10786902, "H": 0.107888, "L": 0.10770002, "C": 0.10788517, "V": 9.42304427}, {"T": "2018-01-30T15:53:00.000000", "O": 0.10788517, "H": 0.1079, "L": 0.10770002, "C": 0.1079, "V": 29.39114732}, {"T": "2018-01-30T15:54:00.000000", "O": 0.10770002, "H": 0.1079, "L": 0.10770002, "C": 0.10785846, "V": 14.52700738}, {"T": "2018-01-30T15:55:00.000000", "O": 0.1079, "H": 0.10794399, "L": 0.10770002, "C": 0.10790437, "V": 44.30242791}, {"T": "2018-01-30T15:56:00.000000", "O": 0.10790437, "H": 0.10790437, "L": 0.1077, "C": 0.1077, "V": 45.18869926}, {"T": "2018-01-30T15:57:00.000000", "O": 0.1077, "H": 0.10790237, "L": 0.10746, "C": 0.10746, "V": 72.96724408}, {"T": "2018-01-30T15:58:00.000000", "O": 0.10746001, "H": 0.1076, "L": 0.10746, "C": 0.10746, "V": 64.19546193}, {"T": "2018-01-30T15:59:00.000000", "O": 0.10746, "H": 0.10746001, "L": 0.10746, "C": 0.10746, "V": 32.95300775}, {"T": "2018-01-30T16:00:00.000000", "O": 0.10746, "H": 0.10746001, "L": 0.10746, "C": 0.10746, "V": 19.92137747}, {"T": "2018-01-30T16:01:00.000000", "O": 0.10746001, "H": 0.10746001, "L": 0.10745, "C": 0.10746001, "V": 26.83057432}, {"T": "2018-01-30T16:02:00.000000", "O": 0.107455, "H": 0.10746001, "L": 0.10745, "C": 0.10746001, "V": 31.11128414}, {"T": "2018-01-30T16:03:00.000000", "O": 0.10746001, "H": 0.10746001, "L": 0.10745, "C": 0.10746, "V": 15.36302908}, {"T": "2018-01-30T16:04:00.000000", "O": 0.10746, "H": 0.10746, "L": 0.10745, "C": 0.10746, "V": 5.1303503}, {"T": "2018-01-30T16:05:00.000000", "O": 0.10745, "H": 0.10746001, "L": 0.10745, "C": 0.10745, "V": 8.8066502}, {"T": "2018-01-30T16:06:00.000000", "O": 0.10746001, "H": 0.10746001, "L": 0.10745, "C": 0.107455, "V": 12.67092988}, {"T": "2018-01-30T16:07:00.000000", "O": 0.10745, "H": 0.107455, "L": 0.10745, "C": 0.10745, "V": 35.89710785}, {"T": "2018-01-30T16:08:00.000000", "O": 0.10745, "H": 0.107455, "L": 0.10745, "C": 0.107455, "V": 44.16829436}, {"T": "2018-01-30T16:09:00.000000", "O": 0.107455, "H": 0.10746001, "L": 0.10745, "C": 0.10745201, "V": 43.75055998}, {"T": "2018-01-30T16:10:00.000000", "O": 0.10746001, "H": 0.10746001, "L": 0.10745201, "C": 0.1074555, "V": 4.91974629}, {"T": "2018-01-30T16:11:00.000000", "O": 0.10745201, "H": 0.1074555, "L": 0.10745, "C": 0.107455, "V": 14.37487968}, {"T": "2018-01-30T16:12:00.000000", "O": 0.1074555, "H": 0.1074555, "L": 0.10744444, "C": 0.10744444, "V": 21.58112885}, {"T": "2018-01-30T16:13:00.000000", "O": 0.10744444, "H": 0.10745, "L": 0.10729, "C": 0.10729, "V": 124.09747457}, {"T": "2018-01-30T16:14:00.000000", "O": 0.10729, "H": 0.1073901, "L": 0.10674998, "C": 0.107255, "V": 56.11440027}, {"T": "2018-01-30T16:15:00.000000", "O": 0.10701, "H": 0.10725499, "L": 0.10665, "C": 0.10725499, "V": 172.11991242}, {"T": "2018-01-30T16:16:00.000000", "O": 0.10725499, "H": 0.10725499, "L": 0.10665001, "C": 0.10680001, "V": 46.38904898}, {"T": "2018-01-30T16:17:00.000000", "O": 0.10724499, "H": 0.10725, "L": 0.10659601, "C": 0.10692, "V": 52.23564527}, {"T": "2018-01-30T16:18:00.000000", "O": 0.10692, "H": 0.10725499, "L": 0.10659601, "C": 0.107, "V": 65.8664448}, {"T": "2018-01-30T16:19:00.000000", "O": 0.107, "H": 0.10724999, "L": 0.107, "C": 0.10724999, "V": 16.45211002}, {"T": "2018-01-30T16:20:00.000000", "O": 0.10724999, "H": 0.10725499, "L": 0.1070005, "C": 0.1070005, "V": 51.64124866}, {"T": "2018-01-30T16:21:00.000000", "O": 0.1070005, "H": 0.10724999, "L": 0.10668101, "C": 0.10680902, "V": 87.4970657}, {"T": "2018-01-30T16:22:00.000000", "O": 0.1071999, "H": 0.107362, "L": 0.10680902, "C": 0.10727833, "V": 120.36143568}, {"T": "2018-01-30T16:23:00.000000", "O": 0.107362, "H": 0.10746001, "L": 0.10725498, "C": 0.10746001, "V": 45.03656431}, {"T": "2018-01-30T16:24:00.000000", "O": 0.10746, "H": 0.107699, "L": 0.10732655, "C": 0.10746, "V": 55.72083707}, {"T": "2018-01-30T16:25:00.000000", "O": 0.10746, "H": 0.107699, "L": 0.10739, "C": 0.10749999, "V": 59.89580213}, {"T": "2018-01-30T16:26:00.000000", "O": 0.10749999, "H": 0.1078, "L": 0.10737, "C": 0.10769891, "V": 81.23658503}, {"T": "2018-01-30T16:27:00.000000", "O": 0.10769891, "H": 0.107939, "L": 0.10746, "C": 0.10769893, "V": 35.48257862}, {"T": "2018-01-30T16:28:00.000000", "O": 0.10746, "H": 0.107939, "L": 0.10746, "C": 0.10769893, "V": 9.7157396}, {"T": "2018-01-30T16:29:00.000000", "O": 0.10769893, "H": 0.10793899, "L": 0.10710801, "C": 0.10756396, "V": 78.05024065}, {"T": "2018-01-30T16:30:00.000000", "O": 0.1075, "H": 0.10769572, "L": 0.10722425, "C": 0.1073, "V": 112.21835972}, {"T": "2018-01-30T16:31:00.000000", "O": 0.1073, "H": 0.10794399, "L": 0.107249, "C": 0.1077646, "V": 20.75892054}, {"T": "2018-01-30T16:32:00.000000", "O": 0.1077646, "H": 0.10789495, "L": 0.107249, "C": 0.10772968, "V": 44.15869267}, {"T": "2018-01-30T16:33:00.000000", "O": 0.10772968, "H": 0.1078, "L": 0.10725965, "C": 0.107795, "V": 5.16901745}, {"T": "2018-01-30T16:34:00.000000", "O": 0.10778, "H": 0.10778, "L": 0.10730001, "C": 0.10777, "V": 15.34021809}, {"T": "2018-01-30T16:35:00.000000", "O": 0.1076004, "H": 0.10773929, "L": 0.10730002, "C": 0.1074, "V": 35.41977346}, {"T": "2018-01-30T16:36:00.000000", "O": 0.1074, "H": 0.1076002, "L": 0.10723902, "C": 0.107254, "V": 52.61667803}, {"T": "2018-01-30T16:37:00.000000", "O": 0.1076002, "H": 0.1076002, "L": 0.10723901, "C": 0.1073911, "V": 98.46129042}, {"T": "2018-01-30T16:38:00.000000", "O": 0.10760018, "H": 0.1076002, "L": 0.10708766, "C": 0.10729634, "V": 72.27023768}, {"T": "2018-01-30T16:39:00.000000", "O": 0.10729634, "H": 0.10760039, "L": 0.10708801, "C": 0.10733, "V": 83.90474807}, {"T": "2018-01-30T16:40:00.000000", "O": 0.10759899, "H": 0.10778, "L": 0.10723925, "C": 0.10755, "V": 85.71273192}, {"T": "2018-01-30T16:41:00.000000", "O": 0.10755, "H": 0.10778, "L": 0.10754992, "C": 0.10760001, "V": 44.866094}, {"T": "2018-01-30T16:42:00.000000", "O": 0.10777977, "H": 0.10778, "L": 0.10755, "C": 0.10755, "V": 50.96279569}, {"T": "2018-01-30T16:43:00.000000", "O": 0.10755, "H": 0.10755, "L": 0.10747089, "C": 0.10755, "V": 1.96723616}, {"T": "2018-01-30T16:44:00.000000", "O": 0.10747089, "H": 0.10755, "L": 0.10735101, "C": 0.10735101, "V": 14.74115213}, {"T": "2018-01-30T16:45:00.000000", "O": 0.10754989, "H": 0.1076, "L": 0.10735101, "C": 0.1076, "V": 9.62823928}, {"T": "2018-01-30T16:46:00.000000", "O": 0.10759999, "H": 0.1076, "L": 0.10735101, "C": 0.107352, "V": 5.19031952}, {"T": "2018-01-30T16:47:00.000000", "O": 0.1074594, "H": 0.10774, "L": 0.10735125, "C": 0.10774, "V": 6.93018438}, {"T": "2018-01-30T16:48:00.000000", "O": 0.1076, "H": 0.10769, "L": 0.10745935, "C": 0.1076, "V": 13.25715522}, {"T": "2018-01-30T16:49:00.000000", "O": 0.10768999, "H": 0.10768999, "L": 0.10745935, "C": 0.1075, "V": 23.58151991}, {"T": "2018-01-30T16:50:00.000000", "O": 0.10768997, "H": 0.10768997, "L": 0.1075, "C": 0.10768978, "V": 13.24372314}, {"T": "2018-01-30T16:51:00.000000", "O": 0.1075001, "H": 0.10768997, "L": 0.10745935, "C": 0.10768978, "V": 23.44327951}, {"T": "2018-01-30T16:52:00.000000", "O": 0.10768978, "H": 0.10768999, "L": 0.1075, "C": 0.10768999, "V": 41.22373485}, {"T": "2018-01-30T16:53:00.000000", "O": 0.10768999, "H": 0.10768999, "L": 0.10751, "C": 0.10751, "V": 21.05632525}, {"T": "2018-01-30T16:54:00.000000", "O": 0.10768999, "H": 0.10768999, "L": 0.10745935, "C": 0.10756659, "V": 51.97828588}, {"T": "2018-01-30T16:55:00.000000", "O": 0.1075, "H": 0.10768999, "L": 0.10736702, "C": 0.107368, "V": 12.77942468}, {"T": "2018-01-30T16:56:00.000000", "O": 0.107368, "H": 0.107689, "L": 0.10736702, "C": 0.10757, "V": 21.10251115}, {"T": "2018-01-30T16:57:00.000000", "O": 0.10757, "H": 0.107689, "L": 0.107368, "C": 0.10736801, "V": 11.67743824}, {"T": "2018-01-30T16:58:00.000000", "O": 0.10756979, "H": 0.10765, "L": 0.10736801, "C": 0.10757, "V": 17.03933904}, {"T": "2018-01-30T16:59:00.000000", "O": 0.10757, "H": 0.107689, "L": 0.10736802, "C": 0.107675, "V": 10.55163593}, {"T": "2018-01-30T17:00:00.000000", "O": 0.107689, "H": 0.107689, "L": 0.10736801, "C": 0.10736802, "V": 39.45755993}, {"T": "2018-01-30T17:01:00.000000", "O": 0.10736802, "H": 0.10768898, "L": 0.10736802, "C": 0.10736802, "V": 6.67941055}, {"T": "2018-01-30T17:02:00.000000", "O": 0.10768898, "H": 0.10768991, "L": 0.10768898, "C": 0.107689, "V": 15.63755779}, {"T": "2018-01-30T17:03:00.000000", "O": 0.10768991, "H": 0.10768991, "L": 0.10736802, "C": 0.10736805, "V": 63.20600589}, {"T": "2018-01-30T17:04:00.000000", "O": 0.107688, "H": 0.107688, "L": 0.10736805, "C": 0.10768, "V": 11.66493094}, {"T": "2018-01-30T17:05:00.000000", "O": 0.10768, "H": 0.10768991, "L": 0.10768, "C": 0.107688, "V": 31.74368251}, {"T": "2018-01-30T17:06:00.000000", "O": 0.1076899, "H": 0.1076899, "L": 0.107688, "C": 0.107688, "V": 15.92212665}, {"T": "2018-01-30T17:07:00.000000", "O": 0.1076899, "H": 0.10775, "L": 0.107688, "C": 0.10775, "V": 34.39758997}, {"T": "2018-01-30T17:08:00.000000", "O": 0.10774999, "H": 0.10775, "L": 0.10768991, "C": 0.10768991, "V": 27.09694337}, {"T": "2018-01-30T17:09:00.000000", "O": 0.10768991, "H": 0.10774995, "L": 0.10768991, "C": 0.10769, "V": 4.1512619}, {"T": "2018-01-30T17:10:00.000000", "O": 0.10769, "H": 0.10774995, "L": 0.10769, "C": 0.107749, "V": 7.4367636}, {"T": "2018-01-30T17:11:00.000000", "O": 0.107749, "H": 0.10777, "L": 0.10769, "C": 0.10777, "V": 43.88605279}, {"T": "2018-01-30T17:12:00.000000", "O": 0.107749, "H": 0.10777, "L": 0.107749, "C": 0.10775001, "V": 10.98722278}, {"T": "2018-01-30T17:13:00.000000", "O": 0.10777, "H": 0.10777, "L": 0.10775, "C": 0.107755, "V": 26.68200427}, {"T": "2018-01-30T17:14:00.000000", "O": 0.1077599, "H": 0.10776, "L": 0.10775, "C": 0.10776, "V": 19.58722542}, {"T": "2018-01-30T17:15:00.000000", "O": 0.10776, "H": 0.10776, "L": 0.10769, "C": 0.10769001, "V": 27.30929}, {"T": "2018-01-30T17:16:00.000000", "O": 0.10769001, "H": 0.1077599, "L": 0.10768991, "C": 0.10775, "V": 15.33155855}, {"T": "2018-01-30T17:17:00.000000", "O": 0.10769, "H": 0.107755, "L": 0.10768001, "C": 0.10768992, "V": 9.97026704}, {"T": "2018-01-30T17:18:00.000000", "O": 0.10768992, "H": 0.10775, "L": 0.1075, "C": 0.1075, "V": 20.81149361}, {"T": "2018-01-30T17:19:00.000000", "O": 0.107555, "H": 0.10765, "L": 0.1075, "C": 0.10761, "V": 6.87722081}, {"T": "2018-01-30T17:20:00.000000", "O": 0.1075, "H": 0.10765, "L": 0.1075, "C": 0.1075, "V": 5.28076171}, {"T": "2018-01-30T17:21:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.10708765, "C": 0.1072, "V": 73.25665905}, {"T": "2018-01-30T17:22:00.000000", "O": 0.1072, "H": 0.10764999, "L": 0.1072, "C": 0.10764999, "V": 31.89045574}, {"T": "2018-01-30T17:23:00.000000", "O": 0.10764999, "H": 0.10764999, "L": 0.1075, "C": 0.1075, "V": 44.63417268}, {"T": "2018-01-30T17:24:00.000000", "O": 0.1075, "H": 0.10764999, "L": 0.1075, "C": 0.1075, "V": 33.24732699}, {"T": "2018-01-30T17:25:00.000000", "O": 0.10750001, "H": 0.10763999, "L": 0.1075, "C": 0.1075, "V": 18.88714568}, {"T": "2018-01-30T17:26:00.000000", "O": 0.107634, "H": 0.107634, "L": 0.1070899, "C": 0.1071, "V": 10.31414299}, {"T": "2018-01-30T17:27:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.10710003, "C": 0.10710004, "V": 0.64759666}, {"T": "2018-01-30T17:28:00.000000", "O": 0.10720005, "H": 0.1075, "L": 0.10710003, "C": 0.10710003, "V": 10.05625432}, {"T": "2018-01-30T17:29:00.000000", "O": 0.10710004, "H": 0.10749992, "L": 0.10710004, "C": 0.10710004, "V": 4.91148041}, {"T": "2018-01-30T17:30:00.000000", "O": 0.10749897, "H": 0.107499, "L": 0.107105, "C": 0.107499, "V": 23.20493738}, {"T": "2018-01-30T17:31:00.000000", "O": 0.1073, "H": 0.1075, "L": 0.1073, "C": 0.10749899, "V": 25.15681166}, {"T": "2018-01-30T17:32:00.000000", "O": 0.10749899, "H": 0.1076136, "L": 0.10749899, "C": 0.1076136, "V": 61.89721346}, {"T": "2018-01-30T17:33:00.000000", "O": 0.10761359, "H": 0.10761359, "L": 0.10749899, "C": 0.107499, "V": 20.47016706}, {"T": "2018-01-30T17:34:00.000000", "O": 0.107499, "H": 0.1075, "L": 0.1073, "C": 0.1073, "V": 5.96331381}, {"T": "2018-01-30T17:35:00.000000", "O": 0.107484, "H": 0.107484, "L": 0.1073, "C": 0.1073, "V": 1.47812765}, {"T": "2018-01-30T17:36:00.000000", "O": 0.1073, "H": 0.10739999, "L": 0.1073, "C": 0.1073, "V": 14.63211347}, {"T": "2018-01-30T17:37:00.000000", "O": 0.10739998, "H": 0.10748397, "L": 0.10710004, "C": 0.10748397, "V": 94.72030406}, {"T": "2018-01-30T17:38:00.000000", "O": 0.10748399, "H": 0.10748399, "L": 0.10739999, "C": 0.10739999, "V": 5.36143142}, {"T": "2018-01-30T17:39:00.000000", "O": 0.107479, "H": 0.107479, "L": 0.1071, "C": 0.10712995, "V": 10.06767948}, {"T": "2018-01-30T17:40:00.000000", "O": 0.10739999, "H": 0.107479, "L": 0.10739999, "C": 0.10739999, "V": 6.99506258}, {"T": "2018-01-30T17:41:00.000000", "O": 0.10747399, "H": 0.107474, "L": 0.1071313, "C": 0.107474, "V": 3.79838161}, {"T": "2018-01-30T17:42:00.000000", "O": 0.107474, "H": 0.107474, "L": 0.10710001, "C": 0.10713136, "V": 30.26868645}, {"T": "2018-01-30T17:43:00.000000", "O": 0.10713136, "H": 0.107474, "L": 0.107101, "C": 0.10713136, "V": 9.66859992}, {"T": "2018-01-30T17:44:00.000000", "O": 0.10714207, "H": 0.107473, "L": 0.107101, "C": 0.10713136, "V": 1.01069523}, {"T": "2018-01-30T17:45:00.000000", "O": 0.107444, "H": 0.107464, "L": 0.107444, "C": 0.107464, "V": 4.49529952}, {"T": "2018-01-30T17:46:00.000000", "O": 0.107464, "H": 0.107473, "L": 0.107444, "C": 0.107473, "V": 12.10204362}, {"T": "2018-01-30T17:47:00.000000", "O": 0.107473, "H": 0.107473, "L": 0.107319, "C": 0.107444, "V": 6.52206781}, {"T": "2018-01-30T17:48:00.000000", "O": 0.107319, "H": 0.107444, "L": 0.107264, "C": 0.10726401, "V": 17.5856118}, {"T": "2018-01-30T17:49:00.000000", "O": 0.10726401, "H": 0.1074441, "L": 0.107264, "C": 0.107264, "V": 45.34748405}, {"T": "2018-01-30T17:50:00.000000", "O": 0.107264, "H": 0.107443, "L": 0.10713871, "C": 0.107264, "V": 10.56127115}, {"T": "2018-01-30T17:51:00.000000", "O": 0.107264, "H": 0.107264, "L": 0.10713871, "C": 0.10713871, "V": 2.42449307}, {"T": "2018-01-30T17:52:00.000000", "O": 0.107264, "H": 0.107264, "L": 0.10713871, "C": 0.10713871, "V": 8.72518934}, {"T": "2018-01-30T17:53:00.000000", "O": 0.107264, "H": 0.107264, "L": 0.10713871, "C": 0.10715, "V": 2.44826643}, {"T": "2018-01-30T17:54:00.000000", "O": 0.10715, "H": 0.10748395, "L": 0.10715, "C": 0.10748395, "V": 28.19687304}, {"T": "2018-01-30T17:55:00.000000", "O": 0.107473, "H": 0.10748396, "L": 0.10717022, "C": 0.107265, "V": 26.31253165}, {"T": "2018-01-30T17:56:00.000000", "O": 0.107265, "H": 0.107265, "L": 0.10715005, "C": 0.107265, "V": 9.32918164}, {"T": "2018-01-30T17:57:00.000000", "O": 0.10715005, "H": 0.107265, "L": 0.10715005, "C": 0.10726499, "V": 7.60133956}, {"T": "2018-01-30T17:58:00.000000", "O": 0.10726499, "H": 0.107265, "L": 0.10726499, "C": 0.107265, "V": 12.74055329}, {"T": "2018-01-30T17:59:00.000000", "O": 0.107265, "H": 0.107265, "L": 0.10726499, "C": 0.107265, "V": 5.14508466}, {"T": "2018-01-30T18:00:00.000000", "O": 0.107265, "H": 0.107265, "L": 0.10726499, "C": 0.107265, "V": 16.85400853}, {"T": "2018-01-30T18:01:00.000000", "O": 0.10726499, "H": 0.107265, "L": 0.10726499, "C": 0.10726499, "V": 5.87721458}, {"T": "2018-01-30T18:02:00.000000", "O": 0.107265, "H": 0.1075, "L": 0.107265, "C": 0.1075, "V": 147.57158181}, {"T": "2018-01-30T18:03:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.107265, "C": 0.1073, "V": 5.03091091}, {"T": "2018-01-30T18:04:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.1073, "C": 0.1075, "V": 4.62678347}, {"T": "2018-01-30T18:05:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.1073001, "C": 0.10730015, "V": 122.02218367}, {"T": "2018-01-30T18:06:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.1074, "C": 0.1074, "V": 7.74877943}, {"T": "2018-01-30T18:07:00.000000", "O": 0.10749999, "H": 0.1075, "L": 0.1074, "C": 0.1075, "V": 5.90758157}, {"T": "2018-01-30T18:08:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.1074, "C": 0.1075, "V": 47.39100237}, {"T": "2018-01-30T18:09:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.1074, "C": 0.1074, "V": 8.50309417}, {"T": "2018-01-30T18:10:00.000000", "O": 0.1074, "H": 0.10740005, "L": 0.1074, "C": 0.10740002, "V": 8.95549915}, {"T": "2018-01-30T18:11:00.000000", "O": 0.10740002, "H": 0.107494, "L": 0.10740002, "C": 0.107494, "V": 40.38207097}, {"T": "2018-01-30T18:12:00.000000", "O": 0.10746999, "H": 0.1075, "L": 0.10746999, "C": 0.107494, "V": 72.6467671}, {"T": "2018-01-30T18:13:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.107494, "C": 0.107494, "V": 11.38712058}, {"T": "2018-01-30T18:14:00.000000", "O": 0.107494, "H": 0.1076, "L": 0.107494, "C": 0.1075, "V": 18.21008494}, {"T": "2018-01-30T18:15:00.000000", "O": 0.1075, "H": 0.1076, "L": 0.1075, "C": 0.1075, "V": 9.28254989}, {"T": "2018-01-30T18:16:00.000000", "O": 0.1076, "H": 0.1076, "L": 0.1075, "C": 0.1075, "V": 4.85580234}, {"T": "2018-01-30T18:17:00.000000", "O": 0.1075, "H": 0.10759999, "L": 0.1075, "C": 0.10759999, "V": 14.36497632}, {"T": "2018-01-30T18:18:00.000000", "O": 0.1075, "H": 0.1076, "L": 0.1075, "C": 0.10750006, "V": 16.84909647}, {"T": "2018-01-30T18:19:00.000000", "O": 0.10751, "H": 0.10769, "L": 0.10751, "C": 0.107655, "V": 64.8872129}, {"T": "2018-01-30T18:20:00.000000", "O": 0.107655, "H": 0.10769, "L": 0.107655, "C": 0.107655, "V": 22.81079935}, {"T": "2018-01-30T18:21:00.000000", "O": 0.10769, "H": 0.10769, "L": 0.107655, "C": 0.10769, "V": 11.11703525}, {"T": "2018-01-30T18:22:00.000000", "O": 0.10769, "H": 0.1077446, "L": 0.10769, "C": 0.1077446, "V": 7.86888622}, {"T": "2018-01-30T18:23:00.000000", "O": 0.10769, "H": 0.1077446, "L": 0.107655, "C": 0.107655, "V": 68.2855964}, {"T": "2018-01-30T18:24:00.000000", "O": 0.10772449, "H": 0.1077445, "L": 0.107655, "C": 0.1077, "V": 4.45939067}, {"T": "2018-01-30T18:25:00.000000", "O": 0.1077, "H": 0.1077445, "L": 0.1077, "C": 0.1077, "V": 16.21826005}, {"T": "2018-01-30T18:26:00.000000", "O": 0.1077, "H": 0.1077445, "L": 0.107655, "C": 0.107655, "V": 222.85326465}, {"T": "2018-01-30T18:27:00.000000", "O": 0.107655, "H": 0.10774449, "L": 0.107655, "C": 0.107655, "V": 23.13466474}, {"T": "2018-01-30T18:28:00.000000", "O": 0.107655, "H": 0.10774449, "L": 0.107655, "C": 0.1077, "V": 29.11016239}, {"T": "2018-01-30T18:29:00.000000", "O": 0.1077, "H": 0.10774449, "L": 0.107655, "C": 0.107655, "V": 14.78308304}, {"T": "2018-01-30T18:30:00.000000", "O": 0.10774449, "H": 0.10774449, "L": 0.107655, "C": 0.1077, "V": 9.71856601}, {"T": "2018-01-30T18:31:00.000000", "O": 0.107655, "H": 0.107655, "L": 0.107494, "C": 0.1075, "V": 18.59000862}, {"T": "2018-01-30T18:32:00.000000", "O": 0.107494, "H": 0.1075, "L": 0.10746, "C": 0.1075, "V": 3.7427197}, {"T": "2018-01-30T18:33:00.000000", "O": 0.1075, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 6.86516163}, {"T": "2018-01-30T18:34:00.000000", "O": 0.1077, "H": 0.10774449, "L": 0.10769999, "C": 0.10774449, "V": 23.6233878}, {"T": "2018-01-30T18:35:00.000000", "O": 0.10774449, "H": 0.10774449, "L": 0.10769999, "C": 0.10769999, "V": 28.46484192}, {"T": "2018-01-30T18:36:00.000000", "O": 0.10769999, "H": 0.10774448, "L": 0.10769999, "C": 0.10769999, "V": 20.42855754}, {"T": "2018-01-30T18:37:00.000000", "O": 0.10769999, "H": 0.10774447, "L": 0.10769999, "C": 0.10769999, "V": 19.54485527}, {"T": "2018-01-30T18:38:00.000000", "O": 0.10769999, "H": 0.10774447, "L": 0.10769999, "C": 0.10774447, "V": 9.64682391}, {"T": "2018-01-30T18:39:00.000000", "O": 0.10769999, "H": 0.10774448, "L": 0.10769999, "C": 0.107744, "V": 45.89043119}, {"T": "2018-01-30T18:40:00.000000", "O": 0.10769999, "H": 0.10774461, "L": 0.10769998, "C": 0.10774461, "V": 60.90184605}, {"T": "2018-01-30T18:41:00.000000", "O": 0.10774461, "H": 0.10774461, "L": 0.10750119, "C": 0.10750119, "V": 3.10700246}, {"T": "2018-01-30T18:42:00.000000", "O": 0.10750119, "H": 0.10774461, "L": 0.10750119, "C": 0.10773999, "V": 2.83218565}, {"T": "2018-01-30T18:43:00.000000", "O": 0.10750123, "H": 0.10773999, "L": 0.10750123, "C": 0.1077, "V": 1.46095756}, {"T": "2018-01-30T18:44:00.000000", "O": 0.10750154, "H": 0.10774461, "L": 0.10750124, "C": 0.10774461, "V": 20.97698236}, {"T": "2018-01-30T18:45:00.000000", "O": 0.1077, "H": 0.10774461, "L": 0.1077, "C": 0.1077, "V": 27.21982449}, {"T": "2018-01-30T18:46:00.000000", "O": 0.10774461, "H": 0.10774461, "L": 0.1077, "C": 0.10774461, "V": 38.92195705}, {"T": "2018-01-30T18:47:00.000000", "O": 0.10770002, "H": 0.1077445, "L": 0.10770002, "C": 0.10770002, "V": 5.9468268}, {"T": "2018-01-30T18:48:00.000000", "O": 0.10774449, "H": 0.1077599, "L": 0.1077442, "C": 0.1077599, "V": 31.0831796}, {"T": "2018-01-30T18:49:00.000000", "O": 0.1077599, "H": 0.1077599, "L": 0.1077442, "C": 0.10774461, "V": 5.94264853}, {"T": "2018-01-30T18:50:00.000000", "O": 0.10774461, "H": 0.10774461, "L": 0.1077442, "C": 0.10774461, "V": 5.44994389}, {"T": "2018-01-30T18:51:00.000000", "O": 0.1077599, "H": 0.1077599, "L": 0.10774461, "C": 0.1077599, "V": 15.60566645}, {"T": "2018-01-30T18:52:00.000000", "O": 0.1077599, "H": 0.1077599, "L": 0.10775226, "C": 0.10775226, "V": 57.00770633}, {"T": "2018-01-30T18:53:00.000000", "O": 0.1077599, "H": 0.107805, "L": 0.10774461, "C": 0.107805, "V": 30.90202681}, {"T": "2018-01-30T18:54:00.000000", "O": 0.107805, "H": 0.10794, "L": 0.1078, "C": 0.1078, "V": 49.36284613}, {"T": "2018-01-30T18:55:00.000000", "O": 0.1078, "H": 0.107939, "L": 0.1078, "C": 0.107805, "V": 31.3383232}, {"T": "2018-01-30T18:56:00.000000", "O": 0.1078, "H": 0.10785451, "L": 0.1077442, "C": 0.10780009, "V": 30.43437742}, {"T": "2018-01-30T18:57:00.000000", "O": 0.1078, "H": 0.10785451, "L": 0.1078, "C": 0.1078545, "V": 29.69773546}, {"T": "2018-01-30T18:58:00.000000", "O": 0.1078545, "H": 0.10785451, "L": 0.10770002, "C": 0.10770002, "V": 28.57677086}, {"T": "2018-01-30T18:59:00.000000", "O": 0.10780101, "H": 0.107939, "L": 0.10780009, "C": 0.10780009, "V": 28.5472148}, {"T": "2018-01-30T19:00:00.000000", "O": 0.10793897, "H": 0.10793897, "L": 0.10785451, "C": 0.107934, "V": 23.35105448}, {"T": "2018-01-30T19:01:00.000000", "O": 0.10793897, "H": 0.107939, "L": 0.107934, "C": 0.107934, "V": 9.25761577}, {"T": "2018-01-30T19:02:00.000000", "O": 0.10793897, "H": 0.10794, "L": 0.107934, "C": 0.10794, "V": 22.23994095}, {"T": "2018-01-30T19:03:00.000000", "O": 0.107939, "H": 0.10794, "L": 0.107934, "C": 0.107939, "V": 33.1440521}, {"T": "2018-01-30T19:04:00.000000", "O": 0.107939, "H": 0.10793999, "L": 0.10785451, "C": 0.10790703, "V": 180.02876167}, {"T": "2018-01-30T19:05:00.000000", "O": 0.10790703, "H": 0.10792999, "L": 0.1077, "C": 0.1077, "V": 43.8291033}, {"T": "2018-01-30T19:06:00.000000", "O": 0.1077, "H": 0.10773998, "L": 0.10715005, "C": 0.10715005, "V": 62.28633017}, {"T": "2018-01-30T19:07:00.000000", "O": 0.10738509, "H": 0.107939, "L": 0.10708251, "C": 0.10749739, "V": 344.41416702}, {"T": "2018-01-30T19:08:00.000000", "O": 0.1074342, "H": 0.10749199, "L": 0.107, "C": 0.10708259, "V": 23.68772267}, {"T": "2018-01-30T19:09:00.000000", "O": 0.10721388, "H": 0.1072139, "L": 0.10708259, "C": 0.10708259, "V": 15.00839809}, {"T": "2018-01-30T19:10:00.000000", "O": 0.10708259, "H": 0.10784006, "L": 0.107005, "C": 0.10721388, "V": 59.05298156}, {"T": "2018-01-30T19:11:00.000000", "O": 0.10771865, "H": 0.10784006, "L": 0.10700003, "C": 0.10768899, "V": 23.13673915}, {"T": "2018-01-30T19:12:00.000000", "O": 0.10753989, "H": 0.10783, "L": 0.107, "C": 0.10750498, "V": 16.13674726}, {"T": "2018-01-30T19:13:00.000000", "O": 0.10750497, "H": 0.10750498, "L": 0.1069787, "C": 0.107, "V": 51.49700737}, {"T": "2018-01-30T19:14:00.000000", "O": 0.10716045, "H": 0.10744998, "L": 0.10687647, "C": 0.10687647, "V": 72.1148104}, {"T": "2018-01-30T19:15:00.000000", "O": 0.10688298, "H": 0.10688298, "L": 0.106825, "C": 0.10688298, "V": 27.77612019}, {"T": "2018-01-30T19:16:00.000000", "O": 0.10687647, "H": 0.10744443, "L": 0.10659101, "C": 0.1068, "V": 116.63325183}, {"T": "2018-01-30T19:17:00.000000", "O": 0.1068, "H": 0.10733516, "L": 0.10657075, "C": 0.10659102, "V": 69.42713965}, {"T": "2018-01-30T19:18:00.000000", "O": 0.10717252, "H": 0.10781174, "L": 0.106446, "C": 0.106446, "V": 235.67896493}, {"T": "2018-01-30T19:19:00.000000", "O": 0.106446, "H": 0.106446, "L": 0.10606068, "C": 0.10625969, "V": 123.61330029}, {"T": "2018-01-30T19:20:00.000000", "O": 0.10625969, "H": 0.10655, "L": 0.10601, "C": 0.10655, "V": 50.86695935}, {"T": "2018-01-30T19:21:00.000000", "O": 0.10601, "H": 0.10671499, "L": 0.10601, "C": 0.10654465, "V": 40.50489844}, {"T": "2018-01-30T19:22:00.000000", "O": 0.10654466, "H": 0.10654466, "L": 0.10601, "C": 0.106518, "V": 44.41745816}, {"T": "2018-01-30T19:23:00.000000", "O": 0.106518, "H": 0.10715043, "L": 0.106518, "C": 0.10654466, "V": 48.88522255}, {"T": "2018-01-30T19:24:00.000000", "O": 0.10654466, "H": 0.10715017, "L": 0.10654466, "C": 0.1067, "V": 63.47623355}, {"T": "2018-01-30T19:25:00.000000", "O": 0.1067001, "H": 0.10711997, "L": 0.10654384, "C": 0.10654384, "V": 132.51325883}, {"T": "2018-01-30T19:26:00.000000", "O": 0.106544, "H": 0.10697999, "L": 0.106265, "C": 0.106529, "V": 37.54519144}, {"T": "2018-01-30T19:27:00.000000", "O": 0.106529, "H": 0.106534, "L": 0.1061, "C": 0.10653398, "V": 61.25530794}, {"T": "2018-01-30T19:28:00.000000", "O": 0.10652394, "H": 0.10687487, "L": 0.10625, "C": 0.10687487, "V": 217.7892911}, {"T": "2018-01-30T19:29:00.000000", "O": 0.10625, "H": 0.10685189, "L": 0.1062, "C": 0.1068319, "V": 22.17508984}, {"T": "2018-01-30T19:30:00.000000", "O": 0.106832, "H": 0.10685188, "L": 0.10640007, "C": 0.10656482, "V": 20.70975728}, {"T": "2018-01-30T19:31:00.000000", "O": 0.10656482, "H": 0.10683186, "L": 0.10625, "C": 0.10655482, "V": 46.84178062}, {"T": "2018-01-30T19:32:00.000000", "O": 0.10656481, "H": 0.1071, "L": 0.10656481, "C": 0.10683187, "V": 40.62788195}, {"T": "2018-01-30T19:33:00.000000", "O": 0.10670516, "H": 0.10744272, "L": 0.1065435, "C": 0.10656485, "V": 37.44434597}, {"T": "2018-01-30T19:34:00.000000", "O": 0.10715893, "H": 0.10715893, "L": 0.10656485, "C": 0.10704899, "V": 20.15361294}, {"T": "2018-01-30T19:35:00.000000", "O": 0.10656488, "H": 0.10713997, "L": 0.10656488, "C": 0.10713997, "V": 21.52468902}, {"T": "2018-01-30T19:36:00.000000", "O": 0.107039, "H": 0.10757, "L": 0.107039, "C": 0.10713997, "V": 65.79331246}, {"T": "2018-01-30T19:37:00.000000", "O": 0.10690001, "H": 0.10755994, "L": 0.1069, "C": 0.107, "V": 73.81526607}, {"T": "2018-01-30T19:38:00.000000", "O": 0.1069, "H": 0.107, "L": 0.1069, "C": 0.1069, "V": 18.15626309}, {"T": "2018-01-30T19:39:00.000000", "O": 0.10699, "H": 0.10736097, "L": 0.1065649, "C": 0.10662657, "V": 34.91336949}, {"T": "2018-01-30T19:40:00.000000", "O": 0.10662657, "H": 0.10731998, "L": 0.10662657, "C": 0.10664657, "V": 33.74546266}, {"T": "2018-01-30T19:41:00.000000", "O": 0.10725999, "H": 0.10725999, "L": 0.10662658, "C": 0.10721497, "V": 8.56820871}, {"T": "2018-01-30T19:42:00.000000", "O": 0.10720999, "H": 0.10720999, "L": 0.1060005, "C": 0.1060005, "V": 223.88581801}, {"T": "2018-01-30T19:43:00.000000", "O": 0.1065, "H": 0.106624, "L": 0.10636364, "C": 0.1065, "V": 70.63621163}, {"T": "2018-01-30T19:44:00.000000", "O": 0.1065, "H": 0.107, "L": 0.10608909, "C": 0.10608909, "V": 210.24977523}, {"T": "2018-01-30T19:45:00.000000", "O": 0.10636374, "H": 0.106624, "L": 0.10608909, "C": 0.106614, "V": 80.76006767}, {"T": "2018-01-30T19:46:00.000000", "O": 0.106614, "H": 0.106624, "L": 0.1062, "C": 0.10621, "V": 50.00184832}, {"T": "2018-01-30T19:47:00.000000", "O": 0.10621, "H": 0.10659999, "L": 0.10608909, "C": 0.10655999, "V": 93.85200573}, {"T": "2018-01-30T19:48:00.000000", "O": 0.10655999, "H": 0.10655999, "L": 0.10585, "C": 0.1059, "V": 113.78234765}, {"T": "2018-01-30T19:49:00.000000", "O": 0.1059, "H": 0.10645995, "L": 0.105552, "C": 0.10644, "V": 170.07514131}, {"T": "2018-01-30T19:50:00.000000", "O": 0.10643, "H": 0.10643996, "L": 0.1059, "C": 0.106, "V": 17.02824169}, {"T": "2018-01-30T19:51:00.000000", "O": 0.10642986, "H": 0.10642986, "L": 0.106, "C": 0.10641985, "V": 15.04707701}, {"T": "2018-01-30T19:52:00.000000", "O": 0.10641985, "H": 0.1064297, "L": 0.1060001, "C": 0.1064297, "V": 43.85531215}, {"T": "2018-01-30T19:53:00.000000", "O": 0.10642969, "H": 0.1064297, "L": 0.10603004, "C": 0.10603004, "V": 24.65461477}, {"T": "2018-01-30T19:54:00.000000", "O": 0.10603004, "H": 0.10638382, "L": 0.10603, "C": 0.10638381, "V": 26.3878111}, {"T": "2018-01-30T19:55:00.000000", "O": 0.10638381, "H": 0.1064, "L": 0.10604, "C": 0.10639999, "V": 36.18572593}, {"T": "2018-01-30T19:56:00.000000", "O": 0.10639383, "H": 0.10639999, "L": 0.10606467, "C": 0.106261, "V": 71.93206358}, {"T": "2018-01-30T19:57:00.000000", "O": 0.1060647, "H": 0.106261, "L": 0.10605, "C": 0.10619218, "V": 28.9301066}, {"T": "2018-01-30T19:58:00.000000", "O": 0.10619218, "H": 0.10626, "L": 0.10604, "C": 0.10605001, "V": 29.75531561}, {"T": "2018-01-30T19:59:00.000000", "O": 0.10605001, "H": 0.10641985, "L": 0.10605, "C": 0.106061, "V": 113.5680683}, {"T": "2018-01-30T20:00:00.000000", "O": 0.1060607, "H": 0.10630658, "L": 0.10572501, "C": 0.106061, "V": 144.58404318}, {"T": "2018-01-30T20:01:00.000000", "O": 0.106061, "H": 0.106238, "L": 0.10555551, "C": 0.1060607, "V": 54.04503727}, {"T": "2018-01-30T20:02:00.000000", "O": 0.1060607, "H": 0.106061, "L": 0.105552, "C": 0.10565, "V": 76.54863807}, {"T": "2018-01-30T20:03:00.000000", "O": 0.10603598, "H": 0.10603599, "L": 0.10551826, "C": 0.10551826, "V": 151.96111094}, {"T": "2018-01-30T20:04:00.000000", "O": 0.10551826, "H": 0.10600098, "L": 0.10550002, "C": 0.10562169, "V": 52.86631862}, {"T": "2018-01-30T20:05:00.000000", "O": 0.10562169, "H": 0.10600099, "L": 0.10550002, "C": 0.10557523, "V": 49.65489856}, {"T": "2018-01-30T20:06:00.000000", "O": 0.10557523, "H": 0.10557523, "L": 0.10548, "C": 0.10557523, "V": 54.1199756}, {"T": "2018-01-30T20:07:00.000000", "O": 0.10557523, "H": 0.10557523, "L": 0.10545177, "C": 0.10557523, "V": 332.31451548}, {"T": "2018-01-30T20:08:00.000000", "O": 0.105575, "H": 0.10591998, "L": 0.1053099, "C": 0.105617, "V": 25.97564794}, {"T": "2018-01-30T20:09:00.000000", "O": 0.10569668, "H": 0.10569668, "L": 0.10552, "C": 0.105617, "V": 29.37692935}, {"T": "2018-01-30T20:10:00.000000", "O": 0.105617, "H": 0.10569668, "L": 0.1053099, "C": 0.10569668, "V": 63.31404907}, {"T": "2018-01-30T20:11:00.000000", "O": 0.10582352, "H": 0.10591996, "L": 0.1053, "C": 0.10569668, "V": 100.35936733}, {"T": "2018-01-30T20:12:00.000000", "O": 0.1059, "H": 0.10591897, "L": 0.1053101, "C": 0.105847, "V": 16.08232857}, {"T": "2018-01-30T20:13:00.000000", "O": 0.10587998, "H": 0.105899, "L": 0.1052, "C": 0.1054053, "V": 238.45195741}, {"T": "2018-01-30T20:14:00.000000", "O": 0.1054053, "H": 0.105695, "L": 0.105112, "C": 0.10539999, "V": 117.3340658}, {"T": "2018-01-30T20:15:00.000000", "O": 0.10521002, "H": 0.105405, "L": 0.105112, "C": 0.10539998, "V": 68.011757}, {"T": "2018-01-30T20:16:00.000000", "O": 0.10511211, "H": 0.10539998, "L": 0.1051121, "C": 0.10539997, "V": 97.13827629}, {"T": "2018-01-30T20:17:00.000000", "O": 0.10539997, "H": 0.10539997, "L": 0.1052, "C": 0.10539993, "V": 85.88365761}, {"T": "2018-01-30T20:18:00.000000", "O": 0.10539993, "H": 0.10539993, "L": 0.10511201, "C": 0.10539993, "V": 95.2868553}, {"T": "2018-01-30T20:19:00.000000", "O": 0.10539992, "H": 0.1056997, "L": 0.10539992, "C": 0.1054, "V": 42.95708104}, {"T": "2018-01-30T20:20:00.000000", "O": 0.10569969, "H": 0.10582986, "L": 0.105112, "C": 0.10569999, "V": 40.25634333}, {"T": "2018-01-30T20:21:00.000000", "O": 0.10569999, "H": 0.1058306, "L": 0.1054, "C": 0.10583059, "V": 10.02307905}, {"T": "2018-01-30T20:22:00.000000", "O": 0.10583059, "H": 0.1058306, "L": 0.10511218, "C": 0.10511228, "V": 35.82715745}, {"T": "2018-01-30T20:23:00.000000", "O": 0.10521739, "H": 0.106, "L": 0.10511228, "C": 0.105996, "V": 111.34674061}, {"T": "2018-01-30T20:24:00.000000", "O": 0.105996, "H": 0.106001, "L": 0.10515001, "C": 0.10588921, "V": 56.55941373}, {"T": "2018-01-30T20:25:00.000000", "O": 0.10588921, "H": 0.10649997, "L": 0.10536245, "C": 0.10588921, "V": 50.08846653}, {"T": "2018-01-30T20:26:00.000000", "O": 0.10621, "H": 0.10649993, "L": 0.10588921, "C": 0.10619, "V": 104.33739525}, {"T": "2018-01-30T20:27:00.000000", "O": 0.10619, "H": 0.10647997, "L": 0.10588921, "C": 0.10588921, "V": 149.03588002}, {"T": "2018-01-30T20:28:00.000000", "O": 0.10588921, "H": 0.10643999, "L": 0.10588921, "C": 0.10588921, "V": 22.22777929}, {"T": "2018-01-30T20:29:00.000000", "O": 0.1058965, "H": 0.10633999, "L": 0.1058965, "C": 0.1058965, "V": 31.04836186}, {"T": "2018-01-30T20:30:00.000000", "O": 0.10632, "H": 0.10633999, "L": 0.10588921, "C": 0.10631, "V": 64.81829124}, {"T": "2018-01-30T20:31:00.000000", "O": 0.10632, "H": 0.10634, "L": 0.10631, "C": 0.10631999, "V": 12.64596199}, {"T": "2018-01-30T20:32:00.000000", "O": 0.10633999, "H": 0.10637995, "L": 0.10631999, "C": 0.10631999, "V": 47.16368402}, {"T": "2018-01-30T20:33:00.000000", "O": 0.10632, "H": 0.1065, "L": 0.10631999, "C": 0.1064, "V": 18.82643667}, {"T": "2018-01-30T20:34:00.000000", "O": 0.10632002, "H": 0.10653713, "L": 0.10632002, "C": 0.1065, "V": 15.65010336}, {"T": "2018-01-30T20:35:00.000000", "O": 0.10653713, "H": 0.106624, "L": 0.10653713, "C": 0.106624, "V": 30.56676273}, {"T": "2018-01-30T20:36:00.000000", "O": 0.106624, "H": 0.10675195, "L": 0.106624, "C": 0.10663, "V": 125.1702374}, {"T": "2018-01-30T20:37:00.000000", "O": 0.106631, "H": 0.10675195, "L": 0.10663, "C": 0.1067, "V": 27.51970223}, {"T": "2018-01-30T20:38:00.000000", "O": 0.1067, "H": 0.10675195, "L": 0.10662399, "C": 0.10662399, "V": 67.51816225}, {"T": "2018-01-30T20:39:00.000000", "O": 0.10663, "H": 0.10675195, "L": 0.10662399, "C": 0.10663, "V": 34.86342927}, {"T": "2018-01-30T20:40:00.000000", "O": 0.10663, "H": 0.10674, "L": 0.1066, "C": 0.10674, "V": 6.79159663}, {"T": "2018-01-30T20:41:00.000000", "O": 0.10674, "H": 0.10674, "L": 0.10631999, "C": 0.10663, "V": 27.76509399}, {"T": "2018-01-30T20:42:00.000000", "O": 0.10674, "H": 0.1068, "L": 0.1066, "C": 0.10675195, "V": 16.27402634}, {"T": "2018-01-30T20:43:00.000000", "O": 0.1068, "H": 0.10696999, "L": 0.1066, "C": 0.1066, "V": 41.07542975}, {"T": "2018-01-30T20:44:00.000000", "O": 0.10675195, "H": 0.10699991, "L": 0.10674, "C": 0.106752, "V": 21.68880724}, {"T": "2018-01-30T20:45:00.000000", "O": 0.10699, "H": 0.10699, "L": 0.1066, "C": 0.106752, "V": 15.87294898}, {"T": "2018-01-30T20:46:00.000000", "O": 0.106752, "H": 0.107, "L": 0.10652338, "C": 0.10699, "V": 45.47349011}, {"T": "2018-01-30T20:47:00.000000", "O": 0.10699, "H": 0.107, "L": 0.1066, "C": 0.10699999, "V": 14.42241391}, {"T": "2018-01-30T20:48:00.000000", "O": 0.107, "H": 0.107, "L": 0.1066, "C": 0.10660001, "V": 7.60967494}, {"T": "2018-01-30T20:49:00.000000", "O": 0.10660001, "H": 0.107, "L": 0.1066, "C": 0.10660001, "V": 33.42920311}, {"T": "2018-01-30T20:50:00.000000", "O": 0.10660001, "H": 0.10695999, "L": 0.1066, "C": 0.1066, "V": 13.88603808}, {"T": "2018-01-30T20:51:00.000000", "O": 0.10660002, "H": 0.10693986, "L": 0.1066, "C": 0.1066, "V": 50.83630595}, {"T": "2018-01-30T20:52:00.000000", "O": 0.10667, "H": 0.10689999, "L": 0.1065, "C": 0.1065, "V": 25.09711812}, {"T": "2018-01-30T20:53:00.000000", "O": 0.10652338, "H": 0.10696227, "L": 0.10631999, "C": 0.10664, "V": 23.83436811}, {"T": "2018-01-30T20:54:00.000000", "O": 0.10664, "H": 0.10691999, "L": 0.10631, "C": 0.10663999, "V": 18.69744532}, {"T": "2018-01-30T20:55:00.000000", "O": 0.10664, "H": 0.10691994, "L": 0.1063, "C": 0.10691994, "V": 71.02269581}, {"T": "2018-01-30T20:56:00.000000", "O": 0.10691994, "H": 0.10691994, "L": 0.1069199, "C": 0.1069199, "V": 9.45259854}, {"T": "2018-01-30T20:57:00.000000", "O": 0.1069199, "H": 0.10691994, "L": 0.1069199, "C": 0.1069199, "V": 6.64271195}, {"T": "2018-01-30T20:58:00.000000", "O": 0.10691994, "H": 0.10693988, "L": 0.1069199, "C": 0.1069199, "V": 12.29248365}, {"T": "2018-01-30T20:59:00.000000", "O": 0.1069199, "H": 0.10691994, "L": 0.1069199, "C": 0.10691994, "V": 36.57806467}, {"T": "2018-01-30T21:00:00.000000", "O": 0.10691994, "H": 0.10691994, "L": 0.10642028, "C": 0.10691994, "V": 3.02334455}, {"T": "2018-01-30T21:01:00.000000", "O": 0.1069, "H": 0.10691994, "L": 0.1067, "C": 0.10684612, "V": 4.56052926}, {"T": "2018-01-30T21:02:00.000000", "O": 0.10684612, "H": 0.10691987, "L": 0.10642027, "C": 0.10689977, "V": 65.03446055}, {"T": "2018-01-30T21:03:00.000000", "O": 0.1068, "H": 0.10691986, "L": 0.10642099, "C": 0.10642099, "V": 10.60126395}, {"T": "2018-01-30T21:04:00.000000", "O": 0.10642099, "H": 0.1068, "L": 0.10642027, "C": 0.10642031, "V": 22.38557333}, {"T": "2018-01-30T21:05:00.000000", "O": 0.10642031, "H": 0.1068, "L": 0.10642027, "C": 0.10679, "V": 14.80912498}, {"T": "2018-01-30T21:06:00.000000", "O": 0.10665004, "H": 0.10689975, "L": 0.10665004, "C": 0.10681, "V": 10.95946964}, {"T": "2018-01-30T21:07:00.000000", "O": 0.10681, "H": 0.10689975, "L": 0.1068, "C": 0.10689975, "V": 40.55753781}, {"T": "2018-01-30T21:08:00.000000", "O": 0.10689975, "H": 0.10689975, "L": 0.10647761, "C": 0.10681, "V": 8.2029559}, {"T": "2018-01-30T21:09:00.000000", "O": 0.10689975, "H": 0.10689975, "L": 0.10642031, "C": 0.10642031, "V": 12.10427055}, {"T": "2018-01-30T21:10:00.000000", "O": 0.10642032, "H": 0.10689975, "L": 0.10642032, "C": 0.10689974, "V": 16.04131627}, {"T": "2018-01-30T21:11:00.000000", "O": 0.10687995, "H": 0.10687995, "L": 0.10642027, "C": 0.10642027, "V": 16.7320952}, {"T": "2018-01-30T21:12:00.000000", "O": 0.10642027, "H": 0.10655938, "L": 0.10641994, "C": 0.10641994, "V": 98.22869386}, {"T": "2018-01-30T21:13:00.000000", "O": 0.10655938, "H": 0.10655938, "L": 0.1064, "C": 0.10655937, "V": 12.96403098}, {"T": "2018-01-30T21:14:00.000000", "O": 0.10641994, "H": 0.10655399, "L": 0.1063, "C": 0.10652398, "V": 66.7503397}, {"T": "2018-01-30T21:15:00.000000", "O": 0.10652398, "H": 0.10652398, "L": 0.1061039, "C": 0.10619168, "V": 6.80091823}, {"T": "2018-01-30T21:16:00.000000", "O": 0.10630009, "H": 0.10630009, "L": 0.10590021, "C": 0.10590021, "V": 21.14093132}, {"T": "2018-01-30T21:17:00.000000", "O": 0.10590021, "H": 0.10600001, "L": 0.10570001, "C": 0.10590021, "V": 15.15541683}, {"T": "2018-01-30T21:18:00.000000", "O": 0.10590021, "H": 0.10619168, "L": 0.10570428, "C": 0.10619168, "V": 28.82935933}, {"T": "2018-01-30T21:19:00.000000", "O": 0.10619161, "H": 0.10619166, "L": 0.10590021, "C": 0.10618198, "V": 7.65129387}, {"T": "2018-01-30T21:20:00.000000", "O": 0.10593019, "H": 0.10617699, "L": 0.1057, "C": 0.10590021, "V": 28.03069616}, {"T": "2018-01-30T21:21:00.000000", "O": 0.10590021, "H": 0.10590021, "L": 0.1055, "C": 0.1057101, "V": 32.55071278}, {"T": "2018-01-30T21:22:00.000000", "O": 0.10588999, "H": 0.10588999, "L": 0.10550021, "C": 0.10571001, "V": 6.86733621}, {"T": "2018-01-30T21:23:00.000000", "O": 0.10571001, "H": 0.10587478, "L": 0.1053, "C": 0.10571, "V": 8.53134669}, {"T": "2018-01-30T21:24:00.000000", "O": 0.10571001, "H": 0.10579999, "L": 0.10534029, "C": 0.10571, "V": 10.41231961}, {"T": "2018-01-30T21:25:00.000000", "O": 0.10533022, "H": 0.10576999, "L": 0.1052, "C": 0.1052, "V": 7.74747627}, {"T": "2018-01-30T21:26:00.000000", "O": 0.10570495, "H": 0.10570495, "L": 0.10516175, "C": 0.10569496, "V": 14.22145271}, {"T": "2018-01-30T21:27:00.000000", "O": 0.10569496, "H": 0.10569499, "L": 0.10521, "C": 0.10568397, "V": 31.77421149}, {"T": "2018-01-30T21:28:00.000000", "O": 0.10568396, "H": 0.10568398, "L": 0.10524, "C": 0.10568396, "V": 14.45506364}, {"T": "2018-01-30T21:29:00.000000", "O": 0.10568396, "H": 0.10568397, "L": 0.1053, "C": 0.1053, "V": 15.28576604}, {"T": "2018-01-30T21:30:00.000000", "O": 0.1053, "H": 0.10568396, "L": 0.10522, "C": 0.10567499, "V": 83.31349288}, {"T": "2018-01-30T21:31:00.000000", "O": 0.10530539, "H": 0.105695, "L": 0.10522, "C": 0.105695, "V": 31.40702696}, {"T": "2018-01-30T21:32:00.000000", "O": 0.10568394, "H": 0.105695, "L": 0.10522, "C": 0.105684, "V": 28.99108998}, {"T": "2018-01-30T21:33:00.000000", "O": 0.105684, "H": 0.105695, "L": 0.10521, "C": 0.105684, "V": 14.79442187}, {"T": "2018-01-30T21:34:00.000000", "O": 0.105684, "H": 0.105684, "L": 0.10511228, "C": 0.10568398, "V": 23.67757685}, {"T": "2018-01-30T21:35:00.000000", "O": 0.10568398, "H": 0.105684, "L": 0.10511228, "C": 0.10566996, "V": 29.32737545}, {"T": "2018-01-30T21:36:00.000000", "O": 0.10522006, "H": 0.10566995, "L": 0.10511228, "C": 0.10511229, "V": 215.35055635}, {"T": "2018-01-30T21:37:00.000000", "O": 0.10511229, "H": 0.10566395, "L": 0.10511229, "C": 0.10566393, "V": 2.95566355}, {"T": "2018-01-30T21:38:00.000000", "O": 0.10566394, "H": 0.10566995, "L": 0.10511601, "C": 0.10566995, "V": 22.67230555}, {"T": "2018-01-30T21:39:00.000000", "O": 0.10567, "H": 0.10579497, "L": 0.10511602, "C": 0.10511602, "V": 67.31557101}, {"T": "2018-01-30T21:40:00.000000", "O": 0.10514165, "H": 0.1058, "L": 0.10514165, "C": 0.10515007, "V": 28.13654936}, {"T": "2018-01-30T21:41:00.000000", "O": 0.10575999, "H": 0.10576998, "L": 0.10515013, "C": 0.1057, "V": 6.41067799}, {"T": "2018-01-30T21:42:00.000000", "O": 0.10576997, "H": 0.10576998, "L": 0.10526997, "C": 0.10576997, "V": 2.92437987}, {"T": "2018-01-30T21:43:00.000000", "O": 0.10576998, "H": 0.10576998, "L": 0.10526997, "C": 0.10576998, "V": 18.56653607}, {"T": "2018-01-30T21:44:00.000000", "O": 0.10576996, "H": 0.10576999, "L": 0.105275, "C": 0.10576999, "V": 5.79238857}, {"T": "2018-01-30T21:45:00.000000", "O": 0.10576999, "H": 0.1058, "L": 0.10527503, "C": 0.10579999, "V": 6.83650707}, {"T": "2018-01-30T21:46:00.000000", "O": 0.10530501, "H": 0.10576999, "L": 0.10530501, "C": 0.10576999, "V": 11.69697042}, {"T": "2018-01-30T21:47:00.000000", "O": 0.10576999, "H": 0.10576999, "L": 0.1054, "C": 0.10576999, "V": 18.29472746}, {"T": "2018-01-30T21:48:00.000000", "O": 0.10576999, "H": 0.10590021, "L": 0.10576999, "C": 0.10590021, "V": 24.21894457}, {"T": "2018-01-30T21:49:00.000000", "O": 0.10590021, "H": 0.106, "L": 0.1058, "C": 0.10580116, "V": 7.73879122}, {"T": "2018-01-30T21:50:00.000000", "O": 0.10585, "H": 0.10634999, "L": 0.1058, "C": 0.106, "V": 16.336326}, {"T": "2018-01-30T21:51:00.000000", "O": 0.106, "H": 0.10637479, "L": 0.1058, "C": 0.1058, "V": 29.38005626}, {"T": "2018-01-30T21:52:00.000000", "O": 0.10617893, "H": 0.10617893, "L": 0.10576999, "C": 0.1058, "V": 12.79153321}, {"T": "2018-01-30T21:53:00.000000", "O": 0.10576999, "H": 0.1058, "L": 0.1054001, "C": 0.1054124, "V": 12.18773252}, {"T": "2018-01-30T21:54:00.000000", "O": 0.1058, "H": 0.1058, "L": 0.10541241, "C": 0.1058, "V": 4.68837053}, {"T": "2018-01-30T21:55:00.000000", "O": 0.1058, "H": 0.1058, "L": 0.10541801, "C": 0.10579999, "V": 1.67609012}, {"T": "2018-01-30T21:56:00.000000", "O": 0.1058, "H": 0.1058, "L": 0.10579999, "C": 0.1058, "V": 44.82272878}, {"T": "2018-01-30T21:57:00.000000", "O": 0.1058, "H": 0.10617893, "L": 0.1058, "C": 0.1058, "V": 35.25562482}, {"T": "2018-01-30T21:58:00.000000", "O": 0.1058, "H": 0.10616896, "L": 0.1058, "C": 0.1058, "V": 19.35442029}, {"T": "2018-01-30T21:59:00.000000", "O": 0.10616896, "H": 0.10637068, "L": 0.10580001, "C": 0.10625589, "V": 29.18919343}, {"T": "2018-01-30T22:00:00.000000", "O": 0.10625589, "H": 0.10625589, "L": 0.10580001, "C": 0.10580001, "V": 18.07145605}, {"T": "2018-01-30T22:01:00.000000", "O": 0.10580001, "H": 0.10625092, "L": 0.1058, "C": 0.10580001, "V": 19.68454532}, {"T": "2018-01-30T22:02:00.000000", "O": 0.10580001, "H": 0.10620087, "L": 0.1058, "C": 0.10599999, "V": 23.35490906}, {"T": "2018-01-30T22:03:00.000000", "O": 0.10599999, "H": 0.10615475, "L": 0.1058, "C": 0.1058, "V": 33.89561198}, {"T": "2018-01-30T22:04:00.000000", "O": 0.1058, "H": 0.10614999, "L": 0.1055, "C": 0.1055, "V": 14.46211218}, {"T": "2018-01-30T22:05:00.000000", "O": 0.1055, "H": 0.106, "L": 0.10545101, "C": 0.10545101, "V": 15.09902053}, {"T": "2018-01-30T22:06:00.000000", "O": 0.1059999, "H": 0.10599998, "L": 0.105451, "C": 0.10545183, "V": 45.02725362}, {"T": "2018-01-30T22:07:00.000000", "O": 0.10598997, "H": 0.10598997, "L": 0.10598994, "C": 0.10598995, "V": 2.8271304}, {"T": "2018-01-30T22:08:00.000000", "O": 0.10598994, "H": 0.10598995, "L": 0.10545183, "C": 0.10595999, "V": 6.56126057}, {"T": "2018-01-30T22:09:00.000000", "O": 0.10596498, "H": 0.10597997, "L": 0.105451, "C": 0.10595997, "V": 30.27092737}, {"T": "2018-01-30T22:10:00.000000", "O": 0.10595997, "H": 0.10595997, "L": 0.10545184, "C": 0.10595996, "V": 18.72721497}, {"T": "2018-01-30T22:11:00.000000", "O": 0.10595996, "H": 0.10595996, "L": 0.1054124, "C": 0.10589999, "V": 36.75630842}, {"T": "2018-01-30T22:12:00.000000", "O": 0.10589998, "H": 0.10589998, "L": 0.10540011, "C": 0.10540011, "V": 37.96956613}, {"T": "2018-01-30T22:13:00.000000", "O": 0.10540011, "H": 0.1059, "L": 0.1054001, "C": 0.1059, "V": 11.94139277}, {"T": "2018-01-30T22:14:00.000000", "O": 0.105885, "H": 0.1058947, "L": 0.1054001, "C": 0.1058, "V": 3.62362236}, {"T": "2018-01-30T22:15:00.000000", "O": 0.1058, "H": 0.10587257, "L": 0.10545002, "C": 0.10545004, "V": 4.77008368}, {"T": "2018-01-30T22:16:00.000000", "O": 0.10545004, "H": 0.10585, "L": 0.10545002, "C": 0.10545007, "V": 10.99821645}, {"T": "2018-01-30T22:17:00.000000", "O": 0.1057, "H": 0.105845, "L": 0.1057, "C": 0.1057, "V": 3.1070283}, {"T": "2018-01-30T22:18:00.000000", "O": 0.10574689, "H": 0.105848, "L": 0.10546502, "C": 0.105848, "V": 6.18320884}, {"T": "2018-01-30T22:19:00.000000", "O": 0.105848, "H": 0.105848, "L": 0.105648, "C": 0.105648, "V": 7.61629298}, {"T": "2018-01-30T22:20:00.000000", "O": 0.105848, "H": 0.105848, "L": 0.10564801, "C": 0.105848, "V": 6.12731515}, {"T": "2018-01-30T22:21:00.000000", "O": 0.105848, "H": 0.10584999, "L": 0.10564801, "C": 0.10584799, "V": 10.33258303}, {"T": "2018-01-30T22:22:00.000000", "O": 0.105848, "H": 0.10584999, "L": 0.105848, "C": 0.10584822, "V": 15.96808179}, {"T": "2018-01-30T22:23:00.000000", "O": 0.105848, "H": 0.10584999, "L": 0.105848, "C": 0.10584999, "V": 7.57252751}, {"T": "2018-01-30T22:24:00.000000", "O": 0.105848, "H": 0.10584999, "L": 0.105848, "C": 0.10584801, "V": 29.80913232}, {"T": "2018-01-30T22:25:00.000000", "O": 0.10584801, "H": 0.10584999, "L": 0.10584801, "C": 0.10584999, "V": 14.91531483}, {"T": "2018-01-30T22:26:00.000000", "O": 0.105849, "H": 0.10584999, "L": 0.10584802, "C": 0.105849, "V": 20.09109508}, {"T": "2018-01-30T22:27:00.000000", "O": 0.10584999, "H": 0.10584999, "L": 0.10564801, "C": 0.1058482, "V": 18.19041739}, {"T": "2018-01-30T22:28:00.000000", "O": 0.10584802, "H": 0.1058482, "L": 0.10545001, "C": 0.10572848, "V": 21.41233569}, {"T": "2018-01-30T22:29:00.000000", "O": 0.10572848, "H": 0.10572848, "L": 0.10558351, "C": 0.10572848, "V": 15.05567891}, {"T": "2018-01-30T22:30:00.000000", "O": 0.10572848, "H": 0.10572848, "L": 0.10558351, "C": 0.10568351, "V": 3.14105244}, {"T": "2018-01-30T22:31:00.000000", "O": 0.10567, "H": 0.10572848, "L": 0.10546502, "C": 0.10572848, "V": 17.43446691}, {"T": "2018-01-30T22:32:00.000000", "O": 0.10572848, "H": 0.10572848, "L": 0.10547001, "C": 0.10572848, "V": 11.05210619}, {"T": "2018-01-30T22:33:00.000000", "O": 0.1058482, "H": 0.1058482, "L": 0.10526997, "C": 0.10584, "V": 50.83368571}, {"T": "2018-01-30T22:34:00.000000", "O": 0.10572848, "H": 0.1058482, "L": 0.10540003, "C": 0.10540003, "V": 22.06994925}, {"T": "2018-01-30T22:35:00.000000", "O": 0.10540004, "H": 0.1058482, "L": 0.10526997, "C": 0.1058482, "V": 6.49596805}, {"T": "2018-01-30T22:36:00.000000", "O": 0.10526997, "H": 0.1058482, "L": 0.10526997, "C": 0.10526997, "V": 12.68770384}, {"T": "2018-01-30T22:37:00.000000", "O": 0.1057, "H": 0.1057, "L": 0.10526999, "C": 0.105275, "V": 15.24872123}, {"T": "2018-01-30T22:38:00.000000", "O": 0.105275, "H": 0.1057, "L": 0.105275, "C": 0.1056, "V": 37.65161801}, {"T": "2018-01-30T22:39:00.000000", "O": 0.1056, "H": 0.10584999, "L": 0.10527501, "C": 0.10556, "V": 46.6506127}, {"T": "2018-01-30T22:40:00.000000", "O": 0.10584999, "H": 0.10599999, "L": 0.10556, "C": 0.10556, "V": 36.47637857}, {"T": "2018-01-30T22:41:00.000000", "O": 0.10556002, "H": 0.10599997, "L": 0.10556, "C": 0.10599499, "V": 6.15837316}, {"T": "2018-01-30T22:42:00.000000", "O": 0.10599499, "H": 0.10599499, "L": 0.10558001, "C": 0.10558003, "V": 11.2342562}, {"T": "2018-01-30T22:43:00.000000", "O": 0.1059, "H": 0.10596999, "L": 0.10558, "C": 0.105925, "V": 70.65413418}, {"T": "2018-01-30T22:44:00.000000", "O": 0.105925, "H": 0.10593, "L": 0.1054533, "C": 0.10558502, "V": 10.89848097}, {"T": "2018-01-30T22:45:00.000000", "O": 0.10558502, "H": 0.105925, "L": 0.10531, "C": 0.10579999, "V": 11.30548808}, {"T": "2018-01-30T22:46:00.000000", "O": 0.10579999, "H": 0.10589979, "L": 0.10527999, "C": 0.10579999, "V": 11.03857965}, {"T": "2018-01-30T22:47:00.000000", "O": 0.10579999, "H": 0.10579999, "L": 0.1055001, "C": 0.10579999, "V": 42.014782}, {"T": "2018-01-30T22:48:00.000000", "O": 0.10579, "H": 0.10579999, "L": 0.1055, "C": 0.10579998, "V": 26.71750135}, {"T": "2018-01-30T22:49:00.000000", "O": 0.10579998, "H": 0.10579998, "L": 0.10541, "C": 0.1054102, "V": 16.22016007}, {"T": "2018-01-30T22:50:00.000000", "O": 0.10569997, "H": 0.10569997, "L": 0.10541, "C": 0.10569986, "V": 42.67726586}, {"T": "2018-01-30T22:51:00.000000", "O": 0.10569986, "H": 0.10569986, "L": 0.10527999, "C": 0.10541, "V": 18.96809771}, {"T": "2018-01-30T22:52:00.000000", "O": 0.10541, "H": 0.10569969, "L": 0.10527999, "C": 0.10527999, "V": 3.10904198}, {"T": "2018-01-30T22:53:00.000000", "O": 0.10557, "H": 0.10569965, "L": 0.10527999, "C": 0.10569964, "V": 14.37318592}, {"T": "2018-01-30T22:54:00.000000", "O": 0.10569964, "H": 0.10569964, "L": 0.10528, "C": 0.10567964, "V": 5.0216632}, {"T": "2018-01-30T22:55:00.000000", "O": 0.10567964, "H": 0.10569963, "L": 0.10528, "C": 0.10528, "V": 19.08777104}, {"T": "2018-01-30T22:56:00.000000", "O": 0.10528, "H": 0.1056896, "L": 0.1052751, "C": 0.1056896, "V": 109.27888741}, {"T": "2018-01-30T22:57:00.000000", "O": 0.1056895, "H": 0.1056895, "L": 0.105274, "C": 0.105274, "V": 22.50245053}, {"T": "2018-01-30T22:58:00.000000", "O": 0.10567998, "H": 0.10567999, "L": 0.105274, "C": 0.105274, "V": 23.05550888}, {"T": "2018-01-30T22:59:00.000000", "O": 0.10567499, "H": 0.10567499, "L": 0.105274, "C": 0.10565499, "V": 8.37838254}, {"T": "2018-01-30T23:00:00.000000", "O": 0.10565499, "H": 0.10565499, "L": 0.105274, "C": 0.105274, "V": 21.29930863}, {"T": "2018-01-30T23:01:00.000000", "O": 0.10565499, "H": 0.10565499, "L": 0.10526999, "C": 0.10526999, "V": 27.87516285}, {"T": "2018-01-30T23:02:00.000000", "O": 0.105284, "H": 0.105284, "L": 0.10525, "C": 0.105284, "V": 7.15247883}, {"T": "2018-01-30T23:03:00.000000", "O": 0.105284, "H": 0.105284, "L": 0.10515101, "C": 0.10525, "V": 9.07223016}, {"T": "2018-01-30T23:04:00.000000", "O": 0.105284, "H": 0.10565495, "L": 0.10515101, "C": 0.10565495, "V": 8.73909991}, {"T": "2018-01-30T23:05:00.000000", "O": 0.10565495, "H": 0.10568431, "L": 0.1053, "C": 0.10530001, "V": 45.41476184}, {"T": "2018-01-30T23:06:00.000000", "O": 0.10568399, "H": 0.10568399, "L": 0.10530001, "C": 0.10530001, "V": 40.1790791}, {"T": "2018-01-30T23:07:00.000000", "O": 0.10559782, "H": 0.10568397, "L": 0.1053, "C": 0.1053999, "V": 30.66452539}, {"T": "2018-01-30T23:08:00.000000", "O": 0.1053999, "H": 0.10568398, "L": 0.10515101, "C": 0.1056811, "V": 56.52147436}, {"T": "2018-01-30T23:09:00.000000", "O": 0.1056811, "H": 0.10575, "L": 0.1051511, "C": 0.10568111, "V": 41.37409883}, {"T": "2018-01-30T23:10:00.000000", "O": 0.10568111, "H": 0.10576947, "L": 0.10568111, "C": 0.10568111, "V": 15.72016694}, {"T": "2018-01-30T23:11:00.000000", "O": 0.10568111, "H": 0.10576947, "L": 0.1051511, "C": 0.10576947, "V": 25.26592386}, {"T": "2018-01-30T23:12:00.000000", "O": 0.10576947, "H": 0.106, "L": 0.10564255, "C": 0.10589243, "V": 16.96200125}, {"T": "2018-01-30T23:13:00.000000", "O": 0.10569, "H": 0.10589243, "L": 0.10516113, "C": 0.10516706, "V": 141.38743823}, {"T": "2018-01-30T23:14:00.000000", "O": 0.10584999, "H": 0.10597498, "L": 0.10517101, "C": 0.10527622, "V": 39.06284294}, {"T": "2018-01-30T23:15:00.000000", "O": 0.10596495, "H": 0.10596999, "L": 0.1052763, "C": 0.10585899, "V": 20.15626448}, {"T": "2018-01-30T23:16:00.000000", "O": 0.10585899, "H": 0.10593995, "L": 0.1051813, "C": 0.10518138, "V": 54.13488753}, {"T": "2018-01-30T23:17:00.000000", "O": 0.10598999, "H": 0.10599499, "L": 0.10518141, "C": 0.10575324, "V": 62.09040252}, {"T": "2018-01-30T23:18:00.000000", "O": 0.10575324, "H": 0.10575324, "L": 0.10530009, "C": 0.10542108, "V": 26.54756278}, {"T": "2018-01-30T23:19:00.000000", "O": 0.10575323, "H": 0.10575323, "L": 0.10542108, "C": 0.10575323, "V": 18.95790257}, {"T": "2018-01-30T23:20:00.000000", "O": 0.10575322, "H": 0.10575323, "L": 0.1055, "C": 0.10575, "V": 13.83308712}, {"T": "2018-01-30T23:21:00.000000", "O": 0.10575, "H": 0.10575, "L": 0.10542108, "C": 0.10559441, "V": 14.41828198}, {"T": "2018-01-30T23:22:00.000000", "O": 0.10559441, "H": 0.10575324, "L": 0.10559441, "C": 0.10575324, "V": 59.32694022}, {"T": "2018-01-30T23:23:00.000000", "O": 0.10575324, "H": 0.10575324, "L": 0.10575, "C": 0.10575, "V": 34.72604395}, {"T": "2018-01-30T23:24:00.000000", "O": 0.10575, "H": 0.10575324, "L": 0.10559441, "C": 0.10575324, "V": 30.25852002}, {"T": "2018-01-30T23:25:00.000000", "O": 0.10575324, "H": 0.10575324, "L": 0.10575323, "C": 0.10575324, "V": 13.31220973}, {"T": "2018-01-30T23:26:00.000000", "O": 0.10575323, "H": 0.106, "L": 0.10575323, "C": 0.106, "V": 52.41581111}, {"T": "2018-01-30T23:27:00.000000", "O": 0.106, "H": 0.106, "L": 0.10575323, "C": 0.106, "V": 19.95809695}, {"T": "2018-01-30T23:28:00.000000", "O": 0.10599999, "H": 0.10619025, "L": 0.10575322, "C": 0.10619025, "V": 76.93943026}, {"T": "2018-01-30T23:29:00.000000", "O": 0.10599998, "H": 0.10649999, "L": 0.10575322, "C": 0.10649999, "V": 40.683751}, {"T": "2018-01-30T23:30:00.000000", "O": 0.10625585, "H": 0.10647998, "L": 0.10575322, "C": 0.1058, "V": 125.05229546}, {"T": "2018-01-30T23:31:00.000000", "O": 0.10583255, "H": 0.10647997, "L": 0.10583255, "C": 0.10647997, "V": 4.650805}, {"T": "2018-01-30T23:32:00.000000", "O": 0.10646978, "H": 0.10646978, "L": 0.10590005, "C": 0.10591, "V": 3.67952616}, {"T": "2018-01-30T23:33:00.000000", "O": 0.10590005, "H": 0.10643099, "L": 0.10590005, "C": 0.10642099, "V": 21.98846579}, {"T": "2018-01-30T23:34:00.000000", "O": 0.10642099, "H": 0.10642099, "L": 0.10591, "C": 0.10640598, "V": 3.30120617}, {"T": "2018-01-30T23:35:00.000000", "O": 0.10640597, "H": 0.10640597, "L": 0.10591001, "C": 0.10609, "V": 7.42336629}, {"T": "2018-01-30T23:36:00.000000", "O": 0.10609, "H": 0.10628574, "L": 0.10609, "C": 0.10609, "V": 45.59981561}, {"T": "2018-01-30T23:37:00.000000", "O": 0.10609, "H": 0.10627091, "L": 0.10590005, "C": 0.10590005, "V": 34.41640864}, {"T": "2018-01-30T23:38:00.000000", "O": 0.10624373, "H": 0.10625998, "L": 0.10575322, "C": 0.10575322, "V": 6.99383126}, {"T": "2018-01-30T23:39:00.000000", "O": 0.10575322, "H": 0.10575322, "L": 0.10575, "C": 0.10575, "V": 17.54144192}, {"T": "2018-01-30T23:40:00.000000", "O": 0.10575, "H": 0.10575322, "L": 0.10559441, "C": 0.10575, "V": 9.30034211}, {"T": "2018-01-30T23:41:00.000000", "O": 0.10575, "H": 0.10575322, "L": 0.10559441, "C": 0.10559443, "V": 9.49155622}, {"T": "2018-01-30T23:42:00.000000", "O": 0.10559443, "H": 0.10575, "L": 0.1055, "C": 0.10559441, "V": 24.83755437}, {"T": "2018-01-30T23:43:00.000000", "O": 0.10559441, "H": 0.10559441, "L": 0.1054, "C": 0.10549472, "V": 45.15919363}, {"T": "2018-01-30T23:44:00.000000", "O": 0.10549472, "H": 0.10559441, "L": 0.10525, "C": 0.10525, "V": 17.33796768}, {"T": "2018-01-30T23:45:00.000000", "O": 0.10559441, "H": 0.10584499, "L": 0.1051, "C": 0.10542, "V": 98.445379}, {"T": "2018-01-30T23:46:00.000000", "O": 0.10582998, "H": 0.10635285, "L": 0.10510002, "C": 0.10633999, "V": 10.53071449}, {"T": "2018-01-30T23:47:00.000000", "O": 0.10633999, "H": 0.10633999, "L": 0.10529757, "C": 0.10529763, "V": 19.96960213}, {"T": "2018-01-30T23:48:00.000000", "O": 0.10582995, "H": 0.10627026, "L": 0.10534801, "C": 0.10617998, "V": 2.8253785}, {"T": "2018-01-30T23:49:00.000000", "O": 0.10617997, "H": 0.10638499, "L": 0.10535, "C": 0.10540004, "V": 19.8276665}, {"T": "2018-01-30T23:50:00.000000", "O": 0.10635996, "H": 0.10635996, "L": 0.105502, "C": 0.105502, "V": 4.30976729}, {"T": "2018-01-30T23:51:00.000000", "O": 0.10551, "H": 0.10629997, "L": 0.105502, "C": 0.10621993, "V": 10.70541804}, {"T": "2018-01-30T23:52:00.000000", "O": 0.10621985, "H": 0.10621985, "L": 0.10551, "C": 0.10551001, "V": 8.29427653}, {"T": "2018-01-30T23:53:00.000000", "O": 0.1056, "H": 0.1056, "L": 0.10553, "C": 0.1056, "V": 29.10482167}, {"T": "2018-01-30T23:54:00.000000", "O": 0.1056, "H": 0.10614996, "L": 0.105512, "C": 0.10612333, "V": 44.28898366}, {"T": "2018-01-30T23:55:00.000000", "O": 0.10612322, "H": 0.10612332, "L": 0.105512, "C": 0.10551202, "V": 11.1459514}, {"T": "2018-01-30T23:56:00.000000", "O": 0.10612312, "H": 0.10612312, "L": 0.105522, "C": 0.10612299, "V": 10.56826143}, {"T": "2018-01-30T23:57:00.000000", "O": 0.10612297, "H": 0.10612299, "L": 0.10552205, "C": 0.10552205, "V": 6.89888253}, {"T": "2018-01-30T23:58:00.000000", "O": 0.1061218, "H": 0.1061218, "L": 0.10552209, "C": 0.10555038, "V": 16.66877803}, {"T": "2018-01-30T23:59:00.000000", "O": 0.10555214, "H": 0.106119, "L": 0.10552212, "C": 0.10552212, "V": 15.28692944}, {"T": "2018-01-31T00:00:00.000000", "O": 0.10600869, "H": 0.10600869, "L": 0.10552212, "C": 0.10552215, "V": 1.31281873}, {"T": "2018-01-31T00:01:00.000000", "O": 0.10552215, "H": 0.10598, "L": 0.10552215, "C": 0.10596948, "V": 4.40012499}, {"T": "2018-01-31T00:02:00.000000", "O": 0.10567987, "H": 0.10567987, "L": 0.1051559, "C": 0.10565967, "V": 103.36357908}, {"T": "2018-01-31T00:03:00.000000", "O": 0.10564967, "H": 0.10565962, "L": 0.10533001, "C": 0.10563991, "V": 54.90906321}, {"T": "2018-01-31T00:04:00.000000", "O": 0.10545, "H": 0.10565, "L": 0.10545, "C": 0.10565, "V": 13.51129338}, {"T": "2018-01-31T00:05:00.000000", "O": 0.10565, "H": 0.10565, "L": 0.10552212, "C": 0.10552212, "V": 16.24892158}, {"T": "2018-01-31T00:06:00.000000", "O": 0.10552212, "H": 0.10552212, "L": 0.1053152, "C": 0.10531523, "V": 52.65078438}, {"T": "2018-01-31T00:07:00.000000", "O": 0.10544899, "H": 0.10544899, "L": 0.10531525, "C": 0.10544899, "V": 19.54721873}, {"T": "2018-01-31T00:08:00.000000", "O": 0.10544899, "H": 0.10544899, "L": 0.10531551, "C": 0.10544899, "V": 42.90596758}, {"T": "2018-01-31T00:09:00.000000", "O": 0.10544697, "H": 0.10544899, "L": 0.10532001, "C": 0.10544693, "V": 62.10044946}, {"T": "2018-01-31T00:10:00.000000", "O": 0.10544693, "H": 0.10544693, "L": 0.10532097, "C": 0.10532097, "V": 49.37896435}, {"T": "2018-01-31T00:11:00.000000", "O": 0.10544691, "H": 0.10564875, "L": 0.10532001, "C": 0.10564875, "V": 33.56720672}, {"T": "2018-01-31T00:12:00.000000", "O": 0.10564875, "H": 0.10612298, "L": 0.10534101, "C": 0.1056487, "V": 14.49777169}, {"T": "2018-01-31T00:13:00.000000", "O": 0.1056487, "H": 0.10619999, "L": 0.1056487, "C": 0.10619499, "V": 37.2445405}, {"T": "2018-01-31T00:14:00.000000", "O": 0.10619996, "H": 0.1062, "L": 0.10612297, "C": 0.1062, "V": 27.22013595}, {"T": "2018-01-31T00:15:00.000000", "O": 0.10612297, "H": 0.1062, "L": 0.1056491, "C": 0.10619999, "V": 29.8587285}, {"T": "2018-01-31T00:16:00.000000", "O": 0.1062, "H": 0.10630498, "L": 0.10550674, "C": 0.105967, "V": 31.40778583}, {"T": "2018-01-31T00:17:00.000000", "O": 0.105967, "H": 0.105967, "L": 0.10551734, "C": 0.10551734, "V": 7.76906704}, {"T": "2018-01-31T00:18:00.000000", "O": 0.10596698, "H": 0.105967, "L": 0.1058, "C": 0.105967, "V": 6.14860869}, {"T": "2018-01-31T00:19:00.000000", "O": 0.10596199, "H": 0.105962, "L": 0.10550677, "C": 0.105962, "V": 7.45457581}, {"T": "2018-01-31T00:20:00.000000", "O": 0.10596197, "H": 0.105962, "L": 0.10551751, "C": 0.10595999, "V": 27.81921393}, {"T": "2018-01-31T00:21:00.000000", "O": 0.10595999, "H": 0.10595999, "L": 0.10551751, "C": 0.10595, "V": 4.25285477}, {"T": "2018-01-31T00:22:00.000000", "O": 0.10595, "H": 0.10596197, "L": 0.10555002, "C": 0.10595, "V": 14.83978813}, {"T": "2018-01-31T00:23:00.000000", "O": 0.10595, "H": 0.105957, "L": 0.10550677, "C": 0.10550677, "V": 20.69304514}, {"T": "2018-01-31T00:24:00.000000", "O": 0.10550672, "H": 0.10595697, "L": 0.10550672, "C": 0.105947, "V": 36.86940258}, {"T": "2018-01-31T00:25:00.000000", "O": 0.10595696, "H": 0.10596197, "L": 0.10550672, "C": 0.10550677, "V": 45.68471775}, {"T": "2018-01-31T00:26:00.000000", "O": 0.10550677, "H": 0.10550677, "L": 0.10545, "C": 0.10550677, "V": 41.16170239}, {"T": "2018-01-31T00:27:00.000000", "O": 0.10550677, "H": 0.10550677, "L": 0.10532098, "C": 0.10532098, "V": 11.93744867}, {"T": "2018-01-31T00:28:00.000000", "O": 0.10549999, "H": 0.1055, "L": 0.10532098, "C": 0.10547, "V": 22.49844337}, {"T": "2018-01-31T00:29:00.000000", "O": 0.10532098, "H": 0.10619996, "L": 0.10532098, "C": 0.10550677, "V": 18.42051556}, {"T": "2018-01-31T00:30:00.000000", "O": 0.10550677, "H": 0.10596699, "L": 0.10550677, "C": 0.10550677, "V": 2.84133626}, {"T": "2018-01-31T00:31:00.000000", "O": 0.10550677, "H": 0.10596696, "L": 0.10550677, "C": 0.10550677, "V": 17.06131367}, {"T": "2018-01-31T00:32:00.000000", "O": 0.10596693, "H": 0.10596693, "L": 0.10550677, "C": 0.1056, "V": 11.78094729}, {"T": "2018-01-31T00:33:00.000000", "O": 0.1056, "H": 0.10593996, "L": 0.1056, "C": 0.10593991, "V": 11.23348609}, {"T": "2018-01-31T00:34:00.000000", "O": 0.10593991, "H": 0.10593992, "L": 0.1056, "C": 0.1056, "V": 16.80970648}, {"T": "2018-01-31T00:35:00.000000", "O": 0.1059399, "H": 0.10595699, "L": 0.105512, "C": 0.10593989, "V": 20.58286156}, {"T": "2018-01-31T00:36:00.000000", "O": 0.1056, "H": 0.10593989, "L": 0.1056, "C": 0.10575001, "V": 10.85106484}, {"T": "2018-01-31T00:37:00.000000", "O": 0.10575001, "H": 0.10593967, "L": 0.1056, "C": 0.10575001, "V": 26.19322529}, {"T": "2018-01-31T00:38:00.000000", "O": 0.10575001, "H": 0.10593966, "L": 0.1056, "C": 0.10593333, "V": 3.25115998}, {"T": "2018-01-31T00:39:00.000000", "O": 0.10593333, "H": 0.10593333, "L": 0.10551701, "C": 0.1056, "V": 4.39363766}, {"T": "2018-01-31T00:40:00.000000", "O": 0.1056, "H": 0.1056, "L": 0.10552, "C": 0.10552, "V": 11.52376247}, {"T": "2018-01-31T00:41:00.000000", "O": 0.10551701, "H": 0.1056, "L": 0.10551701, "C": 0.10551701, "V": 22.3774859}, {"T": "2018-01-31T00:42:00.000000", "O": 0.10552, "H": 0.1056, "L": 0.10551701, "C": 0.10552, "V": 24.2060749}, {"T": "2018-01-31T00:43:00.000000", "O": 0.10552, "H": 0.1056, "L": 0.10552, "C": 0.1056, "V": 16.30851816}, {"T": "2018-01-31T00:44:00.000000", "O": 0.1056, "H": 0.10589997, "L": 0.10559998, "C": 0.10589997, "V": 7.92647902}, {"T": "2018-01-31T00:45:00.000000", "O": 0.10559999, "H": 0.10589997, "L": 0.10552003, "C": 0.10578888, "V": 1.69797996}, {"T": "2018-01-31T00:46:00.000000", "O": 0.10552003, "H": 0.10589997, "L": 0.10552001, "C": 0.10579997, "V": 14.98331321}, {"T": "2018-01-31T00:47:00.000000", "O": 0.10589997, "H": 0.1059, "L": 0.10552003, "C": 0.10589997, "V": 17.71212984}, {"T": "2018-01-31T00:48:00.000000", "O": 0.10589997, "H": 0.10592998, "L": 0.10559999, "C": 0.10586351, "V": 36.01624924}, {"T": "2018-01-31T00:49:00.000000", "O": 0.10560001, "H": 0.10608576, "L": 0.10559999, "C": 0.10560001, "V": 21.48755149}, {"T": "2018-01-31T00:50:00.000000", "O": 0.10560001, "H": 0.10560001, "L": 0.10559999, "C": 0.10560001, "V": 4.98564296}, {"T": "2018-01-31T00:51:00.000000", "O": 0.10560001, "H": 0.10608, "L": 0.10560001, "C": 0.10608, "V": 8.81518411}, {"T": "2018-01-31T00:52:00.000000", "O": 0.10608, "H": 0.10608499, "L": 0.10560001, "C": 0.10560002, "V": 13.63662213}, {"T": "2018-01-31T00:53:00.000000", "O": 0.10560002, "H": 0.10630999, "L": 0.10560002, "C": 0.10608563, "V": 46.60889148}, {"T": "2018-01-31T00:54:00.000000", "O": 0.106, "H": 0.1063, "L": 0.10570006, "C": 0.10570006, "V": 60.16419843}, {"T": "2018-01-31T00:55:00.000000", "O": 0.1060573, "H": 0.10629998, "L": 0.10595, "C": 0.1060573, "V": 40.64459591}, {"T": "2018-01-31T00:56:00.000000", "O": 0.106, "H": 0.10624997, "L": 0.10570006, "C": 0.10605729, "V": 23.0134207}, {"T": "2018-01-31T00:57:00.000000", "O": 0.10608562, "H": 0.10626999, "L": 0.10595, "C": 0.10608562, "V": 22.30113133}, {"T": "2018-01-31T00:58:00.000000", "O": 0.10608562, "H": 0.10626998, "L": 0.10595, "C": 0.10606, "V": 38.42726738}, {"T": "2018-01-31T00:59:00.000000", "O": 0.10606, "H": 0.10626499, "L": 0.10595, "C": 0.10595, "V": 39.86696592}, {"T": "2018-01-31T01:00:00.000000", "O": 0.10626488, "H": 0.106265, "L": 0.10595, "C": 0.10595, "V": 11.61662787}, {"T": "2018-01-31T01:01:00.000000", "O": 0.10595, "H": 0.10626998, "L": 0.10559999, "C": 0.10559999, "V": 9.61604409}, {"T": "2018-01-31T01:02:00.000000", "O": 0.10608562, "H": 0.10625995, "L": 0.10559999, "C": 0.10561107, "V": 7.92770579}, {"T": "2018-01-31T01:03:00.000000", "O": 0.10624993, "H": 0.10625, "L": 0.106, "C": 0.10624499, "V": 14.49636046}, {"T": "2018-01-31T01:04:00.000000", "O": 0.10623999, "H": 0.10623999, "L": 0.10562111, "C": 0.106, "V": 28.74655372}, {"T": "2018-01-31T01:05:00.000000", "O": 0.106, "H": 0.10624993, "L": 0.10589, "C": 0.10624993, "V": 7.61615828}, {"T": "2018-01-31T01:06:00.000000", "O": 0.10622993, "H": 0.10626998, "L": 0.106, "C": 0.10622993, "V": 82.91121988}, {"T": "2018-01-31T01:07:00.000000", "O": 0.1060003, "H": 0.1062294, "L": 0.10600001, "C": 0.10610002, "V": 17.30655671}, {"T": "2018-01-31T01:08:00.000000", "O": 0.10610002, "H": 0.1062294, "L": 0.10610002, "C": 0.1062094, "V": 17.1097158}, {"T": "2018-01-31T01:09:00.000000", "O": 0.1062094, "H": 0.1063, "L": 0.10610005, "C": 0.10622941, "V": 14.80833701}, {"T": "2018-01-31T01:10:00.000000", "O": 0.10622941, "H": 0.1063, "L": 0.10622941, "C": 0.1063, "V": 45.77823641}, {"T": "2018-01-31T01:11:00.000000", "O": 0.10626005, "H": 0.1063, "L": 0.10622941, "C": 0.10622943, "V": 23.21016623}, {"T": "2018-01-31T01:12:00.000000", "O": 0.10622943, "H": 0.10643098, "L": 0.10622943, "C": 0.10643098, "V": 11.60084048}, {"T": "2018-01-31T01:13:00.000000", "O": 0.10631, "H": 0.106431, "L": 0.10622945, "C": 0.1063, "V": 14.88777853}, {"T": "2018-01-31T01:14:00.000000", "O": 0.1063, "H": 0.10630001, "L": 0.10622945, "C": 0.10630001, "V": 25.46510246}, {"T": "2018-01-31T01:15:00.000000", "O": 0.10630001, "H": 0.10631001, "L": 0.10622948, "C": 0.10622956, "V": 8.14654711}, {"T": "2018-01-31T01:16:00.000000", "O": 0.10622956, "H": 0.10652397, "L": 0.10622942, "C": 0.10652397, "V": 42.88179822}, {"T": "2018-01-31T01:17:00.000000", "O": 0.10652397, "H": 0.1067, "L": 0.1065, "C": 0.106525, "V": 36.65723713}, {"T": "2018-01-31T01:18:00.000000", "O": 0.106525, "H": 0.10672997, "L": 0.1065, "C": 0.10658989, "V": 44.32247104}, {"T": "2018-01-31T01:19:00.000000", "O": 0.10657989, "H": 0.10675, "L": 0.1065, "C": 0.10658989, "V": 72.74707443}, {"T": "2018-01-31T01:20:00.000000", "O": 0.10658989, "H": 0.10675, "L": 0.10658989, "C": 0.10658989, "V": 40.28263222}, {"T": "2018-01-31T01:21:00.000000", "O": 0.10658989, "H": 0.10675, "L": 0.10658989, "C": 0.10659, "V": 5.92387006}, {"T": "2018-01-31T01:22:00.000000", "O": 0.10675, "H": 0.10675, "L": 0.10659, "C": 0.10659001, "V": 8.70754145}, {"T": "2018-01-31T01:23:00.000000", "O": 0.10659, "H": 0.10670751, "L": 0.10658989, "C": 0.10659, "V": 20.75993862}, {"T": "2018-01-31T01:24:00.000000", "O": 0.10659, "H": 0.10675, "L": 0.10630001, "C": 0.10659, "V": 73.37365089}, {"T": "2018-01-31T01:25:00.000000", "O": 0.10630001, "H": 0.10673997, "L": 0.106, "C": 0.10605846, "V": 68.41992398}, {"T": "2018-01-31T01:26:00.000000", "O": 0.10659, "H": 0.10672872, "L": 0.1060585, "C": 0.1064, "V": 15.1005805}, {"T": "2018-01-31T01:27:00.000000", "O": 0.1067189, "H": 0.1067189, "L": 0.10640004, "C": 0.106714, "V": 26.9078652}, {"T": "2018-01-31T01:28:00.000000", "O": 0.10671887, "H": 0.1067189, "L": 0.1064, "C": 0.10640001, "V": 13.94070522}, {"T": "2018-01-31T01:29:00.000000", "O": 0.106694, "H": 0.106714, "L": 0.10640001, "C": 0.10671399, "V": 13.26560644}, {"T": "2018-01-31T01:30:00.000000", "O": 0.10671399, "H": 0.10672862, "L": 0.10640011, "C": 0.10672862, "V": 35.46296963}, {"T": "2018-01-31T01:31:00.000000", "O": 0.1067189, "H": 0.10683365, "L": 0.106402, "C": 0.10673997, "V": 66.57869738}, {"T": "2018-01-31T01:32:00.000000", "O": 0.10677102, "H": 0.10683366, "L": 0.10672862, "C": 0.10681156, "V": 27.64346225}, {"T": "2018-01-31T01:33:00.000000", "O": 0.10672863, "H": 0.10681156, "L": 0.1066, "C": 0.10672861, "V": 28.07163874}, {"T": "2018-01-31T01:34:00.000000", "O": 0.10672861, "H": 0.10672862, "L": 0.10660001, "C": 0.10672862, "V": 17.84734377}, {"T": "2018-01-31T01:35:00.000000", "O": 0.10660001, "H": 0.10681156, "L": 0.10640205, "C": 0.10640205, "V": 28.95674526}, {"T": "2018-01-31T01:36:00.000000", "O": 0.10650001, "H": 0.10681157, "L": 0.10640206, "C": 0.10650003, "V": 15.27673906}, {"T": "2018-01-31T01:37:00.000000", "O": 0.10650002, "H": 0.10685423, "L": 0.10640001, "C": 0.10640001, "V": 136.25902409}, {"T": "2018-01-31T01:38:00.000000", "O": 0.10640205, "H": 0.10680619, "L": 0.10605854, "C": 0.10606412, "V": 25.36747369}, {"T": "2018-01-31T01:39:00.000000", "O": 0.10606413, "H": 0.10673999, "L": 0.10606412, "C": 0.10672996, "V": 11.32288657}, {"T": "2018-01-31T01:40:00.000000", "O": 0.10672996, "H": 0.10675997, "L": 0.10635922, "C": 0.10675996, "V": 16.06870786}, {"T": "2018-01-31T01:41:00.000000", "O": 0.10675996, "H": 0.10697225, "L": 0.10616001, "C": 0.106181, "V": 82.08265173}, {"T": "2018-01-31T01:42:00.000000", "O": 0.10618101, "H": 0.107, "L": 0.10618101, "C": 0.107, "V": 15.27048708}, {"T": "2018-01-31T01:43:00.000000", "O": 0.10643615, "H": 0.107, "L": 0.10643615, "C": 0.10644302, "V": 20.24683476}, {"T": "2018-01-31T01:44:00.000000", "O": 0.10644302, "H": 0.10685899, "L": 0.10636, "C": 0.10675, "V": 57.03630731}, {"T": "2018-01-31T01:45:00.000000", "O": 0.10675, "H": 0.10699999, "L": 0.10644306, "C": 0.10698176, "V": 36.1660253}, {"T": "2018-01-31T01:46:00.000000", "O": 0.10698176, "H": 0.107, "L": 0.10651803, "C": 0.10651804, "V": 86.36322114}, {"T": "2018-01-31T01:47:00.000000", "O": 0.10651805, "H": 0.10709, "L": 0.10651805, "C": 0.10696401, "V": 85.07129673}, {"T": "2018-01-31T01:48:00.000000", "O": 0.10696401, "H": 0.10723299, "L": 0.10651841, "C": 0.10721485, "V": 113.2823927}, {"T": "2018-01-31T01:49:00.000000", "O": 0.10715, "H": 0.10721485, "L": 0.10652306, "C": 0.10718999, "V": 183.14321309}, {"T": "2018-01-31T01:50:00.000000", "O": 0.10718999, "H": 0.10719, "L": 0.10652803, "C": 0.10715999, "V": 18.54855559}, {"T": "2018-01-31T01:51:00.000000", "O": 0.10715999, "H": 0.10715999, "L": 0.10660005, "C": 0.1067, "V": 37.1995002}, {"T": "2018-01-31T01:52:00.000000", "O": 0.10670001, "H": 0.10707999, "L": 0.10651805, "C": 0.10651805, "V": 113.55429307}, {"T": "2018-01-31T01:53:00.000000", "O": 0.10651806, "H": 0.10699977, "L": 0.10651805, "C": 0.10699959, "V": 48.41831668}, {"T": "2018-01-31T01:54:00.000000", "O": 0.10651806, "H": 0.10717499, "L": 0.10651804, "C": 0.10705996, "V": 126.57646027}, {"T": "2018-01-31T01:55:00.000000", "O": 0.10705996, "H": 0.10715991, "L": 0.10652309, "C": 0.10652316, "V": 24.01408866}, {"T": "2018-01-31T01:56:00.000000", "O": 0.10652316, "H": 0.10716498, "L": 0.10644306, "C": 0.10701467, "V": 229.80794476}, {"T": "2018-01-31T01:57:00.000000", "O": 0.10644306, "H": 0.10701466, "L": 0.10616651, "C": 0.10684331, "V": 127.66767744}, {"T": "2018-01-31T01:58:00.000000", "O": 0.10684331, "H": 0.10703499, "L": 0.10644306, "C": 0.10644307, "V": 52.88939331}, {"T": "2018-01-31T01:59:00.000000", "O": 0.10703497, "H": 0.10703497, "L": 0.10605854, "C": 0.10605854, "V": 106.73656974}, {"T": "2018-01-31T02:00:00.000000", "O": 0.10694024, "H": 0.10694024, "L": 0.10611479, "C": 0.10687991, "V": 21.96012179}, {"T": "2018-01-31T02:01:00.000000", "O": 0.10687988, "H": 0.10687988, "L": 0.10611479, "C": 0.10615, "V": 12.69395168}, {"T": "2018-01-31T02:02:00.000000", "O": 0.10683998, "H": 0.10683998, "L": 0.10612002, "C": 0.10612005, "V": 65.33758789}, {"T": "2018-01-31T02:03:00.000000", "O": 0.10612007, "H": 0.10679993, "L": 0.1060585, "C": 0.10612, "V": 71.11208433}, {"T": "2018-01-31T02:04:00.000000", "O": 0.10612, "H": 0.10670993, "L": 0.106, "C": 0.10653999, "V": 44.42480043}, {"T": "2018-01-31T02:05:00.000000", "O": 0.10612, "H": 0.10677996, "L": 0.10600514, "C": 0.1061, "V": 81.54221779}, {"T": "2018-01-31T02:06:00.000000", "O": 0.10652497, "H": 0.10679995, "L": 0.10610005, "C": 0.1066, "V": 14.31123712}, {"T": "2018-01-31T02:07:00.000000", "O": 0.10660001, "H": 0.10676499, "L": 0.10626598, "C": 0.10626598, "V": 26.97060299}, {"T": "2018-01-31T02:08:00.000000", "O": 0.10626598, "H": 0.10686512, "L": 0.10626598, "C": 0.10651059, "V": 125.08534986}, {"T": "2018-01-31T02:09:00.000000", "O": 0.10626599, "H": 0.106995, "L": 0.10626598, "C": 0.10659221, "V": 87.19139957}, {"T": "2018-01-31T02:10:00.000000", "O": 0.10659221, "H": 0.107, "L": 0.10626598, "C": 0.106975, "V": 156.9599099}, {"T": "2018-01-31T02:11:00.000000", "O": 0.10684999, "H": 0.1070999, "L": 0.10626603, "C": 0.10627604, "V": 193.52836327}, {"T": "2018-01-31T02:12:00.000000", "O": 0.10699, "H": 0.10729789, "L": 0.10626599, "C": 0.10726496, "V": 536.48984537}, {"T": "2018-01-31T02:13:00.000000", "O": 0.10726496, "H": 0.10729298, "L": 0.10630006, "C": 0.10631006, "V": 173.56091455}, {"T": "2018-01-31T02:14:00.000000", "O": 0.106319, "H": 0.10699999, "L": 0.10631006, "C": 0.10631006, "V": 258.23845303}, {"T": "2018-01-31T02:15:00.000000", "O": 0.10631009, "H": 0.10687999, "L": 0.10623448, "C": 0.10623448, "V": 136.96996988}, {"T": "2018-01-31T02:16:00.000000", "O": 0.10623448, "H": 0.10699999, "L": 0.10600002, "C": 0.10687499, "V": 206.37280419}, {"T": "2018-01-31T02:17:00.000000", "O": 0.10687498, "H": 0.10687498, "L": 0.10630002, "C": 0.10687477, "V": 88.85851807}, {"T": "2018-01-31T02:18:00.000000", "O": 0.10630002, "H": 0.10709, "L": 0.106, "C": 0.10601015, "V": 227.3897832}, {"T": "2018-01-31T02:19:00.000000", "O": 0.10601015, "H": 0.10689297, "L": 0.10601015, "C": 0.10601023, "V": 29.10099608}, {"T": "2018-01-31T02:20:00.000000", "O": 0.10601025, "H": 0.10679996, "L": 0.10601025, "C": 0.10601504, "V": 38.02364693}, {"T": "2018-01-31T02:21:00.000000", "O": 0.1065, "H": 0.1066, "L": 0.10602, "C": 0.1065, "V": 45.93460016}, {"T": "2018-01-31T02:22:00.000000", "O": 0.10602, "H": 0.106595, "L": 0.10602, "C": 0.106595, "V": 16.73068176}, {"T": "2018-01-31T02:23:00.000000", "O": 0.1065, "H": 0.1066, "L": 0.1061009, "C": 0.1066, "V": 27.1993391}, {"T": "2018-01-31T02:24:00.000000", "O": 0.10612, "H": 0.1066, "L": 0.10612, "C": 0.10612, "V": 19.30241987}, {"T": "2018-01-31T02:25:00.000000", "O": 0.10611052, "H": 0.1066, "L": 0.10611052, "C": 0.10611055, "V": 46.64666498}, {"T": "2018-01-31T02:26:00.000000", "O": 0.10612, "H": 0.10679798, "L": 0.10611054, "C": 0.10679798, "V": 117.18109384}, {"T": "2018-01-31T02:27:00.000000", "O": 0.10675, "H": 0.10675, "L": 0.1065, "C": 0.10675, "V": 52.97269199}, {"T": "2018-01-31T02:28:00.000000", "O": 0.1067199, "H": 0.10675, "L": 0.10630152, "C": 0.10675, "V": 40.64979932}, {"T": "2018-01-31T02:29:00.000000", "O": 0.10675, "H": 0.10679798, "L": 0.10603003, "C": 0.10675, "V": 82.28581979}, {"T": "2018-01-31T02:30:00.000000", "O": 0.10675, "H": 0.10679798, "L": 0.10675, "C": 0.10679798, "V": 13.26654157}, {"T": "2018-01-31T02:31:00.000000", "O": 0.10679994, "H": 0.10689299, "L": 0.10651, "C": 0.10651, "V": 27.97917843}, {"T": "2018-01-31T02:32:00.000000", "O": 0.10689299, "H": 0.10689299, "L": 0.10631228, "C": 0.10683746, "V": 60.3798084}, {"T": "2018-01-31T02:33:00.000000", "O": 0.10682698, "H": 0.10682698, "L": 0.10603009, "C": 0.10648286, "V": 29.88668788}, {"T": "2018-01-31T02:34:00.000000", "O": 0.10675, "H": 0.10681197, "L": 0.10604829, "C": 0.10674999, "V": 18.96464271}, {"T": "2018-01-31T02:35:00.000000", "O": 0.10674999, "H": 0.10674999, "L": 0.10604839, "C": 0.10674498, "V": 34.80269653}, {"T": "2018-01-31T02:36:00.000000", "O": 0.10674498, "H": 0.10674498, "L": 0.106053, "C": 0.10673999, "V": 15.14685925}, {"T": "2018-01-31T02:37:00.000000", "O": 0.10673999, "H": 0.10674494, "L": 0.10606, "C": 0.10669997, "V": 27.43468337}, {"T": "2018-01-31T02:38:00.000000", "O": 0.10606808, "H": 0.10669499, "L": 0.10606301, "C": 0.10606814, "V": 57.33243378}, {"T": "2018-01-31T02:39:00.000000", "O": 0.10606814, "H": 0.10613664, "L": 0.10606301, "C": 0.10613664, "V": 37.95599871}, {"T": "2018-01-31T02:40:00.000000", "O": 0.10613664, "H": 0.10666497, "L": 0.10606301, "C": 0.10666, "V": 38.68305341}, {"T": "2018-01-31T02:41:00.000000", "O": 0.10666, "H": 0.10666, "L": 0.106381, "C": 0.10659998, "V": 18.18708311}, {"T": "2018-01-31T02:42:00.000000", "O": 0.10638102, "H": 0.10659998, "L": 0.10638102, "C": 0.10638102, "V": 28.28590979}, {"T": "2018-01-31T02:43:00.000000", "O": 0.10638102, "H": 0.1065, "L": 0.106381, "C": 0.106381, "V": 23.72998474}, {"T": "2018-01-31T02:44:00.000000", "O": 0.106381, "H": 0.10639999, "L": 0.10606353, "C": 0.106381, "V": 41.84570301}, {"T": "2018-01-31T02:45:00.000000", "O": 0.10606354, "H": 0.106381, "L": 0.10606301, "C": 0.10606301, "V": 23.62548967}, {"T": "2018-01-31T02:46:00.000000", "O": 0.10606353, "H": 0.1063, "L": 0.10606, "C": 0.10629999, "V": 56.24858935}, {"T": "2018-01-31T02:47:00.000000", "O": 0.10629468, "H": 0.10629999, "L": 0.10601025, "C": 0.10605807, "V": 69.96760222}, {"T": "2018-01-31T02:48:00.000000", "O": 0.10601025, "H": 0.1063, "L": 0.10585901, "C": 0.106058, "V": 66.35634206}, {"T": "2018-01-31T02:49:00.000000", "O": 0.10585902, "H": 0.1063, "L": 0.1056, "C": 0.10573, "V": 28.68634812}, {"T": "2018-01-31T02:50:00.000000", "O": 0.10628, "H": 0.10628, "L": 0.10573, "C": 0.106, "V": 11.60009561}, {"T": "2018-01-31T02:51:00.000000", "O": 0.10573002, "H": 0.106, "L": 0.10572999, "C": 0.106, "V": 6.5261871}, {"T": "2018-01-31T02:52:00.000000", "O": 0.106, "H": 0.106, "L": 0.10559999, "C": 0.10559999, "V": 12.33277139}, {"T": "2018-01-31T02:53:00.000000", "O": 0.10559999, "H": 0.106, "L": 0.105555, "C": 0.10560005, "V": 6.47880281}, {"T": "2018-01-31T02:54:00.000000", "O": 0.10599999, "H": 0.106, "L": 0.10560007, "C": 0.106, "V": 4.34645939}, {"T": "2018-01-31T02:55:00.000000", "O": 0.105908, "H": 0.106, "L": 0.105606, "C": 0.106, "V": 14.98189735}, {"T": "2018-01-31T02:56:00.000000", "O": 0.106, "H": 0.106, "L": 0.10560607, "C": 0.106, "V": 3.39817365}, {"T": "2018-01-31T02:57:00.000000", "O": 0.106, "H": 0.106, "L": 0.10560631, "C": 0.10599992, "V": 15.92222887}, {"T": "2018-01-31T02:58:00.000000", "O": 0.10599992, "H": 0.10599993, "L": 0.10560645, "C": 0.10560645, "V": 9.61789271}, {"T": "2018-01-31T02:59:00.000000", "O": 0.10599992, "H": 0.1061272, "L": 0.10560659, "C": 0.1061272, "V": 62.46428913}, {"T": "2018-01-31T03:00:00.000000", "O": 0.1061272, "H": 0.10627999, "L": 0.10573006, "C": 0.10573015, "V": 19.53469138}, {"T": "2018-01-31T03:01:00.000000", "O": 0.10573016, "H": 0.10599993, "L": 0.10573016, "C": 0.10599993, "V": 3.32864982}, {"T": "2018-01-31T03:02:00.000000", "O": 0.10599992, "H": 0.106, "L": 0.10599992, "C": 0.10599993, "V": 16.25762914}, {"T": "2018-01-31T03:03:00.000000", "O": 0.10599994, "H": 0.10609999, "L": 0.10574018, "C": 0.106, "V": 16.48517107}, {"T": "2018-01-31T03:04:00.000000", "O": 0.106, "H": 0.1062, "L": 0.10574018, "C": 0.1061, "V": 28.96309947}, {"T": "2018-01-31T03:05:00.000000", "O": 0.10588008, "H": 0.1061, "L": 0.10574018, "C": 0.10588009, "V": 6.59448254}, {"T": "2018-01-31T03:06:00.000000", "O": 0.10588009, "H": 0.10614, "L": 0.10588009, "C": 0.1058801, "V": 8.55465183}, {"T": "2018-01-31T03:07:00.000000", "O": 0.1058801, "H": 0.10614, "L": 0.10574016, "C": 0.10574016, "V": 64.34085312}, {"T": "2018-01-31T03:08:00.000000", "O": 0.10588008, "H": 0.10588008, "L": 0.10573006, "C": 0.10573006, "V": 30.77600066}, {"T": "2018-01-31T03:09:00.000000", "O": 0.10573008, "H": 0.10608898, "L": 0.10573006, "C": 0.10607, "V": 9.52944933}, {"T": "2018-01-31T03:10:00.000000", "O": 0.10588195, "H": 0.1061, "L": 0.10588195, "C": 0.1061, "V": 13.90527968}, {"T": "2018-01-31T03:11:00.000000", "O": 0.10589, "H": 0.1061, "L": 0.10588196, "C": 0.1061, "V": 46.27101046}, {"T": "2018-01-31T03:12:00.000000", "O": 0.1061, "H": 0.1061, "L": 0.10588196, "C": 0.106, "V": 45.54650976}, {"T": "2018-01-31T03:13:00.000000", "O": 0.106, "H": 0.1061, "L": 0.10577831, "C": 0.10577831, "V": 22.91171964}, {"T": "2018-01-31T03:14:00.000000", "O": 0.1061, "H": 0.1061, "L": 0.10577831, "C": 0.10609998, "V": 4.00029357}, {"T": "2018-01-31T03:15:00.000000", "O": 0.10609998, "H": 0.1061, "L": 0.10573007, "C": 0.10577831, "V": 27.26057594}, {"T": "2018-01-31T03:16:00.000000", "O": 0.10577831, "H": 0.10609998, "L": 0.10573007, "C": 0.10609998, "V": 11.2778369}, {"T": "2018-01-31T03:17:00.000000", "O": 0.10609998, "H": 0.10609998, "L": 0.1058, "C": 0.10580001, "V": 25.18345071}, {"T": "2018-01-31T03:18:00.000000", "O": 0.10580001, "H": 0.10609999, "L": 0.1058, "C": 0.10609999, "V": 35.43708966}, {"T": "2018-01-31T03:19:00.000000", "O": 0.10609999, "H": 0.10609999, "L": 0.10580001, "C": 0.10609999, "V": 8.51451848}, {"T": "2018-01-31T03:20:00.000000", "O": 0.10609999, "H": 0.10609999, "L": 0.10580002, "C": 0.10580003, "V": 4.41681373}, {"T": "2018-01-31T03:21:00.000000", "O": 0.10580003, "H": 0.10609996, "L": 0.10580003, "C": 0.1058001, "V": 12.41658092}, {"T": "2018-01-31T03:22:00.000000", "O": 0.10580011, "H": 0.10609999, "L": 0.10580011, "C": 0.10609999, "V": 7.58454231}, {"T": "2018-01-31T03:23:00.000000", "O": 0.10609999, "H": 0.10615, "L": 0.10580011, "C": 0.10615, "V": 49.17337412}, {"T": "2018-01-31T03:24:00.000000", "O": 0.10614, "H": 0.10615, "L": 0.10614, "C": 0.10615, "V": 10.37997891}, {"T": "2018-01-31T03:25:00.000000", "O": 0.1061499, "H": 0.1061499, "L": 0.10580902, "C": 0.1061, "V": 10.93600711}, {"T": "2018-01-31T03:26:00.000000", "O": 0.1061, "H": 0.10615, "L": 0.1059, "C": 0.10615, "V": 8.83917122}, {"T": "2018-01-31T03:27:00.000000", "O": 0.10615, "H": 0.1062, "L": 0.10590005, "C": 0.10615, "V": 42.68220032}, {"T": "2018-01-31T03:28:00.000000", "O": 0.1062, "H": 0.1062, "L": 0.106, "C": 0.10619995, "V": 16.10983234}, {"T": "2018-01-31T03:29:00.000000", "O": 0.10615, "H": 0.10629999, "L": 0.10615, "C": 0.10615, "V": 25.92352032}, {"T": "2018-01-31T03:30:00.000000", "O": 0.10615, "H": 0.10620013, "L": 0.10590004, "C": 0.10590004, "V": 19.69708868}, {"T": "2018-01-31T03:31:00.000000", "O": 0.10590004, "H": 0.10629996, "L": 0.10590004, "C": 0.10590005, "V": 10.78911953}, {"T": "2018-01-31T03:32:00.000000", "O": 0.10590005, "H": 0.1061, "L": 0.10580017, "C": 0.10590008, "V": 47.48266806}, {"T": "2018-01-31T03:33:00.000000", "O": 0.10590008, "H": 0.1061, "L": 0.10580002, "C": 0.1061, "V": 69.91356026}, {"T": "2018-01-31T03:34:00.000000", "O": 0.1061, "H": 0.1061, "L": 0.10580003, "C": 0.1061, "V": 5.84360658}, {"T": "2018-01-31T03:35:00.000000", "O": 0.1061, "H": 0.10629997, "L": 0.1059, "C": 0.1059, "V": 51.41627623}, {"T": "2018-01-31T03:36:00.000000", "O": 0.10629997, "H": 0.10629997, "L": 0.1061, "C": 0.1061, "V": 6.84276531}, {"T": "2018-01-31T03:37:00.000000", "O": 0.10629997, "H": 0.10629997, "L": 0.10610001, "C": 0.10629997, "V": 1.89726248}, {"T": "2018-01-31T03:38:00.000000", "O": 0.10629997, "H": 0.10629997, "L": 0.10610001, "C": 0.10629995, "V": 5.05619879}, {"T": "2018-01-31T03:39:00.000000", "O": 0.10629995, "H": 0.1063, "L": 0.10629994, "C": 0.10629999, "V": 23.19150097}, {"T": "2018-01-31T03:40:00.000000", "O": 0.10629999, "H": 0.1064, "L": 0.10629999, "C": 0.1064, "V": 19.24918867}, {"T": "2018-01-31T03:41:00.000000", "O": 0.10638075, "H": 0.1064, "L": 0.1061, "C": 0.106381, "V": 28.56272499}, {"T": "2018-01-31T03:42:00.000000", "O": 0.106381, "H": 0.1064, "L": 0.10629999, "C": 0.1064, "V": 10.20846171}, {"T": "2018-01-31T03:43:00.000000", "O": 0.1064, "H": 0.1065, "L": 0.10629999, "C": 0.1065, "V": 16.60490529}, {"T": "2018-01-31T03:44:00.000000", "O": 0.1065, "H": 0.1065, "L": 0.1063, "C": 0.1063, "V": 26.74949817}, {"T": "2018-01-31T03:45:00.000000", "O": 0.1065, "H": 0.1065, "L": 0.1063, "C": 0.10632001, "V": 20.94437263}, {"T": "2018-01-31T03:46:00.000000", "O": 0.1064, "H": 0.1064, "L": 0.10632, "C": 0.10632001, "V": 37.6280422}, {"T": "2018-01-31T03:47:00.000000", "O": 0.10632001, "H": 0.1065, "L": 0.10632001, "C": 0.1065, "V": 24.33883461}, {"T": "2018-01-31T03:48:00.000000", "O": 0.1065, "H": 0.1066, "L": 0.1064, "C": 0.1066, "V": 30.10686011}, {"T": "2018-01-31T03:49:00.000000", "O": 0.1066, "H": 0.1066, "L": 0.1064, "C": 0.1064, "V": 17.07334399}, {"T": "2018-01-31T03:50:00.000000", "O": 0.1065, "H": 0.10666497, "L": 0.1064, "C": 0.10666497, "V": 122.9300586}, {"T": "2018-01-31T03:51:00.000000", "O": 0.10666497, "H": 0.10698499, "L": 0.10642037, "C": 0.1065, "V": 13.17250069}, {"T": "2018-01-31T03:52:00.000000", "O": 0.1065, "H": 0.10685, "L": 0.10643003, "C": 0.10643003, "V": 19.85646551}, {"T": "2018-01-31T03:53:00.000000", "O": 0.1068499, "H": 0.10685, "L": 0.10633002, "C": 0.10685, "V": 48.70130139}, {"T": "2018-01-31T03:54:00.000000", "O": 0.10685, "H": 0.10699999, "L": 0.1068499, "C": 0.1068499, "V": 14.39985579}, {"T": "2018-01-31T03:55:00.000000", "O": 0.1068499, "H": 0.10699999, "L": 0.1068499, "C": 0.10685, "V": 13.61533033}, {"T": "2018-01-31T03:56:00.000000", "O": 0.10685001, "H": 0.10699, "L": 0.1065, "C": 0.10699, "V": 99.92646353}, {"T": "2018-01-31T03:57:00.000000", "O": 0.10699, "H": 0.10699999, "L": 0.10698, "C": 0.10699, "V": 13.12167384}, {"T": "2018-01-31T03:58:00.000000", "O": 0.10699, "H": 0.10699999, "L": 0.10652, "C": 0.10699999, "V": 32.48175035}, {"T": "2018-01-31T03:59:00.000000", "O": 0.10699999, "H": 0.1072535, "L": 0.1065899, "C": 0.1070155, "V": 21.42667915}, {"T": "2018-01-31T04:00:00.000000", "O": 0.10712001, "H": 0.1072535, "L": 0.10658992, "C": 0.1066888, "V": 37.2597986}, {"T": "2018-01-31T04:01:00.000000", "O": 0.1068499, "H": 0.107, "L": 0.1066888, "C": 0.107, "V": 16.96315604}, {"T": "2018-01-31T04:02:00.000000", "O": 0.107, "H": 0.107, "L": 0.1068499, "C": 0.10699999, "V": 18.33375821}, {"T": "2018-01-31T04:03:00.000000", "O": 0.10699999, "H": 0.10718989, "L": 0.10699999, "C": 0.10699999, "V": 44.48923231}, {"T": "2018-01-31T04:04:00.000000", "O": 0.10718989, "H": 0.10729998, "L": 0.10699999, "C": 0.107, "V": 88.64214625}, {"T": "2018-01-31T04:05:00.000000", "O": 0.10729998, "H": 0.10729998, "L": 0.10699999, "C": 0.10718989, "V": 30.21751219}, {"T": "2018-01-31T04:06:00.000000", "O": 0.107293, "H": 0.10729995, "L": 0.107, "C": 0.10729994, "V": 27.10784775}, {"T": "2018-01-31T04:07:00.000000", "O": 0.10719003, "H": 0.10729994, "L": 0.107, "C": 0.107, "V": 13.17530013}, {"T": "2018-01-31T04:08:00.000000", "O": 0.1071, "H": 0.10726172, "L": 0.107, "C": 0.1072, "V": 22.53498875}, {"T": "2018-01-31T04:09:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.107, "C": 0.107, "V": 7.05252228}, {"T": "2018-01-31T04:10:00.000000", "O": 0.10700002, "H": 0.10729983, "L": 0.10700002, "C": 0.1071, "V": 12.51010229}, {"T": "2018-01-31T04:11:00.000000", "O": 0.10729983, "H": 0.10729983, "L": 0.107, "C": 0.10700001, "V": 8.31068479}, {"T": "2018-01-31T04:12:00.000000", "O": 0.107, "H": 0.10729983, "L": 0.107, "C": 0.10700001, "V": 3.32514334}, {"T": "2018-01-31T04:13:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.107005, "C": 0.1072, "V": 12.08005382}, {"T": "2018-01-31T04:14:00.000000", "O": 0.1071, "H": 0.1072, "L": 0.1066, "C": 0.107, "V": 44.45602203}, {"T": "2018-01-31T04:15:00.000000", "O": 0.1066, "H": 0.1069999, "L": 0.10651, "C": 0.1066408, "V": 24.59673627}, {"T": "2018-01-31T04:16:00.000000", "O": 0.1066408, "H": 0.10728499, "L": 0.1065, "C": 0.10728306, "V": 23.28828728}, {"T": "2018-01-31T04:17:00.000000", "O": 0.10699988, "H": 0.10699989, "L": 0.106505, "C": 0.10651, "V": 11.77394284}, {"T": "2018-01-31T04:18:00.000000", "O": 0.10699988, "H": 0.10699988, "L": 0.10651, "C": 0.1068888, "V": 1.64825729}, {"T": "2018-01-31T04:19:00.000000", "O": 0.10699988, "H": 0.10699988, "L": 0.1069, "C": 0.10690001, "V": 5.10405375}, {"T": "2018-01-31T04:20:00.000000", "O": 0.10690001, "H": 0.10722997, "L": 0.1068888, "C": 0.1068888, "V": 34.83024462}, {"T": "2018-01-31T04:21:00.000000", "O": 0.1068888, "H": 0.10712, "L": 0.1068888, "C": 0.10699999, "V": 4.27345199}, {"T": "2018-01-31T04:22:00.000000", "O": 0.10699999, "H": 0.10699999, "L": 0.10650001, "C": 0.10650002, "V": 10.77163921}, {"T": "2018-01-31T04:23:00.000000", "O": 0.10650001, "H": 0.10718, "L": 0.10648, "C": 0.10716, "V": 139.23201133}, {"T": "2018-01-31T04:24:00.000000", "O": 0.10718, "H": 0.10718, "L": 0.1065, "C": 0.107, "V": 7.67566743}, {"T": "2018-01-31T04:25:00.000000", "O": 0.107, "H": 0.107, "L": 0.10698, "C": 0.107, "V": 7.56121738}, {"T": "2018-01-31T04:26:00.000000", "O": 0.107, "H": 0.10717989, "L": 0.10651501, "C": 0.107, "V": 11.66530983}, {"T": "2018-01-31T04:27:00.000000", "O": 0.10653501, "H": 0.107, "L": 0.10653501, "C": 0.107, "V": 4.48957981}, {"T": "2018-01-31T04:28:00.000000", "O": 0.10699787, "H": 0.107, "L": 0.1066466, "C": 0.107, "V": 26.35963235}, {"T": "2018-01-31T04:29:00.000000", "O": 0.107, "H": 0.10717986, "L": 0.107, "C": 0.10715, "V": 5.34537659}, {"T": "2018-01-31T04:30:00.000000", "O": 0.10700535, "H": 0.10715, "L": 0.107, "C": 0.10700536, "V": 64.34855728}, {"T": "2018-01-31T04:31:00.000000", "O": 0.10700536, "H": 0.1071, "L": 0.107, "C": 0.1071, "V": 23.39412094}, {"T": "2018-01-31T04:32:00.000000", "O": 0.10700536, "H": 0.1071, "L": 0.10700536, "C": 0.10709999, "V": 2.64161058}, {"T": "2018-01-31T04:33:00.000000", "O": 0.10709999, "H": 0.1071, "L": 0.1066466, "C": 0.1066466, "V": 35.16566785}, {"T": "2018-01-31T04:34:00.000000", "O": 0.1066466, "H": 0.10736612, "L": 0.10660003, "C": 0.106652, "V": 44.94613156}, {"T": "2018-01-31T04:35:00.000000", "O": 0.10736612, "H": 0.10736613, "L": 0.106652, "C": 0.1070001, "V": 1.98060859}, {"T": "2018-01-31T04:36:00.000000", "O": 0.1070001, "H": 0.10739311, "L": 0.1070001, "C": 0.10739311, "V": 16.02756881}, {"T": "2018-01-31T04:37:00.000000", "O": 0.10739311, "H": 0.1074, "L": 0.1070001, "C": 0.1072857, "V": 87.52063188}, {"T": "2018-01-31T04:38:00.000000", "O": 0.10728571, "H": 0.1074, "L": 0.10700012, "C": 0.10700012, "V": 16.23091388}, {"T": "2018-01-31T04:39:00.000000", "O": 0.10717841, "H": 0.1074, "L": 0.107, "C": 0.1070001, "V": 52.53554393}, {"T": "2018-01-31T04:40:00.000000", "O": 0.10700012, "H": 0.1074, "L": 0.10675002, "C": 0.1074, "V": 117.80696703}, {"T": "2018-01-31T04:41:00.000000", "O": 0.1074, "H": 0.1074, "L": 0.10700012, "C": 0.10732112, "V": 17.88268379}, {"T": "2018-01-31T04:42:00.000000", "O": 0.10732112, "H": 0.1074, "L": 0.10700015, "C": 0.10721379, "V": 4.15603448}, {"T": "2018-01-31T04:43:00.000000", "O": 0.10721379, "H": 0.1074, "L": 0.10721379, "C": 0.10739999, "V": 0.57658715}, {"T": "2018-01-31T04:44:00.000000", "O": 0.10739999, "H": 0.10744991, "L": 0.10739999, "C": 0.10741259, "V": 25.98581598}, {"T": "2018-01-31T04:45:00.000000", "O": 0.10744991, "H": 0.10748773, "L": 0.1074, "C": 0.10748773, "V": 13.08041362}, {"T": "2018-01-31T04:46:00.000000", "O": 0.107413, "H": 0.1075, "L": 0.107413, "C": 0.10749999, "V": 22.52106791}, {"T": "2018-01-31T04:47:00.000000", "O": 0.10749999, "H": 0.1075, "L": 0.10741259, "C": 0.1075, "V": 20.70842315}, {"T": "2018-01-31T04:48:00.000000", "O": 0.10749999, "H": 0.1075, "L": 0.10741259, "C": 0.10741259, "V": 89.7987521}, {"T": "2018-01-31T04:49:00.000000", "O": 0.10741259, "H": 0.1075, "L": 0.10741259, "C": 0.10745, "V": 2.50856133}, {"T": "2018-01-31T04:50:00.000000", "O": 0.10745, "H": 0.1075, "L": 0.10745, "C": 0.10749999, "V": 6.66542865}, {"T": "2018-01-31T04:51:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.10745, "C": 0.10745, "V": 31.75734866}, {"T": "2018-01-31T04:52:00.000000", "O": 0.10745, "H": 0.1075, "L": 0.10745, "C": 0.1074665, "V": 12.44534714}, {"T": "2018-01-31T04:53:00.000000", "O": 0.1074665, "H": 0.1075, "L": 0.1074665, "C": 0.1074665, "V": 12.24700357}, {"T": "2018-01-31T04:54:00.000000", "O": 0.1074665, "H": 0.1075, "L": 0.1074665, "C": 0.1074665, "V": 29.69895393}, {"T": "2018-01-31T04:55:00.000000", "O": 0.1074665, "H": 0.10749, "L": 0.10745, "C": 0.10749, "V": 26.27820465}, {"T": "2018-01-31T04:56:00.000000", "O": 0.10749, "H": 0.10749, "L": 0.10742, "C": 0.10742, "V": 10.46537372}, {"T": "2018-01-31T04:57:00.000000", "O": 0.10742, "H": 0.10745, "L": 0.1074, "C": 0.1074, "V": 32.84857378}, {"T": "2018-01-31T04:58:00.000000", "O": 0.10721379, "H": 0.10745, "L": 0.10712997, "C": 0.10745, "V": 19.54339585}, {"T": "2018-01-31T04:59:00.000000", "O": 0.10732101, "H": 0.10745, "L": 0.10701, "C": 0.10701, "V": 17.39165496}, {"T": "2018-01-31T05:00:00.000000", "O": 0.10701, "H": 0.10745, "L": 0.10701, "C": 0.10745, "V": 5.60405872}, {"T": "2018-01-31T05:01:00.000000", "O": 0.10745, "H": 0.10745, "L": 0.10701002, "C": 0.10744, "V": 10.00909072}, {"T": "2018-01-31T05:02:00.000000", "O": 0.10744, "H": 0.10744, "L": 0.10701002, "C": 0.10701002, "V": 8.2708546}, {"T": "2018-01-31T05:03:00.000000", "O": 0.10741, "H": 0.10744, "L": 0.10701002, "C": 0.10744, "V": 13.39414377}, {"T": "2018-01-31T05:04:00.000000", "O": 0.10744, "H": 0.10745, "L": 0.10701008, "C": 0.10745, "V": 15.91188176}, {"T": "2018-01-31T05:05:00.000000", "O": 0.107449, "H": 0.10745, "L": 0.10701021, "C": 0.10701054, "V": 27.11212277}, {"T": "2018-01-31T05:06:00.000000", "O": 0.10701054, "H": 0.10747, "L": 0.10701054, "C": 0.10747, "V": 21.9304343}, {"T": "2018-01-31T05:07:00.000000", "O": 0.10701056, "H": 0.1074499, "L": 0.10701056, "C": 0.1074498, "V": 6.04610143}, {"T": "2018-01-31T05:08:00.000000", "O": 0.10743493, "H": 0.1074499, "L": 0.10743493, "C": 0.10744979, "V": 15.6537738}, {"T": "2018-01-31T05:09:00.000000", "O": 0.10744979, "H": 0.1074499, "L": 0.10743493, "C": 0.1074499, "V": 5.30082835}, {"T": "2018-01-31T05:10:00.000000", "O": 0.10744989, "H": 0.1074499, "L": 0.1074349, "C": 0.1074349, "V": 20.37859683}, {"T": "2018-01-31T05:11:00.000000", "O": 0.10743493, "H": 0.10756399, "L": 0.10743493, "C": 0.10756399, "V": 26.87942558}, {"T": "2018-01-31T05:12:00.000000", "O": 0.10752185, "H": 0.10758996, "L": 0.10752185, "C": 0.10752185, "V": 14.81144196}, {"T": "2018-01-31T05:13:00.000000", "O": 0.107564, "H": 0.107591, "L": 0.10752185, "C": 0.10752185, "V": 5.71188232}, {"T": "2018-01-31T05:14:00.000000", "O": 0.10752185, "H": 0.10756, "L": 0.10752185, "C": 0.10752185, "V": 5.4930932}, {"T": "2018-01-31T05:15:00.000000", "O": 0.10752186, "H": 0.107564, "L": 0.10752185, "C": 0.107564, "V": 6.43031423}, {"T": "2018-01-31T05:16:00.000000", "O": 0.107522, "H": 0.10767573, "L": 0.10744992, "C": 0.107522, "V": 58.29427776}, {"T": "2018-01-31T05:17:00.000000", "O": 0.107522, "H": 0.10769999, "L": 0.107522, "C": 0.107522, "V": 24.08728338}, {"T": "2018-01-31T05:18:00.000000", "O": 0.107522, "H": 0.1077, "L": 0.107522, "C": 0.1077, "V": 8.02078945}, {"T": "2018-01-31T05:19:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10752203, "C": 0.10752203, "V": 4.77828466}, {"T": "2018-01-31T05:20:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1075223, "C": 0.1076, "V": 3.27449529}, {"T": "2018-01-31T05:21:00.000000", "O": 0.10752231, "H": 0.1077, "L": 0.10752231, "C": 0.1077, "V": 7.34147852}, {"T": "2018-01-31T05:22:00.000000", "O": 0.1077, "H": 0.10772638, "L": 0.1077, "C": 0.10771587, "V": 11.88343952}, {"T": "2018-01-31T05:23:00.000000", "O": 0.10771587, "H": 0.10772638, "L": 0.1077, "C": 0.1077, "V": 19.56552604}, {"T": "2018-01-31T05:24:00.000000", "O": 0.10770001, "H": 0.1077722, "L": 0.10760002, "C": 0.10760003, "V": 23.2330474}, {"T": "2018-01-31T05:25:00.000000", "O": 0.1076999, "H": 0.1076999, "L": 0.10760003, "C": 0.1076999, "V": 16.25494889}, {"T": "2018-01-31T05:26:00.000000", "O": 0.1076999, "H": 0.10769999, "L": 0.10760001, "C": 0.10769999, "V": 27.79947328}, {"T": "2018-01-31T05:27:00.000000", "O": 0.10769999, "H": 0.10777399, "L": 0.10769999, "C": 0.1077, "V": 23.73409693}, {"T": "2018-01-31T05:28:00.000000", "O": 0.1077, "H": 0.10777398, "L": 0.10769999, "C": 0.10775, "V": 16.07248381}, {"T": "2018-01-31T05:29:00.000000", "O": 0.10775, "H": 0.10777398, "L": 0.10760001, "C": 0.10775, "V": 33.80384222}, {"T": "2018-01-31T05:30:00.000000", "O": 0.10775, "H": 0.10775, "L": 0.10760001, "C": 0.10769999, "V": 13.63751581}, {"T": "2018-01-31T05:31:00.000000", "O": 0.10769999, "H": 0.10782881, "L": 0.10769999, "C": 0.10769999, "V": 41.27597383}, {"T": "2018-01-31T05:32:00.000000", "O": 0.10761, "H": 0.10782878, "L": 0.1075223, "C": 0.10782877, "V": 59.30085295}, {"T": "2018-01-31T05:33:00.000000", "O": 0.10769999, "H": 0.10784005, "L": 0.10752231, "C": 0.10782879, "V": 16.69243931}, {"T": "2018-01-31T05:34:00.000000", "O": 0.10752233, "H": 0.10784004, "L": 0.10752233, "C": 0.10752236, "V": 24.7316687}, {"T": "2018-01-31T05:35:00.000000", "O": 0.10779499, "H": 0.10784005, "L": 0.107525, "C": 0.10752502, "V": 53.76607119}, {"T": "2018-01-31T05:36:00.000000", "O": 0.10784006, "H": 0.10787049, "L": 0.10752503, "C": 0.10787044, "V": 67.11254928}, {"T": "2018-01-31T05:37:00.000000", "O": 0.10782506, "H": 0.10787039, "L": 0.1075, "C": 0.1075, "V": 62.57413846}, {"T": "2018-01-31T05:38:00.000000", "O": 0.10773999, "H": 0.10773999, "L": 0.1075, "C": 0.10752509, "V": 9.92812716}, {"T": "2018-01-31T05:39:00.000000", "O": 0.1075, "H": 0.10769, "L": 0.1075, "C": 0.10752235, "V": 10.98994966}, {"T": "2018-01-31T05:40:00.000000", "O": 0.10750002, "H": 0.10769, "L": 0.1075, "C": 0.1075, "V": 23.64655638}, {"T": "2018-01-31T05:41:00.000000", "O": 0.1075, "H": 0.10769, "L": 0.10744993, "C": 0.10768499, "V": 51.07459092}, {"T": "2018-01-31T05:42:00.000000", "O": 0.10750001, "H": 0.10769, "L": 0.10744992, "C": 0.10744992, "V": 23.0344626}, {"T": "2018-01-31T05:43:00.000000", "O": 0.10744992, "H": 0.10768999, "L": 0.1074499, "C": 0.10768999, "V": 13.08536225}, {"T": "2018-01-31T05:44:00.000000", "O": 0.10768998, "H": 0.10768998, "L": 0.10744993, "C": 0.10744993, "V": 2.67301364}, {"T": "2018-01-31T05:45:00.000000", "O": 0.107685, "H": 0.10768999, "L": 0.1074349, "C": 0.1074349, "V": 18.88619395}, {"T": "2018-01-31T05:46:00.000000", "O": 0.10768499, "H": 0.10769, "L": 0.10743073, "C": 0.10743073, "V": 133.25797921}, {"T": "2018-01-31T05:47:00.000000", "O": 0.10743073, "H": 0.10768999, "L": 0.10743073, "C": 0.10768999, "V": 16.36114214}, {"T": "2018-01-31T05:48:00.000000", "O": 0.10769, "H": 0.10769, "L": 0.10743076, "C": 0.10769, "V": 0.35639457}, {"T": "2018-01-31T05:49:00.000000", "O": 0.10769, "H": 0.10769, "L": 0.10743076, "C": 0.10768999, "V": 8.70978169}, {"T": "2018-01-31T05:50:00.000000", "O": 0.10743079, "H": 0.10769, "L": 0.10743079, "C": 0.10769, "V": 1.86782104}, {"T": "2018-01-31T05:51:00.000000", "O": 0.10768998, "H": 0.10768998, "L": 0.10743082, "C": 0.10768499, "V": 2.75241193}, {"T": "2018-01-31T05:52:00.000000", "O": 0.10743082, "H": 0.10768, "L": 0.10743081, "C": 0.10743081, "V": 6.08461265}, {"T": "2018-01-31T05:53:00.000000", "O": 0.10743081, "H": 0.10743082, "L": 0.10743081, "C": 0.10743082, "V": 15.54394775}, {"T": "2018-01-31T05:54:00.000000", "O": 0.10743082, "H": 0.10768459, "L": 0.10743081, "C": 0.10755976, "V": 6.54270944}, {"T": "2018-01-31T05:55:00.000000", "O": 0.10768458, "H": 0.10768458, "L": 0.10743083, "C": 0.10755976, "V": 3.83061365}, {"T": "2018-01-31T05:56:00.000000", "O": 0.10755976, "H": 0.10768457, "L": 0.10755976, "C": 0.10768438, "V": 1.8638766}, {"T": "2018-01-31T05:57:00.000000", "O": 0.10768438, "H": 0.10768452, "L": 0.1075105, "C": 0.1075105, "V": 22.65523488}, {"T": "2018-01-31T05:58:00.000000", "O": 0.1075105, "H": 0.10768438, "L": 0.10743083, "C": 0.10767436, "V": 15.90862188}, {"T": "2018-01-31T05:59:00.000000", "O": 0.10767436, "H": 0.10768998, "L": 0.10743083, "C": 0.10768998, "V": 55.07513211}, {"T": "2018-01-31T06:00:00.000000", "O": 0.10768998, "H": 0.10775, "L": 0.10743083, "C": 0.10775, "V": 43.84633466}, {"T": "2018-01-31T06:01:00.000000", "O": 0.10769, "H": 0.10787048, "L": 0.10769, "C": 0.10775, "V": 53.1530359}, {"T": "2018-01-31T06:02:00.000000", "O": 0.10785548, "H": 0.10787049, "L": 0.10744, "C": 0.10744, "V": 17.40723447}, {"T": "2018-01-31T06:03:00.000000", "O": 0.10787049, "H": 0.10787049, "L": 0.10744, "C": 0.10744, "V": 5.55824277}, {"T": "2018-01-31T06:04:00.000000", "O": 0.10787045, "H": 0.10787046, "L": 0.10744001, "C": 0.10787032, "V": 20.72387798}, {"T": "2018-01-31T06:05:00.000000", "O": 0.10787032, "H": 0.10787032, "L": 0.10744002, "C": 0.1078703, "V": 21.03896796}, {"T": "2018-01-31T06:06:00.000000", "O": 0.10744003, "H": 0.10787012, "L": 0.10744002, "C": 0.10744021, "V": 19.86939862}, {"T": "2018-01-31T06:07:00.000000", "O": 0.10744022, "H": 0.10786998, "L": 0.10744022, "C": 0.10744022, "V": 13.53134829}, {"T": "2018-01-31T06:08:00.000000", "O": 0.10745023, "H": 0.10786994, "L": 0.10745022, "C": 0.10786994, "V": 1.85674376}, {"T": "2018-01-31T06:09:00.000000", "O": 0.10745024, "H": 0.10786993, "L": 0.10745024, "C": 0.10786988, "V": 3.04522016}, {"T": "2018-01-31T06:10:00.000000", "O": 0.10750175, "H": 0.10786992, "L": 0.10744002, "C": 0.1074402, "V": 58.61814544}, {"T": "2018-01-31T06:11:00.000000", "O": 0.10786993, "H": 0.10786999, "L": 0.10744022, "C": 0.10744022, "V": 20.38000123}, {"T": "2018-01-31T06:12:00.000000", "O": 0.10786999, "H": 0.10786999, "L": 0.107445, "C": 0.107445, "V": 4.76649071}, {"T": "2018-01-31T06:13:00.000000", "O": 0.10744501, "H": 0.10786999, "L": 0.10744501, "C": 0.1074455, "V": 2.56523316}, {"T": "2018-01-31T06:14:00.000000", "O": 0.1074455, "H": 0.10786999, "L": 0.10744503, "C": 0.1074455, "V": 6.38851168}, {"T": "2018-01-31T06:15:00.000000", "O": 0.1078703, "H": 0.10787253, "L": 0.10744551, "C": 0.10744552, "V": 8.03936433}, {"T": "2018-01-31T06:16:00.000000", "O": 0.10744552, "H": 0.1079, "L": 0.10744552, "C": 0.10789, "V": 1.74969725}, {"T": "2018-01-31T06:17:00.000000", "O": 0.10744552, "H": 0.10789, "L": 0.10743083, "C": 0.10743084, "V": 27.206098}, {"T": "2018-01-31T06:18:00.000000", "O": 0.10789, "H": 0.10789, "L": 0.10743084, "C": 0.10743084, "V": 9.28604986}, {"T": "2018-01-31T06:19:00.000000", "O": 0.10743084, "H": 0.10788, "L": 0.10743084, "C": 0.10743085, "V": 5.01057155}, {"T": "2018-01-31T06:20:00.000000", "O": 0.10787898, "H": 0.10788, "L": 0.10743084, "C": 0.10743084, "V": 15.76025889}, {"T": "2018-01-31T06:21:00.000000", "O": 0.10783899, "H": 0.10788, "L": 0.10783899, "C": 0.10783899, "V": 9.51474114}, {"T": "2018-01-31T06:22:00.000000", "O": 0.10783899, "H": 0.10787999, "L": 0.10743084, "C": 0.10743084, "V": 12.32309281}, {"T": "2018-01-31T06:23:00.000000", "O": 0.10782399, "H": 0.10787994, "L": 0.10745203, "C": 0.10787992, "V": 35.85559941}, {"T": "2018-01-31T06:24:00.000000", "O": 0.10787992, "H": 0.10788, "L": 0.10787992, "C": 0.10787993, "V": 33.7485344}, {"T": "2018-01-31T06:25:00.000000", "O": 0.10788, "H": 0.10789998, "L": 0.10787992, "C": 0.10787992, "V": 39.58431349}, {"T": "2018-01-31T06:26:00.000000", "O": 0.10788498, "H": 0.1079, "L": 0.10743084, "C": 0.10783899, "V": 27.07408951}, {"T": "2018-01-31T06:27:00.000000", "O": 0.10787997, "H": 0.10790746, "L": 0.10743084, "C": 0.10743084, "V": 18.08621349}, {"T": "2018-01-31T06:28:00.000000", "O": 0.1079, "H": 0.10790746, "L": 0.10743084, "C": 0.10789, "V": 5.45557625}, {"T": "2018-01-31T06:29:00.000000", "O": 0.10788, "H": 0.10788, "L": 0.10767868, "C": 0.10767868, "V": 1.27621046}, {"T": "2018-01-31T06:30:00.000000", "O": 0.10767868, "H": 0.1077799, "L": 0.10743084, "C": 0.1077799, "V": 7.44845573}, {"T": "2018-01-31T06:31:00.000000", "O": 0.1077799, "H": 0.10785095, "L": 0.10743085, "C": 0.10743086, "V": 55.47369413}, {"T": "2018-01-31T06:32:00.000000", "O": 0.1077649, "H": 0.10777989, "L": 0.10743086, "C": 0.10777989, "V": 8.76586051}, {"T": "2018-01-31T06:33:00.000000", "O": 0.10777988, "H": 0.1077799, "L": 0.10743085, "C": 0.1077799, "V": 11.38896407}, {"T": "2018-01-31T06:34:00.000000", "O": 0.10743087, "H": 0.1077799, "L": 0.10743085, "C": 0.10743086, "V": 14.58589502}, {"T": "2018-01-31T06:35:00.000000", "O": 0.10743086, "H": 0.1077799, "L": 0.10743085, "C": 0.10743086, "V": 26.68951613}, {"T": "2018-01-31T06:36:00.000000", "O": 0.10743086, "H": 0.1077799, "L": 0.10743086, "C": 0.10777989, "V": 13.0515172}, {"T": "2018-01-31T06:37:00.000000", "O": 0.10777989, "H": 0.10777989, "L": 0.10743086, "C": 0.10743086, "V": 13.44173393}, {"T": "2018-01-31T06:38:00.000000", "O": 0.10777, "H": 0.10777, "L": 0.10743086, "C": 0.10743086, "V": 21.83453138}, {"T": "2018-01-31T06:39:00.000000", "O": 0.10743086, "H": 0.10776993, "L": 0.10743085, "C": 0.10743089, "V": 70.05459727}, {"T": "2018-01-31T06:40:00.000000", "O": 0.10743089, "H": 0.10760034, "L": 0.10701022, "C": 0.10701022, "V": 99.24382024}, {"T": "2018-01-31T06:41:00.000000", "O": 0.10743089, "H": 0.10749999, "L": 0.10701055, "C": 0.10705, "V": 79.65707061}, {"T": "2018-01-31T06:42:00.000000", "O": 0.10743089, "H": 0.10749, "L": 0.10702, "C": 0.10706501, "V": 48.10200948}, {"T": "2018-01-31T06:43:00.000000", "O": 0.10748, "H": 0.10749, "L": 0.10701004, "C": 0.10747998, "V": 21.22042805}, {"T": "2018-01-31T06:44:00.000000", "O": 0.10701004, "H": 0.10747998, "L": 0.10701002, "C": 0.1074111, "V": 14.854456}, {"T": "2018-01-31T06:45:00.000000", "O": 0.1074111, "H": 0.1074111, "L": 0.1070001, "C": 0.10702502, "V": 23.33296504}, {"T": "2018-01-31T06:46:00.000000", "O": 0.10702502, "H": 0.10749498, "L": 0.10702502, "C": 0.10704003, "V": 32.39001793}, {"T": "2018-01-31T06:47:00.000000", "O": 0.10749496, "H": 0.10749496, "L": 0.10704003, "C": 0.10724207, "V": 5.60323923}, {"T": "2018-01-31T06:48:00.000000", "O": 0.10704025, "H": 0.10724207, "L": 0.10704003, "C": 0.10724183, "V": 55.10600214}, {"T": "2018-01-31T06:49:00.000000", "O": 0.10723109, "H": 0.10723109, "L": 0.10704003, "C": 0.1071311, "V": 18.61982852}, {"T": "2018-01-31T06:50:00.000000", "O": 0.10704003, "H": 0.10713109, "L": 0.107, "C": 0.10700131, "V": 33.33378767}, {"T": "2018-01-31T06:51:00.000000", "O": 0.10704003, "H": 0.10713105, "L": 0.10704003, "C": 0.10704003, "V": 9.85576302}, {"T": "2018-01-31T06:52:00.000000", "O": 0.10704003, "H": 0.10713105, "L": 0.10704003, "C": 0.10704003, "V": 25.52415913}, {"T": "2018-01-31T06:53:00.000000", "O": 0.10713103, "H": 0.10713105, "L": 0.10704, "C": 0.10704, "V": 32.12539705}, {"T": "2018-01-31T06:54:00.000000", "O": 0.10704003, "H": 0.10713103, "L": 0.10700131, "C": 0.10704003, "V": 12.58171525}, {"T": "2018-01-31T06:55:00.000000", "O": 0.10704003, "H": 0.10713103, "L": 0.10700131, "C": 0.10700131, "V": 19.34277912}, {"T": "2018-01-31T06:56:00.000000", "O": 0.10713103, "H": 0.10713103, "L": 0.107, "C": 0.107, "V": 19.69044116}, {"T": "2018-01-31T06:57:00.000000", "O": 0.107, "H": 0.10700131, "L": 0.106999, "C": 0.106999, "V": 3.54412494}, {"T": "2018-01-31T06:58:00.000000", "O": 0.106999, "H": 0.106999, "L": 0.10690676, "C": 0.10690676, "V": 1.38549577}, {"T": "2018-01-31T06:59:00.000000", "O": 0.10690676, "H": 0.106999, "L": 0.1068, "C": 0.106999, "V": 26.21097235}, {"T": "2018-01-31T07:00:00.000000", "O": 0.106999, "H": 0.107, "L": 0.1067817, "C": 0.107, "V": 13.4634334}, {"T": "2018-01-31T07:01:00.000000", "O": 0.106999, "H": 0.10700131, "L": 0.10631, "C": 0.10700129, "V": 111.25278797}, {"T": "2018-01-31T07:02:00.000000", "O": 0.10672999, "H": 0.10700129, "L": 0.1065, "C": 0.10700129, "V": 35.01846395}, {"T": "2018-01-31T07:03:00.000000", "O": 0.10657, "H": 0.10700129, "L": 0.10650001, "C": 0.10700129, "V": 22.18030192}, {"T": "2018-01-31T07:04:00.000000", "O": 0.10656509, "H": 0.10700129, "L": 0.10650002, "C": 0.10699999, "V": 55.50490784}, {"T": "2018-01-31T07:05:00.000000", "O": 0.10699997, "H": 0.10699999, "L": 0.10639302, "C": 0.10639302, "V": 10.09878627}, {"T": "2018-01-31T07:06:00.000000", "O": 0.106398, "H": 0.10700131, "L": 0.10639301, "C": 0.10700131, "V": 48.90967862}, {"T": "2018-01-31T07:07:00.000000", "O": 0.10698999, "H": 0.10700131, "L": 0.10640002, "C": 0.10700131, "V": 67.34501243}, {"T": "2018-01-31T07:08:00.000000", "O": 0.107, "H": 0.107, "L": 0.10639802, "C": 0.107, "V": 11.79045289}, {"T": "2018-01-31T07:09:00.000000", "O": 0.10700131, "H": 0.10700131, "L": 0.10637004, "C": 0.10645001, "V": 9.67441544}, {"T": "2018-01-31T07:10:00.000000", "O": 0.1067257, "H": 0.10700131, "L": 0.10645, "C": 0.10700131, "V": 14.63269003}, {"T": "2018-01-31T07:11:00.000000", "O": 0.107, "H": 0.107, "L": 0.10645, "C": 0.1066, "V": 49.71541993}, {"T": "2018-01-31T07:12:00.000000", "O": 0.1066, "H": 0.1067257, "L": 0.10645001, "C": 0.1067257, "V": 35.16465428}, {"T": "2018-01-31T07:13:00.000000", "O": 0.1067257, "H": 0.107, "L": 0.10667445, "C": 0.107, "V": 15.6466425}, {"T": "2018-01-31T07:14:00.000000", "O": 0.107, "H": 0.107, "L": 0.1067257, "C": 0.107, "V": 8.60420339}, {"T": "2018-01-31T07:15:00.000000", "O": 0.10689228, "H": 0.10700131, "L": 0.10641503, "C": 0.10641503, "V": 48.13738143}, {"T": "2018-01-31T07:16:00.000000", "O": 0.10640004, "H": 0.1071, "L": 0.10640004, "C": 0.106455, "V": 64.40387299}, {"T": "2018-01-31T07:17:00.000000", "O": 0.107, "H": 0.10713103, "L": 0.10649, "C": 0.1068, "V": 12.22771464}, {"T": "2018-01-31T07:18:00.000000", "O": 0.1068, "H": 0.107, "L": 0.10650501, "C": 0.1068, "V": 9.82800472}, {"T": "2018-01-31T07:19:00.000000", "O": 0.1068, "H": 0.10733039, "L": 0.10654503, "C": 0.10699979, "V": 35.09321579}, {"T": "2018-01-31T07:20:00.000000", "O": 0.10699979, "H": 0.1073, "L": 0.10699979, "C": 0.1069998, "V": 13.37668796}, {"T": "2018-01-31T07:21:00.000000", "O": 0.10699981, "H": 0.10729999, "L": 0.10654508, "C": 0.10719997, "V": 86.344312}, {"T": "2018-01-31T07:22:00.000000", "O": 0.10679981, "H": 0.10719999, "L": 0.10679981, "C": 0.10719997, "V": 4.70935984}, {"T": "2018-01-31T07:23:00.000000", "O": 0.10719997, "H": 0.10719999, "L": 0.107195, "C": 0.10719996, "V": 25.20652884}, {"T": "2018-01-31T07:24:00.000000", "O": 0.10719996, "H": 0.10742402, "L": 0.10668334, "C": 0.10742402, "V": 69.5301515}, {"T": "2018-01-31T07:25:00.000000", "O": 0.107195, "H": 0.10767845, "L": 0.10694525, "C": 0.10719996, "V": 45.3374254}, {"T": "2018-01-31T07:26:00.000000", "O": 0.10729999, "H": 0.10759999, "L": 0.10719996, "C": 0.10719996, "V": 58.50235027}, {"T": "2018-01-31T07:27:00.000000", "O": 0.10719996, "H": 0.10758995, "L": 0.1069, "C": 0.10738987, "V": 7.58971009}, {"T": "2018-01-31T07:28:00.000000", "O": 0.10690001, "H": 0.10758989, "L": 0.10690001, "C": 0.1071, "V": 9.26678426}, {"T": "2018-01-31T07:29:00.000000", "O": 0.1071, "H": 0.10738987, "L": 0.1071, "C": 0.10738986, "V": 12.4584285}, {"T": "2018-01-31T07:30:00.000000", "O": 0.10738986, "H": 0.10754999, "L": 0.1071, "C": 0.10739998, "V": 50.34355759}, {"T": "2018-01-31T07:31:00.000000", "O": 0.10739996, "H": 0.10739996, "L": 0.1071, "C": 0.1071, "V": 18.73955726}, {"T": "2018-01-31T07:32:00.000000", "O": 0.1071, "H": 0.10739991, "L": 0.10690004, "C": 0.10690432, "V": 29.23348378}, {"T": "2018-01-31T07:33:00.000000", "O": 0.10690432, "H": 0.10739996, "L": 0.10690004, "C": 0.10738996, "V": 12.1342259}, {"T": "2018-01-31T07:34:00.000000", "O": 0.10738996, "H": 0.10754498, "L": 0.10690434, "C": 0.1071, "V": 37.74911042}, {"T": "2018-01-31T07:35:00.000000", "O": 0.1071, "H": 0.10754485, "L": 0.10694001, "C": 0.1071, "V": 5.30802089}, {"T": "2018-01-31T07:36:00.000000", "O": 0.1071, "H": 0.1071, "L": 0.10699001, "C": 0.10699001, "V": 29.80720034}, {"T": "2018-01-31T07:37:00.000000", "O": 0.10699, "H": 0.10699001, "L": 0.10699, "C": 0.10699001, "V": 26.52290389}, {"T": "2018-01-31T07:38:00.000000", "O": 0.10699001, "H": 0.10699001, "L": 0.10699, "C": 0.10699, "V": 23.01960793}, {"T": "2018-01-31T07:39:00.000000", "O": 0.10699, "H": 0.10699001, "L": 0.10699, "C": 0.10699, "V": 30.68683193}, {"T": "2018-01-31T07:40:00.000000", "O": 0.10699001, "H": 0.1071, "L": 0.10699, "C": 0.10699002, "V": 18.46911934}, {"T": "2018-01-31T07:41:00.000000", "O": 0.10699002, "H": 0.1075448, "L": 0.10699002, "C": 0.1075448, "V": 8.20429862}, {"T": "2018-01-31T07:42:00.000000", "O": 0.10754479, "H": 0.10754479, "L": 0.10699003, "C": 0.107, "V": 12.63642328}, {"T": "2018-01-31T07:43:00.000000", "O": 0.107, "H": 0.1075448, "L": 0.10699004, "C": 0.10754476, "V": 30.24612609}, {"T": "2018-01-31T07:44:00.000000", "O": 0.10754476, "H": 0.10754478, "L": 0.10694002, "C": 0.1075447, "V": 87.89398004}, {"T": "2018-01-31T07:45:00.000000", "O": 0.106941, "H": 0.10754467, "L": 0.10694002, "C": 0.10752, "V": 6.53828969}, {"T": "2018-01-31T07:46:00.000000", "O": 0.10752, "H": 0.10754467, "L": 0.10694006, "C": 0.10694006, "V": 52.89557547}, {"T": "2018-01-31T07:47:00.000000", "O": 0.10694006, "H": 0.1075446, "L": 0.10694005, "C": 0.10754457, "V": 11.82271141}, {"T": "2018-01-31T07:48:00.000000", "O": 0.107, "H": 0.10754457, "L": 0.10694005, "C": 0.10694888, "V": 22.76452828}, {"T": "2018-01-31T07:49:00.000000", "O": 0.10694888, "H": 0.10754474, "L": 0.10694002, "C": 0.10754474, "V": 72.2949236}, {"T": "2018-01-31T07:50:00.000000", "O": 0.10754457, "H": 0.10754459, "L": 0.10694889, "C": 0.10754459, "V": 15.28373242}, {"T": "2018-01-31T07:51:00.000000", "O": 0.10754459, "H": 0.10754474, "L": 0.10694006, "C": 0.10694006, "V": 6.53064121}, {"T": "2018-01-31T07:52:00.000000", "O": 0.10754474, "H": 0.10754474, "L": 0.1069489, "C": 0.10694891, "V": 20.32350704}, {"T": "2018-01-31T07:53:00.000000", "O": 0.10694891, "H": 0.10754469, "L": 0.10694891, "C": 0.10754469, "V": 15.53115445}, {"T": "2018-01-31T07:54:00.000000", "O": 0.10695001, "H": 0.10695001, "L": 0.10695, "C": 0.10695001, "V": 16.13680236}, {"T": "2018-01-31T07:55:00.000000", "O": 0.10695001, "H": 0.10754469, "L": 0.10695, "C": 0.10743712, "V": 5.87923936}, {"T": "2018-01-31T07:56:00.000000", "O": 0.10743712, "H": 0.10743712, "L": 0.10742712, "C": 0.10743712, "V": 1.87171186}, {"T": "2018-01-31T07:57:00.000000", "O": 0.10742712, "H": 0.10742712, "L": 0.10695, "C": 0.10696003, "V": 5.95726542}, {"T": "2018-01-31T07:58:00.000000", "O": 0.10742711, "H": 0.10754474, "L": 0.10696006, "C": 0.10754474, "V": 40.02477662}, {"T": "2018-01-31T07:59:00.000000", "O": 0.10754479, "H": 0.10754479, "L": 0.10742712, "C": 0.10742712, "V": 11.12110361}, {"T": "2018-01-31T08:00:00.000000", "O": 0.10742711, "H": 0.10742712, "L": 0.10695501, "C": 0.10742711, "V": 5.4009292}, {"T": "2018-01-31T08:01:00.000000", "O": 0.10742711, "H": 0.10758989, "L": 0.10742711, "C": 0.10758989, "V": 146.14860881}, {"T": "2018-01-31T08:02:00.000000", "O": 0.1075899, "H": 0.10766, "L": 0.10758989, "C": 0.10766, "V": 7.9825796}, {"T": "2018-01-31T08:03:00.000000", "O": 0.10763713, "H": 0.10766, "L": 0.10763712, "C": 0.10763712, "V": 8.62979644}, {"T": "2018-01-31T08:04:00.000000", "O": 0.10763712, "H": 0.10763713, "L": 0.10763712, "C": 0.10763713, "V": 6.60464726}, {"T": "2018-01-31T08:05:00.000000", "O": 0.10763712, "H": 0.10763713, "L": 0.10758989, "C": 0.10759, "V": 2.2266617}, {"T": "2018-01-31T08:06:00.000000", "O": 0.10759, "H": 0.10766, "L": 0.10758989, "C": 0.10766, "V": 26.47357459}, {"T": "2018-01-31T08:07:00.000000", "O": 0.10766, "H": 0.10766, "L": 0.10758989, "C": 0.10759526, "V": 11.50750255}, {"T": "2018-01-31T08:08:00.000000", "O": 0.10766, "H": 0.10766, "L": 0.10759526, "C": 0.10766, "V": 18.05537235}, {"T": "2018-01-31T08:09:00.000000", "O": 0.10759526, "H": 0.10766, "L": 0.10759526, "C": 0.1076, "V": 21.53454556}, {"T": "2018-01-31T08:10:00.000000", "O": 0.1076, "H": 0.10766, "L": 0.1076, "C": 0.10766, "V": 9.69986863}, {"T": "2018-01-31T08:11:00.000000", "O": 0.1076, "H": 0.1077, "L": 0.1076, "C": 0.1077, "V": 42.59273965}, {"T": "2018-01-31T08:12:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10766, "C": 0.1077, "V": 3.7663951}, {"T": "2018-01-31T08:13:00.000000", "O": 0.1077, "H": 0.10770131, "L": 0.1077, "C": 0.1077, "V": 15.81375318}, {"T": "2018-01-31T08:14:00.000000", "O": 0.10766, "H": 0.10770131, "L": 0.10766, "C": 0.1076999, "V": 10.85695002}, {"T": "2018-01-31T08:15:00.000000", "O": 0.1076999, "H": 0.10770131, "L": 0.10766, "C": 0.10770131, "V": 32.80354971}, {"T": "2018-01-31T08:16:00.000000", "O": 0.10770131, "H": 0.10770131, "L": 0.1076, "C": 0.1076, "V": 43.77301873}, {"T": "2018-01-31T08:17:00.000000", "O": 0.1076999, "H": 0.10776999, "L": 0.10766, "C": 0.10766, "V": 57.31201614}, {"T": "2018-01-31T08:18:00.000000", "O": 0.10766, "H": 0.10770131, "L": 0.1076, "C": 0.1077, "V": 63.62845765}, {"T": "2018-01-31T08:19:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1076, "C": 0.1076, "V": 6.38424265}, {"T": "2018-01-31T08:20:00.000000", "O": 0.1076, "H": 0.1078, "L": 0.1076, "C": 0.1076568, "V": 48.8940938}, {"T": "2018-01-31T08:21:00.000000", "O": 0.10779999, "H": 0.10779999, "L": 0.1076, "C": 0.1076, "V": 43.31595734}, {"T": "2018-01-31T08:22:00.000000", "O": 0.10779992, "H": 0.10785, "L": 0.1076, "C": 0.10779452, "V": 19.72054219}, {"T": "2018-01-31T08:23:00.000000", "O": 0.10779452, "H": 0.10788, "L": 0.10779452, "C": 0.10787, "V": 12.39567458}, {"T": "2018-01-31T08:24:00.000000", "O": 0.10787, "H": 0.10792242, "L": 0.1078, "C": 0.1078, "V": 45.34413525}, {"T": "2018-01-31T08:25:00.000000", "O": 0.10792242, "H": 0.10792337, "L": 0.1078, "C": 0.10792337, "V": 11.48616838}, {"T": "2018-01-31T08:26:00.000000", "O": 0.10792337, "H": 0.10794, "L": 0.1078, "C": 0.10794, "V": 12.35312487}, {"T": "2018-01-31T08:27:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10780001, "C": 0.1079, "V": 7.04965488}, {"T": "2018-01-31T08:28:00.000000", "O": 0.1079, "H": 0.10793999, "L": 0.1079, "C": 0.1079, "V": 4.08727378}, {"T": "2018-01-31T08:29:00.000000", "O": 0.10793999, "H": 0.10794, "L": 0.1079, "C": 0.1079, "V": 19.13819819}, {"T": "2018-01-31T08:30:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10783999, "C": 0.10794, "V": 8.5766035}, {"T": "2018-01-31T08:31:00.000000", "O": 0.10785, "H": 0.10794, "L": 0.10784, "C": 0.10785002, "V": 9.43718216}, {"T": "2018-01-31T08:32:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10783999, "C": 0.10784, "V": 38.29683982}, {"T": "2018-01-31T08:33:00.000000", "O": 0.10784, "H": 0.10794, "L": 0.10783999, "C": 0.10783999, "V": 11.77746373}, {"T": "2018-01-31T08:34:00.000000", "O": 0.10783999, "H": 0.10785, "L": 0.10783999, "C": 0.10783999, "V": 13.91533868}, {"T": "2018-01-31T08:35:00.000000", "O": 0.10784, "H": 0.10785, "L": 0.10783999, "C": 0.10783999, "V": 15.40281627}, {"T": "2018-01-31T08:36:00.000000", "O": 0.10785, "H": 0.10785, "L": 0.10783999, "C": 0.10784, "V": 5.81983667}, {"T": "2018-01-31T08:37:00.000000", "O": 0.10784, "H": 0.10785, "L": 0.10783999, "C": 0.10784, "V": 6.97676039}, {"T": "2018-01-31T08:38:00.000000", "O": 0.10784, "H": 0.10785, "L": 0.10784, "C": 0.10785, "V": 18.36383634}, {"T": "2018-01-31T08:39:00.000000", "O": 0.10785, "H": 0.10785, "L": 0.10784, "C": 0.10784, "V": 33.86182803}, {"T": "2018-01-31T08:40:00.000000", "O": 0.10785, "H": 0.10785, "L": 0.10784, "C": 0.10785, "V": 9.65702722}, {"T": "2018-01-31T08:41:00.000000", "O": 0.10785, "H": 0.10793999, "L": 0.10784, "C": 0.10784999, "V": 7.25710866}, {"T": "2018-01-31T08:42:00.000000", "O": 0.10784999, "H": 0.10793998, "L": 0.10784, "C": 0.10793998, "V": 35.03066474}, {"T": "2018-01-31T08:43:00.000000", "O": 0.10793998, "H": 0.10793999, "L": 0.10784001, "C": 0.10793999, "V": 36.48393291}, {"T": "2018-01-31T08:44:00.000000", "O": 0.10793996, "H": 0.10794, "L": 0.10784001, "C": 0.10794, "V": 12.7216923}, {"T": "2018-01-31T08:45:00.000000", "O": 0.10784001, "H": 0.10794, "L": 0.10784001, "C": 0.10794, "V": 73.10248451}, {"T": "2018-01-31T08:46:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10784001, "C": 0.10794, "V": 36.20155544}, {"T": "2018-01-31T08:47:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10784004, "C": 0.10784004, "V": 31.03333239}, {"T": "2018-01-31T08:48:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10784004, "C": 0.10794, "V": 9.42310107}, {"T": "2018-01-31T08:49:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10784005, "C": 0.10794, "V": 188.95921121}, {"T": "2018-01-31T08:50:00.000000", "O": 0.10784005, "H": 0.10794, "L": 0.10784005, "C": 0.10794, "V": 10.28856938}, {"T": "2018-01-31T08:51:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10794, "C": 0.10794, "V": 67.786599}, {"T": "2018-01-31T08:52:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.1078401, "C": 0.10793, "V": 24.5247804}, {"T": "2018-01-31T08:53:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.1078401, "C": 0.10793998, "V": 11.747374}, {"T": "2018-01-31T08:54:00.000000", "O": 0.10793998, "H": 0.10794, "L": 0.1078401, "C": 0.10794, "V": 30.5684154}, {"T": "2018-01-31T08:55:00.000000", "O": 0.10784003, "H": 0.10794, "L": 0.10784, "C": 0.10789005, "V": 9.42918774}, {"T": "2018-01-31T08:56:00.000000", "O": 0.10789005, "H": 0.10794, "L": 0.10783999, "C": 0.10794, "V": 9.61498032}, {"T": "2018-01-31T08:57:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10793951, "C": 0.10794, "V": 15.44514688}, {"T": "2018-01-31T08:58:00.000000", "O": 0.10793999, "H": 0.10794, "L": 0.10793999, "C": 0.10794, "V": 17.75729568}, {"T": "2018-01-31T08:59:00.000000", "O": 0.10794, "H": 0.10795, "L": 0.10793999, "C": 0.10795, "V": 54.39182152}, {"T": "2018-01-31T09:00:00.000000", "O": 0.10795, "H": 0.1079744, "L": 0.10794108, "C": 0.1079744, "V": 7.45636428}, {"T": "2018-01-31T09:01:00.000000", "O": 0.10795, "H": 0.10799998, "L": 0.10795, "C": 0.10797441, "V": 4.71442221}, {"T": "2018-01-31T09:02:00.000000", "O": 0.10799998, "H": 0.10799998, "L": 0.10794108, "C": 0.1079744, "V": 18.59033329}, {"T": "2018-01-31T09:03:00.000000", "O": 0.1079744, "H": 0.10799874, "L": 0.1079744, "C": 0.10799, "V": 4.37875765}, {"T": "2018-01-31T09:04:00.000000", "O": 0.10799, "H": 0.108, "L": 0.10799, "C": 0.10799999, "V": 19.58441954}, {"T": "2018-01-31T09:05:00.000000", "O": 0.108, "H": 0.10801945, "L": 0.1079999, "C": 0.108, "V": 157.29708473}, {"T": "2018-01-31T09:06:00.000000", "O": 0.108, "H": 0.10813785, "L": 0.10799998, "C": 0.10813784, "V": 43.54215115}, {"T": "2018-01-31T09:07:00.000000", "O": 0.10813784, "H": 0.10813877, "L": 0.10783999, "C": 0.10795, "V": 95.98684241}, {"T": "2018-01-31T09:08:00.000000", "O": 0.10813775, "H": 0.10813877, "L": 0.10780002, "C": 0.108108, "V": 22.69039879}, {"T": "2018-01-31T09:09:00.000000", "O": 0.108108, "H": 0.108108, "L": 0.1078, "C": 0.10781003, "V": 27.41838247}, {"T": "2018-01-31T09:10:00.000000", "O": 0.10781003, "H": 0.108108, "L": 0.10780003, "C": 0.10810796, "V": 11.61501621}, {"T": "2018-01-31T09:11:00.000000", "O": 0.10781003, "H": 0.10810799, "L": 0.10781003, "C": 0.10810791, "V": 18.86603619}, {"T": "2018-01-31T09:12:00.000000", "O": 0.10810791, "H": 0.10810791, "L": 0.107788, "C": 0.107788, "V": 211.65369246}, {"T": "2018-01-31T09:13:00.000000", "O": 0.10781003, "H": 0.10781003, "L": 0.10758989, "C": 0.10758989, "V": 25.73680163}, {"T": "2018-01-31T09:14:00.000000", "O": 0.10781, "H": 0.10781, "L": 0.10758989, "C": 0.10781, "V": 8.501373}, {"T": "2018-01-31T09:15:00.000000", "O": 0.107805, "H": 0.10781, "L": 0.10758989, "C": 0.10758989, "V": 18.82371935}, {"T": "2018-01-31T09:16:00.000000", "O": 0.10758989, "H": 0.10781, "L": 0.10758989, "C": 0.10781, "V": 7.82541831}, {"T": "2018-01-31T09:17:00.000000", "O": 0.10781, "H": 0.10781, "L": 0.1075899, "C": 0.10781, "V": 37.25873268}, {"T": "2018-01-31T09:18:00.000000", "O": 0.10781003, "H": 0.10781003, "L": 0.10781, "C": 0.10781, "V": 21.21883009}, {"T": "2018-01-31T09:19:00.000000", "O": 0.10781002, "H": 0.10781003, "L": 0.1075899, "C": 0.10781002, "V": 20.11008143}, {"T": "2018-01-31T09:20:00.000000", "O": 0.10781, "H": 0.10781, "L": 0.1075899, "C": 0.10758992, "V": 3.63407718}, {"T": "2018-01-31T09:21:00.000000", "O": 0.10758992, "H": 0.10781002, "L": 0.10758989, "C": 0.10758989, "V": 44.13961074}, {"T": "2018-01-31T09:22:00.000000", "O": 0.10781003, "H": 0.10781003, "L": 0.1071, "C": 0.1071, "V": 29.58278108}, {"T": "2018-01-31T09:23:00.000000", "O": 0.1071, "H": 0.10780989, "L": 0.1071, "C": 0.10779899, "V": 31.40060752}, {"T": "2018-01-31T09:24:00.000000", "O": 0.10779899, "H": 0.10779899, "L": 0.10720007, "C": 0.10759988, "V": 17.81000822}, {"T": "2018-01-31T09:25:00.000000", "O": 0.10759988, "H": 0.10759988, "L": 0.10721011, "C": 0.10721011, "V": 30.60967813}, {"T": "2018-01-31T09:26:00.000000", "O": 0.10721011, "H": 0.10759988, "L": 0.10721, "C": 0.10722519, "V": 18.24066091}, {"T": "2018-01-31T09:27:00.000000", "O": 0.1075, "H": 0.10759986, "L": 0.10722519, "C": 0.1072352, "V": 9.18358984}, {"T": "2018-01-31T09:28:00.000000", "O": 0.1072354, "H": 0.1072354, "L": 0.1072352, "C": 0.1072354, "V": 26.02048258}, {"T": "2018-01-31T09:29:00.000000", "O": 0.1072354, "H": 0.1072354, "L": 0.10723532, "C": 0.10723533, "V": 12.2445541}, {"T": "2018-01-31T09:30:00.000000", "O": 0.10723533, "H": 0.10759986, "L": 0.10723532, "C": 0.10759986, "V": 50.26576925}, {"T": "2018-01-31T09:31:00.000000", "O": 0.10725041, "H": 0.10780988, "L": 0.10725041, "C": 0.10730001, "V": 7.99861294}, {"T": "2018-01-31T09:32:00.000000", "O": 0.10759985, "H": 0.10780988, "L": 0.1073, "C": 0.10780988, "V": 51.06831465}, {"T": "2018-01-31T09:33:00.000000", "O": 0.10780988, "H": 0.10780988, "L": 0.10730004, "C": 0.1075999, "V": 6.54299717}, {"T": "2018-01-31T09:34:00.000000", "O": 0.1075999, "H": 0.1078, "L": 0.10730003, "C": 0.10730055, "V": 124.69794744}, {"T": "2018-01-31T09:35:00.000000", "O": 0.10730055, "H": 0.10779999, "L": 0.1072, "C": 0.1072, "V": 110.57402516}, {"T": "2018-01-31T09:36:00.000000", "O": 0.10723532, "H": 0.10779998, "L": 0.107, "C": 0.1070002, "V": 241.95416895}, {"T": "2018-01-31T09:37:00.000000", "O": 0.1070002, "H": 0.10759985, "L": 0.10697716, "C": 0.1070002, "V": 71.59302283}, {"T": "2018-01-31T09:38:00.000000", "O": 0.1070002, "H": 0.1075, "L": 0.1070002, "C": 0.10700021, "V": 2.85716828}, {"T": "2018-01-31T09:39:00.000000", "O": 0.10749892, "H": 0.10749892, "L": 0.10681, "C": 0.1072, "V": 112.5402164}, {"T": "2018-01-31T09:40:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10690436, "C": 0.10690439, "V": 5.79787003}, {"T": "2018-01-31T09:41:00.000000", "O": 0.10719998, "H": 0.1072, "L": 0.10690437, "C": 0.1072, "V": 27.94213188}, {"T": "2018-01-31T09:42:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10690437, "C": 0.1072, "V": 47.81256666}, {"T": "2018-01-31T09:43:00.000000", "O": 0.10715, "H": 0.10715, "L": 0.10690437, "C": 0.10699999, "V": 3.00731792}, {"T": "2018-01-31T09:44:00.000000", "O": 0.10699999, "H": 0.10699999, "L": 0.10690437, "C": 0.10690437, "V": 27.55067037}, {"T": "2018-01-31T09:45:00.000000", "O": 0.10690437, "H": 0.10699999, "L": 0.10690434, "C": 0.10699999, "V": 3.91352922}, {"T": "2018-01-31T09:46:00.000000", "O": 0.10699999, "H": 0.1072, "L": 0.10699998, "C": 0.1072, "V": 29.58823824}, {"T": "2018-01-31T09:47:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10699999, "C": 0.10710001, "V": 14.97672259}, {"T": "2018-01-31T09:48:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.1071, "C": 0.10710003, "V": 23.71507976}, {"T": "2018-01-31T09:49:00.000000", "O": 0.10719999, "H": 0.10719999, "L": 0.10699999, "C": 0.10710003, "V": 38.45544614}, {"T": "2018-01-31T09:50:00.000000", "O": 0.10711003, "H": 0.1072, "L": 0.10699999, "C": 0.10719998, "V": 51.641648}, {"T": "2018-01-31T09:51:00.000000", "O": 0.10699999, "H": 0.10719998, "L": 0.10699999, "C": 0.107, "V": 56.19452686}, {"T": "2018-01-31T09:52:00.000000", "O": 0.10690436, "H": 0.10699999, "L": 0.10690436, "C": 0.10699999, "V": 5.4058737}, {"T": "2018-01-31T09:53:00.000000", "O": 0.10699999, "H": 0.10709999, "L": 0.10699999, "C": 0.107, "V": 9.36864303}, {"T": "2018-01-31T09:54:00.000000", "O": 0.107, "H": 0.10719999, "L": 0.10699999, "C": 0.10719999, "V": 2.26960323}, {"T": "2018-01-31T09:55:00.000000", "O": 0.10719999, "H": 0.10719999, "L": 0.107, "C": 0.10719996, "V": 12.93029958}, {"T": "2018-01-31T09:56:00.000000", "O": 0.10719996, "H": 0.10719996, "L": 0.10700007, "C": 0.10700007, "V": 2.25993309}, {"T": "2018-01-31T09:57:00.000000", "O": 0.10700007, "H": 0.10719989, "L": 0.10690434, "C": 0.10699999, "V": 66.83483064}, {"T": "2018-01-31T09:58:00.000000", "O": 0.10699999, "H": 0.10699999, "L": 0.10681005, "C": 0.10681005, "V": 25.44624353}, {"T": "2018-01-31T09:59:00.000000", "O": 0.1069, "H": 0.10699999, "L": 0.10681006, "C": 0.10699998, "V": 14.57309194}, {"T": "2018-01-31T10:00:00.000000", "O": 0.10699998, "H": 0.10699999, "L": 0.10683335, "C": 0.10699998, "V": 6.32303509}, {"T": "2018-01-31T10:01:00.000000", "O": 0.10683335, "H": 0.10699999, "L": 0.10683335, "C": 0.10699999, "V": 5.7794756}, {"T": "2018-01-31T10:02:00.000000", "O": 0.10699999, "H": 0.10699999, "L": 0.10685435, "C": 0.10699988, "V": 7.1522494}, {"T": "2018-01-31T10:03:00.000000", "O": 0.10699988, "H": 0.10699999, "L": 0.10699988, "C": 0.10699999, "V": 8.05169509}, {"T": "2018-01-31T10:04:00.000000", "O": 0.10699999, "H": 0.10699999, "L": 0.10699998, "C": 0.10699998, "V": 44.87333213}, {"T": "2018-01-31T10:05:00.000000", "O": 0.10699999, "H": 0.10719998, "L": 0.10699998, "C": 0.10719998, "V": 5.97180571}, {"T": "2018-01-31T10:06:00.000000", "O": 0.10699998, "H": 0.10719998, "L": 0.10699998, "C": 0.10719997, "V": 3.01713368}, {"T": "2018-01-31T10:07:00.000000", "O": 0.107, "H": 0.10719998, "L": 0.107, "C": 0.10719998, "V": 2.16206832}, {"T": "2018-01-31T10:08:00.000000", "O": 0.10701001, "H": 0.10719997, "L": 0.10681004, "C": 0.10681004, "V": 29.18011562}, {"T": "2018-01-31T10:09:00.000000", "O": 0.10700988, "H": 0.10700988, "L": 0.10681002, "C": 0.10700988, "V": 6.56040289}, {"T": "2018-01-31T10:10:00.000000", "O": 0.10700988, "H": 0.10719996, "L": 0.10681002, "C": 0.10681006, "V": 6.3048452}, {"T": "2018-01-31T10:11:00.000000", "O": 0.10699988, "H": 0.107, "L": 0.10699988, "C": 0.107, "V": 10.31541703}, {"T": "2018-01-31T10:12:00.000000", "O": 0.107, "H": 0.107, "L": 0.10681002, "C": 0.107, "V": 23.89325869}, {"T": "2018-01-31T10:13:00.000000", "O": 0.1069, "H": 0.1069, "L": 0.10681003, "C": 0.10689999, "V": 4.76503211}, {"T": "2018-01-31T10:14:00.000000", "O": 0.1068899, "H": 0.1069998, "L": 0.10681004, "C": 0.10682004, "V": 4.30675076}, {"T": "2018-01-31T10:15:00.000000", "O": 0.10681004, "H": 0.10682004, "L": 0.10681004, "C": 0.10682004, "V": 7.5243024}, {"T": "2018-01-31T10:16:00.000000", "O": 0.10682, "H": 0.1069998, "L": 0.10682, "C": 0.1069998, "V": 10.25181793}, {"T": "2018-01-31T10:17:00.000000", "O": 0.1069998, "H": 0.1069998, "L": 0.10676725, "C": 0.10681004, "V": 12.60480191}, {"T": "2018-01-31T10:18:00.000000", "O": 0.10681004, "H": 0.10699978, "L": 0.10676725, "C": 0.10681004, "V": 1.35050534}, {"T": "2018-01-31T10:19:00.000000", "O": 0.10699978, "H": 0.10699978, "L": 0.10676726, "C": 0.106998, "V": 9.53437254}, {"T": "2018-01-31T10:20:00.000000", "O": 0.1069997, "H": 0.1069997, "L": 0.1067673, "C": 0.1069997, "V": 18.9319312}, {"T": "2018-01-31T10:21:00.000000", "O": 0.1069997, "H": 0.1069997, "L": 0.10676758, "C": 0.10676759, "V": 13.55021647}, {"T": "2018-01-31T10:22:00.000000", "O": 0.10676759, "H": 0.1069997, "L": 0.10676758, "C": 0.1069997, "V": 8.85434219}, {"T": "2018-01-31T10:23:00.000000", "O": 0.1069997, "H": 0.1069997, "L": 0.106998, "C": 0.1069997, "V": 15.00179758}, {"T": "2018-01-31T10:24:00.000000", "O": 0.1069997, "H": 0.1069997, "L": 0.1069, "C": 0.1069, "V": 24.35253054}, {"T": "2018-01-31T10:25:00.000000", "O": 0.1069, "H": 0.10699969, "L": 0.1068713, "C": 0.10699969, "V": 64.08733331}, {"T": "2018-01-31T10:26:00.000000", "O": 0.10699969, "H": 0.1069997, "L": 0.1069, "C": 0.1069997, "V": 26.69353773}, {"T": "2018-01-31T10:27:00.000000", "O": 0.1069997, "H": 0.1069997, "L": 0.10690001, "C": 0.1069997, "V": 13.58324499}, {"T": "2018-01-31T10:28:00.000000", "O": 0.10690001, "H": 0.1069997, "L": 0.10690001, "C": 0.1069997, "V": 11.0343845}, {"T": "2018-01-31T10:29:00.000000", "O": 0.1069997, "H": 0.10699978, "L": 0.10690006, "C": 0.10699978, "V": 14.57713413}, {"T": "2018-01-31T10:30:00.000000", "O": 0.10699971, "H": 0.10699978, "L": 0.10692521, "C": 0.1069997, "V": 14.34339483}, {"T": "2018-01-31T10:31:00.000000", "O": 0.10699978, "H": 0.1072, "L": 0.10699977, "C": 0.1072, "V": 17.62582998}, {"T": "2018-01-31T10:32:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10699978, "C": 0.1072, "V": 38.54814819}, {"T": "2018-01-31T10:33:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10700001, "C": 0.10700001, "V": 1.00440153}, {"T": "2018-01-31T10:34:00.000000", "O": 0.10700001, "H": 0.1072, "L": 0.10700001, "C": 0.10718, "V": 2.12598827}, {"T": "2018-01-31T10:35:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10718, "C": 0.1072, "V": 19.02418221}, {"T": "2018-01-31T10:36:00.000000", "O": 0.1072, "H": 0.10723079, "L": 0.1070001, "C": 0.1070001, "V": 24.61135806}, {"T": "2018-01-31T10:37:00.000000", "O": 0.10723079, "H": 0.10723079, "L": 0.10723078, "C": 0.10723079, "V": 11.55050728}, {"T": "2018-01-31T10:38:00.000000", "O": 0.1070002, "H": 0.10769997, "L": 0.1070002, "C": 0.10769997, "V": 83.99428894}, {"T": "2018-01-31T10:39:00.000000", "O": 0.10768995, "H": 0.10768995, "L": 0.10700018, "C": 0.10718, "V": 17.90333955}, {"T": "2018-01-31T10:40:00.000000", "O": 0.10716, "H": 0.10718, "L": 0.10700019, "C": 0.10700019, "V": 20.20647006}, {"T": "2018-01-31T10:41:00.000000", "O": 0.10700101, "H": 0.10768942, "L": 0.10700101, "C": 0.10768917, "V": 3.432363}, {"T": "2018-01-31T10:42:00.000000", "O": 0.10768915, "H": 0.10768915, "L": 0.10700112, "C": 0.1076219, "V": 33.12087726}, {"T": "2018-01-31T10:43:00.000000", "O": 0.1076219, "H": 0.1076219, "L": 0.1075, "C": 0.1075, "V": 1.78630032}, {"T": "2018-01-31T10:44:00.000000", "O": 0.1076219, "H": 0.1076219, "L": 0.1075, "C": 0.10755, "V": 10.15135134}, {"T": "2018-01-31T10:45:00.000000", "O": 0.1076219, "H": 0.1076219, "L": 0.10700115, "C": 0.10700115, "V": 15.38862108}, {"T": "2018-01-31T10:46:00.000000", "O": 0.10762189, "H": 0.10762189, "L": 0.10704117, "C": 0.10762189, "V": 1.8390883}, {"T": "2018-01-31T10:47:00.000000", "O": 0.10762189, "H": 0.1076219, "L": 0.10707124, "C": 0.10762188, "V": 12.10375039}, {"T": "2018-01-31T10:48:00.000000", "O": 0.10762187, "H": 0.1077, "L": 0.10712059, "C": 0.10769999, "V": 58.4993509}, {"T": "2018-01-31T10:49:00.000000", "O": 0.10769999, "H": 0.10769999, "L": 0.10751999, "C": 0.10751999, "V": 2.49990746}, {"T": "2018-01-31T10:50:00.000000", "O": 0.10754, "H": 0.10754999, "L": 0.10754, "C": 0.10754999, "V": 0.75104172}, {"T": "2018-01-31T10:51:00.000000", "O": 0.10754999, "H": 0.10754999, "L": 0.10754, "C": 0.10754999, "V": 3.40376735}, {"T": "2018-01-31T10:52:00.000000", "O": 0.10754, "H": 0.10754999, "L": 0.10751999, "C": 0.10754999, "V": 8.65662921}, {"T": "2018-01-31T10:53:00.000000", "O": 0.10754999, "H": 0.1077, "L": 0.10712101, "C": 0.1077, "V": 34.39252376}, {"T": "2018-01-31T10:54:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1077, "C": 0.1077, "V": 4.40006239}, {"T": "2018-01-31T10:55:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10713112, "C": 0.1075, "V": 13.71941448}, {"T": "2018-01-31T10:56:00.000000", "O": 0.1075, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 22.74221827}, {"T": "2018-01-31T10:57:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 40.23720631}, {"T": "2018-01-31T10:58:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 13.42187657}, {"T": "2018-01-31T10:59:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1075, "C": 0.1075, "V": 1.66937033}, {"T": "2018-01-31T11:00:00.000000", "O": 0.10767999, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 13.1579735}, {"T": "2018-01-31T11:01:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1075, "C": 0.10769999, "V": 25.6864375}, {"T": "2018-01-31T11:02:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1075, "C": 0.1075, "V": 10.25670377}, {"T": "2018-01-31T11:03:00.000000", "O": 0.10769998, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 9.63917989}, {"T": "2018-01-31T11:04:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10768499, "C": 0.1077, "V": 12.45238699}, {"T": "2018-01-31T11:05:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10768499, "C": 0.10768499, "V": 1.67956983}, {"T": "2018-01-31T11:06:00.000000", "O": 0.107685, "H": 0.1077, "L": 0.10768499, "C": 0.10768499, "V": 5.34996719}, {"T": "2018-01-31T11:07:00.000000", "O": 0.107685, "H": 0.107685, "L": 0.10768499, "C": 0.10768499, "V": 1.74312478}, {"T": "2018-01-31T11:08:00.000000", "O": 0.10768499, "H": 0.10768499, "L": 0.10750022, "C": 0.10768499, "V": 5.72840927}, {"T": "2018-01-31T11:09:00.000000", "O": 0.107685, "H": 0.10769999, "L": 0.10751023, "C": 0.10769999, "V": 45.59923275}, {"T": "2018-01-31T11:10:00.000000", "O": 0.107695, "H": 0.10769999, "L": 0.107685, "C": 0.107695, "V": 2.44438763}, {"T": "2018-01-31T11:11:00.000000", "O": 0.10769999, "H": 0.10769999, "L": 0.107685, "C": 0.107685, "V": 11.12917663}, {"T": "2018-01-31T11:12:00.000000", "O": 0.10769999, "H": 0.1077, "L": 0.10750022, "C": 0.1077, "V": 30.05953505}, {"T": "2018-01-31T11:13:00.000000", "O": 0.10769999, "H": 0.1077, "L": 0.10769999, "C": 0.1077, "V": 7.84706327}, {"T": "2018-01-31T11:14:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10751, "C": 0.10751, "V": 40.16025465}, {"T": "2018-01-31T11:15:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10751, "C": 0.10769999, "V": 1.51937619}, {"T": "2018-01-31T11:16:00.000000", "O": 0.10769999, "H": 0.1077, "L": 0.10755, "C": 0.10755, "V": 22.8141328}, {"T": "2018-01-31T11:17:00.000000", "O": 0.10755, "H": 0.1077, "L": 0.10751002, "C": 0.10769992, "V": 4.90791363}, {"T": "2018-01-31T11:18:00.000000", "O": 0.10769992, "H": 0.10769992, "L": 0.10768888, "C": 0.10768888, "V": 9.83015587}, {"T": "2018-01-31T11:19:00.000000", "O": 0.10769992, "H": 0.10769992, "L": 0.10756001, "C": 0.10769992, "V": 3.06596841}, {"T": "2018-01-31T11:20:00.000000", "O": 0.10769992, "H": 0.10769992, "L": 0.10756001, "C": 0.10769992, "V": 4.90743891}, {"T": "2018-01-31T11:21:00.000000", "O": 0.10756001, "H": 0.1077, "L": 0.10756001, "C": 0.10769992, "V": 11.54359408}, {"T": "2018-01-31T11:22:00.000000", "O": 0.10769992, "H": 0.10769992, "L": 0.10756001, "C": 0.10769991, "V": 10.85415154}, {"T": "2018-01-31T11:23:00.000000", "O": 0.10769991, "H": 0.10769992, "L": 0.10756, "C": 0.10769992, "V": 15.10496046}, {"T": "2018-01-31T11:24:00.000000", "O": 0.10769992, "H": 0.10769992, "L": 0.1076999, "C": 0.1076999, "V": 4.7176902}, {"T": "2018-01-31T11:25:00.000000", "O": 0.1076999, "H": 0.10769992, "L": 0.10756502, "C": 0.1076999, "V": 3.56973149}, {"T": "2018-01-31T11:26:00.000000", "O": 0.1076999, "H": 0.10769999, "L": 0.10756521, "C": 0.10769998, "V": 36.16166256}, {"T": "2018-01-31T11:27:00.000000", "O": 0.10769998, "H": 0.10769999, "L": 0.10769988, "C": 0.10769988, "V": 40.14395887}, {"T": "2018-01-31T11:28:00.000000", "O": 0.10769988, "H": 0.10769988, "L": 0.10769987, "C": 0.10769988, "V": 17.27928312}, {"T": "2018-01-31T11:29:00.000000", "O": 0.10769988, "H": 0.10769988, "L": 0.10758991, "C": 0.10769988, "V": 1.10350942}, {"T": "2018-01-31T11:30:00.000000", "O": 0.10769988, "H": 0.10769988, "L": 0.10769987, "C": 0.10769988, "V": 32.4854162}, {"T": "2018-01-31T11:31:00.000000", "O": 0.10769988, "H": 0.10769988, "L": 0.10769987, "C": 0.10769988, "V": 2.20520179}, {"T": "2018-01-31T11:32:00.000000", "O": 0.10769988, "H": 0.10769988, "L": 0.10769987, "C": 0.10769988, "V": 3.97259589}, {"T": "2018-01-31T11:33:00.000000", "O": 0.10769988, "H": 0.10769988, "L": 0.10769987, "C": 0.10769988, "V": 99.20298873}, {"T": "2018-01-31T11:34:00.000000", "O": 0.10769988, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 17.89692226}, {"T": "2018-01-31T11:35:00.000000", "O": 0.10769988, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 10.14379372}, {"T": "2018-01-31T11:36:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769987, "C": 0.10769987, "V": 7.45590051}, {"T": "2018-01-31T11:37:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 22.96848377}, {"T": "2018-01-31T11:38:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769987, "C": 0.10769988, "V": 53.7781335}, {"T": "2018-01-31T11:39:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 2.54590809}, {"T": "2018-01-31T11:40:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769988, "C": 0.10769989, "V": 3.02947018}, {"T": "2018-01-31T11:41:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769989, "C": 0.1077, "V": 8.20112745}, {"T": "2018-01-31T11:42:00.000000", "O": 0.10769989, "H": 0.1077, "L": 0.10769987, "C": 0.10769987, "V": 11.43442458}, {"T": "2018-01-31T11:43:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 2.36169541}, {"T": "2018-01-31T11:44:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769988, "C": 0.10769988, "V": 3.83239555}, {"T": "2018-01-31T11:45:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769988, "C": 0.1077, "V": 17.75077032}, {"T": "2018-01-31T11:46:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769988, "C": 0.1077, "V": 5.48407014}, {"T": "2018-01-31T11:47:00.000000", "O": 0.10769991, "H": 0.1077, "L": 0.10769988, "C": 0.10769988, "V": 5.96622763}, {"T": "2018-01-31T11:48:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1076888, "C": 0.10769987, "V": 54.64944205}, {"T": "2018-01-31T11:49:00.000000", "O": 0.10769987, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 1.12931205}, {"T": "2018-01-31T11:50:00.000000", "O": 0.10769999, "H": 0.10769999, "L": 0.10769987, "C": 0.10769999, "V": 23.10024626}, {"T": "2018-01-31T11:51:00.000000", "O": 0.10769999, "H": 0.10769999, "L": 0.10769987, "C": 0.10769999, "V": 5.65047591}, {"T": "2018-01-31T11:52:00.000000", "O": 0.10769999, "H": 0.10769999, "L": 0.10769999, "C": 0.10769999, "V": 8.64700208}, {"T": "2018-01-31T11:53:00.000000", "O": 0.10769999, "H": 0.10769999, "L": 0.10769987, "C": 0.10769999, "V": 19.06683579}, {"T": "2018-01-31T11:54:00.000000", "O": 0.10769988, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 24.8256315}, {"T": "2018-01-31T11:55:00.000000", "O": 0.10769987, "H": 0.1077, "L": 0.10769, "C": 0.10769, "V": 5.59496896}, {"T": "2018-01-31T11:56:00.000000", "O": 0.10769987, "H": 0.1077, "L": 0.10758992, "C": 0.1077, "V": 6.60907881}, {"T": "2018-01-31T11:57:00.000000", "O": 0.10769999, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 10.65815117}, {"T": "2018-01-31T11:58:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10758991, "C": 0.10769997, "V": 21.71208251}, {"T": "2018-01-31T11:59:00.000000", "O": 0.10769988, "H": 0.1077, "L": 0.10758991, "C": 0.10769988, "V": 5.16801716}, {"T": "2018-01-31T12:00:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10759229, "C": 0.1077, "V": 31.76593221}, {"T": "2018-01-31T12:01:00.000000", "O": 0.10769999, "H": 0.1077, "L": 0.10769, "C": 0.1077, "V": 27.92595015}, {"T": "2018-01-31T12:02:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769, "C": 0.1077, "V": 57.09744723}, {"T": "2018-01-31T12:03:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769538, "C": 0.10769548, "V": 8.14626731}, {"T": "2018-01-31T12:04:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769548, "C": 0.107699, "V": 18.75379441}, {"T": "2018-01-31T12:05:00.000000", "O": 0.107699, "H": 0.1077, "L": 0.10769561, "C": 0.10769561, "V": 29.55071593}, {"T": "2018-01-31T12:06:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769561, "C": 0.1077, "V": 15.30215218}, {"T": "2018-01-31T12:07:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769561, "C": 0.1077, "V": 14.25284806}, {"T": "2018-01-31T12:08:00.000000", "O": 0.1076999, "H": 0.1077, "L": 0.10769901, "C": 0.1076999, "V": 5.43020217}, {"T": "2018-01-31T12:09:00.000000", "O": 0.1076999, "H": 0.10775378, "L": 0.1076998, "C": 0.10775378, "V": 93.66784703}, {"T": "2018-01-31T12:10:00.000000", "O": 0.10770011, "H": 0.10779996, "L": 0.10770011, "C": 0.10770681, "V": 5.07044078}, {"T": "2018-01-31T12:11:00.000000", "O": 0.10779996, "H": 0.10779999, "L": 0.10770681, "C": 0.10770681, "V": 3.20711632}, {"T": "2018-01-31T12:12:00.000000", "O": 0.10779998, "H": 0.10781003, "L": 0.10770682, "C": 0.10781003, "V": 11.80953832}, {"T": "2018-01-31T12:13:00.000000", "O": 0.10781003, "H": 0.10795, "L": 0.10781003, "C": 0.10791801, "V": 19.28626218}, {"T": "2018-01-31T12:14:00.000000", "O": 0.10791801, "H": 0.10799999, "L": 0.10785, "C": 0.10799999, "V": 20.97943993}, {"T": "2018-01-31T12:15:00.000000", "O": 0.10795, "H": 0.108, "L": 0.10770681, "C": 0.10770682, "V": 36.47772804}, {"T": "2018-01-31T12:16:00.000000", "O": 0.108, "H": 0.108, "L": 0.10770001, "C": 0.108, "V": 24.32365117}, {"T": "2018-01-31T12:17:00.000000", "O": 0.108, "H": 0.108, "L": 0.10770108, "C": 0.108, "V": 16.08731405}, {"T": "2018-01-31T12:18:00.000000", "O": 0.1078, "H": 0.108, "L": 0.10770001, "C": 0.10799999, "V": 20.60433061}, {"T": "2018-01-31T12:19:00.000000", "O": 0.10799999, "H": 0.108, "L": 0.10770109, "C": 0.108, "V": 3.0418303}, {"T": "2018-01-31T12:20:00.000000", "O": 0.108, "H": 0.108, "L": 0.10771501, "C": 0.10771502, "V": 12.29354155}, {"T": "2018-01-31T12:21:00.000000", "O": 0.108, "H": 0.108, "L": 0.10771504, "C": 0.10772503, "V": 20.56753746}, {"T": "2018-01-31T12:22:00.000000", "O": 0.10799999, "H": 0.10800522, "L": 0.10772501, "C": 0.10799019, "V": 3.34901639}, {"T": "2018-01-31T12:23:00.000000", "O": 0.10799019, "H": 0.10799019, "L": 0.10798019, "C": 0.10799019, "V": 13.0833477}, {"T": "2018-01-31T12:24:00.000000", "O": 0.10799019, "H": 0.1080002, "L": 0.10798019, "C": 0.1080002, "V": 14.89197275}, {"T": "2018-01-31T12:25:00.000000", "O": 0.1080002, "H": 0.10807379, "L": 0.1080002, "C": 0.10807379, "V": 12.54101982}, {"T": "2018-01-31T12:26:00.000000", "O": 0.10806754, "H": 0.10812345, "L": 0.10806754, "C": 0.10812345, "V": 37.49264815}, {"T": "2018-01-31T12:27:00.000000", "O": 0.10812345, "H": 0.10813877, "L": 0.10810049, "C": 0.10813877, "V": 41.19210203}, {"T": "2018-01-31T12:28:00.000000", "O": 0.10813776, "H": 0.10814501, "L": 0.10813776, "C": 0.10814501, "V": 8.72284038}, {"T": "2018-01-31T12:29:00.000000", "O": 0.108139, "H": 0.10814501, "L": 0.108139, "C": 0.10814501, "V": 41.71854533}, {"T": "2018-01-31T12:30:00.000000", "O": 0.10814501, "H": 0.10814866, "L": 0.108139, "C": 0.10814865, "V": 33.30738871}, {"T": "2018-01-31T12:31:00.000000", "O": 0.10814866, "H": 0.10814866, "L": 0.108139, "C": 0.10814501, "V": 5.51090063}, {"T": "2018-01-31T12:32:00.000000", "O": 0.108139, "H": 0.10816509, "L": 0.108139, "C": 0.10816509, "V": 3.34912257}, {"T": "2018-01-31T12:33:00.000000", "O": 0.10816509, "H": 0.10816509, "L": 0.10813901, "C": 0.10816509, "V": 13.20752237}, {"T": "2018-01-31T12:34:00.000000", "O": 0.1081645, "H": 0.1081645, "L": 0.10813903, "C": 0.10813903, "V": 3.04311798}, {"T": "2018-01-31T12:35:00.000000", "O": 0.10816448, "H": 0.1081651, "L": 0.10813901, "C": 0.10813903, "V": 30.27848255}, {"T": "2018-01-31T12:36:00.000000", "O": 0.10813903, "H": 0.10816509, "L": 0.10780029, "C": 0.10780064, "V": 346.60185319}, {"T": "2018-01-31T12:37:00.000000", "O": 0.10780064, "H": 0.10780064, "L": 0.10770108, "C": 0.10780029, "V": 36.20860009}, {"T": "2018-01-31T12:38:00.000000", "O": 0.10780029, "H": 0.10780029, "L": 0.10770108, "C": 0.10780029, "V": 33.06470713}, {"T": "2018-01-31T12:39:00.000000", "O": 0.10780029, "H": 0.10780029, "L": 0.10770108, "C": 0.10770108, "V": 10.67711319}, {"T": "2018-01-31T12:40:00.000000", "O": 0.107702, "H": 0.107702, "L": 0.10770109, "C": 0.107702, "V": 7.36453279}, {"T": "2018-01-31T12:41:00.000000", "O": 0.10770109, "H": 0.10806843, "L": 0.10770109, "C": 0.10806839, "V": 41.10584785}, {"T": "2018-01-31T12:42:00.000000", "O": 0.10781, "H": 0.10806839, "L": 0.10780064, "C": 0.10806833, "V": 22.12718756}, {"T": "2018-01-31T12:43:00.000000", "O": 0.10780065, "H": 0.10806839, "L": 0.10780064, "C": 0.10780064, "V": 11.92103988}, {"T": "2018-01-31T12:44:00.000000", "O": 0.10780064, "H": 0.10799999, "L": 0.10780064, "C": 0.10780065, "V": 20.93383007}, {"T": "2018-01-31T12:45:00.000000", "O": 0.10780065, "H": 0.10799997, "L": 0.10780064, "C": 0.10780064, "V": 18.70811088}, {"T": "2018-01-31T12:46:00.000000", "O": 0.107802, "H": 0.10799992, "L": 0.10780064, "C": 0.10798992, "V": 66.47366483}, {"T": "2018-01-31T12:47:00.000000", "O": 0.1079899, "H": 0.1079899, "L": 0.10779461, "C": 0.10780065, "V": 32.62126485}, {"T": "2018-01-31T12:48:00.000000", "O": 0.10780065, "H": 0.10799447, "L": 0.10780065, "C": 0.10780065, "V": 15.67063981}, {"T": "2018-01-31T12:49:00.000000", "O": 0.10799447, "H": 0.10799447, "L": 0.10780065, "C": 0.10780065, "V": 6.90635607}, {"T": "2018-01-31T12:50:00.000000", "O": 0.10799447, "H": 0.10799448, "L": 0.10780065, "C": 0.10799447, "V": 22.03354963}, {"T": "2018-01-31T12:51:00.000000", "O": 0.10799447, "H": 0.10799448, "L": 0.10780065, "C": 0.10780065, "V": 18.45687622}, {"T": "2018-01-31T12:52:00.000000", "O": 0.10780065, "H": 0.10799448, "L": 0.10780065, "C": 0.10780066, "V": 15.53927128}, {"T": "2018-01-31T12:53:00.000000", "O": 0.10799448, "H": 0.10799448, "L": 0.10780067, "C": 0.10799448, "V": 9.45537596}, {"T": "2018-01-31T12:54:00.000000", "O": 0.10799448, "H": 0.10799449, "L": 0.1079, "C": 0.10799436, "V": 6.80793065}, {"T": "2018-01-31T12:55:00.000000", "O": 0.10799449, "H": 0.10799449, "L": 0.10780069, "C": 0.10799449, "V": 19.19324862}, {"T": "2018-01-31T12:56:00.000000", "O": 0.10798, "H": 0.10799449, "L": 0.10798, "C": 0.107994, "V": 28.66786002}, {"T": "2018-01-31T12:57:00.000000", "O": 0.10798, "H": 0.107994, "L": 0.10780069, "C": 0.10798, "V": 10.49544912}, {"T": "2018-01-31T12:58:00.000000", "O": 0.10798, "H": 0.10798, "L": 0.10780069, "C": 0.10798, "V": 28.01572497}, {"T": "2018-01-31T12:59:00.000000", "O": 0.10798, "H": 0.107994, "L": 0.10798, "C": 0.10799399, "V": 10.24565342}, {"T": "2018-01-31T13:00:00.000000", "O": 0.10799399, "H": 0.10799399, "L": 0.107806, "C": 0.10798, "V": 7.26916778}, {"T": "2018-01-31T13:01:00.000000", "O": 0.10798, "H": 0.10799399, "L": 0.10798, "C": 0.10799397, "V": 1.95162838}, {"T": "2018-01-31T13:02:00.000000", "O": 0.1079939, "H": 0.10799449, "L": 0.10798001, "C": 0.10799449, "V": 18.24815614}, {"T": "2018-01-31T13:03:00.000000", "O": 0.10799449, "H": 0.10799449, "L": 0.107994, "C": 0.107994, "V": 11.32506294}, {"T": "2018-01-31T13:04:00.000000", "O": 0.1079941, "H": 0.10799449, "L": 0.107994, "C": 0.10799449, "V": 9.60877718}, {"T": "2018-01-31T13:05:00.000000", "O": 0.10799449, "H": 0.108, "L": 0.107994, "C": 0.10799449, "V": 18.97611156}, {"T": "2018-01-31T13:06:00.000000", "O": 0.108, "H": 0.10806955, "L": 0.108, "C": 0.108, "V": 13.40347895}, {"T": "2018-01-31T13:07:00.000000", "O": 0.10807027, "H": 0.10817021, "L": 0.10800001, "C": 0.10817021, "V": 5.35425114}, {"T": "2018-01-31T13:08:00.000000", "O": 0.10817021, "H": 0.10819158, "L": 0.10800001, "C": 0.1081403, "V": 10.41436772}, {"T": "2018-01-31T13:09:00.000000", "O": 0.10819, "H": 0.10819158, "L": 0.10801, "C": 0.10819158, "V": 25.88977052}, {"T": "2018-01-31T13:10:00.000000", "O": 0.10801, "H": 0.10819529, "L": 0.10801, "C": 0.10801, "V": 9.0796755}, {"T": "2018-01-31T13:11:00.000000", "O": 0.10801, "H": 0.10819529, "L": 0.108, "C": 0.10819529, "V": 18.28064279}, {"T": "2018-01-31T13:12:00.000000", "O": 0.10819529, "H": 0.10824541, "L": 0.10801, "C": 0.1082454, "V": 27.82302326}, {"T": "2018-01-31T13:13:00.000000", "O": 0.1082454, "H": 0.10824541, "L": 0.10819527, "C": 0.10824534, "V": 9.69759827}, {"T": "2018-01-31T13:14:00.000000", "O": 0.10824534, "H": 0.10824534, "L": 0.10801, "C": 0.10819509, "V": 32.97494139}, {"T": "2018-01-31T13:15:00.000000", "O": 0.10818986, "H": 0.10828784, "L": 0.10801, "C": 0.10819527, "V": 30.18322622}, {"T": "2018-01-31T13:16:00.000000", "O": 0.10819527, "H": 0.1083, "L": 0.108, "C": 0.1082, "V": 20.74803301}, {"T": "2018-01-31T13:17:00.000000", "O": 0.10821, "H": 0.108337, "L": 0.10800001, "C": 0.108313, "V": 19.43059562}, {"T": "2018-01-31T13:18:00.000000", "O": 0.108313, "H": 0.108313, "L": 0.10800005, "C": 0.10822101, "V": 6.67282972}, {"T": "2018-01-31T13:19:00.000000", "O": 0.10822101, "H": 0.108313, "L": 0.10800005, "C": 0.10822101, "V": 13.12648432}, {"T": "2018-01-31T13:20:00.000000", "O": 0.1082818, "H": 0.108313, "L": 0.10822101, "C": 0.1082818, "V": 36.61311108}, {"T": "2018-01-31T13:21:00.000000", "O": 0.1082818, "H": 0.108313, "L": 0.10822101, "C": 0.108313, "V": 6.36747438}, {"T": "2018-01-31T13:22:00.000000", "O": 0.10822101, "H": 0.10822101, "L": 0.10800005, "C": 0.10800005, "V": 17.23663218}, {"T": "2018-01-31T13:23:00.000000", "O": 0.108221, "H": 0.108221, "L": 0.108, "C": 0.108201, "V": 26.99979836}, {"T": "2018-01-31T13:24:00.000000", "O": 0.1080001, "H": 0.10831299, "L": 0.1080001, "C": 0.10809, "V": 14.36687948}, {"T": "2018-01-31T13:25:00.000000", "O": 0.10809, "H": 0.10831299, "L": 0.10809, "C": 0.10831299, "V": 22.76469355}, {"T": "2018-01-31T13:26:00.000000", "O": 0.10809, "H": 0.10831299, "L": 0.10809, "C": 0.10809, "V": 10.09418343}, {"T": "2018-01-31T13:27:00.000000", "O": 0.10809, "H": 0.10831299, "L": 0.10809, "C": 0.10831296, "V": 29.03986881}, {"T": "2018-01-31T13:28:00.000000", "O": 0.10831294, "H": 0.10831294, "L": 0.10800013, "C": 0.10800013, "V": 4.67985594}, {"T": "2018-01-31T13:29:00.000000", "O": 0.10808, "H": 0.10831296, "L": 0.10807, "C": 0.10808, "V": 15.6158594}, {"T": "2018-01-31T13:30:00.000000", "O": 0.10808001, "H": 0.10831299, "L": 0.1080001, "C": 0.10800012, "V": 22.29096539}, {"T": "2018-01-31T13:31:00.000000", "O": 0.10800012, "H": 0.108313, "L": 0.10800012, "C": 0.10800013, "V": 3.1056312}, {"T": "2018-01-31T13:32:00.000000", "O": 0.10830786, "H": 0.10831299, "L": 0.10800013, "C": 0.10831299, "V": 6.02611934}, {"T": "2018-01-31T13:33:00.000000", "O": 0.10801, "H": 0.10831299, "L": 0.10801, "C": 0.10801, "V": 1.20922973}, {"T": "2018-01-31T13:34:00.000000", "O": 0.10829998, "H": 0.10831299, "L": 0.10801, "C": 0.10831299, "V": 5.26961338}, {"T": "2018-01-31T13:35:00.000000", "O": 0.10830998, "H": 0.108313, "L": 0.10800013, "C": 0.108313, "V": 42.33844237}, {"T": "2018-01-31T13:36:00.000000", "O": 0.10800013, "H": 0.108313, "L": 0.10800013, "C": 0.108313, "V": 8.96174992}, {"T": "2018-01-31T13:37:00.000000", "O": 0.10831299, "H": 0.10832, "L": 0.10800014, "C": 0.10832, "V": 38.19200769}, {"T": "2018-01-31T13:38:00.000000", "O": 0.108313, "H": 0.10832, "L": 0.108313, "C": 0.108313, "V": 15.86478769}, {"T": "2018-01-31T13:39:00.000000", "O": 0.10832, "H": 0.108369, "L": 0.108313, "C": 0.108369, "V": 33.44007632}, {"T": "2018-01-31T13:40:00.000000", "O": 0.10833485, "H": 0.10840857, "L": 0.108313, "C": 0.108313, "V": 91.18001614}, {"T": "2018-01-31T13:41:00.000000", "O": 0.10820469, "H": 0.1083, "L": 0.1080001, "C": 0.1083, "V": 29.09695168}, {"T": "2018-01-31T13:42:00.000000", "O": 0.1083, "H": 0.1083, "L": 0.1080001, "C": 0.108005, "V": 3.21262808}, {"T": "2018-01-31T13:43:00.000000", "O": 0.10829, "H": 0.10840857, "L": 0.10800014, "C": 0.10800014, "V": 14.10763422}, {"T": "2018-01-31T13:44:00.000000", "O": 0.10800014, "H": 0.10832, "L": 0.10800005, "C": 0.10832, "V": 14.62621618}, {"T": "2018-01-31T13:45:00.000000", "O": 0.10832, "H": 0.10832, "L": 0.108005, "C": 0.10800501, "V": 8.05146491}, {"T": "2018-01-31T13:46:00.000000", "O": 0.10801, "H": 0.10845925, "L": 0.10801, "C": 0.10801005, "V": 5.3802104}, {"T": "2018-01-31T13:47:00.000000", "O": 0.10801001, "H": 0.1084638, "L": 0.10801, "C": 0.10846379, "V": 30.78061453}, {"T": "2018-01-31T13:48:00.000000", "O": 0.10846379, "H": 0.10849727, "L": 0.10846379, "C": 0.10849726, "V": 10.26590757}, {"T": "2018-01-31T13:49:00.000000", "O": 0.10849727, "H": 0.1085, "L": 0.1084875, "C": 0.10849727, "V": 19.89708463}, {"T": "2018-01-31T13:50:00.000000", "O": 0.10849727, "H": 0.10849727, "L": 0.108488, "C": 0.10849726, "V": 5.62781956}, {"T": "2018-01-31T13:51:00.000000", "O": 0.10849727, "H": 0.1085, "L": 0.10846379, "C": 0.1085, "V": 13.40323523}, {"T": "2018-01-31T13:52:00.000000", "O": 0.10849999, "H": 0.10849999, "L": 0.1081, "C": 0.10849998, "V": 12.10599223}, {"T": "2018-01-31T13:53:00.000000", "O": 0.10849999, "H": 0.10851152, "L": 0.10849999, "C": 0.10849999, "V": 33.53020572}, {"T": "2018-01-31T13:54:00.000000", "O": 0.10849999, "H": 0.10854285, "L": 0.10822874, "C": 0.10822874, "V": 72.84366997}, {"T": "2018-01-31T13:55:00.000000", "O": 0.10822874, "H": 0.10849726, "L": 0.10812004, "C": 0.10822873, "V": 17.59235752}, {"T": "2018-01-31T13:56:00.000000", "O": 0.10822873, "H": 0.1085997, "L": 0.10822873, "C": 0.1085997, "V": 42.91204619}, {"T": "2018-01-31T13:57:00.000000", "O": 0.10854285, "H": 0.10859969, "L": 0.10813014, "C": 0.108543, "V": 101.37535939}, {"T": "2018-01-31T13:58:00.000000", "O": 0.10859969, "H": 0.10859969, "L": 0.108543, "C": 0.10859969, "V": 2.31758273}, {"T": "2018-01-31T13:59:00.000000", "O": 0.10859969, "H": 0.10859969, "L": 0.108543, "C": 0.108543, "V": 30.08235015}, {"T": "2018-01-31T14:00:00.000000", "O": 0.108543, "H": 0.10859969, "L": 0.10854284, "C": 0.10859969, "V": 8.4510629}, {"T": "2018-01-31T14:01:00.000000", "O": 0.10859969, "H": 0.10859969, "L": 0.10824019, "C": 0.10824019, "V": 66.05574658}, {"T": "2018-01-31T14:02:00.000000", "O": 0.10854284, "H": 0.1085997, "L": 0.10824019, "C": 0.1085995, "V": 63.01691109}, {"T": "2018-01-31T14:03:00.000000", "O": 0.10854284, "H": 0.1085997, "L": 0.10854284, "C": 0.10859969, "V": 60.85911443}, {"T": "2018-01-31T14:04:00.000000", "O": 0.10859969, "H": 0.1085997, "L": 0.10859969, "C": 0.1085997, "V": 9.72735851}, {"T": "2018-01-31T14:05:00.000000", "O": 0.10859969, "H": 0.1085997, "L": 0.10854284, "C": 0.10854284, "V": 22.37286934}, {"T": "2018-01-31T14:06:00.000000", "O": 0.1085997, "H": 0.1085997, "L": 0.10854285, "C": 0.1085997, "V": 17.20401493}, {"T": "2018-01-31T14:07:00.000000", "O": 0.10854609, "H": 0.1085997, "L": 0.1085451, "C": 0.1085997, "V": 27.4088962}, {"T": "2018-01-31T14:08:00.000000", "O": 0.1085997, "H": 0.108675, "L": 0.10854615, "C": 0.10867499, "V": 25.06151782}, {"T": "2018-01-31T14:09:00.000000", "O": 0.108675, "H": 0.1087068, "L": 0.108675, "C": 0.1087068, "V": 11.15845851}, {"T": "2018-01-31T14:10:00.000000", "O": 0.1087068, "H": 0.108809, "L": 0.1087068, "C": 0.108809, "V": 36.74295467}, {"T": "2018-01-31T14:11:00.000000", "O": 0.108809, "H": 0.108848, "L": 0.1088, "C": 0.108848, "V": 17.14619673}, {"T": "2018-01-31T14:12:00.000000", "O": 0.108848, "H": 0.109, "L": 0.108848, "C": 0.109, "V": 31.49105363}, {"T": "2018-01-31T14:13:00.000000", "O": 0.109, "H": 0.109017, "L": 0.1089161, "C": 0.109017, "V": 33.83420256}, {"T": "2018-01-31T14:14:00.000000", "O": 0.109017, "H": 0.10903569, "L": 0.109017, "C": 0.1090211, "V": 25.59173145}, {"T": "2018-01-31T14:15:00.000000", "O": 0.10903569, "H": 0.10909, "L": 0.10902839, "C": 0.109054, "V": 18.11286994}, {"T": "2018-01-31T14:16:00.000000", "O": 0.10909, "H": 0.10929999, "L": 0.109054, "C": 0.10929984, "V": 56.04557462}, {"T": "2018-01-31T14:17:00.000000", "O": 0.10929984, "H": 0.10939889, "L": 0.10909, "C": 0.1093, "V": 64.08381902}, {"T": "2018-01-31T14:18:00.000000", "O": 0.1093, "H": 0.10943614, "L": 0.1091923, "C": 0.10919231, "V": 34.5424974}, {"T": "2018-01-31T14:19:00.000000", "O": 0.10929999, "H": 0.10929999, "L": 0.1091923, "C": 0.10929999, "V": 24.3357297}, {"T": "2018-01-31T14:20:00.000000", "O": 0.10929999, "H": 0.10944748, "L": 0.1091923, "C": 0.10928501, "V": 31.71558737}, {"T": "2018-01-31T14:21:00.000000", "O": 0.10928501, "H": 0.10942059, "L": 0.1091923, "C": 0.10942055, "V": 9.95263933}, {"T": "2018-01-31T14:22:00.000000", "O": 0.10924478, "H": 0.10949999, "L": 0.10924478, "C": 0.10949986, "V": 47.65856441}, {"T": "2018-01-31T14:23:00.000000", "O": 0.10949986, "H": 0.10949986, "L": 0.1092448, "C": 0.10949788, "V": 16.21169958}, {"T": "2018-01-31T14:24:00.000000", "O": 0.109497, "H": 0.109497, "L": 0.10924479, "C": 0.10949595, "V": 18.45388125}, {"T": "2018-01-31T14:25:00.000000", "O": 0.10924479, "H": 0.1094958, "L": 0.10902, "C": 0.10912, "V": 115.15319089}, {"T": "2018-01-31T14:26:00.000000", "O": 0.10912, "H": 0.10949395, "L": 0.10902001, "C": 0.10949388, "V": 13.02838947}, {"T": "2018-01-31T14:27:00.000000", "O": 0.10949388, "H": 0.10949394, "L": 0.10920005, "C": 0.10949388, "V": 36.97979263}, {"T": "2018-01-31T14:28:00.000000", "O": 0.10949388, "H": 0.10949388, "L": 0.109124, "C": 0.109124, "V": 15.46169221}, {"T": "2018-01-31T14:29:00.000000", "O": 0.109124, "H": 0.10949394, "L": 0.10902001, "C": 0.10949392, "V": 37.18909994}, {"T": "2018-01-31T14:30:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.109124, "C": 0.109124, "V": 53.41763199}, {"T": "2018-01-31T14:31:00.000000", "O": 0.10949382, "H": 0.10949394, "L": 0.10912401, "C": 0.10949388, "V": 44.75645974}, {"T": "2018-01-31T14:32:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.10949388, "C": 0.10949394, "V": 11.08043736}, {"T": "2018-01-31T14:33:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.1092, "C": 0.10949388, "V": 28.64708995}, {"T": "2018-01-31T14:34:00.000000", "O": 0.10949388, "H": 0.10949394, "L": 0.10913, "C": 0.10949394, "V": 22.02142429}, {"T": "2018-01-31T14:35:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.1092, "C": 0.10949393, "V": 0.79930345}, {"T": "2018-01-31T14:36:00.000000", "O": 0.1092, "H": 0.10949393, "L": 0.10913, "C": 0.1092, "V": 34.43259532}, {"T": "2018-01-31T14:37:00.000000", "O": 0.1092, "H": 0.10949391, "L": 0.109131, "C": 0.1092, "V": 11.66838448}, {"T": "2018-01-31T14:38:00.000000", "O": 0.1092, "H": 0.109493, "L": 0.1092, "C": 0.1093, "V": 12.86334748}, {"T": "2018-01-31T14:39:00.000000", "O": 0.1092999, "H": 0.1092999, "L": 0.1092, "C": 0.1092, "V": 5.67549335}, {"T": "2018-01-31T14:40:00.000000", "O": 0.1092, "H": 0.1092, "L": 0.109124, "C": 0.109124, "V": 64.67715242}, {"T": "2018-01-31T14:41:00.000000", "O": 0.109124, "H": 0.10947225, "L": 0.10902003, "C": 0.10902003, "V": 68.03681307}, {"T": "2018-01-31T14:42:00.000000", "O": 0.10902003, "H": 0.10947222, "L": 0.10902003, "C": 0.109237, "V": 63.77787682}, {"T": "2018-01-31T14:43:00.000000", "O": 0.109237, "H": 0.10941399, "L": 0.10902, "C": 0.10902, "V": 29.09002127}, {"T": "2018-01-31T14:44:00.000000", "O": 0.10902003, "H": 0.10902003, "L": 0.109, "C": 0.109, "V": 31.55536952}, {"T": "2018-01-31T14:45:00.000000", "O": 0.109, "H": 0.10902, "L": 0.109, "C": 0.109001, "V": 12.57202597}, {"T": "2018-01-31T14:46:00.000000", "O": 0.109001, "H": 0.10901999, "L": 0.1089161, "C": 0.1089161, "V": 74.67026984}, {"T": "2018-01-31T14:47:00.000000", "O": 0.109, "H": 0.109, "L": 0.1089, "C": 0.1089, "V": 22.78874746}, {"T": "2018-01-31T14:48:00.000000", "O": 0.10891448, "H": 0.10891448, "L": 0.1086751, "C": 0.10884387, "V": 14.89131041}, {"T": "2018-01-31T14:49:00.000000", "O": 0.10884387, "H": 0.10884387, "L": 0.10846217, "C": 0.10854001, "V": 66.27532751}, {"T": "2018-01-31T14:50:00.000000", "O": 0.1086751, "H": 0.10884387, "L": 0.10832653, "C": 0.10884387, "V": 41.15463109}, {"T": "2018-01-31T14:51:00.000000", "O": 0.10884387, "H": 0.10898495, "L": 0.1085, "C": 0.1086, "V": 20.13275764}, {"T": "2018-01-31T14:52:00.000000", "O": 0.10898494, "H": 0.10898495, "L": 0.1088, "C": 0.1088, "V": 34.16171848}, {"T": "2018-01-31T14:53:00.000000", "O": 0.10898485, "H": 0.10898485, "L": 0.1089, "C": 0.1089, "V": 6.26267108}, {"T": "2018-01-31T14:54:00.000000", "O": 0.1089, "H": 0.10898349, "L": 0.1086, "C": 0.1088, "V": 16.44027591}, {"T": "2018-01-31T14:55:00.000000", "O": 0.1086, "H": 0.1088, "L": 0.1086, "C": 0.1088, "V": 15.41199191}, {"T": "2018-01-31T14:56:00.000000", "O": 0.1088, "H": 0.1088, "L": 0.1086, "C": 0.1088, "V": 10.35495876}, {"T": "2018-01-31T14:57:00.000000", "O": 0.1088, "H": 0.10895899, "L": 0.10862, "C": 0.108648, "V": 10.7310358}, {"T": "2018-01-31T14:58:00.000000", "O": 0.108648, "H": 0.1089, "L": 0.108648, "C": 0.1089, "V": 9.19460279}, {"T": "2018-01-31T14:59:00.000000", "O": 0.1089, "H": 0.109, "L": 0.10865502, "C": 0.109, "V": 28.0922677}, {"T": "2018-01-31T15:00:00.000000", "O": 0.109, "H": 0.10902, "L": 0.108959, "C": 0.10902, "V": 8.74913842}, {"T": "2018-01-31T15:01:00.000000", "O": 0.10902, "H": 0.10902, "L": 0.108959, "C": 0.1089591, "V": 5.92991602}, {"T": "2018-01-31T15:02:00.000000", "O": 0.1089591, "H": 0.10935999, "L": 0.1089591, "C": 0.10935997, "V": 17.92451253}, {"T": "2018-01-31T15:03:00.000000", "O": 0.10935997, "H": 0.10935997, "L": 0.108959, "C": 0.108959, "V": 16.35404622}, {"T": "2018-01-31T15:04:00.000000", "O": 0.10902, "H": 0.10935999, "L": 0.10895901, "C": 0.10935999, "V": 28.02310476}, {"T": "2018-01-31T15:05:00.000000", "O": 0.1093599, "H": 0.10935999, "L": 0.109052, "C": 0.1093599, "V": 6.91676825}, {"T": "2018-01-31T15:06:00.000000", "O": 0.1093599, "H": 0.1093599, "L": 0.10898, "C": 0.109352, "V": 3.65694857}, {"T": "2018-01-31T15:07:00.000000", "O": 0.109352, "H": 0.10935999, "L": 0.10905201, "C": 0.10935999, "V": 19.78987593}, {"T": "2018-01-31T15:08:00.000000", "O": 0.10935999, "H": 0.10935999, "L": 0.109352, "C": 0.10935995, "V": 4.18234176}, {"T": "2018-01-31T15:09:00.000000", "O": 0.109355, "H": 0.10935995, "L": 0.109352, "C": 0.109352, "V": 4.9894902}, {"T": "2018-01-31T15:10:00.000000", "O": 0.10935995, "H": 0.10935998, "L": 0.10935455, "C": 0.10935998, "V": 9.1025052}, {"T": "2018-01-31T15:11:00.000000", "O": 0.10935998, "H": 0.10935999, "L": 0.10935997, "C": 0.10935998, "V": 102.54613799}, {"T": "2018-01-31T15:12:00.000000", "O": 0.10935999, "H": 0.109415, "L": 0.10935998, "C": 0.109415, "V": 14.21323149}, {"T": "2018-01-31T15:13:00.000000", "O": 0.109415, "H": 0.1094823, "L": 0.109415, "C": 0.1094823, "V": 11.71362701}, {"T": "2018-01-31T15:14:00.000000", "O": 0.1094823, "H": 0.10949394, "L": 0.10945725, "C": 0.1094823, "V": 15.44900195}, {"T": "2018-01-31T15:15:00.000000", "O": 0.1094823, "H": 0.10949394, "L": 0.1094823, "C": 0.1094833, "V": 2.86055066}, {"T": "2018-01-31T15:16:00.000000", "O": 0.10948231, "H": 0.10949394, "L": 0.1094823, "C": 0.10948231, "V": 9.90160186}, {"T": "2018-01-31T15:17:00.000000", "O": 0.1094833, "H": 0.109494, "L": 0.10948231, "C": 0.10949394, "V": 10.28219195}, {"T": "2018-01-31T15:18:00.000000", "O": 0.109494, "H": 0.109494, "L": 0.1094833, "C": 0.109494, "V": 8.40921608}, {"T": "2018-01-31T15:19:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.1094833, "C": 0.1094833, "V": 21.97922442}, {"T": "2018-01-31T15:20:00.000000", "O": 0.1094834, "H": 0.1094834, "L": 0.1094833, "C": 0.1094834, "V": 2.95268528}, {"T": "2018-01-31T15:21:00.000000", "O": 0.1094834, "H": 0.10949394, "L": 0.1094834, "C": 0.10949394, "V": 10.03101983}, {"T": "2018-01-31T15:22:00.000000", "O": 0.10949394, "H": 0.10949596, "L": 0.10949394, "C": 0.10949596, "V": 49.28484387}, {"T": "2018-01-31T15:23:00.000000", "O": 0.109497, "H": 0.10953062, "L": 0.10949596, "C": 0.10949999, "V": 61.6640077}, {"T": "2018-01-31T15:24:00.000000", "O": 0.10949999, "H": 0.10953062, "L": 0.10949999, "C": 0.10953062, "V": 10.83136826}, {"T": "2018-01-31T15:25:00.000000", "O": 0.10953062, "H": 0.10959999, "L": 0.10949596, "C": 0.10959999, "V": 60.67549905}, {"T": "2018-01-31T15:26:00.000000", "O": 0.10959999, "H": 0.10964456, "L": 0.10959999, "C": 0.10963, "V": 4.08188749}, {"T": "2018-01-31T15:27:00.000000", "O": 0.10964456, "H": 0.10964456, "L": 0.10963, "C": 0.10964456, "V": 51.22114314}, {"T": "2018-01-31T15:28:00.000000", "O": 0.10964957, "H": 0.10973089, "L": 0.10964957, "C": 0.10971, "V": 6.0958347}, {"T": "2018-01-31T15:29:00.000000", "O": 0.10971, "H": 0.10987, "L": 0.10971, "C": 0.10987, "V": 32.77900982}, {"T": "2018-01-31T15:30:00.000000", "O": 0.10981598, "H": 0.10989989, "L": 0.10981598, "C": 0.1098995, "V": 24.86738374}, {"T": "2018-01-31T15:31:00.000000", "O": 0.1098995, "H": 0.10989999, "L": 0.10987, "C": 0.10989989, "V": 11.13521563}, {"T": "2018-01-31T15:32:00.000000", "O": 0.10989989, "H": 0.10989989, "L": 0.1098995, "C": 0.10989988, "V": 17.10245844}, {"T": "2018-01-31T15:33:00.000000", "O": 0.10989988, "H": 0.10989989, "L": 0.10987002, "C": 0.10987002, "V": 30.69775245}, {"T": "2018-01-31T15:34:00.000000", "O": 0.10987002, "H": 0.1098995, "L": 0.10987002, "C": 0.10987002, "V": 29.34485596}, {"T": "2018-01-31T15:35:00.000000", "O": 0.10987002, "H": 0.10989989, "L": 0.10987002, "C": 0.109895, "V": 5.73892028}, {"T": "2018-01-31T15:36:00.000000", "O": 0.10988002, "H": 0.109895, "L": 0.10988002, "C": 0.109894, "V": 7.15444029}, {"T": "2018-01-31T15:37:00.000000", "O": 0.109895, "H": 0.10989986, "L": 0.10987002, "C": 0.10989986, "V": 55.57423197}, {"T": "2018-01-31T15:38:00.000000", "O": 0.10989, "H": 0.10989986, "L": 0.109707, "C": 0.109707, "V": 15.42650201}, {"T": "2018-01-31T15:39:00.000000", "O": 0.10970618, "H": 0.109707, "L": 0.10964957, "C": 0.10964957, "V": 5.61492121}, {"T": "2018-01-31T15:40:00.000000", "O": 0.1097, "H": 0.1097, "L": 0.10964958, "C": 0.10964968, "V": 4.89001059}, {"T": "2018-01-31T15:41:00.000000", "O": 0.10964969, "H": 0.1097, "L": 0.10964958, "C": 0.1097, "V": 5.74155741}, {"T": "2018-01-31T15:42:00.000000", "O": 0.1096497, "H": 0.1097, "L": 0.1096497, "C": 0.1097, "V": 11.83849702}, {"T": "2018-01-31T15:43:00.000000", "O": 0.1097001, "H": 0.10970618, "L": 0.10965, "C": 0.10970618, "V": 35.24971242}, {"T": "2018-01-31T15:44:00.000000", "O": 0.10970618, "H": 0.109707, "L": 0.10970618, "C": 0.109707, "V": 9.50139785}, {"T": "2018-01-31T15:45:00.000000", "O": 0.109707, "H": 0.1098, "L": 0.10970619, "C": 0.1098, "V": 34.06533355}, {"T": "2018-01-31T15:46:00.000000", "O": 0.109709, "H": 0.1098, "L": 0.10970619, "C": 0.10970619, "V": 13.61271095}, {"T": "2018-01-31T15:47:00.000000", "O": 0.10970619, "H": 0.10989, "L": 0.10970619, "C": 0.1097085, "V": 33.07688425}, {"T": "2018-01-31T15:48:00.000000", "O": 0.1098, "H": 0.10989, "L": 0.10970619, "C": 0.10973849, "V": 6.93245066}, {"T": "2018-01-31T15:49:00.000000", "O": 0.10989, "H": 0.10989986, "L": 0.10970619, "C": 0.10989, "V": 19.03393165}, {"T": "2018-01-31T15:50:00.000000", "O": 0.10989986, "H": 0.10989986, "L": 0.109709, "C": 0.10989986, "V": 14.74115192}, {"T": "2018-01-31T15:51:00.000000", "O": 0.10989986, "H": 0.10989995, "L": 0.109709, "C": 0.109709, "V": 4.51394942}, {"T": "2018-01-31T15:52:00.000000", "O": 0.10989988, "H": 0.10989995, "L": 0.109709, "C": 0.10989986, "V": 24.99891156}, {"T": "2018-01-31T15:53:00.000000", "O": 0.10970902, "H": 0.10989995, "L": 0.10970902, "C": 0.10989994, "V": 39.89519803}, {"T": "2018-01-31T15:54:00.000000", "O": 0.10989988, "H": 0.10989995, "L": 0.10989988, "C": 0.10989995, "V": 49.60394585}, {"T": "2018-01-31T15:55:00.000000", "O": 0.10989995, "H": 0.10989999, "L": 0.10989994, "C": 0.10989994, "V": 94.82670586}, {"T": "2018-01-31T15:56:00.000000", "O": 0.10989999, "H": 0.10989999, "L": 0.10989994, "C": 0.10989994, "V": 29.48181798}, {"T": "2018-01-31T15:57:00.000000", "O": 0.10989998, "H": 0.1099, "L": 0.10989995, "C": 0.10989995, "V": 33.42510721}, {"T": "2018-01-31T15:58:00.000000", "O": 0.10989999, "H": 0.1099, "L": 0.10989995, "C": 0.1099, "V": 37.61281668}, {"T": "2018-01-31T15:59:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.10989995, "C": 0.10989995, "V": 29.92027438}, {"T": "2018-01-31T16:00:00.000000", "O": 0.10989996, "H": 0.1099, "L": 0.10989995, "C": 0.10989995, "V": 28.54568626}, {"T": "2018-01-31T16:01:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.10989995, "C": 0.1099, "V": 86.17882386}, {"T": "2018-01-31T16:02:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.10989998, "C": 0.1099, "V": 216.49051749}, {"T": "2018-01-31T16:03:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.10989994, "C": 0.10989995, "V": 41.92531854}, {"T": "2018-01-31T16:04:00.000000", "O": 0.10989995, "H": 0.10992501, "L": 0.10989995, "C": 0.1099, "V": 40.6120389}, {"T": "2018-01-31T16:05:00.000000", "O": 0.1099001, "H": 0.10992501, "L": 0.10990001, "C": 0.10992501, "V": 18.36977974}, {"T": "2018-01-31T16:06:00.000000", "O": 0.109925, "H": 0.10998901, "L": 0.109925, "C": 0.10998901, "V": 39.15667024}, {"T": "2018-01-31T16:07:00.000000", "O": 0.10998901, "H": 0.10999, "L": 0.10992501, "C": 0.10995, "V": 104.3550973}, {"T": "2018-01-31T16:08:00.000000", "O": 0.10996, "H": 0.10999, "L": 0.10995, "C": 0.10999, "V": 3.59178798}, {"T": "2018-01-31T16:09:00.000000", "O": 0.109991, "H": 0.10999899, "L": 0.109991, "C": 0.109997, "V": 6.68244723}, {"T": "2018-01-31T16:10:00.000000", "O": 0.10999899, "H": 0.10999998, "L": 0.109997, "C": 0.10999998, "V": 12.00884926}, {"T": "2018-01-31T16:11:00.000000", "O": 0.10999998, "H": 0.11, "L": 0.109999, "C": 0.11, "V": 30.16439834}, {"T": "2018-01-31T16:12:00.000000", "O": 0.11, "H": 0.11, "L": 0.10999998, "C": 0.10999999, "V": 92.99471426}, {"T": "2018-01-31T16:13:00.000000", "O": 0.10999998, "H": 0.11, "L": 0.10999998, "C": 0.11, "V": 56.27419324}, {"T": "2018-01-31T16:14:00.000000", "O": 0.11, "H": 0.11, "L": 0.10999999, "C": 0.10999999, "V": 24.90919303}, {"T": "2018-01-31T16:15:00.000000", "O": 0.11, "H": 0.11, "L": 0.10999999, "C": 0.11, "V": 155.4651288}, {"T": "2018-01-31T16:16:00.000000", "O": 0.11, "H": 0.11, "L": 0.10999999, "C": 0.10999999, "V": 60.44452334}, {"T": "2018-01-31T16:17:00.000000", "O": 0.10999999, "H": 0.110001, "L": 0.10999999, "C": 0.110001, "V": 13.54623671}, {"T": "2018-01-31T16:18:00.000000", "O": 0.11000363, "H": 0.11009562, "L": 0.11, "C": 0.11009562, "V": 27.18872953}, {"T": "2018-01-31T16:19:00.000000", "O": 0.11009562, "H": 0.11031542, "L": 0.11008, "C": 0.11028681, "V": 28.29378858}, {"T": "2018-01-31T16:20:00.000000", "O": 0.11026519, "H": 0.11031541, "L": 0.11008, "C": 0.11008, "V": 71.97223577}, {"T": "2018-01-31T16:21:00.000000", "O": 0.11008, "H": 0.11031542, "L": 0.1100087, "C": 0.1103, "V": 52.58545146}, {"T": "2018-01-31T16:22:00.000000", "O": 0.11010422, "H": 0.1103, "L": 0.11010002, "C": 0.1103, "V": 2.90443203}, {"T": "2018-01-31T16:23:00.000000", "O": 0.11029889, "H": 0.11033724, "L": 0.11018, "C": 0.11018, "V": 36.19180113}, {"T": "2018-01-31T16:24:00.000000", "O": 0.11018, "H": 0.11040757, "L": 0.11018, "C": 0.11018, "V": 74.65651453}, {"T": "2018-01-31T16:25:00.000000", "O": 0.11018, "H": 0.11049999, "L": 0.11018, "C": 0.11018001, "V": 59.0124732}, {"T": "2018-01-31T16:26:00.000000", "O": 0.11033724, "H": 0.11033724, "L": 0.11018, "C": 0.11018001, "V": 11.8909064}, {"T": "2018-01-31T16:27:00.000000", "O": 0.11018001, "H": 0.11033494, "L": 0.11018, "C": 0.11033494, "V": 6.12464992}, {"T": "2018-01-31T16:28:00.000000", "O": 0.11033494, "H": 0.11033498, "L": 0.11018002, "C": 0.11033498, "V": 19.89857026}, {"T": "2018-01-31T16:29:00.000000", "O": 0.11033498, "H": 0.11033498, "L": 0.11033495, "C": 0.11033498, "V": 27.8720031}, {"T": "2018-01-31T16:30:00.000000", "O": 0.11033724, "H": 0.11033724, "L": 0.11033498, "C": 0.11033499, "V": 8.44279391}, {"T": "2018-01-31T16:31:00.000000", "O": 0.11033499, "H": 0.1105, "L": 0.11033498, "C": 0.110335, "V": 114.99752583}, {"T": "2018-01-31T16:32:00.000000", "O": 0.11033498, "H": 0.1104, "L": 0.1103, "C": 0.1104, "V": 27.23909935}, {"T": "2018-01-31T16:33:00.000000", "O": 0.11039999, "H": 0.11039999, "L": 0.11018021, "C": 0.11039999, "V": 4.16312633}, {"T": "2018-01-31T16:34:00.000000", "O": 0.11034, "H": 0.11039999, "L": 0.11034, "C": 0.11039999, "V": 6.3582604}, {"T": "2018-01-31T16:35:00.000000", "O": 0.11039999, "H": 0.11039999, "L": 0.11035002, "C": 0.11035002, "V": 11.77177817}, {"T": "2018-01-31T16:36:00.000000", "O": 0.11039999, "H": 0.11039999, "L": 0.11035002, "C": 0.11039999, "V": 2.61135464}, {"T": "2018-01-31T16:37:00.000000", "O": 0.11036101, "H": 0.11049808, "L": 0.11036101, "C": 0.11040001, "V": 35.82846601}, {"T": "2018-01-31T16:38:00.000000", "O": 0.11049808, "H": 0.1105881, "L": 0.11040002, "C": 0.1105881, "V": 74.95854919}, {"T": "2018-01-31T16:39:00.000000", "O": 0.1105881, "H": 0.1105881, "L": 0.11040003, "C": 0.11044, "V": 4.94991878}, {"T": "2018-01-31T16:40:00.000000", "O": 0.11058808, "H": 0.1105881, "L": 0.11044001, "C": 0.1105881, "V": 64.98583994}, {"T": "2018-01-31T16:41:00.000000", "O": 0.11058808, "H": 0.1105881, "L": 0.110499, "C": 0.1105881, "V": 22.22040693}, {"T": "2018-01-31T16:42:00.000000", "O": 0.1105881, "H": 0.11059828, "L": 0.11058809, "C": 0.11059828, "V": 40.14354033}, {"T": "2018-01-31T16:43:00.000000", "O": 0.11059828, "H": 0.11062221, "L": 0.11059524, "C": 0.11059914, "V": 12.89020977}, {"T": "2018-01-31T16:44:00.000000", "O": 0.11062221, "H": 0.11083043, "L": 0.11059914, "C": 0.11065019, "V": 33.94867636}, {"T": "2018-01-31T16:45:00.000000", "O": 0.11083043, "H": 0.11088888, "L": 0.11059914, "C": 0.11088888, "V": 189.45943138}, {"T": "2018-01-31T16:46:00.000000", "O": 0.11088888, "H": 0.11088888, "L": 0.110499, "C": 0.110499, "V": 91.77948095}, {"T": "2018-01-31T16:47:00.000000", "O": 0.11059828, "H": 0.11059828, "L": 0.11049901, "C": 0.11055, "V": 9.14566223}, {"T": "2018-01-31T16:48:00.000000", "O": 0.11059818, "H": 0.11059828, "L": 0.11050001, "C": 0.11050001, "V": 23.92959458}, {"T": "2018-01-31T16:49:00.000000", "O": 0.11050001, "H": 0.11059826, "L": 0.110499, "C": 0.110499, "V": 63.19422774}, {"T": "2018-01-31T16:50:00.000000", "O": 0.110501, "H": 0.1105826, "L": 0.11040003, "C": 0.110501, "V": 27.50803227}, {"T": "2018-01-31T16:51:00.000000", "O": 0.11044, "H": 0.110501, "L": 0.11040003, "C": 0.11044, "V": 29.33757539}, {"T": "2018-01-31T16:52:00.000000", "O": 0.11040003, "H": 0.11044, "L": 0.11040002, "C": 0.11044, "V": 75.42630693}, {"T": "2018-01-31T16:53:00.000000", "O": 0.11043999, "H": 0.11043999, "L": 0.11029643, "C": 0.11029643, "V": 88.50200216}, {"T": "2018-01-31T16:54:00.000000", "O": 0.11043998, "H": 0.11043998, "L": 0.11018001, "C": 0.11018001, "V": 32.64657079}, {"T": "2018-01-31T16:55:00.000000", "O": 0.11018001, "H": 0.1102, "L": 0.11018001, "C": 0.11018001, "V": 13.6377637}, {"T": "2018-01-31T16:56:00.000000", "O": 0.11018001, "H": 0.11018002, "L": 0.11018001, "C": 0.11018001, "V": 28.68984228}, {"T": "2018-01-31T16:57:00.000000", "O": 0.11018002, "H": 0.11018002, "L": 0.11010007, "C": 0.11010525, "V": 32.06322806}, {"T": "2018-01-31T16:58:00.000000", "O": 0.11010525, "H": 0.11010525, "L": 0.11008001, "C": 0.11010001, "V": 33.86354007}, {"T": "2018-01-31T16:59:00.000000", "O": 0.11010002, "H": 0.11010002, "L": 0.109991, "C": 0.11, "V": 209.93374149}, {"T": "2018-01-31T17:00:00.000000", "O": 0.109991, "H": 0.11, "L": 0.10997, "C": 0.11, "V": 22.56077996}, {"T": "2018-01-31T17:01:00.000000", "O": 0.11, "H": 0.11, "L": 0.10997, "C": 0.11, "V": 8.36496837}, {"T": "2018-01-31T17:02:00.000000", "O": 0.11, "H": 0.11, "L": 0.10997, "C": 0.11, "V": 12.61578472}, {"T": "2018-01-31T17:03:00.000000", "O": 0.11, "H": 0.11010001, "L": 0.10998, "C": 0.11, "V": 16.74929578}, {"T": "2018-01-31T17:04:00.000000", "O": 0.11, "H": 0.1102, "L": 0.11, "C": 0.11010002, "V": 26.88107137}, {"T": "2018-01-31T17:05:00.000000", "O": 0.11018002, "H": 0.11043995, "L": 0.11010002, "C": 0.11043993, "V": 8.03886974}, {"T": "2018-01-31T17:06:00.000000", "O": 0.11043993, "H": 0.11043993, "L": 0.1102, "C": 0.11043978, "V": 70.48206661}, {"T": "2018-01-31T17:07:00.000000", "O": 0.1102, "H": 0.11043976, "L": 0.11010002, "C": 0.11043966, "V": 18.01789943}, {"T": "2018-01-31T17:08:00.000000", "O": 0.11010002, "H": 0.1104396, "L": 0.11010002, "C": 0.11010002, "V": 25.99614085}, {"T": "2018-01-31T17:09:00.000000", "O": 0.1104396, "H": 0.1104396, "L": 0.11010002, "C": 0.11020001, "V": 32.20069576}, {"T": "2018-01-31T17:10:00.000000", "O": 0.11020001, "H": 0.1104395, "L": 0.11020001, "C": 0.11029998, "V": 24.54851927}, {"T": "2018-01-31T17:11:00.000000", "O": 0.11029998, "H": 0.1104395, "L": 0.1101, "C": 0.1103, "V": 27.68040988}, {"T": "2018-01-31T17:12:00.000000", "O": 0.1103, "H": 0.11043993, "L": 0.1103, "C": 0.11043979, "V": 88.714942}, {"T": "2018-01-31T17:13:00.000000", "O": 0.11043979, "H": 0.11060266, "L": 0.1103, "C": 0.1103, "V": 22.62095535}, {"T": "2018-01-31T17:14:00.000000", "O": 0.1103, "H": 0.11056999, "L": 0.1103, "C": 0.11030806, "V": 14.32448647}, {"T": "2018-01-31T17:15:00.000000", "O": 0.11044997, "H": 0.11044997, "L": 0.11030806, "C": 0.110441, "V": 65.70376692}, {"T": "2018-01-31T17:16:00.000000", "O": 0.11044997, "H": 0.11044997, "L": 0.11020001, "C": 0.1104009, "V": 32.97513277}, {"T": "2018-01-31T17:17:00.000000", "O": 0.1104009, "H": 0.110445, "L": 0.11029998, "C": 0.1103, "V": 11.26147179}, {"T": "2018-01-31T17:18:00.000000", "O": 0.1103, "H": 0.11044488, "L": 0.1101, "C": 0.1101, "V": 16.91428228}, {"T": "2018-01-31T17:19:00.000000", "O": 0.11006777, "H": 0.11040999, "L": 0.10983, "C": 0.10983, "V": 187.9127775}, {"T": "2018-01-31T17:20:00.000000", "O": 0.11040999, "H": 0.11040999, "L": 0.10983, "C": 0.11039, "V": 30.26575723}, {"T": "2018-01-31T17:21:00.000000", "O": 0.1101, "H": 0.11061796, "L": 0.10983, "C": 0.11044427, "V": 207.25395034}, {"T": "2018-01-31T17:22:00.000000", "O": 0.11038999, "H": 0.11044427, "L": 0.11, "C": 0.11010001, "V": 13.18329225}, {"T": "2018-01-31T17:23:00.000000", "O": 0.11010001, "H": 0.11044427, "L": 0.11000001, "C": 0.11010011, "V": 11.75387593}, {"T": "2018-01-31T17:24:00.000000", "O": 0.11010011, "H": 0.11044, "L": 0.11010011, "C": 0.11010011, "V": 11.71353936}, {"T": "2018-01-31T17:25:00.000000", "O": 0.11043999, "H": 0.11044, "L": 0.11010011, "C": 0.11043999, "V": 7.41274363}, {"T": "2018-01-31T17:26:00.000000", "O": 0.11043998, "H": 0.11044, "L": 0.11010016, "C": 0.11044, "V": 3.89097621}, {"T": "2018-01-31T17:27:00.000000", "O": 0.11043999, "H": 0.11057252, "L": 0.11010016, "C": 0.1102, "V": 22.06065963}, {"T": "2018-01-31T17:28:00.000000", "O": 0.11010017, "H": 0.11057252, "L": 0.11010017, "C": 0.1101007, "V": 21.09831387}, {"T": "2018-01-31T17:29:00.000000", "O": 0.1101007, "H": 0.110562, "L": 0.11010018, "C": 0.11054999, "V": 4.56859137}, {"T": "2018-01-31T17:30:00.000000", "O": 0.11054999, "H": 0.11055, "L": 0.11052, "C": 0.11054996, "V": 11.73491589}, {"T": "2018-01-31T17:31:00.000000", "O": 0.11054443, "H": 0.11054995, "L": 0.11028468, "C": 0.11054991, "V": 75.92363351}, {"T": "2018-01-31T17:32:00.000000", "O": 0.11049999, "H": 0.11049999, "L": 0.11028469, "C": 0.11031, "V": 13.92699084}, {"T": "2018-01-31T17:33:00.000000", "O": 0.11031, "H": 0.11049998, "L": 0.11031, "C": 0.11031, "V": 6.08620366}, {"T": "2018-01-31T17:34:00.000000", "O": 0.110498, "H": 0.110498, "L": 0.11031001, "C": 0.11049799, "V": 16.18700646}, {"T": "2018-01-31T17:35:00.000000", "O": 0.11049799, "H": 0.11049799, "L": 0.11031, "C": 0.11049799, "V": 17.87794796}, {"T": "2018-01-31T17:36:00.000000", "O": 0.110475, "H": 0.11049799, "L": 0.11031, "C": 0.11031001, "V": 9.66045083}, {"T": "2018-01-31T17:37:00.000000", "O": 0.110425, "H": 0.110498, "L": 0.11031001, "C": 0.110495, "V": 5.80267271}, {"T": "2018-01-31T17:38:00.000000", "O": 0.110495, "H": 0.11049999, "L": 0.11031021, "C": 0.11049999, "V": 10.03214607}, {"T": "2018-01-31T17:39:00.000000", "O": 0.1104, "H": 0.11049999, "L": 0.11031021, "C": 0.1104, "V": 23.10342404}, {"T": "2018-01-31T17:40:00.000000", "O": 0.1104, "H": 0.11044999, "L": 0.1103102, "C": 0.11041021, "V": 10.70416261}, {"T": "2018-01-31T17:41:00.000000", "O": 0.1103102, "H": 0.11044899, "L": 0.11028469, "C": 0.11028469, "V": 20.42196496}, {"T": "2018-01-31T17:42:00.000000", "O": 0.11028469, "H": 0.1103102, "L": 0.11010125, "C": 0.11010125, "V": 8.47412834}, {"T": "2018-01-31T17:43:00.000000", "O": 0.11030997, "H": 0.11031, "L": 0.11010011, "C": 0.11010017, "V": 54.88621646}, {"T": "2018-01-31T17:44:00.000000", "O": 0.11010017, "H": 0.11010017, "L": 0.11010011, "C": 0.11010015, "V": 15.41666406}, {"T": "2018-01-31T17:45:00.000000", "O": 0.11010015, "H": 0.11010015, "L": 0.11010011, "C": 0.11010015, "V": 14.61979653}, {"T": "2018-01-31T17:46:00.000000", "O": 0.11010015, "H": 0.11010015, "L": 0.11010013, "C": 0.11010013, "V": 15.43338648}, {"T": "2018-01-31T17:47:00.000000", "O": 0.11010013, "H": 0.11010015, "L": 0.11010011, "C": 0.11010014, "V": 22.04764004}, {"T": "2018-01-31T17:48:00.000000", "O": 0.11010013, "H": 0.11010015, "L": 0.11010013, "C": 0.11010015, "V": 24.04088411}, {"T": "2018-01-31T17:49:00.000000", "O": 0.11010013, "H": 0.11010015, "L": 0.11, "C": 0.11010015, "V": 24.25168241}, {"T": "2018-01-31T17:50:00.000000", "O": 0.11010015, "H": 0.11010017, "L": 0.11, "C": 0.11010016, "V": 7.2250004}, {"T": "2018-01-31T17:51:00.000000", "O": 0.11010017, "H": 0.11010017, "L": 0.11010016, "C": 0.11010016, "V": 3.0859358}, {"T": "2018-01-31T17:52:00.000000", "O": 0.11010016, "H": 0.11041855, "L": 0.11010016, "C": 0.11029467, "V": 9.30849416}, {"T": "2018-01-31T17:53:00.000000", "O": 0.11029467, "H": 0.110449, "L": 0.11028468, "C": 0.11040013, "V": 4.48583505}, {"T": "2018-01-31T17:54:00.000000", "O": 0.11040013, "H": 0.11040015, "L": 0.11028468, "C": 0.11030467, "V": 10.1296543}, {"T": "2018-01-31T17:55:00.000000", "O": 0.11040015, "H": 0.11045, "L": 0.11010016, "C": 0.11010016, "V": 34.82685483}, {"T": "2018-01-31T17:56:00.000000", "O": 0.11044999, "H": 0.11044999, "L": 0.11010014, "C": 0.110309, "V": 8.51233078}, {"T": "2018-01-31T17:57:00.000000", "O": 0.110309, "H": 0.11044998, "L": 0.11000005, "C": 0.11044998, "V": 4.06104559}, {"T": "2018-01-31T17:58:00.000000", "O": 0.11044995, "H": 0.11044999, "L": 0.110309, "C": 0.11044996, "V": 24.86083028}, {"T": "2018-01-31T17:59:00.000000", "O": 0.11044996, "H": 0.11044999, "L": 0.110309, "C": 0.11044989, "V": 7.77601706}, {"T": "2018-01-31T18:00:00.000000", "O": 0.11044989, "H": 0.1104499, "L": 0.110309, "C": 0.1104499, "V": 13.13510152}, {"T": "2018-01-31T18:01:00.000000", "O": 0.1104499, "H": 0.1104499, "L": 0.11030902, "C": 0.1104499, "V": 2.71244296}, {"T": "2018-01-31T18:02:00.000000", "O": 0.1104499, "H": 0.11044999, "L": 0.11035, "C": 0.1104499, "V": 7.28649641}, {"T": "2018-01-31T18:03:00.000000", "O": 0.11036, "H": 0.1104499, "L": 0.11036, "C": 0.1104499, "V": 3.13765158}, {"T": "2018-01-31T18:04:00.000000", "O": 0.1104499, "H": 0.11044999, "L": 0.11036, "C": 0.11036, "V": 8.3752353}, {"T": "2018-01-31T18:05:00.000000", "O": 0.11036, "H": 0.11044999, "L": 0.11030902, "C": 0.11044999, "V": 16.73054076}, {"T": "2018-01-31T18:06:00.000000", "O": 0.11036, "H": 0.11045, "L": 0.11036, "C": 0.11044998, "V": 7.0573639}, {"T": "2018-01-31T18:07:00.000000", "O": 0.11044998, "H": 0.11045, "L": 0.11036003, "C": 0.11036003, "V": 8.63984815}, {"T": "2018-01-31T18:08:00.000000", "O": 0.11036003, "H": 0.11045, "L": 0.11036001, "C": 0.11044989, "V": 12.14826218}, {"T": "2018-01-31T18:09:00.000000", "O": 0.110445, "H": 0.11044989, "L": 0.11036001, "C": 0.1104498, "V": 5.31876124}, {"T": "2018-01-31T18:10:00.000000", "O": 0.1104, "H": 0.1104498, "L": 0.11036003, "C": 0.11036005, "V": 2.02188946}, {"T": "2018-01-31T18:11:00.000000", "O": 0.11036005, "H": 0.1104498, "L": 0.11036003, "C": 0.1104, "V": 6.67547228}, {"T": "2018-01-31T18:12:00.000000", "O": 0.11036003, "H": 0.1104, "L": 0.11036001, "C": 0.11036004, "V": 87.01061539}, {"T": "2018-01-31T18:13:00.000000", "O": 0.11036004, "H": 0.11045, "L": 0.11030902, "C": 0.11030902, "V": 38.6619623}, {"T": "2018-01-31T18:14:00.000000", "O": 0.11045, "H": 0.11045, "L": 0.11030902, "C": 0.1104, "V": 2.03891208}, {"T": "2018-01-31T18:15:00.000000", "O": 0.11045, "H": 0.11053, "L": 0.1104, "C": 0.1104, "V": 17.29519123}, {"T": "2018-01-31T18:16:00.000000", "O": 0.11052999, "H": 0.11053, "L": 0.11, "C": 0.11053, "V": 65.45078035}, {"T": "2018-01-31T18:17:00.000000", "O": 0.11053957, "H": 0.11053957, "L": 0.1105, "C": 0.11053955, "V": 4.93081458}, {"T": "2018-01-31T18:18:00.000000", "O": 0.11053956, "H": 0.11053957, "L": 0.11053955, "C": 0.11053956, "V": 17.65387276}, {"T": "2018-01-31T18:19:00.000000", "O": 0.11053956, "H": 0.11057252, "L": 0.11053955, "C": 0.11054, "V": 22.6877688}, {"T": "2018-01-31T18:20:00.000000", "O": 0.11057252, "H": 0.11069998, "L": 0.11050001, "C": 0.11069997, "V": 66.64999924}, {"T": "2018-01-31T18:21:00.000000", "O": 0.11057252, "H": 0.11060001, "L": 0.1105, "C": 0.11050001, "V": 29.06527368}, {"T": "2018-01-31T18:22:00.000000", "O": 0.11050001, "H": 0.1105999, "L": 0.1105, "C": 0.1105999, "V": 13.95400513}, {"T": "2018-01-31T18:23:00.000000", "O": 0.11068999, "H": 0.11068999, "L": 0.1102347, "C": 0.1102347, "V": 48.1194433}, {"T": "2018-01-31T18:24:00.000000", "O": 0.1102347, "H": 0.1102347, "L": 0.11019839, "C": 0.11019839, "V": 3.5283496}, {"T": "2018-01-31T18:25:00.000000", "O": 0.11023469, "H": 0.1107, "L": 0.11019839, "C": 0.1107, "V": 5.07950006}, {"T": "2018-01-31T18:26:00.000000", "O": 0.11069999, "H": 0.11069999, "L": 0.11019839, "C": 0.1102347, "V": 18.7499593}, {"T": "2018-01-31T18:27:00.000000", "O": 0.1102347, "H": 0.1102347, "L": 0.1101984, "C": 0.1102347, "V": 14.80209653}, {"T": "2018-01-31T18:28:00.000000", "O": 0.1102447, "H": 0.1107, "L": 0.1102347, "C": 0.11069998, "V": 2.54130598}, {"T": "2018-01-31T18:29:00.000000", "O": 0.11069998, "H": 0.11070498, "L": 0.1102505, "C": 0.11066793, "V": 12.47633138}, {"T": "2018-01-31T18:30:00.000000", "O": 0.11066793, "H": 0.11074875, "L": 0.1102509, "C": 0.11071475, "V": 14.8898129}, {"T": "2018-01-31T18:31:00.000000", "O": 0.11071472, "H": 0.11074998, "L": 0.11071396, "C": 0.11071396, "V": 6.74150846}, {"T": "2018-01-31T18:32:00.000000", "O": 0.11071396, "H": 0.11071396, "L": 0.11031393, "C": 0.11032395, "V": 2.4010938}, {"T": "2018-01-31T18:33:00.000000", "O": 0.11064998, "H": 0.11064999, "L": 0.11032395, "C": 0.11064996, "V": 5.85632923}, {"T": "2018-01-31T18:34:00.000000", "O": 0.11063496, "H": 0.11064998, "L": 0.11025091, "C": 0.11025091, "V": 50.09462123}, {"T": "2018-01-31T18:35:00.000000", "O": 0.11062998, "H": 0.11062998, "L": 0.11025091, "C": 0.110251, "V": 7.50690277}, {"T": "2018-01-31T18:36:00.000000", "O": 0.110251, "H": 0.11062996, "L": 0.11025094, "C": 0.11025103, "V": 30.3949244}, {"T": "2018-01-31T18:37:00.000000", "O": 0.11062995, "H": 0.11062995, "L": 0.11025104, "C": 0.1106298, "V": 9.8539834}, {"T": "2018-01-31T18:38:00.000000", "O": 0.11062978, "H": 0.11062978, "L": 0.11062972, "C": 0.11062973, "V": 22.07100917}, {"T": "2018-01-31T18:39:00.000000", "O": 0.11062972, "H": 0.11062973, "L": 0.11026, "C": 0.11026001, "V": 7.94665042}, {"T": "2018-01-31T18:40:00.000000", "O": 0.1106297, "H": 0.1106297, "L": 0.11026001, "C": 0.11026004, "V": 12.10868135}, {"T": "2018-01-31T18:41:00.000000", "O": 0.1106297, "H": 0.1106297, "L": 0.11059998, "C": 0.11059998, "V": 6.06522743}, {"T": "2018-01-31T18:42:00.000000", "O": 0.11059996, "H": 0.1106, "L": 0.11036122, "C": 0.11036124, "V": 12.89844983}, {"T": "2018-01-31T18:43:00.000000", "O": 0.11059997, "H": 0.11059998, "L": 0.11036125, "C": 0.11036126, "V": 7.1769861}, {"T": "2018-01-31T18:44:00.000000", "O": 0.11059997, "H": 0.11059998, "L": 0.11036126, "C": 0.11059998, "V": 7.48242136}, {"T": "2018-01-31T18:45:00.000000", "O": 0.1106, "H": 0.1106297, "L": 0.11059997, "C": 0.1106, "V": 26.09744407}, {"T": "2018-01-31T18:46:00.000000", "O": 0.1106269, "H": 0.1106269, "L": 0.11047169, "C": 0.11047169, "V": 25.8864805}, {"T": "2018-01-31T18:47:00.000000", "O": 0.1106005, "H": 0.11062687, "L": 0.11047169, "C": 0.11049169, "V": 7.5355349}, {"T": "2018-01-31T18:48:00.000000", "O": 0.11060049, "H": 0.1106005, "L": 0.11044998, "C": 0.11044999, "V": 20.13268553}, {"T": "2018-01-31T18:49:00.000000", "O": 0.11044999, "H": 0.1106005, "L": 0.11044998, "C": 0.11044998, "V": 26.63259791}, {"T": "2018-01-31T18:50:00.000000", "O": 0.11044998, "H": 0.1106005, "L": 0.11044998, "C": 0.11044998, "V": 25.85477894}, {"T": "2018-01-31T18:51:00.000000", "O": 0.11044998, "H": 0.1106005, "L": 0.11036127, "C": 0.1106005, "V": 6.02294743}, {"T": "2018-01-31T18:52:00.000000", "O": 0.11037, "H": 0.11060048, "L": 0.11037, "C": 0.11037007, "V": 3.15275806}, {"T": "2018-01-31T18:53:00.000000", "O": 0.11044997, "H": 0.11060049, "L": 0.11044997, "C": 0.11050001, "V": 20.4924562}, {"T": "2018-01-31T18:54:00.000000", "O": 0.11060048, "H": 0.11060048, "L": 0.1105, "C": 0.11050002, "V": 24.3738564}, {"T": "2018-01-31T18:55:00.000000", "O": 0.1106, "H": 0.11060049, "L": 0.1105, "C": 0.1106, "V": 21.42767942}, {"T": "2018-01-31T18:56:00.000000", "O": 0.1106, "H": 0.11060049, "L": 0.1105, "C": 0.1106, "V": 34.29224411}, {"T": "2018-01-31T18:57:00.000000", "O": 0.11060049, "H": 0.11060049, "L": 0.1105, "C": 0.1106, "V": 16.14797405}, {"T": "2018-01-31T18:58:00.000000", "O": 0.1106, "H": 0.11060049, "L": 0.11037014, "C": 0.11037014, "V": 37.92530555}, {"T": "2018-01-31T18:59:00.000000", "O": 0.11037014, "H": 0.11060049, "L": 0.11037014, "C": 0.11060039, "V": 7.74761312}, {"T": "2018-01-31T19:00:00.000000", "O": 0.1106, "H": 0.1106, "L": 0.11037017, "C": 0.1104, "V": 8.95390803}, {"T": "2018-01-31T19:01:00.000000", "O": 0.1104, "H": 0.1104, "L": 0.11037101, "C": 0.1104, "V": 6.40395039}, {"T": "2018-01-31T19:02:00.000000", "O": 0.1104, "H": 0.1104, "L": 0.11037101, "C": 0.1104, "V": 3.13280751}, {"T": "2018-01-31T19:03:00.000000", "O": 0.11059485, "H": 0.11059995, "L": 0.11037015, "C": 0.11037102, "V": 35.01872111}, {"T": "2018-01-31T19:04:00.000000", "O": 0.11037102, "H": 0.1104, "L": 0.11037013, "C": 0.11037013, "V": 20.63969036}, {"T": "2018-01-31T19:05:00.000000", "O": 0.11037015, "H": 0.11037015, "L": 0.11025091, "C": 0.11037015, "V": 25.58859152}, {"T": "2018-01-31T19:06:00.000000", "O": 0.11037015, "H": 0.11037015, "L": 0.11025091, "C": 0.11025095, "V": 18.65490547}, {"T": "2018-01-31T19:07:00.000000", "O": 0.11025095, "H": 0.11037015, "L": 0.1102447, "C": 0.11025091, "V": 74.7886151}, {"T": "2018-01-31T19:08:00.000000", "O": 0.11025091, "H": 0.11037015, "L": 0.11014053, "C": 0.11037015, "V": 38.34772463}, {"T": "2018-01-31T19:09:00.000000", "O": 0.11037015, "H": 0.11037015, "L": 0.11036995, "C": 0.11036995, "V": 3.37848143}, {"T": "2018-01-31T19:10:00.000000", "O": 0.11036995, "H": 0.11057999, "L": 0.11010284, "C": 0.11023002, "V": 96.62397813}, {"T": "2018-01-31T19:11:00.000000", "O": 0.11023002, "H": 0.11037012, "L": 0.11023002, "C": 0.11036, "V": 4.45645179}, {"T": "2018-01-31T19:12:00.000000", "O": 0.11036, "H": 0.11057999, "L": 0.11017, "C": 0.11017, "V": 13.27946148}, {"T": "2018-01-31T19:13:00.000000", "O": 0.11017001, "H": 0.11058522, "L": 0.11017001, "C": 0.11058518, "V": 22.50587277}, {"T": "2018-01-31T19:14:00.000000", "O": 0.11058518, "H": 0.11058518, "L": 0.11036, "C": 0.11036, "V": 2.02074366}, {"T": "2018-01-31T19:15:00.000000", "O": 0.11058499, "H": 0.11062996, "L": 0.11036, "C": 0.11058499, "V": 59.83172402}, {"T": "2018-01-31T19:16:00.000000", "O": 0.11058499, "H": 0.11062996, "L": 0.11036, "C": 0.11062993, "V": 28.33547352}, {"T": "2018-01-31T19:17:00.000000", "O": 0.11058499, "H": 0.11062993, "L": 0.11019448, "C": 0.11062992, "V": 28.10608403}, {"T": "2018-01-31T19:18:00.000000", "O": 0.11019447, "H": 0.11062994, "L": 0.11017567, "C": 0.11017568, "V": 8.24269131}, {"T": "2018-01-31T19:19:00.000000", "O": 0.11019447, "H": 0.11019447, "L": 0.11017567, "C": 0.11019447, "V": 5.63735278}, {"T": "2018-01-31T19:20:00.000000", "O": 0.11019447, "H": 0.11062996, "L": 0.11019447, "C": 0.11062996, "V": 17.13709286}, {"T": "2018-01-31T19:21:00.000000", "O": 0.11062996, "H": 0.11074998, "L": 0.11062994, "C": 0.11062994, "V": 18.96107033}, {"T": "2018-01-31T19:22:00.000000", "O": 0.11062994, "H": 0.11074997, "L": 0.11019452, "C": 0.11070998, "V": 18.46916118}, {"T": "2018-01-31T19:23:00.000000", "O": 0.11070998, "H": 0.11072999, "L": 0.11019452, "C": 0.11070998, "V": 13.11839912}, {"T": "2018-01-31T19:24:00.000000", "O": 0.11019456, "H": 0.11074798, "L": 0.11019456, "C": 0.11072999, "V": 84.7411314}, {"T": "2018-01-31T19:25:00.000000", "O": 0.11072998, "H": 0.11072998, "L": 0.11019457, "C": 0.11064999, "V": 1.17185402}, {"T": "2018-01-31T19:26:00.000000", "O": 0.11064999, "H": 0.11064999, "L": 0.11019457, "C": 0.11064999, "V": 1.42999369}, {"T": "2018-01-31T19:27:00.000000", "O": 0.11019458, "H": 0.11064996, "L": 0.11019456, "C": 0.11019458, "V": 4.53159925}, {"T": "2018-01-31T19:28:00.000000", "O": 0.11019458, "H": 0.11064999, "L": 0.11019458, "C": 0.11064999, "V": 33.04070074}, {"T": "2018-01-31T19:29:00.000000", "O": 0.11064999, "H": 0.11064999, "L": 0.11030478, "C": 0.11059999, "V": 35.48492505}, {"T": "2018-01-31T19:30:00.000000", "O": 0.1105, "H": 0.11059999, "L": 0.11030478, "C": 0.11059999, "V": 26.16538089}, {"T": "2018-01-31T19:31:00.000000", "O": 0.11059999, "H": 0.11059999, "L": 0.11019458, "C": 0.11049999, "V": 25.38390249}, {"T": "2018-01-31T19:32:00.000000", "O": 0.11049999, "H": 0.1106, "L": 0.11020001, "C": 0.11049999, "V": 8.36142341}, {"T": "2018-01-31T19:33:00.000000", "O": 0.11048999, "H": 0.1106, "L": 0.11048999, "C": 0.11049999, "V": 1.8896805}, {"T": "2018-01-31T19:34:00.000000", "O": 0.1106, "H": 0.11095, "L": 0.11020004, "C": 0.11020005, "V": 107.12336191}, {"T": "2018-01-31T19:35:00.000000", "O": 0.11020009, "H": 0.11092999, "L": 0.11020003, "C": 0.11049999, "V": 6.78011537}, {"T": "2018-01-31T19:36:00.000000", "O": 0.11075998, "H": 0.11075998, "L": 0.11020003, "C": 0.11021003, "V": 8.57050802}, {"T": "2018-01-31T19:37:00.000000", "O": 0.11021, "H": 0.11021003, "L": 0.11020003, "C": 0.11021003, "V": 20.8458981}, {"T": "2018-01-31T19:38:00.000000", "O": 0.11021003, "H": 0.11076215, "L": 0.11021003, "C": 0.11076215, "V": 33.64094429}, {"T": "2018-01-31T19:39:00.000000", "O": 0.11076215, "H": 0.11087, "L": 0.11024, "C": 0.11031564, "V": 14.97794959}, {"T": "2018-01-31T19:40:00.000000", "O": 0.11031564, "H": 0.11079, "L": 0.11031564, "C": 0.11031564, "V": 14.32281913}, {"T": "2018-01-31T19:41:00.000000", "O": 0.1106919, "H": 0.11086999, "L": 0.11024, "C": 0.110316, "V": 60.80905137}, {"T": "2018-01-31T19:42:00.000000", "O": 0.110316, "H": 0.11047061, "L": 0.110316, "C": 0.11047061, "V": 1.50092183}, {"T": "2018-01-31T19:43:00.000000", "O": 0.11047061, "H": 0.11078999, "L": 0.110316, "C": 0.11047065, "V": 9.71235384}, {"T": "2018-01-31T19:44:00.000000", "O": 0.11047065, "H": 0.11047065, "L": 0.11047061, "C": 0.11047061, "V": 9.96648976}, {"T": "2018-01-31T19:45:00.000000", "O": 0.11047061, "H": 0.11047065, "L": 0.11047061, "C": 0.11047061, "V": 12.61879611}, {"T": "2018-01-31T19:46:00.000000", "O": 0.11047065, "H": 0.11047065, "L": 0.11031425, "C": 0.11047061, "V": 18.0888309}, {"T": "2018-01-31T19:47:00.000000", "O": 0.11047061, "H": 0.11069999, "L": 0.11022005, "C": 0.11022005, "V": 17.50050807}, {"T": "2018-01-31T19:48:00.000000", "O": 0.11069996, "H": 0.11069996, "L": 0.11047065, "C": 0.11064999, "V": 11.78638951}, {"T": "2018-01-31T19:49:00.000000", "O": 0.11064999, "H": 0.11064999, "L": 0.11049, "C": 0.11064996, "V": 5.32697584}, {"T": "2018-01-31T19:50:00.000000", "O": 0.11064996, "H": 0.11064997, "L": 0.1105, "C": 0.1105, "V": 7.72495595}, {"T": "2018-01-31T19:51:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11022005, "C": 0.11049, "V": 5.13660581}, {"T": "2018-01-31T19:52:00.000000", "O": 0.11049099, "H": 0.11049999, "L": 0.1102201, "C": 0.11030001, "V": 2.42414874}, {"T": "2018-01-31T19:53:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.1103, "C": 0.1103, "V": 41.86505967}, {"T": "2018-01-31T19:54:00.000000", "O": 0.1103, "H": 0.11030001, "L": 0.1103, "C": 0.11030001, "V": 13.64536376}, {"T": "2018-01-31T19:55:00.000000", "O": 0.11030001, "H": 0.11030001, "L": 0.1103, "C": 0.1103, "V": 27.80196337}, {"T": "2018-01-31T19:56:00.000000", "O": 0.1103, "H": 0.11030001, "L": 0.1103, "C": 0.1103, "V": 67.08814909}, {"T": "2018-01-31T19:57:00.000000", "O": 0.1103, "H": 0.1105, "L": 0.1103, "C": 0.1105, "V": 4.61745112}, {"T": "2018-01-31T19:58:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11022011, "C": 0.11022011, "V": 2.59711395}, {"T": "2018-01-31T19:59:00.000000", "O": 0.11022011, "H": 0.11023, "L": 0.1102201, "C": 0.11022013, "V": 32.19123221}, {"T": "2018-01-31T20:00:00.000000", "O": 0.11022013, "H": 0.1105, "L": 0.11022013, "C": 0.1104, "V": 1.806697}, {"T": "2018-01-31T20:01:00.000000", "O": 0.1104, "H": 0.1104, "L": 0.1104, "C": 0.1104, "V": 4.44714485}, {"T": "2018-01-31T20:02:00.000000", "O": 0.1104, "H": 0.11049999, "L": 0.11022014, "C": 0.1104, "V": 9.33801784}, {"T": "2018-01-31T20:03:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.1104, "C": 0.1105, "V": 0.53202116}, {"T": "2018-01-31T20:04:00.000000", "O": 0.11049, "H": 0.11049999, "L": 0.11040001, "C": 0.11049999, "V": 4.27085301}, {"T": "2018-01-31T20:05:00.000000", "O": 0.1105, "H": 0.11052939, "L": 0.11049999, "C": 0.11052939, "V": 7.0407238}, {"T": "2018-01-31T20:06:00.000000", "O": 0.11052939, "H": 0.11059999, "L": 0.1104, "C": 0.11040001, "V": 84.20495573}, {"T": "2018-01-31T20:07:00.000000", "O": 0.11040001, "H": 0.11059999, "L": 0.11037951, "C": 0.11059998, "V": 38.26273361}, {"T": "2018-01-31T20:08:00.000000", "O": 0.11049999, "H": 0.11059998, "L": 0.11022018, "C": 0.11059995, "V": 90.22147141}, {"T": "2018-01-31T20:09:00.000000", "O": 0.11057999, "H": 0.11059995, "L": 0.11022018, "C": 0.11057999, "V": 15.0177605}, {"T": "2018-01-31T20:10:00.000000", "O": 0.11057999, "H": 0.11057999, "L": 0.11030001, "C": 0.11050999, "V": 2.14407233}, {"T": "2018-01-31T20:11:00.000000", "O": 0.11050999, "H": 0.11057999, "L": 0.1103001, "C": 0.11050997, "V": 39.4230943}, {"T": "2018-01-31T20:12:00.000000", "O": 0.1105, "H": 0.11050999, "L": 0.11030013, "C": 0.11050998, "V": 7.63738164}, {"T": "2018-01-31T20:13:00.000000", "O": 0.11050998, "H": 0.11050998, "L": 0.1103001, "C": 0.1103001, "V": 24.07255071}, {"T": "2018-01-31T20:14:00.000000", "O": 0.1103001, "H": 0.11050445, "L": 0.11022015, "C": 0.1105044, "V": 3.23250827}, {"T": "2018-01-31T20:15:00.000000", "O": 0.11031, "H": 0.11050439, "L": 0.11031, "C": 0.11047419, "V": 6.14359181}, {"T": "2018-01-31T20:16:00.000000", "O": 0.11026002, "H": 0.11026002, "L": 0.11026002, "C": 0.11026002, "V": 3.2533683}, {"T": "2018-01-31T20:17:00.000000", "O": 0.11027, "H": 0.11050419, "L": 0.11027, "C": 0.11027001, "V": 7.98325101}, {"T": "2018-01-31T20:18:00.000000", "O": 0.1103001, "H": 0.11050417, "L": 0.11029001, "C": 0.1103101, "V": 0.43486895}, {"T": "2018-01-31T20:19:00.000000", "O": 0.11050417, "H": 0.11050418, "L": 0.11050042, "C": 0.11050417, "V": 13.96407208}, {"T": "2018-01-31T20:20:00.000000", "O": 0.11050417, "H": 0.1105044, "L": 0.11026002, "C": 0.11026002, "V": 76.90751039}, {"T": "2018-01-31T20:21:00.000000", "O": 0.11026002, "H": 0.11050997, "L": 0.11022005, "C": 0.11050997, "V": 21.12821025}, {"T": "2018-01-31T20:22:00.000000", "O": 0.11049997, "H": 0.11050997, "L": 0.11022005, "C": 0.11050995, "V": 16.85761614}, {"T": "2018-01-31T20:23:00.000000", "O": 0.1104, "H": 0.11050993, "L": 0.11019458, "C": 0.11019458, "V": 42.27913774}, {"T": "2018-01-31T20:24:00.000000", "O": 0.11019458, "H": 0.1102, "L": 0.1099995, "C": 0.11, "V": 116.3015722}, {"T": "2018-01-31T20:25:00.000000", "O": 0.11, "H": 0.11, "L": 0.1098995, "C": 0.10999952, "V": 54.41232472}, {"T": "2018-01-31T20:26:00.000000", "O": 0.11, "H": 0.11, "L": 0.1098995, "C": 0.1099995, "V": 24.27362312}, {"T": "2018-01-31T20:27:00.000000", "O": 0.1099995, "H": 0.11, "L": 0.1098995, "C": 0.1099, "V": 13.51848894}, {"T": "2018-01-31T20:28:00.000000", "O": 0.1098996, "H": 0.11, "L": 0.1098996, "C": 0.1099, "V": 25.00178967}, {"T": "2018-01-31T20:29:00.000000", "O": 0.1099, "H": 0.11, "L": 0.1098996, "C": 0.1099, "V": 15.73426567}, {"T": "2018-01-31T20:30:00.000000", "O": 0.1099, "H": 0.11, "L": 0.1099, "C": 0.11, "V": 4.16738737}, {"T": "2018-01-31T20:31:00.000000", "O": 0.11, "H": 0.11, "L": 0.10991021, "C": 0.10991026, "V": 7.89073275}, {"T": "2018-01-31T20:32:00.000000", "O": 0.10991026, "H": 0.11, "L": 0.10991026, "C": 0.109925, "V": 289.02646367}, {"T": "2018-01-31T20:33:00.000000", "O": 0.10999999, "H": 0.11, "L": 0.10999999, "C": 0.10999999, "V": 3.26691787}, {"T": "2018-01-31T20:34:00.000000", "O": 0.11, "H": 0.11, "L": 0.10992507, "C": 0.11, "V": 15.35794149}, {"T": "2018-01-31T20:35:00.000000", "O": 0.11, "H": 0.11, "L": 0.10992507, "C": 0.11, "V": 7.00844164}, {"T": "2018-01-31T20:36:00.000000", "O": 0.11, "H": 0.11, "L": 0.11, "C": 0.11, "V": 35.62653659}, {"T": "2018-01-31T20:37:00.000000", "O": 0.11, "H": 0.11, "L": 0.10992508, "C": 0.10992508, "V": 19.0176057}, {"T": "2018-01-31T20:38:00.000000", "O": 0.10992509, "H": 0.11, "L": 0.10992508, "C": 0.10992508, "V": 8.05235865}, {"T": "2018-01-31T20:39:00.000000", "O": 0.10999899, "H": 0.109999, "L": 0.10992508, "C": 0.10999899, "V": 3.16661142}, {"T": "2018-01-31T20:40:00.000000", "O": 0.109999, "H": 0.109999, "L": 0.109925, "C": 0.10993508, "V": 16.63238662}, {"T": "2018-01-31T20:41:00.000000", "O": 0.109999, "H": 0.109999, "L": 0.1098996, "C": 0.1098996, "V": 9.15580377}, {"T": "2018-01-31T20:42:00.000000", "O": 0.109999, "H": 0.109999, "L": 0.1097085, "C": 0.109999, "V": 124.57316346}, {"T": "2018-01-31T20:43:00.000000", "O": 0.10999898, "H": 0.10999898, "L": 0.1097085, "C": 0.10999897, "V": 2.41961136}, {"T": "2018-01-31T20:44:00.000000", "O": 0.10999897, "H": 0.10999898, "L": 0.1097085, "C": 0.10970851, "V": 40.86723998}, {"T": "2018-01-31T20:45:00.000000", "O": 0.109709, "H": 0.10999889, "L": 0.1079942, "C": 0.107998, "V": 1895.82916141}, {"T": "2018-01-31T20:46:00.000000", "O": 0.107998, "H": 0.10999797, "L": 0.10799799, "C": 0.10999777, "V": 696.11754245}, {"T": "2018-01-31T20:47:00.000000", "O": 0.10999774, "H": 0.10999774, "L": 0.109415, "C": 0.10942031, "V": 6.95822941}, {"T": "2018-01-31T20:48:00.000000", "O": 0.10979999, "H": 0.10979999, "L": 0.109245, "C": 0.10962027, "V": 8.10484062}, {"T": "2018-01-31T20:49:00.000000", "O": 0.10943396, "H": 0.10962027, "L": 0.10930184, "C": 0.1095, "V": 4.99854754}, {"T": "2018-01-31T20:50:00.000000", "O": 0.1095, "H": 0.1095, "L": 0.109434, "C": 0.109434, "V": 10.42559745}, {"T": "2018-01-31T20:51:00.000000", "O": 0.109434, "H": 0.10949999, "L": 0.10930184, "C": 0.10949887, "V": 6.66891938}, {"T": "2018-01-31T20:52:00.000000", "O": 0.10948, "H": 0.10949887, "L": 0.1090719, "C": 0.109302, "V": 9.43077401}, {"T": "2018-01-31T20:53:00.000000", "O": 0.109302, "H": 0.1094339, "L": 0.10892837, "C": 0.10907191, "V": 8.39864436}, {"T": "2018-01-31T20:54:00.000000", "O": 0.10907191, "H": 0.10907191, "L": 0.10872045, "C": 0.10872045, "V": 10.00506004}, {"T": "2018-01-31T20:55:00.000000", "O": 0.10872045, "H": 0.10907191, "L": 0.10872045, "C": 0.10907191, "V": 4.72550559}, {"T": "2018-01-31T20:56:00.000000", "O": 0.1090719, "H": 0.10907191, "L": 0.10907, "C": 0.1090719, "V": 28.96940857}, {"T": "2018-01-31T20:57:00.000000", "O": 0.1090719, "H": 0.1090719, "L": 0.1088, "C": 0.1090719, "V": 19.29805244}, {"T": "2018-01-31T20:58:00.000000", "O": 0.1090719, "H": 0.1090719, "L": 0.10880002, "C": 0.1090719, "V": 19.76996481}, {"T": "2018-01-31T20:59:00.000000", "O": 0.109, "H": 0.10907191, "L": 0.109, "C": 0.10907191, "V": 9.04513114}, {"T": "2018-01-31T21:00:00.000000", "O": 0.10907191, "H": 0.10943398, "L": 0.10907191, "C": 0.10940399, "V": 3.99575964}, {"T": "2018-01-31T21:01:00.000000", "O": 0.10940399, "H": 0.10940399, "L": 0.10917194, "C": 0.10940398, "V": 12.14321394}, {"T": "2018-01-31T21:02:00.000000", "O": 0.10940398, "H": 0.10940398, "L": 0.109172, "C": 0.1092, "V": 10.80739933}, {"T": "2018-01-31T21:03:00.000000", "O": 0.1094, "H": 0.1094, "L": 0.10907191, "C": 0.10907191, "V": 23.20013988}, {"T": "2018-01-31T21:04:00.000000", "O": 0.10907195, "H": 0.10907195, "L": 0.10907191, "C": 0.10907191, "V": 47.32238238}, {"T": "2018-01-31T21:05:00.000000", "O": 0.10907194, "H": 0.10907194, "L": 0.10907192, "C": 0.10907192, "V": 16.80901858}, {"T": "2018-01-31T21:06:00.000000", "O": 0.10907194, "H": 0.1094, "L": 0.10907194, "C": 0.1094, "V": 5.19744224}, {"T": "2018-01-31T21:07:00.000000", "O": 0.1094, "H": 0.1094, "L": 0.10907202, "C": 0.10939921, "V": 13.91057505}, {"T": "2018-01-31T21:08:00.000000", "O": 0.1094, "H": 0.1094, "L": 0.10907202, "C": 0.109389, "V": 16.54924912}, {"T": "2018-01-31T21:09:00.000000", "O": 0.1094, "H": 0.10940399, "L": 0.10880192, "C": 0.1093999, "V": 72.07811243}, {"T": "2018-01-31T21:10:00.000000", "O": 0.10934593, "H": 0.10939985, "L": 0.10880002, "C": 0.10917194, "V": 3.30265345}, {"T": "2018-01-31T21:11:00.000000", "O": 0.10917194, "H": 0.10929999, "L": 0.108591, "C": 0.10927997, "V": 17.23585248}, {"T": "2018-01-31T21:12:00.000000", "O": 0.10925997, "H": 0.10925997, "L": 0.108538, "C": 0.108538, "V": 9.98084498}, {"T": "2018-01-31T21:13:00.000000", "O": 0.10855312, "H": 0.10909095, "L": 0.10853798, "C": 0.10853798, "V": 7.48009755}, {"T": "2018-01-31T21:14:00.000000", "O": 0.10871, "H": 0.10872599, "L": 0.10853798, "C": 0.10872599, "V": 8.36652877}, {"T": "2018-01-31T21:15:00.000000", "O": 0.10872599, "H": 0.10872599, "L": 0.10860311, "C": 0.10872599, "V": 7.55557277}, {"T": "2018-01-31T21:16:00.000000", "O": 0.10872599, "H": 0.10872599, "L": 0.10860312, "C": 0.1087259, "V": 1.42421913}, {"T": "2018-01-31T21:17:00.000000", "O": 0.1087259, "H": 0.10872599, "L": 0.10872589, "C": 0.10872599, "V": 18.11427351}, {"T": "2018-01-31T21:18:00.000000", "O": 0.10872599, "H": 0.10872599, "L": 0.10860312, "C": 0.1087259, "V": 15.10354638}, {"T": "2018-01-31T21:19:00.000000", "O": 0.10872599, "H": 0.10872599, "L": 0.10870424, "C": 0.10872599, "V": 8.58272292}, {"T": "2018-01-31T21:20:00.000000", "O": 0.1087259, "H": 0.10872599, "L": 0.10860312, "C": 0.10872599, "V": 16.73407161}, {"T": "2018-01-31T21:21:00.000000", "O": 0.10872599, "H": 0.10872599, "L": 0.10860315, "C": 0.10860315, "V": 5.43274003}, {"T": "2018-01-31T21:22:00.000000", "O": 0.1087259, "H": 0.1087259, "L": 0.10860318, "C": 0.10872589, "V": 13.11419}, {"T": "2018-01-31T21:23:00.000000", "O": 0.1087259, "H": 0.10909, "L": 0.10860803, "C": 0.1087, "V": 32.54530404}, {"T": "2018-01-31T21:24:00.000000", "O": 0.10909, "H": 0.10909, "L": 0.108726, "C": 0.108726, "V": 8.83278313}, {"T": "2018-01-31T21:25:00.000000", "O": 0.10902, "H": 0.10902, "L": 0.108726, "C": 0.10902, "V": 4.06301703}, {"T": "2018-01-31T21:26:00.000000", "O": 0.10902, "H": 0.10902, "L": 0.1087265, "C": 0.109, "V": 7.60982634}, {"T": "2018-01-31T21:27:00.000000", "O": 0.10873, "H": 0.10902, "L": 0.10872652, "C": 0.109, "V": 13.74704911}, {"T": "2018-01-31T21:28:00.000000", "O": 0.1087394, "H": 0.109, "L": 0.10872652, "C": 0.1087394, "V": 7.46273993}, {"T": "2018-01-31T21:29:00.000000", "O": 0.10872653, "H": 0.1087394, "L": 0.10872652, "C": 0.1087394, "V": 16.37171466}, {"T": "2018-01-31T21:30:00.000000", "O": 0.1087394, "H": 0.109, "L": 0.1087394, "C": 0.1087394, "V": 10.49415348}, {"T": "2018-01-31T21:31:00.000000", "O": 0.109, "H": 0.10909706, "L": 0.1087265, "C": 0.10909706, "V": 30.4309483}, {"T": "2018-01-31T21:32:00.000000", "O": 0.10913306, "H": 0.1094, "L": 0.10909706, "C": 0.10909706, "V": 19.76666563}, {"T": "2018-01-31T21:33:00.000000", "O": 0.10909706, "H": 0.10952732, "L": 0.109, "C": 0.10948, "V": 38.2293525}, {"T": "2018-01-31T21:34:00.000000", "O": 0.10921565, "H": 0.10942999, "L": 0.10872664, "C": 0.10939992, "V": 3.9734047}, {"T": "2018-01-31T21:35:00.000000", "O": 0.10907328, "H": 0.10947969, "L": 0.10889995, "C": 0.10939999, "V": 17.7729468}, {"T": "2018-01-31T21:36:00.000000", "O": 0.10939999, "H": 0.10945, "L": 0.10889995, "C": 0.10944999, "V": 42.39071798}, {"T": "2018-01-31T21:37:00.000000", "O": 0.10939999, "H": 0.10944, "L": 0.10889997, "C": 0.10939999, "V": 7.80680844}, {"T": "2018-01-31T21:38:00.000000", "O": 0.1092, "H": 0.1092, "L": 0.10889998, "C": 0.10919, "V": 1.84944053}, {"T": "2018-01-31T21:39:00.000000", "O": 0.1092, "H": 0.10939999, "L": 0.1092, "C": 0.10938999, "V": 4.93732221}, {"T": "2018-01-31T21:40:00.000000", "O": 0.10938999, "H": 0.10939999, "L": 0.10921111, "C": 0.10921119, "V": 6.34593077}, {"T": "2018-01-31T21:41:00.000000", "O": 0.10938998, "H": 0.10938998, "L": 0.1092, "C": 0.1092, "V": 2.06740236}, {"T": "2018-01-31T21:42:00.000000", "O": 0.10921111, "H": 0.10938998, "L": 0.1092, "C": 0.1092, "V": 7.01792388}, {"T": "2018-01-31T21:43:00.000000", "O": 0.10921111, "H": 0.10938998, "L": 0.1092, "C": 0.10937997, "V": 21.53682563}, {"T": "2018-01-31T21:44:00.000000", "O": 0.10937997, "H": 0.10937997, "L": 0.10927076, "C": 0.10927077, "V": 3.36835082}, {"T": "2018-01-31T21:45:00.000000", "O": 0.10927077, "H": 0.10937997, "L": 0.10927076, "C": 0.10927077, "V": 5.48282634}, {"T": "2018-01-31T21:46:00.000000", "O": 0.10927077, "H": 0.10937997, "L": 0.10927076, "C": 0.10927079, "V": 18.54993857}, {"T": "2018-01-31T21:47:00.000000", "O": 0.10927079, "H": 0.10944, "L": 0.10927079, "C": 0.10937996, "V": 22.96083795}, {"T": "2018-01-31T21:48:00.000000", "O": 0.10937996, "H": 0.10944, "L": 0.10927081, "C": 0.10927082, "V": 12.26875384}, {"T": "2018-01-31T21:49:00.000000", "O": 0.10937996, "H": 0.10949999, "L": 0.10927082, "C": 0.10949999, "V": 11.27572764}, {"T": "2018-01-31T21:50:00.000000", "O": 0.10944, "H": 0.10949999, "L": 0.10927082, "C": 0.10949997, "V": 26.44525446}, {"T": "2018-01-31T21:51:00.000000", "O": 0.10949997, "H": 0.10949997, "L": 0.10927082, "C": 0.10927082, "V": 6.60404329}, {"T": "2018-01-31T21:52:00.000000", "O": 0.10949982, "H": 0.10949982, "L": 0.10927081, "C": 0.10927081, "V": 13.05655764}, {"T": "2018-01-31T21:53:00.000000", "O": 0.1092709, "H": 0.1092709, "L": 0.10927078, "C": 0.10927078, "V": 3.82210278}, {"T": "2018-01-31T21:54:00.000000", "O": 0.10927078, "H": 0.10949958, "L": 0.10927076, "C": 0.10927076, "V": 25.30683326}, {"T": "2018-01-31T21:55:00.000000", "O": 0.10949956, "H": 0.10949956, "L": 0.10927078, "C": 0.10949942, "V": 10.71849883}, {"T": "2018-01-31T21:56:00.000000", "O": 0.10949942, "H": 0.10949942, "L": 0.10927078, "C": 0.10927085, "V": 9.65114356}, {"T": "2018-01-31T21:57:00.000000", "O": 0.10927078, "H": 0.10927085, "L": 0.10927078, "C": 0.10927085, "V": 10.59434903}, {"T": "2018-01-31T21:58:00.000000", "O": 0.10927078, "H": 0.10927085, "L": 0.10927078, "C": 0.10927078, "V": 10.68580595}, {"T": "2018-01-31T21:59:00.000000", "O": 0.10927085, "H": 0.10927085, "L": 0.10927076, "C": 0.10927085, "V": 9.43179067}, {"T": "2018-01-31T22:00:00.000000", "O": 0.10927085, "H": 0.10949936, "L": 0.10927078, "C": 0.10927085, "V": 23.85739615}, {"T": "2018-01-31T22:01:00.000000", "O": 0.10927089, "H": 0.10949936, "L": 0.10927089, "C": 0.10949936, "V": 4.43440663}, {"T": "2018-01-31T22:02:00.000000", "O": 0.10949936, "H": 0.10949936, "L": 0.10927089, "C": 0.10949936, "V": 5.15529328}, {"T": "2018-01-31T22:03:00.000000", "O": 0.10949936, "H": 0.10949936, "L": 0.10927089, "C": 0.10949936, "V": 10.36398616}, {"T": "2018-01-31T22:04:00.000000", "O": 0.10927089, "H": 0.10949936, "L": 0.10927089, "C": 0.10949, "V": 6.84259199}, {"T": "2018-01-31T22:05:00.000000", "O": 0.10949, "H": 0.10949936, "L": 0.10928, "C": 0.10949936, "V": 7.32968843}, {"T": "2018-01-31T22:06:00.000000", "O": 0.10949936, "H": 0.10949936, "L": 0.10928, "C": 0.10928, "V": 19.25784237}, {"T": "2018-01-31T22:07:00.000000", "O": 0.10949936, "H": 0.10949975, "L": 0.10928, "C": 0.10928, "V": 8.85044727}, {"T": "2018-01-31T22:08:00.000000", "O": 0.10928, "H": 0.10949975, "L": 0.10928, "C": 0.10949975, "V": 3.62009049}, {"T": "2018-01-31T22:09:00.000000", "O": 0.10949975, "H": 0.1095, "L": 0.10928002, "C": 0.1095, "V": 13.90255158}, {"T": "2018-01-31T22:10:00.000000", "O": 0.10949975, "H": 0.10949975, "L": 0.10928002, "C": 0.10949975, "V": 10.28747905}, {"T": "2018-01-31T22:11:00.000000", "O": 0.10949975, "H": 0.1095, "L": 0.10928002, "C": 0.1095, "V": 9.3866013}, {"T": "2018-01-31T22:12:00.000000", "O": 0.10949975, "H": 0.10962028, "L": 0.10949975, "C": 0.10962028, "V": 9.88037747}, {"T": "2018-01-31T22:13:00.000000", "O": 0.10962028, "H": 0.10962028, "L": 0.1095, "C": 0.1095, "V": 16.41816087}, {"T": "2018-01-31T22:14:00.000000", "O": 0.1095, "H": 0.1098, "L": 0.1095, "C": 0.10962028, "V": 27.87243801}, {"T": "2018-01-31T22:15:00.000000", "O": 0.10963552, "H": 0.10990979, "L": 0.10963552, "C": 0.10990979, "V": 13.72560583}, {"T": "2018-01-31T22:16:00.000000", "O": 0.10990979, "H": 0.10999796, "L": 0.1098, "C": 0.10980002, "V": 14.67654466}, {"T": "2018-01-31T22:17:00.000000", "O": 0.10999796, "H": 0.10999999, "L": 0.1098, "C": 0.10980051, "V": 20.90162362}, {"T": "2018-01-31T22:18:00.000000", "O": 0.10980051, "H": 0.10999999, "L": 0.1098005, "C": 0.10980052, "V": 22.84277081}, {"T": "2018-01-31T22:19:00.000000", "O": 0.10999996, "H": 0.10999998, "L": 0.1099, "C": 0.1099, "V": 9.52959884}, {"T": "2018-01-31T22:20:00.000000", "O": 0.1099, "H": 0.10999998, "L": 0.10980052, "C": 0.10980053, "V": 18.36139071}, {"T": "2018-01-31T22:21:00.000000", "O": 0.10999998, "H": 0.10999998, "L": 0.10980053, "C": 0.10980053, "V": 49.05297882}, {"T": "2018-01-31T22:22:00.000000", "O": 0.1098005, "H": 0.1098005, "L": 0.10962028, "C": 0.10980002, "V": 45.20852579}, {"T": "2018-01-31T22:23:00.000000", "O": 0.10962028, "H": 0.10980002, "L": 0.10962028, "C": 0.10962028, "V": 26.99369379}, {"T": "2018-01-31T22:24:00.000000", "O": 0.10962028, "H": 0.10980001, "L": 0.10962028, "C": 0.10980001, "V": 36.30926621}, {"T": "2018-01-31T22:25:00.000000", "O": 0.10980001, "H": 0.1098005, "L": 0.10962029, "C": 0.10962029, "V": 8.99691351}, {"T": "2018-01-31T22:26:00.000000", "O": 0.10980049, "H": 0.10980049, "L": 0.10962029, "C": 0.109621, "V": 4.49568158}, {"T": "2018-01-31T22:27:00.000000", "O": 0.1098, "H": 0.1098, "L": 0.10962028, "C": 0.10962028, "V": 19.93301342}, {"T": "2018-01-31T22:28:00.000000", "O": 0.10962028, "H": 0.1098, "L": 0.10962028, "C": 0.1098, "V": 6.86281404}, {"T": "2018-01-31T22:29:00.000000", "O": 0.10962028, "H": 0.1098, "L": 0.1095, "C": 0.1098, "V": 12.7818278}, {"T": "2018-01-31T22:30:00.000000", "O": 0.10962028, "H": 0.1098, "L": 0.1095, "C": 0.10962028, "V": 7.78975784}, {"T": "2018-01-31T22:31:00.000000", "O": 0.1097, "H": 0.10989996, "L": 0.10962028, "C": 0.1097, "V": 64.625402}, {"T": "2018-01-31T22:32:00.000000", "O": 0.10989993, "H": 0.10989993, "L": 0.10962028, "C": 0.10962028, "V": 79.51736171}, {"T": "2018-01-31T22:33:00.000000", "O": 0.10988481, "H": 0.10988481, "L": 0.10962, "C": 0.10984999, "V": 6.12050614}, {"T": "2018-01-31T22:34:00.000000", "O": 0.10962, "H": 0.10985, "L": 0.10962, "C": 0.10984999, "V": 5.89300035}, {"T": "2018-01-31T22:35:00.000000", "O": 0.10965, "H": 0.10984999, "L": 0.10965, "C": 0.10984989, "V": 4.42292606}, {"T": "2018-01-31T22:36:00.000000", "O": 0.10984988, "H": 0.10984989, "L": 0.10965, "C": 0.10965002, "V": 14.77850729}, {"T": "2018-01-31T22:37:00.000000", "O": 0.10965002, "H": 0.10984987, "L": 0.1096, "C": 0.1096, "V": 12.2234123}, {"T": "2018-01-31T22:38:00.000000", "O": 0.10984986, "H": 0.1098499, "L": 0.1096, "C": 0.1098499, "V": 11.14827927}, {"T": "2018-01-31T22:39:00.000000", "O": 0.1098499, "H": 0.1098499, "L": 0.1096, "C": 0.1098499, "V": 3.55889364}, {"T": "2018-01-31T22:40:00.000000", "O": 0.1098499, "H": 0.10984999, "L": 0.1096, "C": 0.10960001, "V": 12.45574653}, {"T": "2018-01-31T22:41:00.000000", "O": 0.10984994, "H": 0.10984994, "L": 0.10960001, "C": 0.10960005, "V": 16.51634389}, {"T": "2018-01-31T22:42:00.000000", "O": 0.10960006, "H": 0.10984994, "L": 0.10960001, "C": 0.10984994, "V": 35.57217391}, {"T": "2018-01-31T22:43:00.000000", "O": 0.10984993, "H": 0.10984994, "L": 0.10960001, "C": 0.10960001, "V": 8.4754968}, {"T": "2018-01-31T22:44:00.000000", "O": 0.10984994, "H": 0.10984994, "L": 0.10960001, "C": 0.10960001, "V": 3.9452202}, {"T": "2018-01-31T22:45:00.000000", "O": 0.10984994, "H": 0.10984999, "L": 0.10960001, "C": 0.10984998, "V": 4.96488854}, {"T": "2018-01-31T22:46:00.000000", "O": 0.10984998, "H": 0.10984998, "L": 0.10965001, "C": 0.1098, "V": 8.69175533}, {"T": "2018-01-31T22:47:00.000000", "O": 0.10984985, "H": 0.10984999, "L": 0.10980002, "C": 0.10984999, "V": 42.02957534}, {"T": "2018-01-31T22:48:00.000000", "O": 0.109801, "H": 0.10984999, "L": 0.109801, "C": 0.10984998, "V": 4.1502224}, {"T": "2018-01-31T22:49:00.000000", "O": 0.10984998, "H": 0.10985, "L": 0.10980002, "C": 0.10980002, "V": 21.3495401}, {"T": "2018-01-31T22:50:00.000000", "O": 0.10980002, "H": 0.10985, "L": 0.10980002, "C": 0.10985, "V": 8.65881723}, {"T": "2018-01-31T22:51:00.000000", "O": 0.10985, "H": 0.10985, "L": 0.10980003, "C": 0.10980004, "V": 5.72143906}, {"T": "2018-01-31T22:52:00.000000", "O": 0.10985, "H": 0.10985, "L": 0.10980003, "C": 0.10980003, "V": 9.8851514}, {"T": "2018-01-31T22:53:00.000000", "O": 0.10980003, "H": 0.10985, "L": 0.10980003, "C": 0.10985, "V": 50.94250815}, {"T": "2018-01-31T22:54:00.000000", "O": 0.10985, "H": 0.1099, "L": 0.1098201, "C": 0.10989981, "V": 6.69409185}, {"T": "2018-01-31T22:55:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.10961, "C": 0.10989999, "V": 36.45824501}, {"T": "2018-01-31T22:56:00.000000", "O": 0.10989999, "H": 0.1099, "L": 0.10961, "C": 0.10961, "V": 4.87490852}, {"T": "2018-01-31T22:57:00.000000", "O": 0.10989999, "H": 0.10989999, "L": 0.10961, "C": 0.10989997, "V": 8.20160562}, {"T": "2018-01-31T22:58:00.000000", "O": 0.10989996, "H": 0.10989996, "L": 0.10961, "C": 0.10961, "V": 5.04474947}, {"T": "2018-01-31T22:59:00.000000", "O": 0.109615, "H": 0.109615, "L": 0.10960001, "C": 0.109615, "V": 5.82645877}, {"T": "2018-01-31T23:00:00.000000", "O": 0.109615, "H": 0.10989981, "L": 0.10960001, "C": 0.1096101, "V": 9.83818315}, {"T": "2018-01-31T23:01:00.000000", "O": 0.1096101, "H": 0.10989959, "L": 0.10960001, "C": 0.1096002, "V": 2.50093483}, {"T": "2018-01-31T23:02:00.000000", "O": 0.10960001, "H": 0.10989795, "L": 0.10960001, "C": 0.10989793, "V": 9.71337571}, {"T": "2018-01-31T23:03:00.000000", "O": 0.10989791, "H": 0.10989791, "L": 0.10961, "C": 0.10989775, "V": 8.56305834}, {"T": "2018-01-31T23:04:00.000000", "O": 0.10989773, "H": 0.10989773, "L": 0.1095, "C": 0.1095, "V": 20.36095986}, {"T": "2018-01-31T23:05:00.000000", "O": 0.10949975, "H": 0.10961001, "L": 0.10949975, "C": 0.10961001, "V": 4.07984523}, {"T": "2018-01-31T23:06:00.000000", "O": 0.10961, "H": 0.10989761, "L": 0.1095, "C": 0.10989756, "V": 121.06605665}, {"T": "2018-01-31T23:07:00.000000", "O": 0.10989754, "H": 0.10989754, "L": 0.10928, "C": 0.1093505, "V": 9.24408034}, {"T": "2018-01-31T23:08:00.000000", "O": 0.1093505, "H": 0.10989753, "L": 0.1093505, "C": 0.1098, "V": 0.71157824}, {"T": "2018-01-31T23:09:00.000000", "O": 0.1098, "H": 0.10989759, "L": 0.10928, "C": 0.10989759, "V": 12.7527401}, {"T": "2018-01-31T23:10:00.000000", "O": 0.1098, "H": 0.10989759, "L": 0.10928, "C": 0.10979999, "V": 1.78727405}, {"T": "2018-01-31T23:11:00.000000", "O": 0.10989758, "H": 0.10989758, "L": 0.10941005, "C": 0.109415, "V": 7.69991409}, {"T": "2018-01-31T23:12:00.000000", "O": 0.109415, "H": 0.109415, "L": 0.10929999, "C": 0.10930571, "V": 15.86769342}, {"T": "2018-01-31T23:13:00.000000", "O": 0.10979997, "H": 0.10979997, "L": 0.10930571, "C": 0.10930571, "V": 2.32310006}, {"T": "2018-01-31T23:14:00.000000", "O": 0.10930571, "H": 0.10979997, "L": 0.10930571, "C": 0.10979997, "V": 8.29509457}, {"T": "2018-01-31T23:15:00.000000", "O": 0.10979997, "H": 0.10989755, "L": 0.10932, "C": 0.10979997, "V": 14.52441838}, {"T": "2018-01-31T23:16:00.000000", "O": 0.10989758, "H": 0.10989997, "L": 0.10932, "C": 0.10989995, "V": 23.80578177}, {"T": "2018-01-31T23:17:00.000000", "O": 0.10932266, "H": 0.10989755, "L": 0.10932266, "C": 0.10989752, "V": 4.09964779}, {"T": "2018-01-31T23:18:00.000000", "O": 0.1093481, "H": 0.10989752, "L": 0.1093481, "C": 0.1093481, "V": 69.37866911}, {"T": "2018-01-31T23:19:00.000000", "O": 0.1093481, "H": 0.10989724, "L": 0.1093481, "C": 0.1098971, "V": 21.83552748}, {"T": "2018-01-31T23:20:00.000000", "O": 0.10989708, "H": 0.10989708, "L": 0.10930002, "C": 0.10930571, "V": 49.96540246}, {"T": "2018-01-31T23:21:00.000000", "O": 0.10930571, "H": 0.10960083, "L": 0.10930002, "C": 0.10930571, "V": 37.20569442}, {"T": "2018-01-31T23:22:00.000000", "O": 0.10960083, "H": 0.10960083, "L": 0.10930002, "C": 0.10960083, "V": 12.25651177}, {"T": "2018-01-31T23:23:00.000000", "O": 0.10960083, "H": 0.10960083, "L": 0.10930002, "C": 0.10960083, "V": 23.85987734}, {"T": "2018-01-31T23:24:00.000000", "O": 0.10930009, "H": 0.10989715, "L": 0.10930009, "C": 0.10989715, "V": 1.44027607}, {"T": "2018-01-31T23:25:00.000000", "O": 0.10975427, "H": 0.10989715, "L": 0.10960083, "C": 0.10989707, "V": 15.09296558}, {"T": "2018-01-31T23:26:00.000000", "O": 0.10960083, "H": 0.10989705, "L": 0.10931, "C": 0.10931, "V": 66.21297165}, {"T": "2018-01-31T23:27:00.000000", "O": 0.10935389, "H": 0.1098969, "L": 0.10931, "C": 0.10931, "V": 2.23054407}, {"T": "2018-01-31T23:28:00.000000", "O": 0.10931, "H": 0.10989678, "L": 0.10931, "C": 0.10989677, "V": 7.62405568}, {"T": "2018-01-31T23:29:00.000000", "O": 0.10989675, "H": 0.10989677, "L": 0.10931004, "C": 0.10989671, "V": 8.21588911}, {"T": "2018-01-31T23:30:00.000000", "O": 0.10989671, "H": 0.10989684, "L": 0.10931004, "C": 0.10989672, "V": 6.37906071}, {"T": "2018-01-31T23:31:00.000000", "O": 0.10989672, "H": 0.10989672, "L": 0.10931004, "C": 0.10931004, "V": 23.74110316}, {"T": "2018-01-31T23:32:00.000000", "O": 0.10931004, "H": 0.10987998, "L": 0.10931, "C": 0.10979948, "V": 14.90396854}, {"T": "2018-01-31T23:33:00.000000", "O": 0.10979947, "H": 0.10979947, "L": 0.10977999, "C": 0.10977999, "V": 0.01548323}, {"T": "2018-01-31T23:34:00.000000", "O": 0.10975999, "H": 0.10975999, "L": 0.10931003, "C": 0.10931003, "V": 4.15213903}, {"T": "2018-01-31T23:35:00.000000", "O": 0.10931003, "H": 0.10975978, "L": 0.10931, "C": 0.10975977, "V": 7.42963497}, {"T": "2018-01-31T23:36:00.000000", "O": 0.10975977, "H": 0.10975978, "L": 0.10931002, "C": 0.10932992, "V": 10.96510802}, {"T": "2018-01-31T23:37:00.000000", "O": 0.10932992, "H": 0.10975978, "L": 0.10932992, "C": 0.10975977, "V": 7.87579404}, {"T": "2018-01-31T23:38:00.000000", "O": 0.10975977, "H": 0.10975977, "L": 0.10927085, "C": 0.10975969, "V": 75.40973858}, {"T": "2018-01-31T23:39:00.000000", "O": 0.109331, "H": 0.10975965, "L": 0.109321, "C": 0.1095298, "V": 8.09366157}, {"T": "2018-01-31T23:40:00.000000", "O": 0.1095298, "H": 0.10975415, "L": 0.1095298, "C": 0.10975414, "V": 7.33269047}, {"T": "2018-01-31T23:41:00.000000", "O": 0.1095298, "H": 0.10975414, "L": 0.1095298, "C": 0.10952982, "V": 15.56091096}, {"T": "2018-01-31T23:42:00.000000", "O": 0.10975412, "H": 0.10975412, "L": 0.1095298, "C": 0.1095298, "V": 29.19440596}, {"T": "2018-01-31T23:43:00.000000", "O": 0.1095298, "H": 0.10975413, "L": 0.109311, "C": 0.109311, "V": 17.96799715}, {"T": "2018-01-31T23:44:00.000000", "O": 0.109529, "H": 0.10952979, "L": 0.1091, "C": 0.10927076, "V": 42.14615933}, {"T": "2018-01-31T23:45:00.000000", "O": 0.1091, "H": 0.1095298, "L": 0.10900001, "C": 0.10907079, "V": 14.30712256}, {"T": "2018-01-31T23:46:00.000000", "O": 0.10907079, "H": 0.1095298, "L": 0.10907079, "C": 0.10907079, "V": 4.20683843}, {"T": "2018-01-31T23:47:00.000000", "O": 0.10952978, "H": 0.10952979, "L": 0.10907079, "C": 0.1090708, "V": 8.59274332}, {"T": "2018-01-31T23:48:00.000000", "O": 0.1092, "H": 0.10952979, "L": 0.10907079, "C": 0.10930028, "V": 31.31695084}, {"T": "2018-01-31T23:49:00.000000", "O": 0.10930028, "H": 0.10952974, "L": 0.10930028, "C": 0.1094, "V": 3.08836853}, {"T": "2018-01-31T23:50:00.000000", "O": 0.10952973, "H": 0.10952973, "L": 0.10930028, "C": 0.10930029, "V": 6.70696749}, {"T": "2018-01-31T23:51:00.000000", "O": 0.10930028, "H": 0.10952969, "L": 0.10930028, "C": 0.10930028, "V": 22.17264226}, {"T": "2018-01-31T23:52:00.000000", "O": 0.10930028, "H": 0.10930028, "L": 0.10918998, "C": 0.10930028, "V": 38.36712369}, {"T": "2018-01-31T23:53:00.000000", "O": 0.10930028, "H": 0.10952968, "L": 0.10930028, "C": 0.1093003, "V": 1.7926801}, {"T": "2018-01-31T23:54:00.000000", "O": 0.109351, "H": 0.10952967, "L": 0.1093003, "C": 0.10932, "V": 5.89702981}, {"T": "2018-01-31T23:55:00.000000", "O": 0.109351, "H": 0.1096698, "L": 0.10930031, "C": 0.10952967, "V": 56.17435782}, {"T": "2018-01-31T23:56:00.000000", "O": 0.10935102, "H": 0.10952967, "L": 0.10935102, "C": 0.1095296, "V": 0.78952638}, {"T": "2018-01-31T23:57:00.000000", "O": 0.1095296, "H": 0.1095296, "L": 0.109352, "C": 0.10935201, "V": 5.84369029}, {"T": "2018-01-31T23:58:00.000000", "O": 0.10935201, "H": 0.1095296, "L": 0.109352, "C": 0.1095196, "V": 20.87262432}, {"T": "2018-01-31T23:59:00.000000", "O": 0.10935201, "H": 0.1095296, "L": 0.10935201, "C": 0.1095196, "V": 19.45491736}, {"T": "2018-02-01T00:00:00.000000", "O": 0.1095196, "H": 0.1095296, "L": 0.1095196, "C": 0.10951965, "V": 6.74117176}, {"T": "2018-02-01T00:01:00.000000", "O": 0.10951965, "H": 0.10966958, "L": 0.1094408, "C": 0.10966958, "V": 9.38159733}, {"T": "2018-02-01T00:02:00.000000", "O": 0.10966956, "H": 0.10966958, "L": 0.1094408, "C": 0.10966957, "V": 4.66795411}, {"T": "2018-02-01T00:03:00.000000", "O": 0.10966957, "H": 0.10975408, "L": 0.1094408, "C": 0.10966957, "V": 5.5317131}, {"T": "2018-02-01T00:04:00.000000", "O": 0.10966957, "H": 0.1097, "L": 0.10935201, "C": 0.1096, "V": 5.91803476}, {"T": "2018-02-01T00:05:00.000000", "O": 0.10959999, "H": 0.1096, "L": 0.10935201, "C": 0.1095, "V": 31.43185736}, {"T": "2018-02-01T00:06:00.000000", "O": 0.10949999, "H": 0.10949999, "L": 0.10935201, "C": 0.10935209, "V": 12.72109469}, {"T": "2018-02-01T00:07:00.000000", "O": 0.10949999, "H": 0.1095, "L": 0.10949999, "C": 0.1095, "V": 13.99008791}, {"T": "2018-02-01T00:08:00.000000", "O": 0.10949999, "H": 0.1095, "L": 0.10949999, "C": 0.10949999, "V": 9.10774831}, {"T": "2018-02-01T00:09:00.000000", "O": 0.10949999, "H": 0.1095, "L": 0.10949999, "C": 0.10949999, "V": 11.19409032}, {"T": "2018-02-01T00:10:00.000000", "O": 0.1095, "H": 0.1095, "L": 0.10949999, "C": 0.10949999, "V": 4.39271171}, {"T": "2018-02-01T00:11:00.000000", "O": 0.10949999, "H": 0.10959999, "L": 0.10935201, "C": 0.10949999, "V": 40.50286842}, {"T": "2018-02-01T00:12:00.000000", "O": 0.10959999, "H": 0.10959999, "L": 0.10935201, "C": 0.109353, "V": 13.75726821}, {"T": "2018-02-01T00:13:00.000000", "O": 0.109353, "H": 0.10949989, "L": 0.109353, "C": 0.10949989, "V": 11.16666634}, {"T": "2018-02-01T00:14:00.000000", "O": 0.10949989, "H": 0.10959997, "L": 0.10949989, "C": 0.10957998, "V": 2.49663302}, {"T": "2018-02-01T00:15:00.000000", "O": 0.1095, "H": 0.10957998, "L": 0.10949989, "C": 0.10949989, "V": 36.5773324}, {"T": "2018-02-01T00:16:00.000000", "O": 0.10950536, "H": 0.10950536, "L": 0.10949989, "C": 0.10949989, "V": 3.55613938}, {"T": "2018-02-01T00:17:00.000000", "O": 0.1095, "H": 0.10957998, "L": 0.10949989, "C": 0.10957998, "V": 8.85140465}, {"T": "2018-02-01T00:18:00.000000", "O": 0.10949994, "H": 0.10957998, "L": 0.10949989, "C": 0.10957997, "V": 7.04491437}, {"T": "2018-02-01T00:19:00.000000", "O": 0.10951, "H": 0.10957998, "L": 0.1095, "C": 0.1095, "V": 32.50804743}, {"T": "2018-02-01T00:20:00.000000", "O": 0.10957998, "H": 0.1096, "L": 0.1095, "C": 0.1095, "V": 7.28158336}, {"T": "2018-02-01T00:21:00.000000", "O": 0.1095, "H": 0.1096, "L": 0.1095, "C": 0.1096, "V": 7.67743523}, {"T": "2018-02-01T00:22:00.000000", "O": 0.1096, "H": 0.1096, "L": 0.10957998, "C": 0.10957998, "V": 20.59581019}, {"T": "2018-02-01T00:23:00.000000", "O": 0.10957998, "H": 0.1096, "L": 0.1095, "C": 0.1095, "V": 12.39655648}, {"T": "2018-02-01T00:24:00.000000", "O": 0.1095, "H": 0.10966957, "L": 0.1095, "C": 0.10960001, "V": 50.57322729}, {"T": "2018-02-01T00:25:00.000000", "O": 0.10960001, "H": 0.10966956, "L": 0.10920001, "C": 0.10920001, "V": 135.40941406}, {"T": "2018-02-01T00:26:00.000000", "O": 0.10920001, "H": 0.1096, "L": 0.109, "C": 0.1092, "V": 107.09605483}, {"T": "2018-02-01T00:27:00.000000", "O": 0.10920001, "H": 0.10959499, "L": 0.10920001, "C": 0.109585, "V": 5.17426967}, {"T": "2018-02-01T00:28:00.000000", "O": 0.109585, "H": 0.10958997, "L": 0.10920002, "C": 0.10920002, "V": 3.42617584}, {"T": "2018-02-01T00:29:00.000000", "O": 0.10920002, "H": 0.10920005, "L": 0.10920002, "C": 0.10920005, "V": 0.4634625}, {"T": "2018-02-01T00:30:00.000000", "O": 0.10920005, "H": 0.10958997, "L": 0.1089, "C": 0.10958997, "V": 83.07179261}, {"T": "2018-02-01T00:31:00.000000", "O": 0.10918002, "H": 0.109595, "L": 0.10889995, "C": 0.10918002, "V": 65.81835224}, {"T": "2018-02-01T00:32:00.000000", "O": 0.10918002, "H": 0.10957996, "L": 0.10918002, "C": 0.109555, "V": 65.99311308}, {"T": "2018-02-01T00:33:00.000000", "O": 0.109555, "H": 0.1096, "L": 0.108905, "C": 0.1096, "V": 92.3609698}, {"T": "2018-02-01T00:34:00.000000", "O": 0.1096, "H": 0.1096, "L": 0.10889995, "C": 0.10889995, "V": 69.76501744}, {"T": "2018-02-01T00:35:00.000000", "O": 0.10889995, "H": 0.10959888, "L": 0.10836791, "C": 0.10958, "V": 229.41098656}, {"T": "2018-02-01T00:36:00.000000", "O": 0.108912, "H": 0.10959885, "L": 0.108414, "C": 0.10959882, "V": 207.0232085}, {"T": "2018-02-01T00:37:00.000000", "O": 0.10959885, "H": 0.1097, "L": 0.10956999, "C": 0.1096998, "V": 74.67150699}, {"T": "2018-02-01T00:38:00.000000", "O": 0.1096998, "H": 0.1097, "L": 0.10956999, "C": 0.1097, "V": 10.03700807}, {"T": "2018-02-01T00:39:00.000000", "O": 0.10959, "H": 0.10979359, "L": 0.10956999, "C": 0.10959001, "V": 19.5013127}, {"T": "2018-02-01T00:40:00.000000", "O": 0.10957, "H": 0.1097936, "L": 0.10956999, "C": 0.10956999, "V": 8.35406989}, {"T": "2018-02-01T00:41:00.000000", "O": 0.10956999, "H": 0.1097936, "L": 0.10956999, "C": 0.1097936, "V": 10.29800315}, {"T": "2018-02-01T00:42:00.000000", "O": 0.10959001, "H": 0.10978359, "L": 0.10959001, "C": 0.10977899, "V": 3.80405076}, {"T": "2018-02-01T00:43:00.000000", "O": 0.1096996, "H": 0.10978356, "L": 0.10902715, "C": 0.10902715, "V": 54.40994799}, {"T": "2018-02-01T00:44:00.000000", "O": 0.10935, "H": 0.109769, "L": 0.10894503, "C": 0.109, "V": 17.1339281}, {"T": "2018-02-01T00:45:00.000000", "O": 0.10965, "H": 0.10975398, "L": 0.109, "C": 0.10964499, "V": 5.27662384}, {"T": "2018-02-01T00:46:00.000000", "O": 0.10964, "H": 0.10964, "L": 0.10900001, "C": 0.10956999, "V": 2.26012863}, {"T": "2018-02-01T00:47:00.000000", "O": 0.10956999, "H": 0.10978351, "L": 0.10954808, "C": 0.10963498, "V": 13.00046682}, {"T": "2018-02-01T00:48:00.000000", "O": 0.10954808, "H": 0.10962998, "L": 0.10900001, "C": 0.10962996, "V": 10.53097562}, {"T": "2018-02-01T00:49:00.000000", "O": 0.10962996, "H": 0.109779, "L": 0.10956999, "C": 0.10977899, "V": 4.73030031}, {"T": "2018-02-01T00:50:00.000000", "O": 0.10962996, "H": 0.10978357, "L": 0.10901001, "C": 0.10905005, "V": 5.97765998}, {"T": "2018-02-01T00:51:00.000000", "O": 0.109779, "H": 0.10978357, "L": 0.10952033, "C": 0.10962996, "V": 32.8871053}, {"T": "2018-02-01T00:52:00.000000", "O": 0.10962996, "H": 0.10978357, "L": 0.10952033, "C": 0.10952034, "V": 13.03047478}, {"T": "2018-02-01T00:53:00.000000", "O": 0.10952034, "H": 0.10978356, "L": 0.10952033, "C": 0.109525, "V": 22.78893455}, {"T": "2018-02-01T00:54:00.000000", "O": 0.109525, "H": 0.109799, "L": 0.109525, "C": 0.109799, "V": 7.55230455}, {"T": "2018-02-01T00:55:00.000000", "O": 0.109799, "H": 0.10987898, "L": 0.10954, "C": 0.10987898, "V": 23.28566495}, {"T": "2018-02-01T00:56:00.000000", "O": 0.10987899, "H": 0.10987899, "L": 0.109525, "C": 0.10952501, "V": 31.81260054}, {"T": "2018-02-01T00:57:00.000000", "O": 0.10952501, "H": 0.10969998, "L": 0.10952501, "C": 0.10952502, "V": 42.75852833}, {"T": "2018-02-01T00:58:00.000000", "O": 0.10952502, "H": 0.10964999, "L": 0.109525, "C": 0.10952501, "V": 15.37553159}, {"T": "2018-02-01T00:59:00.000000", "O": 0.10952501, "H": 0.10965, "L": 0.1091, "C": 0.109525, "V": 116.27382642}, {"T": "2018-02-01T01:00:00.000000", "O": 0.10952498, "H": 0.10976435, "L": 0.10901003, "C": 0.10976426, "V": 23.84161539}, {"T": "2018-02-01T01:01:00.000000", "O": 0.10964999, "H": 0.10976426, "L": 0.10901501, "C": 0.10905013, "V": 15.30812208}, {"T": "2018-02-01T01:02:00.000000", "O": 0.10975271, "H": 0.10979996, "L": 0.109045, "C": 0.10975435, "V": 35.47446774}, {"T": "2018-02-01T01:03:00.000000", "O": 0.10903017, "H": 0.10974899, "L": 0.10903013, "C": 0.10973898, "V": 47.414009}, {"T": "2018-02-01T01:04:00.000000", "O": 0.10973897, "H": 0.10973897, "L": 0.10904, "C": 0.1090402, "V": 24.74892857}, {"T": "2018-02-01T01:05:00.000000", "O": 0.1097189, "H": 0.10972888, "L": 0.10904026, "C": 0.10969998, "V": 33.10246789}, {"T": "2018-02-01T01:06:00.000000", "O": 0.10945, "H": 0.10969998, "L": 0.10945, "C": 0.1095, "V": 82.78574681}, {"T": "2018-02-01T01:07:00.000000", "O": 0.10950007, "H": 0.10965, "L": 0.10950007, "C": 0.10950015, "V": 50.13124323}, {"T": "2018-02-01T01:08:00.000000", "O": 0.10964999, "H": 0.10964999, "L": 0.1090903, "C": 0.1095, "V": 19.70008352}, {"T": "2018-02-01T01:09:00.000000", "O": 0.109383, "H": 0.1095, "L": 0.109383, "C": 0.109383, "V": 14.14452415}, {"T": "2018-02-01T01:10:00.000000", "O": 0.1095, "H": 0.109649, "L": 0.109383, "C": 0.109649, "V": 17.80476097}, {"T": "2018-02-01T01:11:00.000000", "O": 0.109649, "H": 0.109649, "L": 0.109645, "C": 0.109645, "V": 7.79316415}, {"T": "2018-02-01T01:12:00.000000", "O": 0.109649, "H": 0.10965, "L": 0.109645, "C": 0.109645, "V": 23.84812527}, {"T": "2018-02-01T01:13:00.000000", "O": 0.109649, "H": 0.10985, "L": 0.109645, "C": 0.1098499, "V": 49.16917178}, {"T": "2018-02-01T01:14:00.000000", "O": 0.10985, "H": 0.10989999, "L": 0.109649, "C": 0.109649, "V": 104.54263617}, {"T": "2018-02-01T01:15:00.000000", "O": 0.10989998, "H": 0.10989999, "L": 0.109645, "C": 0.10989999, "V": 105.0106301}, {"T": "2018-02-01T01:16:00.000000", "O": 0.109895, "H": 0.10989999, "L": 0.10950006, "C": 0.1095005, "V": 10.15410341}, {"T": "2018-02-01T01:17:00.000000", "O": 0.10989498, "H": 0.1099, "L": 0.1095005, "C": 0.10989998, "V": 104.58992482}, {"T": "2018-02-01T01:18:00.000000", "O": 0.10950156, "H": 0.10989998, "L": 0.10950156, "C": 0.10960002, "V": 1.50945703}, {"T": "2018-02-01T01:19:00.000000", "O": 0.10989997, "H": 0.10989999, "L": 0.10960005, "C": 0.10989998, "V": 41.28554151}, {"T": "2018-02-01T01:20:00.000000", "O": 0.10989999, "H": 0.1099, "L": 0.10989998, "C": 0.10989999, "V": 86.72832767}, {"T": "2018-02-01T01:21:00.000000", "O": 0.10992, "H": 0.11, "L": 0.109605, "C": 0.10961, "V": 68.7947885}, {"T": "2018-02-01T01:22:00.000000", "O": 0.11, "H": 0.11012377, "L": 0.109605, "C": 0.109608, "V": 26.65366097}, {"T": "2018-02-01T01:23:00.000000", "O": 0.10999, "H": 0.11, "L": 0.109608, "C": 0.1096105, "V": 25.22994763}, {"T": "2018-02-01T01:24:00.000000", "O": 0.10999, "H": 0.10999, "L": 0.10961052, "C": 0.10998999, "V": 3.40501076}, {"T": "2018-02-01T01:25:00.000000", "O": 0.10998999, "H": 0.10998999, "L": 0.10975005, "C": 0.10998999, "V": 14.66136913}, {"T": "2018-02-01T01:26:00.000000", "O": 0.10998999, "H": 0.11031446, "L": 0.10976811, "C": 0.11031446, "V": 84.74787194}, {"T": "2018-02-01T01:27:00.000000", "O": 0.11032832, "H": 0.11050993, "L": 0.11, "C": 0.11026585, "V": 44.60252987}, {"T": "2018-02-01T01:28:00.000000", "O": 0.11044956, "H": 0.11050991, "L": 0.11025, "C": 0.11025, "V": 30.25904193}, {"T": "2018-02-01T01:29:00.000000", "O": 0.11025, "H": 0.1103, "L": 0.10977301, "C": 0.11029999, "V": 17.94676749}, {"T": "2018-02-01T01:30:00.000000", "O": 0.11029999, "H": 0.1103, "L": 0.11, "C": 0.11, "V": 43.90705943}, {"T": "2018-02-01T01:31:00.000000", "O": 0.11026598, "H": 0.1103, "L": 0.11, "C": 0.11, "V": 9.29114413}, {"T": "2018-02-01T01:32:00.000000", "O": 0.10999032, "H": 0.11, "L": 0.10999032, "C": 0.10999032, "V": 37.20119492}, {"T": "2018-02-01T01:33:00.000000", "O": 0.10999032, "H": 0.11, "L": 0.10999032, "C": 0.10999032, "V": 5.89095194}, {"T": "2018-02-01T01:34:00.000000", "O": 0.10999033, "H": 0.11029699, "L": 0.1098, "C": 0.10998998, "V": 23.23488713}, {"T": "2018-02-01T01:35:00.000000", "O": 0.10998998, "H": 0.11029698, "L": 0.10977299, "C": 0.10999032, "V": 39.6718542}, {"T": "2018-02-01T01:36:00.000000", "O": 0.10999032, "H": 0.10999032, "L": 0.1096105, "C": 0.10961051, "V": 18.47281115}, {"T": "2018-02-01T01:37:00.000000", "O": 0.10999031, "H": 0.10999032, "L": 0.10961051, "C": 0.10999032, "V": 4.11680453}, {"T": "2018-02-01T01:38:00.000000", "O": 0.10999032, "H": 0.10999032, "L": 0.1097, "C": 0.10999032, "V": 15.2618008}, {"T": "2018-02-01T01:39:00.000000", "O": 0.1097, "H": 0.10999032, "L": 0.1097, "C": 0.10999031, "V": 14.89619827}, {"T": "2018-02-01T01:40:00.000000", "O": 0.10999032, "H": 0.10999032, "L": 0.10970004, "C": 0.10970004, "V": 16.24887706}, {"T": "2018-02-01T01:41:00.000000", "O": 0.10999031, "H": 0.10999032, "L": 0.10975, "C": 0.10985, "V": 12.87676209}, {"T": "2018-02-01T01:42:00.000000", "O": 0.10985, "H": 0.10999032, "L": 0.10975003, "C": 0.10999032, "V": 11.95405115}, {"T": "2018-02-01T01:43:00.000000", "O": 0.10999032, "H": 0.10999032, "L": 0.10975007, "C": 0.10999031, "V": 2.31444757}, {"T": "2018-02-01T01:44:00.000000", "O": 0.1099903, "H": 0.10999031, "L": 0.10978552, "C": 0.10999031, "V": 1.10662322}, {"T": "2018-02-01T01:45:00.000000", "O": 0.10999031, "H": 0.10999031, "L": 0.10978552, "C": 0.10989532, "V": 4.90315283}, {"T": "2018-02-01T01:46:00.000000", "O": 0.1098, "H": 0.10999032, "L": 0.1098, "C": 0.10999032, "V": 23.79727152}, {"T": "2018-02-01T01:47:00.000000", "O": 0.10999032, "H": 0.10999032, "L": 0.10999031, "C": 0.10999032, "V": 12.95639601}, {"T": "2018-02-01T01:48:00.000000", "O": 0.10999032, "H": 0.11, "L": 0.10999031, "C": 0.11, "V": 21.70593275}, {"T": "2018-02-01T01:49:00.000000", "O": 0.11, "H": 0.11, "L": 0.10999999, "C": 0.11, "V": 41.84905497}, {"T": "2018-02-01T01:50:00.000000", "O": 0.11, "H": 0.11029888, "L": 0.10999999, "C": 0.11029888, "V": 26.31883413}, {"T": "2018-02-01T01:51:00.000000", "O": 0.11029699, "H": 0.11050991, "L": 0.11029699, "C": 0.11050991, "V": 20.71214893}, {"T": "2018-02-01T01:52:00.000000", "O": 0.1103, "H": 0.1105099, "L": 0.1103, "C": 0.11039949, "V": 5.26950623}, {"T": "2018-02-01T01:53:00.000000", "O": 0.110399, "H": 0.11039949, "L": 0.1103, "C": 0.11039949, "V": 2.65699729}, {"T": "2018-02-01T01:54:00.000000", "O": 0.1103, "H": 0.11039949, "L": 0.11029699, "C": 0.1103, "V": 6.04924702}, {"T": "2018-02-01T01:55:00.000000", "O": 0.1103, "H": 0.11039949, "L": 0.11014557, "C": 0.11014557, "V": 10.96588191}, {"T": "2018-02-01T01:56:00.000000", "O": 0.11014557, "H": 0.11039949, "L": 0.11014557, "C": 0.110399, "V": 9.23939841}, {"T": "2018-02-01T01:57:00.000000", "O": 0.11039901, "H": 0.11039949, "L": 0.11014557, "C": 0.11039949, "V": 33.83865042}, {"T": "2018-02-01T01:58:00.000000", "O": 0.11039949, "H": 0.11039949, "L": 0.11039901, "C": 0.11039905, "V": 27.44205833}, {"T": "2018-02-01T01:59:00.000000", "O": 0.11039949, "H": 0.11039949, "L": 0.11039901, "C": 0.11039905, "V": 10.66806686}, {"T": "2018-02-01T02:00:00.000000", "O": 0.11039905, "H": 0.11039905, "L": 0.11039901, "C": 0.11039901, "V": 10.48955085}, {"T": "2018-02-01T02:01:00.000000", "O": 0.11039902, "H": 0.11039949, "L": 0.11039901, "C": 0.11039902, "V": 9.67152042}, {"T": "2018-02-01T02:02:00.000000", "O": 0.11039949, "H": 0.1105099, "L": 0.11039901, "C": 0.11050989, "V": 74.71157194}, {"T": "2018-02-01T02:03:00.000000", "O": 0.11048259, "H": 0.11050989, "L": 0.1102, "C": 0.11039876, "V": 18.43778282}, {"T": "2018-02-01T02:04:00.000000", "O": 0.11039876, "H": 0.11050993, "L": 0.11020001, "C": 0.11020002, "V": 10.08668727}, {"T": "2018-02-01T02:05:00.000000", "O": 0.11050992, "H": 0.11050992, "L": 0.11020002, "C": 0.11020002, "V": 4.29541167}, {"T": "2018-02-01T02:06:00.000000", "O": 0.11020003, "H": 0.11050992, "L": 0.11020003, "C": 0.1105, "V": 8.95176287}, {"T": "2018-02-01T02:07:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11020005, "C": 0.11020007, "V": 16.58810106}, {"T": "2018-02-01T02:08:00.000000", "O": 0.11048, "H": 0.1105, "L": 0.1102001, "C": 0.1105, "V": 5.43827087}, {"T": "2018-02-01T02:09:00.000000", "O": 0.11048447, "H": 0.1105, "L": 0.1102008, "C": 0.1102008, "V": 9.75907177}, {"T": "2018-02-01T02:10:00.000000", "O": 0.11049998, "H": 0.11049999, "L": 0.1102107, "C": 0.110223, "V": 4.43478073}, {"T": "2018-02-01T02:11:00.000000", "O": 0.110223, "H": 0.1105, "L": 0.110223, "C": 0.110223, "V": 9.97160782}, {"T": "2018-02-01T02:12:00.000000", "O": 0.11049997, "H": 0.1105, "L": 0.11022301, "C": 0.1102232, "V": 6.00480071}, {"T": "2018-02-01T02:13:00.000000", "O": 0.1102232, "H": 0.11049999, "L": 0.1102232, "C": 0.11022321, "V": 9.25842068}, {"T": "2018-02-01T02:14:00.000000", "O": 0.1102234, "H": 0.11049999, "L": 0.11022321, "C": 0.1102235, "V": 7.2645524}, {"T": "2018-02-01T02:15:00.000000", "O": 0.11049999, "H": 0.1105, "L": 0.1102234, "C": 0.1105, "V": 10.7823367}, {"T": "2018-02-01T02:16:00.000000", "O": 0.11049997, "H": 0.11049997, "L": 0.11022353, "C": 0.11022354, "V": 11.49670175}, {"T": "2018-02-01T02:17:00.000000", "O": 0.11022354, "H": 0.11049999, "L": 0.11022353, "C": 0.11022353, "V": 15.93781385}, {"T": "2018-02-01T02:18:00.000000", "O": 0.11022354, "H": 0.1105, "L": 0.11022353, "C": 0.1105, "V": 14.40696462}, {"T": "2018-02-01T02:19:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11022353, "C": 0.11049998, "V": 5.54885619}, {"T": "2018-02-01T02:20:00.000000", "O": 0.11049998, "H": 0.11049998, "L": 0.11022353, "C": 0.11022353, "V": 5.79522768}, {"T": "2018-02-01T02:21:00.000000", "O": 0.11022353, "H": 0.11032399, "L": 0.11022341, "C": 0.11022353, "V": 45.96815668}, {"T": "2018-02-01T02:22:00.000000", "O": 0.11022353, "H": 0.11022353, "L": 0.1102232, "C": 0.1102232, "V": 7.79889384}, {"T": "2018-02-01T02:23:00.000000", "O": 0.1102232, "H": 0.11048496, "L": 0.11020001, "C": 0.1102232, "V": 63.73688808}, {"T": "2018-02-01T02:24:00.000000", "O": 0.11047, "H": 0.11048496, "L": 0.11020001, "C": 0.11048496, "V": 7.8150469}, {"T": "2018-02-01T02:25:00.000000", "O": 0.11048497, "H": 0.11049446, "L": 0.1102232, "C": 0.1104, "V": 7.49885132}, {"T": "2018-02-01T02:26:00.000000", "O": 0.1104, "H": 0.11048497, "L": 0.1104, "C": 0.1104, "V": 47.31275193}, {"T": "2018-02-01T02:27:00.000000", "O": 0.1104, "H": 0.11050001, "L": 0.1102, "C": 0.11020002, "V": 91.58907846}, {"T": "2018-02-01T02:28:00.000000", "O": 0.11021, "H": 0.11050001, "L": 0.11021, "C": 0.1105, "V": 6.58493592}, {"T": "2018-02-01T02:29:00.000000", "O": 0.11050001, "H": 0.11050001, "L": 0.11021, "C": 0.1105, "V": 8.70949491}, {"T": "2018-02-01T02:30:00.000000", "O": 0.11050001, "H": 0.11050992, "L": 0.1105, "C": 0.11050992, "V": 119.78927971}, {"T": "2018-02-01T02:31:00.000000", "O": 0.1105, "H": 0.11050993, "L": 0.11025, "C": 0.11050993, "V": 14.36832777}, {"T": "2018-02-01T02:32:00.000000", "O": 0.11050993, "H": 0.11050993, "L": 0.11049, "C": 0.11049001, "V": 70.9981445}, {"T": "2018-02-01T02:33:00.000000", "O": 0.11049001, "H": 0.11050993, "L": 0.11049, "C": 0.11049, "V": 11.1476061}, {"T": "2018-02-01T02:34:00.000000", "O": 0.11049, "H": 0.11054029, "L": 0.11049, "C": 0.11054029, "V": 24.5951941}, {"T": "2018-02-01T02:35:00.000000", "O": 0.11049, "H": 0.11054271, "L": 0.11049, "C": 0.110491, "V": 5.28630101}, {"T": "2018-02-01T02:36:00.000000", "O": 0.110491, "H": 0.11054029, "L": 0.110491, "C": 0.11054029, "V": 4.15184908}, {"T": "2018-02-01T02:37:00.000000", "O": 0.11054271, "H": 0.11054271, "L": 0.11054029, "C": 0.11054029, "V": 10.47834187}, {"T": "2018-02-01T02:38:00.000000", "O": 0.11054271, "H": 0.11054271, "L": 0.11054029, "C": 0.11054271, "V": 22.35133798}, {"T": "2018-02-01T02:39:00.000000", "O": 0.11054271, "H": 0.11059489, "L": 0.1105, "C": 0.11059489, "V": 18.71366847}, {"T": "2018-02-01T02:40:00.000000", "O": 0.11059489, "H": 0.11064996, "L": 0.1105, "C": 0.11064996, "V": 14.72290919}, {"T": "2018-02-01T02:41:00.000000", "O": 0.1105, "H": 0.11068949, "L": 0.1105, "C": 0.11064998, "V": 8.10278868}, {"T": "2018-02-01T02:42:00.000000", "O": 0.11068949, "H": 0.11068949, "L": 0.1105, "C": 0.1105, "V": 28.43641508}, {"T": "2018-02-01T02:43:00.000000", "O": 0.11068949, "H": 0.1106895, "L": 0.1105, "C": 0.1105, "V": 11.95444707}, {"T": "2018-02-01T02:44:00.000000", "O": 0.11068948, "H": 0.1107735, "L": 0.11067448, "C": 0.11067448, "V": 9.75732446}, {"T": "2018-02-01T02:45:00.000000", "O": 0.11067448, "H": 0.11077348, "L": 0.11067448, "C": 0.1107371, "V": 14.52976872}, {"T": "2018-02-01T02:46:00.000000", "O": 0.11067448, "H": 0.11077348, "L": 0.1105, "C": 0.11055, "V": 33.36045867}, {"T": "2018-02-01T02:47:00.000000", "O": 0.11055, "H": 0.11077348, "L": 0.110503, "C": 0.11077348, "V": 13.03216815}, {"T": "2018-02-01T02:48:00.000000", "O": 0.11050301, "H": 0.11061251, "L": 0.1103, "C": 0.1103001, "V": 92.37591115}, {"T": "2018-02-01T02:49:00.000000", "O": 0.11077348, "H": 0.11077348, "L": 0.11030001, "C": 0.11077348, "V": 12.32074185}, {"T": "2018-02-01T02:50:00.000000", "O": 0.1103001, "H": 0.1105001, "L": 0.1103, "C": 0.1103, "V": 43.95007929}, {"T": "2018-02-01T02:51:00.000000", "O": 0.1103, "H": 0.1105, "L": 0.1103, "C": 0.11030011, "V": 14.1092311}, {"T": "2018-02-01T02:52:00.000000", "O": 0.11030011, "H": 0.1105, "L": 0.1103001, "C": 0.1105, "V": 9.54473371}, {"T": "2018-02-01T02:53:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11025001, "C": 0.1105, "V": 22.71082104}, {"T": "2018-02-01T02:54:00.000000", "O": 0.11025026, "H": 0.1105, "L": 0.11025026, "C": 0.1105, "V": 4.31678613}, {"T": "2018-02-01T02:55:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11025026, "C": 0.11025026, "V": 6.09296952}, {"T": "2018-02-01T02:56:00.000000", "O": 0.1105, "H": 0.1105001, "L": 0.11033424, "C": 0.1105001, "V": 17.42515222}, {"T": "2018-02-01T02:57:00.000000", "O": 0.1105001, "H": 0.1105001, "L": 0.11045555, "C": 0.11045555, "V": 17.33032906}, {"T": "2018-02-01T02:58:00.000000", "O": 0.1105001, "H": 0.1105001, "L": 0.11045555, "C": 0.1105001, "V": 3.26142675}, {"T": "2018-02-01T02:59:00.000000", "O": 0.1105, "H": 0.1105001, "L": 0.1105, "C": 0.1105001, "V": 4.60551441}, {"T": "2018-02-01T03:00:00.000000", "O": 0.1105001, "H": 0.11077346, "L": 0.1105, "C": 0.11077346, "V": 6.45912759}, {"T": "2018-02-01T03:01:00.000000", "O": 0.11077346, "H": 0.11077349, "L": 0.11050011, "C": 0.11077349, "V": 2.84160785}, {"T": "2018-02-01T03:02:00.000000", "O": 0.11077347, "H": 0.11077349, "L": 0.11060001, "C": 0.11060002, "V": 4.09869771}, {"T": "2018-02-01T03:03:00.000000", "O": 0.11077349, "H": 0.11077349, "L": 0.1105, "C": 0.11077349, "V": 6.62072597}, {"T": "2018-02-01T03:04:00.000000", "O": 0.11077349, "H": 0.11077351, "L": 0.1105001, "C": 0.1105015, "V": 20.35620384}, {"T": "2018-02-01T03:05:00.000000", "O": 0.1105015, "H": 0.1108, "L": 0.1105015, "C": 0.1108, "V": 39.32662098}, {"T": "2018-02-01T03:06:00.000000", "O": 0.1108, "H": 0.11086701, "L": 0.11077351, "C": 0.1108266, "V": 4.70641232}, {"T": "2018-02-01T03:07:00.000000", "O": 0.11083149, "H": 0.11086701, "L": 0.1108266, "C": 0.11086701, "V": 6.52549834}, {"T": "2018-02-01T03:08:00.000000", "O": 0.11086701, "H": 0.1109, "L": 0.110827, "C": 0.1109, "V": 35.37273082}, {"T": "2018-02-01T03:09:00.000000", "O": 0.1108871, "H": 0.1109, "L": 0.1108871, "C": 0.1108871, "V": 2.52011114}, {"T": "2018-02-01T03:10:00.000000", "O": 0.1108871, "H": 0.11090879, "L": 0.1108871, "C": 0.11090879, "V": 7.80309952}, {"T": "2018-02-01T03:11:00.000000", "O": 0.11090879, "H": 0.11092599, "L": 0.11090095, "C": 0.11092599, "V": 6.0878031}, {"T": "2018-02-01T03:12:00.000000", "O": 0.11092599, "H": 0.11099491, "L": 0.11090095, "C": 0.11099491, "V": 42.22389593}, {"T": "2018-02-01T03:13:00.000000", "O": 0.11099491, "H": 0.11099825, "L": 0.11090095, "C": 0.11099824, "V": 7.74457546}, {"T": "2018-02-01T03:14:00.000000", "O": 0.11099491, "H": 0.11099999, "L": 0.11091, "C": 0.11099999, "V": 6.85725736}, {"T": "2018-02-01T03:15:00.000000", "O": 0.11099999, "H": 0.11099999, "L": 0.11099491, "C": 0.11099999, "V": 5.18954701}, {"T": "2018-02-01T03:16:00.000000", "O": 0.11099999, "H": 0.111, "L": 0.11099491, "C": 0.111, "V": 35.26154563}, {"T": "2018-02-01T03:17:00.000000", "O": 0.111, "H": 0.11103, "L": 0.11099491, "C": 0.11103, "V": 44.23214668}, {"T": "2018-02-01T03:18:00.000000", "O": 0.11103, "H": 0.11109179, "L": 0.11099492, "C": 0.11105249, "V": 6.58301215}, {"T": "2018-02-01T03:19:00.000000", "O": 0.11104639, "H": 0.11109179, "L": 0.11099492, "C": 0.11109179, "V": 28.00487401}, {"T": "2018-02-01T03:20:00.000000", "O": 0.11109179, "H": 0.11109179, "L": 0.11105249, "C": 0.11109179, "V": 17.04860068}, {"T": "2018-02-01T03:21:00.000000", "O": 0.11109179, "H": 0.11109179, "L": 0.11105251, "C": 0.11109179, "V": 25.2568353}, {"T": "2018-02-01T03:22:00.000000", "O": 0.11109179, "H": 0.11109179, "L": 0.11106682, "C": 0.11106682, "V": 12.64363824}, {"T": "2018-02-01T03:23:00.000000", "O": 0.11106682, "H": 0.11109179, "L": 0.11105249, "C": 0.11109179, "V": 21.96907998}, {"T": "2018-02-01T03:24:00.000000", "O": 0.11109179, "H": 0.11109179, "L": 0.11105254, "C": 0.11106, "V": 32.28300225}, {"T": "2018-02-01T03:25:00.000000", "O": 0.11106, "H": 0.11109179, "L": 0.11106, "C": 0.11106, "V": 11.3049439}, {"T": "2018-02-01T03:26:00.000000", "O": 0.11109179, "H": 0.1111429, "L": 0.11106, "C": 0.1111429, "V": 39.35634041}, {"T": "2018-02-01T03:27:00.000000", "O": 0.1111429, "H": 0.1111429, "L": 0.111099, "C": 0.1111429, "V": 26.4329728}, {"T": "2018-02-01T03:28:00.000000", "O": 0.1111429, "H": 0.1111429, "L": 0.111135, "C": 0.1111429, "V": 26.37648974}, {"T": "2018-02-01T03:29:00.000000", "O": 0.1111429, "H": 0.11126607, "L": 0.1111429, "C": 0.11125281, "V": 50.78654424}, {"T": "2018-02-01T03:30:00.000000", "O": 0.11126281, "H": 0.11136, "L": 0.111195, "C": 0.11135, "V": 94.30889938}, {"T": "2018-02-01T03:31:00.000000", "O": 0.111195, "H": 0.11138875, "L": 0.11113982, "C": 0.11129, "V": 8.39646292}, {"T": "2018-02-01T03:32:00.000000", "O": 0.11129, "H": 0.1113979, "L": 0.1111, "C": 0.111294, "V": 29.26943227}, {"T": "2018-02-01T03:33:00.000000", "O": 0.1113979, "H": 0.1113979, "L": 0.111294, "C": 0.11139789, "V": 7.87762357}, {"T": "2018-02-01T03:34:00.000000", "O": 0.11139789, "H": 0.11140189, "L": 0.11139789, "C": 0.11140189, "V": 2.7899238}, {"T": "2018-02-01T03:35:00.000000", "O": 0.11140189, "H": 0.11148884, "L": 0.1114, "C": 0.11148884, "V": 8.79100953}, {"T": "2018-02-01T03:36:00.000000", "O": 0.11148884, "H": 0.11148884, "L": 0.111453, "C": 0.11148791, "V": 20.85065746}, {"T": "2018-02-01T03:37:00.000000", "O": 0.11148883, "H": 0.1115, "L": 0.11148791, "C": 0.1115, "V": 24.82517646}, {"T": "2018-02-01T03:38:00.000000", "O": 0.1115, "H": 0.1118037, "L": 0.1115, "C": 0.1117, "V": 25.86476536}, {"T": "2018-02-01T03:39:00.000000", "O": 0.11169685, "H": 0.11180223, "L": 0.11148791, "C": 0.11148791, "V": 64.32499249}, {"T": "2018-02-01T03:40:00.000000", "O": 0.11148884, "H": 0.112, "L": 0.11148884, "C": 0.11199999, "V": 50.72681623}, {"T": "2018-02-01T03:41:00.000000", "O": 0.1118, "H": 0.11199993, "L": 0.11150001, "C": 0.11197994, "V": 44.23690357}, {"T": "2018-02-01T03:42:00.000000", "O": 0.11179999, "H": 0.11199998, "L": 0.11150001, "C": 0.1118, "V": 31.77467647}, {"T": "2018-02-01T03:43:00.000000", "O": 0.11169998, "H": 0.112, "L": 0.11150001, "C": 0.11160001, "V": 25.46324345}, {"T": "2018-02-01T03:44:00.000000", "O": 0.11197994, "H": 0.112, "L": 0.11160001, "C": 0.1117, "V": 5.95524585}, {"T": "2018-02-01T03:45:00.000000", "O": 0.1117, "H": 0.112, "L": 0.1117, "C": 0.1119799, "V": 34.46680478}, {"T": "2018-02-01T03:46:00.000000", "O": 0.1119799, "H": 0.11199999, "L": 0.1119799, "C": 0.1119799, "V": 12.22239521}, {"T": "2018-02-01T03:47:00.000000", "O": 0.1119799, "H": 0.11199997, "L": 0.1119799, "C": 0.11198997, "V": 26.24068857}, {"T": "2018-02-01T03:48:00.000000", "O": 0.11198997, "H": 0.112, "L": 0.11198, "C": 0.11198001, "V": 6.98905135}, {"T": "2018-02-01T03:49:00.000000", "O": 0.11198002, "H": 0.112, "L": 0.11198001, "C": 0.112, "V": 56.17753299}, {"T": "2018-02-01T03:50:00.000000", "O": 0.11198001, "H": 0.112, "L": 0.11198001, "C": 0.11198004, "V": 22.39294566}, {"T": "2018-02-01T03:51:00.000000", "O": 0.11198004, "H": 0.1125, "L": 0.11198004, "C": 0.11229, "V": 64.30268372}, {"T": "2018-02-01T03:52:00.000000", "O": 0.11229, "H": 0.11262027, "L": 0.11225794, "C": 0.11255227, "V": 134.24140888}, {"T": "2018-02-01T03:53:00.000000", "O": 0.11255927, "H": 0.11262027, "L": 0.11255227, "C": 0.11262027, "V": 52.4778638}, {"T": "2018-02-01T03:54:00.000000", "O": 0.1125546, "H": 0.11276649, "L": 0.11255227, "C": 0.11255227, "V": 108.23923912}, {"T": "2018-02-01T03:55:00.000000", "O": 0.11276621, "H": 0.1128071, "L": 0.11255227, "C": 0.11276641, "V": 35.92839908}, {"T": "2018-02-01T03:56:00.000000", "O": 0.11276641, "H": 0.11289995, "L": 0.11276641, "C": 0.11281959, "V": 32.79125103}, {"T": "2018-02-01T03:57:00.000000", "O": 0.11283135, "H": 0.113, "L": 0.11281955, "C": 0.11284, "V": 33.6094365}, {"T": "2018-02-01T03:58:00.000000", "O": 0.11284001, "H": 0.11298493, "L": 0.11284, "C": 0.11284, "V": 48.61732679}, {"T": "2018-02-01T03:59:00.000000", "O": 0.11284, "H": 0.113, "L": 0.11284, "C": 0.11284, "V": 43.48348863}, {"T": "2018-02-01T04:00:00.000000", "O": 0.11284, "H": 0.113, "L": 0.11283135, "C": 0.11299989, "V": 38.74384997}, {"T": "2018-02-01T04:01:00.000000", "O": 0.11299989, "H": 0.11299989, "L": 0.11284, "C": 0.112998, "V": 8.98545369}, {"T": "2018-02-01T04:02:00.000000", "O": 0.112998, "H": 0.113, "L": 0.1128408, "C": 0.113, "V": 6.54909737}, {"T": "2018-02-01T04:03:00.000000", "O": 0.11299999, "H": 0.113, "L": 0.112998, "C": 0.113, "V": 10.22652957}, {"T": "2018-02-01T04:04:00.000000", "O": 0.112998, "H": 0.113, "L": 0.11284081, "C": 0.1129, "V": 12.01882695}, {"T": "2018-02-01T04:05:00.000000", "O": 0.1129, "H": 0.113, "L": 0.112845, "C": 0.113, "V": 18.9119531}, {"T": "2018-02-01T04:06:00.000000", "O": 0.113, "H": 0.11321005, "L": 0.11299701, "C": 0.11300001, "V": 48.82317176}, {"T": "2018-02-01T04:07:00.000000", "O": 0.11313871, "H": 0.11322, "L": 0.11300001, "C": 0.11300002, "V": 22.78043779}, {"T": "2018-02-01T04:08:00.000000", "O": 0.11300003, "H": 0.11329615, "L": 0.11300001, "C": 0.11300001, "V": 34.05498355}, {"T": "2018-02-01T04:09:00.000000", "O": 0.11321988, "H": 0.11329628, "L": 0.113, "C": 0.11321988, "V": 39.69247984}, {"T": "2018-02-01T04:10:00.000000", "O": 0.11321988, "H": 0.11335433, "L": 0.113, "C": 0.1130001, "V": 55.89391118}, {"T": "2018-02-01T04:11:00.000000", "O": 0.1130001, "H": 0.11349999, "L": 0.113, "C": 0.1133, "V": 40.3211978}, {"T": "2018-02-01T04:12:00.000000", "O": 0.113299, "H": 0.11349995, "L": 0.11309801, "C": 0.11309811, "V": 45.30951437}, {"T": "2018-02-01T04:13:00.000000", "O": 0.11348998, "H": 0.11348998, "L": 0.11309811, "C": 0.1134899, "V": 11.12292584}, {"T": "2018-02-01T04:14:00.000000", "O": 0.1134, "H": 0.11348995, "L": 0.113211, "C": 0.11348995, "V": 67.97351308}, {"T": "2018-02-01T04:15:00.000000", "O": 0.11348994, "H": 0.11348994, "L": 0.113211, "C": 0.113211, "V": 34.98282833}, {"T": "2018-02-01T04:16:00.000000", "O": 0.11338999, "H": 0.11351503, "L": 0.113211, "C": 0.11351503, "V": 176.8562092}, {"T": "2018-02-01T04:17:00.000000", "O": 0.11350516, "H": 0.11361417, "L": 0.11350516, "C": 0.11354998, "V": 177.35541372}, {"T": "2018-02-01T04:18:00.000000", "O": 0.11354998, "H": 0.11363231, "L": 0.11350516, "C": 0.11350518, "V": 28.96516579}, {"T": "2018-02-01T04:19:00.000000", "O": 0.11350518, "H": 0.11364957, "L": 0.11350518, "C": 0.11350521, "V": 38.13658401}, {"T": "2018-02-01T04:20:00.000000", "O": 0.1136495, "H": 0.1137, "L": 0.11350517, "C": 0.11364957, "V": 139.10882105}, {"T": "2018-02-01T04:21:00.000000", "O": 0.1137, "H": 0.1137, "L": 0.11364957, "C": 0.1137, "V": 80.03092726}, {"T": "2018-02-01T04:22:00.000000", "O": 0.1137, "H": 0.1138195, "L": 0.1137, "C": 0.1138044, "V": 48.64282943}, {"T": "2018-02-01T04:23:00.000000", "O": 0.1138195, "H": 0.114, "L": 0.1138044, "C": 0.114, "V": 213.65594048}, {"T": "2018-02-01T04:24:00.000000", "O": 0.11390393, "H": 0.114, "L": 0.11388001, "C": 0.11388001, "V": 107.67453023}, {"T": "2018-02-01T04:25:00.000000", "O": 0.11398, "H": 0.11401714, "L": 0.1138195, "C": 0.11401714, "V": 60.26690008}, {"T": "2018-02-01T04:26:00.000000", "O": 0.11401714, "H": 0.11419409, "L": 0.11388002, "C": 0.11388003, "V": 137.20470009}, {"T": "2018-02-01T04:27:00.000000", "O": 0.11388006, "H": 0.11419408, "L": 0.11381951, "C": 0.114, "V": 119.72889491}, {"T": "2018-02-01T04:28:00.000000", "O": 0.11388004, "H": 0.11399999, "L": 0.11371, "C": 0.11382, "V": 44.34358114}, {"T": "2018-02-01T04:29:00.000000", "O": 0.11382, "H": 0.11399999, "L": 0.1136496, "C": 0.11365, "V": 27.8493378}, {"T": "2018-02-01T04:30:00.000000", "O": 0.11365, "H": 0.11399998, "L": 0.113, "C": 0.113211, "V": 172.60507367}, {"T": "2018-02-01T04:31:00.000000", "O": 0.113211, "H": 0.11380998, "L": 0.113, "C": 0.113, "V": 53.21927208}, {"T": "2018-02-01T04:32:00.000000", "O": 0.11300002, "H": 0.11361996, "L": 0.113, "C": 0.11300003, "V": 13.30518609}, {"T": "2018-02-01T04:33:00.000000", "O": 0.11347994, "H": 0.11347994, "L": 0.11300004, "C": 0.1134, "V": 42.05891268}, {"T": "2018-02-01T04:34:00.000000", "O": 0.1134, "H": 0.1134, "L": 0.11300103, "C": 0.1134, "V": 13.07003736}, {"T": "2018-02-01T04:35:00.000000", "O": 0.11339999, "H": 0.1134, "L": 0.11300503, "C": 0.11339998, "V": 55.29236252}, {"T": "2018-02-01T04:36:00.000000", "O": 0.11339998, "H": 0.1134, "L": 0.11301001, "C": 0.1132, "V": 27.6488428}, {"T": "2018-02-01T04:37:00.000000", "O": 0.1132, "H": 0.11368999, "L": 0.11308248, "C": 0.11321, "V": 33.4028116}, {"T": "2018-02-01T04:38:00.000000", "O": 0.11309, "H": 0.11353999, "L": 0.11308246, "C": 0.113535, "V": 46.70950187}, {"T": "2018-02-01T04:39:00.000000", "O": 0.11308249, "H": 0.11339998, "L": 0.11308249, "C": 0.113099, "V": 20.93305057}, {"T": "2018-02-01T04:40:00.000000", "O": 0.113099, "H": 0.1135, "L": 0.11308246, "C": 0.11349999, "V": 30.87145441}, {"T": "2018-02-01T04:41:00.000000", "O": 0.1135, "H": 0.1135, "L": 0.11309, "C": 0.11340001, "V": 8.65295039}, {"T": "2018-02-01T04:42:00.000000", "O": 0.1130901, "H": 0.1135, "L": 0.1130901, "C": 0.1131392, "V": 16.45466093}, {"T": "2018-02-01T04:43:00.000000", "O": 0.1132, "H": 0.11339998, "L": 0.11309, "C": 0.11309, "V": 43.43954365}, {"T": "2018-02-01T04:44:00.000000", "O": 0.11309, "H": 0.1131392, "L": 0.11301, "C": 0.11313354, "V": 102.83497531}, {"T": "2018-02-01T04:45:00.000000", "O": 0.1131392, "H": 0.1131392, "L": 0.11300512, "C": 0.11309003, "V": 53.11689433}, {"T": "2018-02-01T04:46:00.000000", "O": 0.1131392, "H": 0.11339998, "L": 0.11300512, "C": 0.11337992, "V": 57.83354916}, {"T": "2018-02-01T04:47:00.000000", "O": 0.11300512, "H": 0.11331999, "L": 0.11300009, "C": 0.11300513, "V": 28.65252131}, {"T": "2018-02-01T04:48:00.000000", "O": 0.11331995, "H": 0.11331995, "L": 0.11300513, "C": 0.11300513, "V": 18.1566296}, {"T": "2018-02-01T04:49:00.000000", "O": 0.11300513, "H": 0.11328995, "L": 0.11300513, "C": 0.11300514, "V": 28.63414339}, {"T": "2018-02-01T04:50:00.000000", "O": 0.11311513, "H": 0.11332, "L": 0.11300009, "C": 0.11300513, "V": 42.86915831}, {"T": "2018-02-01T04:51:00.000000", "O": 0.11300513, "H": 0.11328989, "L": 0.11300513, "C": 0.11300526, "V": 3.4610021}, {"T": "2018-02-01T04:52:00.000000", "O": 0.11301, "H": 0.11328987, "L": 0.11300526, "C": 0.1132, "V": 5.04334404}, {"T": "2018-02-01T04:53:00.000000", "O": 0.1132, "H": 0.11332, "L": 0.11301022, "C": 0.11332, "V": 23.33528303}, {"T": "2018-02-01T04:54:00.000000", "O": 0.1132, "H": 0.11339997, "L": 0.1132, "C": 0.11332, "V": 17.28709866}, {"T": "2018-02-01T04:55:00.000000", "O": 0.11332, "H": 0.11339997, "L": 0.11332, "C": 0.11339997, "V": 24.93477403}, {"T": "2018-02-01T04:56:00.000000", "O": 0.11339997, "H": 0.11339997, "L": 0.11332, "C": 0.11332, "V": 14.70790385}, {"T": "2018-02-01T04:57:00.000000", "O": 0.11332, "H": 0.1133999, "L": 0.11332, "C": 0.113325, "V": 28.44767396}, {"T": "2018-02-01T04:58:00.000000", "O": 0.1133999, "H": 0.11339997, "L": 0.113325, "C": 0.11339997, "V": 51.37421919}, {"T": "2018-02-01T04:59:00.000000", "O": 0.11339997, "H": 0.11339997, "L": 0.1133999, "C": 0.11339991, "V": 7.41186302}, {"T": "2018-02-01T05:00:00.000000", "O": 0.11339991, "H": 0.11339997, "L": 0.1133999, "C": 0.11339997, "V": 4.08573484}, {"T": "2018-02-01T05:01:00.000000", "O": 0.11339997, "H": 0.11339997, "L": 0.11339991, "C": 0.11339992, "V": 3.5015338}, {"T": "2018-02-01T05:02:00.000000", "O": 0.11339997, "H": 0.11348168, "L": 0.11339997, "C": 0.11348168, "V": 22.02807145}, {"T": "2018-02-01T05:03:00.000000", "O": 0.11348168, "H": 0.11357995, "L": 0.11348168, "C": 0.11357995, "V": 7.12712601}, {"T": "2018-02-01T05:04:00.000000", "O": 0.11356995, "H": 0.11360168, "L": 0.1135, "C": 0.11360168, "V": 14.90249692}, {"T": "2018-02-01T05:05:00.000000", "O": 0.11360668, "H": 0.11378999, "L": 0.11356995, "C": 0.11356995, "V": 26.9920774}, {"T": "2018-02-01T05:06:00.000000", "O": 0.11357734, "H": 0.11389998, "L": 0.11356995, "C": 0.11389994, "V": 40.63962682}, {"T": "2018-02-01T05:07:00.000000", "O": 0.11378998, "H": 0.11389994, "L": 0.11357734, "C": 0.11357734, "V": 38.55740364}, {"T": "2018-02-01T05:08:00.000000", "O": 0.11373039, "H": 0.11379, "L": 0.11348169, "C": 0.11357733, "V": 83.19471323}, {"T": "2018-02-01T05:09:00.000000", "O": 0.1135, "H": 0.11357734, "L": 0.11339996, "C": 0.1135, "V": 26.48758187}, {"T": "2018-02-01T05:10:00.000000", "O": 0.11357731, "H": 0.11357731, "L": 0.1133999, "C": 0.1133999, "V": 20.63416134}, {"T": "2018-02-01T05:11:00.000000", "O": 0.11339991, "H": 0.11357734, "L": 0.11339991, "C": 0.1135773, "V": 16.57980552}, {"T": "2018-02-01T05:12:00.000000", "O": 0.11339991, "H": 0.11339991, "L": 0.11328987, "C": 0.11328987, "V": 24.38048583}, {"T": "2018-02-01T05:13:00.000000", "O": 0.11328987, "H": 0.11355998, "L": 0.11328987, "C": 0.11332497, "V": 14.10729998}, {"T": "2018-02-01T05:14:00.000000", "O": 0.11332, "H": 0.11332, "L": 0.11328875, "C": 0.11332, "V": 6.06437323}, {"T": "2018-02-01T05:15:00.000000", "O": 0.11332, "H": 0.11332, "L": 0.11328888, "C": 0.11332, "V": 8.35998576}, {"T": "2018-02-01T05:16:00.000000", "O": 0.11328889, "H": 0.11332, "L": 0.11328888, "C": 0.11331999, "V": 19.82953922}, {"T": "2018-02-01T05:17:00.000000", "O": 0.11331999, "H": 0.11354999, "L": 0.11305888, "C": 0.11305888, "V": 35.96498249}, {"T": "2018-02-01T05:18:00.000000", "O": 0.11354998, "H": 0.11354998, "L": 0.11305888, "C": 0.11305891, "V": 14.09613051}, {"T": "2018-02-01T05:19:00.000000", "O": 0.11305891, "H": 0.1134121, "L": 0.1130589, "C": 0.1132, "V": 19.94442355}, {"T": "2018-02-01T05:20:00.000000", "O": 0.1132, "H": 0.11341208, "L": 0.113, "C": 0.113, "V": 12.87664725}, {"T": "2018-02-01T05:21:00.000000", "O": 0.113, "H": 0.113189, "L": 0.113, "C": 0.113131, "V": 24.08456215}, {"T": "2018-02-01T05:22:00.000000", "O": 0.113, "H": 0.113131, "L": 0.112845, "C": 0.112845, "V": 22.65875282}, {"T": "2018-02-01T05:23:00.000000", "O": 0.112845, "H": 0.112845, "L": 0.11284, "C": 0.11284499, "V": 15.00102661}, {"T": "2018-02-01T05:24:00.000000", "O": 0.11284001, "H": 0.11346999, "L": 0.11284, "C": 0.11284, "V": 19.73560405}, {"T": "2018-02-01T05:25:00.000000", "O": 0.11312211, "H": 0.11344998, "L": 0.11281505, "C": 0.11282041, "V": 8.92192751}, {"T": "2018-02-01T05:26:00.000000", "O": 0.1128277, "H": 0.11311211, "L": 0.11282041, "C": 0.11311211, "V": 21.63255783}, {"T": "2018-02-01T05:27:00.000000", "O": 0.11294001, "H": 0.11344998, "L": 0.11294001, "C": 0.11344998, "V": 16.49939056}, {"T": "2018-02-01T05:28:00.000000", "O": 0.11346997, "H": 0.11346998, "L": 0.11294001, "C": 0.11294001, "V": 9.98004568}, {"T": "2018-02-01T05:29:00.000000", "O": 0.11294001, "H": 0.11346996, "L": 0.11284002, "C": 0.113, "V": 5.34627672}, {"T": "2018-02-01T05:30:00.000000", "O": 0.11346995, "H": 0.11346995, "L": 0.113, "C": 0.113, "V": 11.5474591}, {"T": "2018-02-01T05:31:00.000000", "O": 0.11344995, "H": 0.11344995, "L": 0.113, "C": 0.11322999, "V": 1.67315899}, {"T": "2018-02-01T05:32:00.000000", "O": 0.11322999, "H": 0.11322999, "L": 0.1131, "C": 0.11315, "V": 4.04562444}, {"T": "2018-02-01T05:33:00.000000", "O": 0.11315, "H": 0.11322999, "L": 0.11315, "C": 0.11315, "V": 21.18601954}, {"T": "2018-02-01T05:34:00.000000", "O": 0.11315, "H": 0.11322998, "L": 0.11315, "C": 0.11315, "V": 46.33691785}, {"T": "2018-02-01T05:35:00.000000", "O": 0.11315, "H": 0.11319999, "L": 0.11315, "C": 0.11315, "V": 2.50107861}, {"T": "2018-02-01T05:36:00.000000", "O": 0.11319999, "H": 0.11319999, "L": 0.11315, "C": 0.11315, "V": 28.19931694}, {"T": "2018-02-01T05:37:00.000000", "O": 0.11315001, "H": 0.11322999, "L": 0.11315, "C": 0.11315, "V": 23.9431716}, {"T": "2018-02-01T05:38:00.000000", "O": 0.11315, "H": 0.11339997, "L": 0.1131, "C": 0.1131, "V": 36.64974134}, {"T": "2018-02-01T05:39:00.000000", "O": 0.1131, "H": 0.11315001, "L": 0.113, "C": 0.1131, "V": 10.7148703}, {"T": "2018-02-01T05:40:00.000000", "O": 0.11309999, "H": 0.1131, "L": 0.1129, "C": 0.1129, "V": 174.62056401}, {"T": "2018-02-01T05:41:00.000000", "O": 0.1128644, "H": 0.11315, "L": 0.11284001, "C": 0.1129, "V": 35.40653308}, {"T": "2018-02-01T05:42:00.000000", "O": 0.11290001, "H": 0.11315, "L": 0.1129, "C": 0.1129, "V": 10.16075692}, {"T": "2018-02-01T05:43:00.000000", "O": 0.11315, "H": 0.11315, "L": 0.1129, "C": 0.1129, "V": 31.40800826}, {"T": "2018-02-01T05:44:00.000000", "O": 0.1129, "H": 0.11314999, "L": 0.1129, "C": 0.1129, "V": 44.51706662}, {"T": "2018-02-01T05:45:00.000000", "O": 0.11314997, "H": 0.11314997, "L": 0.11280041, "C": 0.11299, "V": 30.29674059}, {"T": "2018-02-01T05:46:00.000000", "O": 0.11280041, "H": 0.11298999, "L": 0.11265, "C": 0.11279552, "V": 10.60827287}, {"T": "2018-02-01T05:47:00.000000", "O": 0.11274668, "H": 0.113, "L": 0.11274661, "C": 0.113, "V": 22.3682687}, {"T": "2018-02-01T05:48:00.000000", "O": 0.11299989, "H": 0.11299989, "L": 0.11279552, "C": 0.1129998, "V": 1.86993814}, {"T": "2018-02-01T05:49:00.000000", "O": 0.1129997, "H": 0.1129997, "L": 0.11265, "C": 0.11265001, "V": 15.5467353}, {"T": "2018-02-01T05:50:00.000000", "O": 0.1127466, "H": 0.1127466, "L": 0.11270205, "C": 0.1127466, "V": 15.85805554}, {"T": "2018-02-01T05:51:00.000000", "O": 0.1127466, "H": 0.1127466, "L": 0.11250088, "C": 0.11274659, "V": 13.72471987}, {"T": "2018-02-01T05:52:00.000000", "O": 0.11274659, "H": 0.11299999, "L": 0.1125, "C": 0.1129, "V": 114.33926487}, {"T": "2018-02-01T05:53:00.000000", "O": 0.1125009, "H": 0.11289997, "L": 0.1122, "C": 0.11255279, "V": 37.34241333}, {"T": "2018-02-01T05:54:00.000000", "O": 0.11289983, "H": 0.11289983, "L": 0.11255281, "C": 0.1128997, "V": 1.83583996}, {"T": "2018-02-01T05:55:00.000000", "O": 0.11255286, "H": 0.11289961, "L": 0.11255285, "C": 0.11255291, "V": 9.95056366}, {"T": "2018-02-01T05:56:00.000000", "O": 0.1128995, "H": 0.1128995, "L": 0.11255278, "C": 0.11255284, "V": 21.45233583}, {"T": "2018-02-01T05:57:00.000000", "O": 0.11255284, "H": 0.11255284, "L": 0.11241775, "C": 0.11255275, "V": 24.86450393}, {"T": "2018-02-01T05:58:00.000000", "O": 0.11255276, "H": 0.11255291, "L": 0.11235, "C": 0.11235001, "V": 52.49831142}, {"T": "2018-02-01T05:59:00.000000", "O": 0.11235001, "H": 0.11249999, "L": 0.112, "C": 0.11235, "V": 68.18993535}, {"T": "2018-02-01T06:00:00.000000", "O": 0.11235, "H": 0.11255291, "L": 0.11233989, "C": 0.11255291, "V": 9.97173631}, {"T": "2018-02-01T06:01:00.000000", "O": 0.11233989, "H": 0.11255291, "L": 0.11233989, "C": 0.11255291, "V": 15.11069388}, {"T": "2018-02-01T06:02:00.000000", "O": 0.11264974, "H": 0.11280038, "L": 0.1123399, "C": 0.11279999, "V": 10.06023772}, {"T": "2018-02-01T06:03:00.000000", "O": 0.11279999, "H": 0.11279999, "L": 0.11233989, "C": 0.11236158, "V": 11.00214799}, {"T": "2018-02-01T06:04:00.000000", "O": 0.11236158, "H": 0.11249998, "L": 0.11235, "C": 0.11249998, "V": 17.383753}, {"T": "2018-02-01T06:05:00.000000", "O": 0.11249998, "H": 0.11251, "L": 0.11236158, "C": 0.11251, "V": 10.88665309}, {"T": "2018-02-01T06:06:00.000000", "O": 0.11251, "H": 0.11289958, "L": 0.11249998, "C": 0.11289955, "V": 17.11207874}, {"T": "2018-02-01T06:07:00.000000", "O": 0.1128995, "H": 0.1128995, "L": 0.1124, "C": 0.112899, "V": 170.38889849}, {"T": "2018-02-01T06:08:00.000000", "O": 0.1128, "H": 0.112899, "L": 0.1124, "C": 0.11248224, "V": 2.08833572}, {"T": "2018-02-01T06:09:00.000000", "O": 0.11248224, "H": 0.11284989, "L": 0.1124, "C": 0.11248224, "V": 9.83509807}, {"T": "2018-02-01T06:10:00.000000", "O": 0.11284984, "H": 0.11284984, "L": 0.11248224, "C": 0.11284971, "V": 39.39804699}, {"T": "2018-02-01T06:11:00.000000", "O": 0.11248242, "H": 0.11284987, "L": 0.1124824, "C": 0.11284968, "V": 10.4306067}, {"T": "2018-02-01T06:12:00.000000", "O": 0.11284968, "H": 0.11284989, "L": 0.1124, "C": 0.1124, "V": 26.58620002}, {"T": "2018-02-01T06:13:00.000000", "O": 0.1124, "H": 0.11284978, "L": 0.11201, "C": 0.11249, "V": 20.41406144}, {"T": "2018-02-01T06:14:00.000000", "O": 0.11249, "H": 0.11284988, "L": 0.11248993, "C": 0.11264653, "V": 7.83886616}, {"T": "2018-02-01T06:15:00.000000", "O": 0.11264653, "H": 0.11284989, "L": 0.11264653, "C": 0.11264653, "V": 7.94243083}, {"T": "2018-02-01T06:16:00.000000", "O": 0.11264653, "H": 0.112849, "L": 0.11264653, "C": 0.112849, "V": 5.43406938}, {"T": "2018-02-01T06:17:00.000000", "O": 0.112647, "H": 0.11284999, "L": 0.11264653, "C": 0.11284999, "V": 12.91328957}, {"T": "2018-02-01T06:18:00.000000", "O": 0.11284998, "H": 0.11285, "L": 0.11265, "C": 0.11285, "V": 27.26934648}, {"T": "2018-02-01T06:19:00.000000", "O": 0.11265, "H": 0.11285, "L": 0.11265, "C": 0.11265003, "V": 4.56510173}, {"T": "2018-02-01T06:20:00.000000", "O": 0.11265005, "H": 0.11285, "L": 0.11265003, "C": 0.11285, "V": 2.33755543}, {"T": "2018-02-01T06:21:00.000000", "O": 0.11285, "H": 0.11300279, "L": 0.11265005, "C": 0.11275, "V": 26.11702568}, {"T": "2018-02-01T06:22:00.000000", "O": 0.11275, "H": 0.11275001, "L": 0.11265001, "C": 0.11275001, "V": 17.44903402}, {"T": "2018-02-01T06:23:00.000000", "O": 0.11265001, "H": 0.112845, "L": 0.11265001, "C": 0.112845, "V": 4.07376591}, {"T": "2018-02-01T06:24:00.000000", "O": 0.1126502, "H": 0.1126502, "L": 0.11265002, "C": 0.1126502, "V": 3.97050937}, {"T": "2018-02-01T06:25:00.000000", "O": 0.1126502, "H": 0.11300279, "L": 0.1126502, "C": 0.1127, "V": 23.5551152}, {"T": "2018-02-01T06:26:00.000000", "O": 0.11265021, "H": 0.1127, "L": 0.1126502, "C": 0.1127, "V": 11.7656581}, {"T": "2018-02-01T06:27:00.000000", "O": 0.1127, "H": 0.1127, "L": 0.11268, "C": 0.1127, "V": 10.62710549}, {"T": "2018-02-01T06:28:00.000000", "O": 0.1127, "H": 0.1127, "L": 0.11265022, "C": 0.11265022, "V": 3.91329787}, {"T": "2018-02-01T06:29:00.000000", "O": 0.1127, "H": 0.1127, "L": 0.11265021, "C": 0.1127, "V": 7.66513851}, {"T": "2018-02-01T06:30:00.000000", "O": 0.1127, "H": 0.11311526, "L": 0.112655, "C": 0.11311526, "V": 12.21963478}, {"T": "2018-02-01T06:31:00.000000", "O": 0.11273245, "H": 0.11311526, "L": 0.11273245, "C": 0.11273245, "V": 7.46189972}, {"T": "2018-02-01T06:32:00.000000", "O": 0.11302638, "H": 0.11302638, "L": 0.1127, "C": 0.11299302, "V": 1.49894591}, {"T": "2018-02-01T06:33:00.000000", "O": 0.11310951, "H": 0.11311526, "L": 0.11280411, "C": 0.11299302, "V": 10.03553876}, {"T": "2018-02-01T06:34:00.000000", "O": 0.11299302, "H": 0.1131095, "L": 0.11265023, "C": 0.11265023, "V": 51.882706}, {"T": "2018-02-01T06:35:00.000000", "O": 0.1127, "H": 0.1138977, "L": 0.11265023, "C": 0.11337695, "V": 195.75738259}, {"T": "2018-02-01T06:36:00.000000", "O": 0.11337693, "H": 0.11337693, "L": 0.11297761, "C": 0.11307761, "V": 13.68057014}, {"T": "2018-02-01T06:37:00.000000", "O": 0.11307761, "H": 0.11337572, "L": 0.113, "C": 0.11324694, "V": 12.88308486}, {"T": "2018-02-01T06:38:00.000000", "O": 0.1132449, "H": 0.1132449, "L": 0.11300001, "C": 0.11300001, "V": 8.49601064}, {"T": "2018-02-01T06:39:00.000000", "O": 0.11300001, "H": 0.1132, "L": 0.11300001, "C": 0.11300001, "V": 19.95382813}, {"T": "2018-02-01T06:40:00.000000", "O": 0.11319894, "H": 0.11324694, "L": 0.11297761, "C": 0.11324694, "V": 38.54329832}, {"T": "2018-02-01T06:41:00.000000", "O": 0.1132, "H": 0.1133759, "L": 0.1132, "C": 0.1133759, "V": 54.62905645}, {"T": "2018-02-01T06:42:00.000000", "O": 0.1133759, "H": 0.11337591, "L": 0.11297761, "C": 0.11297762, "V": 12.85203512}, {"T": "2018-02-01T06:43:00.000000", "O": 0.1132, "H": 0.1133758, "L": 0.11297761, "C": 0.11337496, "V": 18.51141565}, {"T": "2018-02-01T06:44:00.000000", "O": 0.1132, "H": 0.11337493, "L": 0.11297762, "C": 0.11310427, "V": 28.3182255}, {"T": "2018-02-01T06:45:00.000000", "O": 0.11310427, "H": 0.11337591, "L": 0.11310427, "C": 0.1132, "V": 3.59944788}, {"T": "2018-02-01T06:46:00.000000", "O": 0.1132, "H": 0.11361, "L": 0.1132, "C": 0.11361, "V": 8.74171572}, {"T": "2018-02-01T06:47:00.000000", "O": 0.11320001, "H": 0.11337591, "L": 0.11320001, "C": 0.11337591, "V": 1.15271363}, {"T": "2018-02-01T06:48:00.000000", "O": 0.11337591, "H": 0.11361961, "L": 0.11320005, "C": 0.11361782, "V": 8.21348382}, {"T": "2018-02-01T06:49:00.000000", "O": 0.11361779, "H": 0.11361782, "L": 0.11320002, "C": 0.11361782, "V": 21.48793454}, {"T": "2018-02-01T06:50:00.000000", "O": 0.1136172, "H": 0.11361782, "L": 0.11320501, "C": 0.11361782, "V": 14.4099198}, {"T": "2018-02-01T06:51:00.000000", "O": 0.11361782, "H": 0.11361782, "L": 0.11320501, "C": 0.11361781, "V": 12.034489}, {"T": "2018-02-01T06:52:00.000000", "O": 0.11361781, "H": 0.11361782, "L": 0.11320502, "C": 0.113617, "V": 8.56070193}, {"T": "2018-02-01T06:53:00.000000", "O": 0.11361698, "H": 0.11361698, "L": 0.113206, "C": 0.11360998, "V": 2.25932332}, {"T": "2018-02-01T06:54:00.000000", "O": 0.11320603, "H": 0.11360938, "L": 0.113206, "C": 0.11357894, "V": 31.07497543}, {"T": "2018-02-01T06:55:00.000000", "O": 0.11357943, "H": 0.11360936, "L": 0.11320621, "C": 0.11320623, "V": 23.75652976}, {"T": "2018-02-01T06:56:00.000000", "O": 0.113285, "H": 0.11356999, "L": 0.11320623, "C": 0.11349699, "V": 93.34435049}, {"T": "2018-02-01T06:57:00.000000", "O": 0.11349699, "H": 0.11356999, "L": 0.11330002, "C": 0.11330002, "V": 9.8714726}, {"T": "2018-02-01T06:58:00.000000", "O": 0.11330002, "H": 0.11344014, "L": 0.1133, "C": 0.11330003, "V": 17.07920977}, {"T": "2018-02-01T06:59:00.000000", "O": 0.11330003, "H": 0.11344013, "L": 0.1133, "C": 0.1133, "V": 22.68939917}, {"T": "2018-02-01T07:00:00.000000", "O": 0.1133, "H": 0.1135, "L": 0.11320623, "C": 0.11320623, "V": 12.51132225}, {"T": "2018-02-01T07:01:00.000000", "O": 0.11321623, "H": 0.1135, "L": 0.113206, "C": 0.11349999, "V": 7.9854911}, {"T": "2018-02-01T07:02:00.000000", "O": 0.11349999, "H": 0.11349999, "L": 0.11320001, "C": 0.1133, "V": 18.26312898}, {"T": "2018-02-01T07:03:00.000000", "O": 0.11320001, "H": 0.113332, "L": 0.11320001, "C": 0.1133, "V": 2.06366239}, {"T": "2018-02-01T07:04:00.000000", "O": 0.113332, "H": 0.113332, "L": 0.11321, "C": 0.11321, "V": 16.27554832}, {"T": "2018-02-01T07:05:00.000000", "O": 0.1133, "H": 0.1135, "L": 0.11321, "C": 0.11321, "V": 29.72798019}, {"T": "2018-02-01T07:06:00.000000", "O": 0.11349998, "H": 0.11360916, "L": 0.11321, "C": 0.11349998, "V": 31.4228248}, {"T": "2018-02-01T07:07:00.000000", "O": 0.11321, "H": 0.11349998, "L": 0.11321, "C": 0.11321001, "V": 4.34002028}, {"T": "2018-02-01T07:08:00.000000", "O": 0.11348996, "H": 0.11348996, "L": 0.11321, "C": 0.11321, "V": 13.50842834}, {"T": "2018-02-01T07:09:00.000000", "O": 0.1133, "H": 0.11346997, "L": 0.11321001, "C": 0.11321002, "V": 3.49893657}, {"T": "2018-02-01T07:10:00.000000", "O": 0.11321002, "H": 0.11321002, "L": 0.11321, "C": 0.11321, "V": 32.02255094}, {"T": "2018-02-01T07:11:00.000000", "O": 0.11321, "H": 0.11346996, "L": 0.11321, "C": 0.1133, "V": 36.30626003}, {"T": "2018-02-01T07:12:00.000000", "O": 0.11343986, "H": 0.1134499, "L": 0.1133, "C": 0.1133, "V": 32.23066316}, {"T": "2018-02-01T07:13:00.000000", "O": 0.113211, "H": 0.1133, "L": 0.11321, "C": 0.11321, "V": 15.55632287}, {"T": "2018-02-01T07:14:00.000000", "O": 0.11321, "H": 0.1133, "L": 0.113, "C": 0.1132, "V": 16.4012489}, {"T": "2018-02-01T07:15:00.000000", "O": 0.1132, "H": 0.1134, "L": 0.113, "C": 0.11338799, "V": 11.10075504}, {"T": "2018-02-01T07:16:00.000000", "O": 0.113388, "H": 0.113388, "L": 0.1132, "C": 0.11321002, "V": 5.00679419}, {"T": "2018-02-01T07:17:00.000000", "O": 0.11321002, "H": 0.113299, "L": 0.113, "C": 0.113, "V": 38.4502219}, {"T": "2018-02-01T07:18:00.000000", "O": 0.113299, "H": 0.113299, "L": 0.11297762, "C": 0.11329432, "V": 25.98472142}, {"T": "2018-02-01T07:19:00.000000", "O": 0.11297762, "H": 0.113279, "L": 0.11279108, "C": 0.11317897, "V": 25.81627764}, {"T": "2018-02-01T07:20:00.000000", "O": 0.11317897, "H": 0.11317897, "L": 0.1127, "C": 0.11317897, "V": 12.53897174}, {"T": "2018-02-01T07:21:00.000000", "O": 0.11317897, "H": 0.11317897, "L": 0.11279108, "C": 0.11279108, "V": 12.07537046}, {"T": "2018-02-01T07:22:00.000000", "O": 0.113168, "H": 0.113168, "L": 0.113138, "C": 0.113138, "V": 3.40449298}, {"T": "2018-02-01T07:23:00.000000", "O": 0.113138, "H": 0.113138, "L": 0.112801, "C": 0.1131, "V": 28.59591606}, {"T": "2018-02-01T07:24:00.000000", "O": 0.1131, "H": 0.113137, "L": 0.1131, "C": 0.11313499, "V": 2.74138003}, {"T": "2018-02-01T07:25:00.000000", "O": 0.113135, "H": 0.113137, "L": 0.11280594, "C": 0.11280594, "V": 17.81582902}, {"T": "2018-02-01T07:26:00.000000", "O": 0.11313499, "H": 0.11374999, "L": 0.11280594, "C": 0.113, "V": 183.95905785}, {"T": "2018-02-01T07:27:00.000000", "O": 0.113, "H": 0.113, "L": 0.11281001, "C": 0.112815, "V": 2.10711723}, {"T": "2018-02-01T07:28:00.000000", "O": 0.113, "H": 0.11349999, "L": 0.11281501, "C": 0.11349999, "V": 10.81434255}, {"T": "2018-02-01T07:29:00.000000", "O": 0.11349997, "H": 0.11349999, "L": 0.112825, "C": 0.11282501, "V": 6.30700729}, {"T": "2018-02-01T07:30:00.000000", "O": 0.11331549, "H": 0.11331549, "L": 0.112825, "C": 0.113, "V": 8.92910297}, {"T": "2018-02-01T07:31:00.000000", "O": 0.112825, "H": 0.113, "L": 0.112815, "C": 0.112815, "V": 19.55744635}, {"T": "2018-02-01T07:32:00.000000", "O": 0.112825, "H": 0.11349989, "L": 0.11281001, "C": 0.1134, "V": 50.55681195}, {"T": "2018-02-01T07:33:00.000000", "O": 0.1134, "H": 0.11349989, "L": 0.1129255, "C": 0.1129255, "V": 9.33859451}, {"T": "2018-02-01T07:34:00.000000", "O": 0.11326125, "H": 0.11349988, "L": 0.11281003, "C": 0.11326125, "V": 11.55711739}, {"T": "2018-02-01T07:35:00.000000", "O": 0.11326125, "H": 0.11349987, "L": 0.11326124, "C": 0.11326124, "V": 5.0670098}, {"T": "2018-02-01T07:36:00.000000", "O": 0.11349987, "H": 0.11349988, "L": 0.11326124, "C": 0.11326127, "V": 7.91947532}, {"T": "2018-02-01T07:37:00.000000", "O": 0.11326127, "H": 0.11349976, "L": 0.11318208, "C": 0.11318208, "V": 65.87050381}, {"T": "2018-02-01T07:38:00.000000", "O": 0.11318209, "H": 0.11318209, "L": 0.113, "C": 0.11306903, "V": 6.33437306}, {"T": "2018-02-01T07:39:00.000000", "O": 0.11306903, "H": 0.11348959, "L": 0.11306903, "C": 0.11306903, "V": 5.22382222}, {"T": "2018-02-01T07:40:00.000000", "O": 0.11306903, "H": 0.11348948, "L": 0.11306903, "C": 0.11348944, "V": 38.47949214}, {"T": "2018-02-01T07:41:00.000000", "O": 0.11348937, "H": 0.11348944, "L": 0.11320001, "C": 0.11347938, "V": 9.51989933}, {"T": "2018-02-01T07:42:00.000000", "O": 0.11347937, "H": 0.11347937, "L": 0.113, "C": 0.113, "V": 26.19452119}, {"T": "2018-02-01T07:43:00.000000", "O": 0.11338176, "H": 0.1134, "L": 0.113, "C": 0.113, "V": 0.39653115}, {"T": "2018-02-01T07:44:00.000000", "O": 0.113, "H": 0.11348936, "L": 0.113, "C": 0.11339999, "V": 22.02463674}, {"T": "2018-02-01T07:45:00.000000", "O": 0.1134, "H": 0.1134, "L": 0.11281004, "C": 0.11339999, "V": 13.55827052}, {"T": "2018-02-01T07:46:00.000000", "O": 0.1129, "H": 0.11339999, "L": 0.1129, "C": 0.11339998, "V": 0.13644327}, {"T": "2018-02-01T07:47:00.000000", "O": 0.11339998, "H": 0.11339999, "L": 0.113, "C": 0.113, "V": 4.70370099}, {"T": "2018-02-01T07:48:00.000000", "O": 0.1133, "H": 0.1133, "L": 0.1129, "C": 0.1133, "V": 14.02309701}, {"T": "2018-02-01T07:49:00.000000", "O": 0.1133, "H": 0.11339998, "L": 0.1133, "C": 0.11339997, "V": 9.7685705}, {"T": "2018-02-01T07:50:00.000000", "O": 0.11339997, "H": 0.11339999, "L": 0.11339997, "C": 0.11339999, "V": 10.84757772}, {"T": "2018-02-01T07:51:00.000000", "O": 0.11339999, "H": 0.11348937, "L": 0.11339997, "C": 0.11348936, "V": 56.81295805}, {"T": "2018-02-01T07:52:00.000000", "O": 0.11339999, "H": 0.11348937, "L": 0.1129, "C": 0.1134, "V": 28.61648252}, {"T": "2018-02-01T07:53:00.000000", "O": 0.1134, "H": 0.11348948, "L": 0.1129, "C": 0.11348935, "V": 21.65412156}, {"T": "2018-02-01T07:54:00.000000", "O": 0.11348935, "H": 0.11348946, "L": 0.11290002, "C": 0.11348899, "V": 7.80479465}, {"T": "2018-02-01T07:55:00.000000", "O": 0.11300935, "H": 0.11348931, "L": 0.11290003, "C": 0.11348888, "V": 8.94061942}, {"T": "2018-02-01T07:56:00.000000", "O": 0.1134889, "H": 0.1134889, "L": 0.11290003, "C": 0.11300935, "V": 40.7943677}, {"T": "2018-02-01T07:57:00.000000", "O": 0.11300935, "H": 0.11348899, "L": 0.11300935, "C": 0.11348899, "V": 18.64455401}, {"T": "2018-02-01T07:58:00.000000", "O": 0.11348899, "H": 0.11348899, "L": 0.1129, "C": 0.11302437, "V": 57.4873464}, {"T": "2018-02-01T07:59:00.000000", "O": 0.11302437, "H": 0.11348948, "L": 0.113, "C": 0.113, "V": 16.78186662}, {"T": "2018-02-01T08:00:00.000000", "O": 0.112915, "H": 0.11348926, "L": 0.11281003, "C": 0.1129, "V": 10.81800178}, {"T": "2018-02-01T08:01:00.000000", "O": 0.11348933, "H": 0.11348948, "L": 0.1129, "C": 0.113, "V": 13.02553807}, {"T": "2018-02-01T08:02:00.000000", "O": 0.113015, "H": 0.1139868, "L": 0.1129, "C": 0.1139868, "V": 133.68900152}, {"T": "2018-02-01T08:03:00.000000", "O": 0.11363361, "H": 0.11363361, "L": 0.1129, "C": 0.1129, "V": 26.6272889}, {"T": "2018-02-01T08:04:00.000000", "O": 0.11348999, "H": 0.1135, "L": 0.1129, "C": 0.1129, "V": 15.69932432}, {"T": "2018-02-01T08:05:00.000000", "O": 0.11292112, "H": 0.11348987, "L": 0.1129, "C": 0.11348986, "V": 12.93183809}, {"T": "2018-02-01T08:06:00.000000", "O": 0.11291775, "H": 0.11348985, "L": 0.11291775, "C": 0.11346998, "V": 8.53994931}, {"T": "2018-02-01T08:07:00.000000", "O": 0.11346996, "H": 0.11346996, "L": 0.11293, "C": 0.11293, "V": 14.83558315}, {"T": "2018-02-01T08:08:00.000000", "O": 0.11345, "H": 0.11345, "L": 0.1129, "C": 0.11339999, "V": 40.04060652}, {"T": "2018-02-01T08:09:00.000000", "O": 0.11339999, "H": 0.11342998, "L": 0.11293005, "C": 0.11293005, "V": 8.95075827}, {"T": "2018-02-01T08:10:00.000000", "O": 0.11293005, "H": 0.11339996, "L": 0.11293005, "C": 0.11293006, "V": 8.57545808}, {"T": "2018-02-01T08:11:00.000000", "O": 0.11339992, "H": 0.11339992, "L": 0.11293007, "C": 0.11293007, "V": 3.96294261}, {"T": "2018-02-01T08:12:00.000000", "O": 0.11339988, "H": 0.11339988, "L": 0.11293007, "C": 0.11293007, "V": 11.45173581}, {"T": "2018-02-01T08:13:00.000000", "O": 0.11293008, "H": 0.11339984, "L": 0.11287, "C": 0.11339984, "V": 32.77060665}, {"T": "2018-02-01T08:14:00.000000", "O": 0.11293021, "H": 0.11339987, "L": 0.11293021, "C": 0.11293021, "V": 5.2951499}, {"T": "2018-02-01T08:15:00.000000", "O": 0.11293022, "H": 0.1133998, "L": 0.11293022, "C": 0.1133998, "V": 6.05323819}, {"T": "2018-02-01T08:16:00.000000", "O": 0.11293024, "H": 0.1133998, "L": 0.11293023, "C": 0.11293023, "V": 16.15403049}, {"T": "2018-02-01T08:17:00.000000", "O": 0.11293024, "H": 0.11293024, "L": 0.11293023, "C": 0.11293024, "V": 1.89134292}, {"T": "2018-02-01T08:18:00.000000", "O": 0.11293024, "H": 0.11293024, "L": 0.11293023, "C": 0.11293023, "V": 7.79346152}, {"T": "2018-02-01T08:19:00.000000", "O": 0.11293023, "H": 0.11339979, "L": 0.11293023, "C": 0.11293025, "V": 4.73405203}, {"T": "2018-02-01T08:20:00.000000", "O": 0.11293026, "H": 0.1132, "L": 0.11293026, "C": 0.1132, "V": 2.5616382}, {"T": "2018-02-01T08:21:00.000000", "O": 0.1132, "H": 0.1132, "L": 0.113199, "C": 0.11319998, "V": 8.72485999}, {"T": "2018-02-01T08:22:00.000000", "O": 0.11319998, "H": 0.1132, "L": 0.11319998, "C": 0.1132, "V": 15.47826368}, {"T": "2018-02-01T08:23:00.000000", "O": 0.1132, "H": 0.1132, "L": 0.113, "C": 0.11319998, "V": 23.86238192}, {"T": "2018-02-01T08:24:00.000000", "O": 0.113, "H": 0.11319998, "L": 0.113, "C": 0.1131, "V": 2.56505213}, {"T": "2018-02-01T08:25:00.000000", "O": 0.11319998, "H": 0.11319998, "L": 0.113, "C": 0.1131, "V": 15.39951237}, {"T": "2018-02-01T08:26:00.000000", "O": 0.11319997, "H": 0.11319997, "L": 0.11293028, "C": 0.11293028, "V": 8.2753306}, {"T": "2018-02-01T08:27:00.000000", "O": 0.11293027, "H": 0.11293028, "L": 0.11293023, "C": 0.11293023, "V": 24.4777795}, {"T": "2018-02-01T08:28:00.000000", "O": 0.11293023, "H": 0.1131, "L": 0.11293023, "C": 0.11293028, "V": 5.64900808}, {"T": "2018-02-01T08:29:00.000000", "O": 0.11304321, "H": 0.1131, "L": 0.11293028, "C": 0.11309998, "V": 5.97824475}, {"T": "2018-02-01T08:30:00.000000", "O": 0.11309998, "H": 0.1131, "L": 0.1129303, "C": 0.11293032, "V": 19.74063671}, {"T": "2018-02-01T08:31:00.000000", "O": 0.11293033, "H": 0.1131, "L": 0.11293033, "C": 0.1131, "V": 6.07420266}, {"T": "2018-02-01T08:32:00.000000", "O": 0.11293033, "H": 0.1131, "L": 0.11285, "C": 0.113, "V": 38.20040073}, {"T": "2018-02-01T08:33:00.000000", "O": 0.1131, "H": 0.1131, "L": 0.11293035, "C": 0.11309999, "V": 4.52725466}, {"T": "2018-02-01T08:34:00.000000", "O": 0.11293037, "H": 0.11309999, "L": 0.11285, "C": 0.11285, "V": 20.82976692}, {"T": "2018-02-01T08:35:00.000000", "O": 0.11293036, "H": 0.11293037, "L": 0.11272257, "C": 0.1129, "V": 102.0049805}, {"T": "2018-02-01T08:36:00.000000", "O": 0.11293034, "H": 0.11293034, "L": 0.11282, "C": 0.11293033, "V": 13.74025217}, {"T": "2018-02-01T08:37:00.000000", "O": 0.11293032, "H": 0.11293033, "L": 0.11283, "C": 0.11293033, "V": 3.07523181}, {"T": "2018-02-01T08:38:00.000000", "O": 0.11293033, "H": 0.11293033, "L": 0.11283, "C": 0.11293032, "V": 37.19431158}, {"T": "2018-02-01T08:39:00.000000", "O": 0.11293032, "H": 0.1131, "L": 0.11293032, "C": 0.11293033, "V": 30.61753941}, {"T": "2018-02-01T08:40:00.000000", "O": 0.11293033, "H": 0.1131, "L": 0.11293032, "C": 0.11309998, "V": 47.87510773}, {"T": "2018-02-01T08:41:00.000000", "O": 0.11309998, "H": 0.1131, "L": 0.11275, "C": 0.11309998, "V": 79.76580112}, {"T": "2018-02-01T08:42:00.000000", "O": 0.1129, "H": 0.11305998, "L": 0.11279, "C": 0.11279, "V": 8.22473337}, {"T": "2018-02-01T08:43:00.000000", "O": 0.11279, "H": 0.11305997, "L": 0.11275, "C": 0.11305989, "V": 12.97004465}, {"T": "2018-02-01T08:44:00.000000", "O": 0.11276501, "H": 0.1131, "L": 0.1127, "C": 0.11270001, "V": 36.25829054}, {"T": "2018-02-01T08:45:00.000000", "O": 0.11270001, "H": 0.11319994, "L": 0.11270001, "C": 0.11319993, "V": 4.36828282}, {"T": "2018-02-01T08:46:00.000000", "O": 0.11319993, "H": 0.11319994, "L": 0.1127, "C": 0.11319992, "V": 9.47102606}, {"T": "2018-02-01T08:47:00.000000", "O": 0.11319992, "H": 0.11319992, "L": 0.11272012, "C": 0.1131999, "V": 6.79071746}, {"T": "2018-02-01T08:48:00.000000", "O": 0.11319989, "H": 0.1131999, "L": 0.11283284, "C": 0.11319987, "V": 15.73886528}, {"T": "2018-02-01T08:49:00.000000", "O": 0.11319989, "H": 0.11319989, "L": 0.112843, "C": 0.11319989, "V": 19.70860541}, {"T": "2018-02-01T08:50:00.000000", "O": 0.11319989, "H": 0.11319989, "L": 0.112843, "C": 0.11319986, "V": 6.72319207}, {"T": "2018-02-01T08:51:00.000000", "O": 0.11286012, "H": 0.11319985, "L": 0.11283284, "C": 0.11286012, "V": 14.12106471}, {"T": "2018-02-01T08:52:00.000000", "O": 0.11319984, "H": 0.11319994, "L": 0.11287, "C": 0.11288, "V": 15.53461229}, {"T": "2018-02-01T08:53:00.000000", "O": 0.11288, "H": 0.11319994, "L": 0.11287, "C": 0.11319994, "V": 3.35214377}, {"T": "2018-02-01T08:54:00.000000", "O": 0.11319994, "H": 0.1132, "L": 0.11287006, "C": 0.11319994, "V": 7.78058549}, {"T": "2018-02-01T08:55:00.000000", "O": 0.1132, "H": 0.1132, "L": 0.1131, "C": 0.1132, "V": 9.61956876}, {"T": "2018-02-01T08:56:00.000000", "O": 0.1132, "H": 0.1132, "L": 0.1131, "C": 0.1132, "V": 51.15803866}, {"T": "2018-02-01T08:57:00.000000", "O": 0.1131, "H": 0.1133, "L": 0.1131, "C": 0.1133, "V": 23.62294929}, {"T": "2018-02-01T08:58:00.000000", "O": 0.1132, "H": 0.1133, "L": 0.1131, "C": 0.11329999, "V": 22.13413487}, {"T": "2018-02-01T08:59:00.000000", "O": 0.1132, "H": 0.1133, "L": 0.1129, "C": 0.1129, "V": 16.37669766}, {"T": "2018-02-01T09:00:00.000000", "O": 0.1129, "H": 0.11329998, "L": 0.1129, "C": 0.11318115, "V": 19.80054156}, {"T": "2018-02-01T09:01:00.000000", "O": 0.11318115, "H": 0.11318744, "L": 0.11290043, "C": 0.11290043, "V": 3.04225876}, {"T": "2018-02-01T09:02:00.000000", "O": 0.11290043, "H": 0.11318114, "L": 0.11290023, "C": 0.11318111, "V": 12.59489738}, {"T": "2018-02-01T09:03:00.000000", "O": 0.11290043, "H": 0.11318111, "L": 0.1129, "C": 0.11290043, "V": 28.96093479}, {"T": "2018-02-01T09:04:00.000000", "O": 0.11318111, "H": 0.11318111, "L": 0.1127202, "C": 0.11316999, "V": 18.24708871}, {"T": "2018-02-01T09:05:00.000000", "O": 0.11290043, "H": 0.11312999, "L": 0.1127201, "C": 0.1127201, "V": 21.78766468}, {"T": "2018-02-01T09:06:00.000000", "O": 0.11310998, "H": 0.11310998, "L": 0.1127, "C": 0.11310998, "V": 16.49987334}, {"T": "2018-02-01T09:07:00.000000", "O": 0.11270001, "H": 0.11300088, "L": 0.11270001, "C": 0.11298085, "V": 11.9991164}, {"T": "2018-02-01T09:08:00.000000", "O": 0.11298085, "H": 0.1130009, "L": 0.11270001, "C": 0.11270001, "V": 2.85996007}, {"T": "2018-02-01T09:09:00.000000", "O": 0.11270001, "H": 0.11310999, "L": 0.11270001, "C": 0.11310995, "V": 26.26865409}, {"T": "2018-02-01T09:10:00.000000", "O": 0.11270002, "H": 0.11310995, "L": 0.11270001, "C": 0.11270001, "V": 27.7112352}, {"T": "2018-02-01T09:11:00.000000", "O": 0.11270001, "H": 0.11308997, "L": 0.1125485, "C": 0.1125488, "V": 134.42581536}, {"T": "2018-02-01T09:12:00.000000", "O": 0.11299991, "H": 0.11299991, "L": 0.11231915, "C": 0.11236838, "V": 53.84527817}, {"T": "2018-02-01T09:13:00.000000", "O": 0.11231915, "H": 0.11236838, "L": 0.112, "C": 0.11206012, "V": 69.69394314}, {"T": "2018-02-01T09:14:00.000000", "O": 0.11206012, "H": 0.1123, "L": 0.11206011, "C": 0.11206011, "V": 49.10862188}, {"T": "2018-02-01T09:15:00.000000", "O": 0.11206011, "H": 0.11229998, "L": 0.11206001, "C": 0.11229998, "V": 7.24812586}, {"T": "2018-02-01T09:16:00.000000", "O": 0.11229998, "H": 0.11229998, "L": 0.11207512, "C": 0.11220503, "V": 7.83290602}, {"T": "2018-02-01T09:17:00.000000", "O": 0.112289, "H": 0.11236836, "L": 0.11220503, "C": 0.11220503, "V": 40.24273802}, {"T": "2018-02-01T09:18:00.000000", "O": 0.11236833, "H": 0.11236838, "L": 0.11236833, "C": 0.11236838, "V": 35.20670795}, {"T": "2018-02-01T09:19:00.000000", "O": 0.11236838, "H": 0.11236838, "L": 0.11236833, "C": 0.11236838, "V": 16.21755609}, {"T": "2018-02-01T09:20:00.000000", "O": 0.11236836, "H": 0.11236838, "L": 0.11236836, "C": 0.11236838, "V": 16.41553615}, {"T": "2018-02-01T09:21:00.000000", "O": 0.11236838, "H": 0.11236838, "L": 0.11236836, "C": 0.11236838, "V": 7.81625825}, {"T": "2018-02-01T09:22:00.000000", "O": 0.11236838, "H": 0.11236838, "L": 0.11236836, "C": 0.11236838, "V": 11.87196256}, {"T": "2018-02-01T09:23:00.000000", "O": 0.11236836, "H": 0.11236836, "L": 0.11220503, "C": 0.1123, "V": 27.61921955}, {"T": "2018-02-01T09:24:00.000000", "O": 0.1123, "H": 0.11236838, "L": 0.11155292, "C": 0.11236838, "V": 113.15354519}, {"T": "2018-02-01T09:25:00.000000", "O": 0.11236838, "H": 0.11236838, "L": 0.1119, "C": 0.1123, "V": 9.3774479}, {"T": "2018-02-01T09:26:00.000000", "O": 0.1122, "H": 0.11236837, "L": 0.1122, "C": 0.1122, "V": 2.33395234}, {"T": "2018-02-01T09:27:00.000000", "O": 0.1122, "H": 0.11236838, "L": 0.1121385, "C": 0.11236838, "V": 15.02276054}, {"T": "2018-02-01T09:28:00.000000", "O": 0.11236838, "H": 0.11236838, "L": 0.11228418, "C": 0.11236838, "V": 8.4862918}, {"T": "2018-02-01T09:29:00.000000", "O": 0.11236838, "H": 0.11255366, "L": 0.1121385, "C": 0.11228418, "V": 27.99317101}, {"T": "2018-02-01T09:30:00.000000", "O": 0.1121385, "H": 0.1125785, "L": 0.1121385, "C": 0.11229259, "V": 10.38490585}, {"T": "2018-02-01T09:31:00.000000", "O": 0.1123, "H": 0.1123, "L": 0.11190301, "C": 0.11200329, "V": 22.25306333}, {"T": "2018-02-01T09:32:00.000000", "O": 0.112108, "H": 0.11222537, "L": 0.11177501, "C": 0.11177501, "V": 66.96363713}, {"T": "2018-02-01T09:33:00.000000", "O": 0.1118634, "H": 0.11257849, "L": 0.11177502, "C": 0.11255999, "V": 131.28225302}, {"T": "2018-02-01T09:34:00.000000", "O": 0.11255999, "H": 0.1125785, "L": 0.112003, "C": 0.11201, "V": 77.47486326}, {"T": "2018-02-01T09:35:00.000000", "O": 0.11257842, "H": 0.1125785, "L": 0.11201, "C": 0.11210796, "V": 145.87214731}, {"T": "2018-02-01T09:36:00.000000", "O": 0.11233447, "H": 0.11233447, "L": 0.11210796, "C": 0.1121996, "V": 8.16392401}, {"T": "2018-02-01T09:37:00.000000", "O": 0.1122, "H": 0.11257833, "L": 0.11201002, "C": 0.1121996, "V": 61.62297611}, {"T": "2018-02-01T09:38:00.000000", "O": 0.11219959, "H": 0.11219959, "L": 0.112003, "C": 0.11201002, "V": 20.56329976}, {"T": "2018-02-01T09:39:00.000000", "O": 0.11219959, "H": 0.1122, "L": 0.11201002, "C": 0.1121, "V": 11.61854545}, {"T": "2018-02-01T09:40:00.000000", "O": 0.11211499, "H": 0.11254999, "L": 0.112, "C": 0.11201002, "V": 157.64409171}, {"T": "2018-02-01T09:41:00.000000", "O": 0.11201002, "H": 0.11250999, "L": 0.11163899, "C": 0.11199996, "V": 48.98153088}, {"T": "2018-02-01T09:42:00.000000", "O": 0.11199996, "H": 0.11246999, "L": 0.111639, "C": 0.11199996, "V": 19.76290334}, {"T": "2018-02-01T09:43:00.000000", "O": 0.11199996, "H": 0.11245991, "L": 0.11173143, "C": 0.11203, "V": 36.52701056}, {"T": "2018-02-01T09:44:00.000000", "O": 0.11203, "H": 0.11245989, "L": 0.11173144, "C": 0.11239995, "V": 38.73242675}, {"T": "2018-02-01T09:45:00.000000", "O": 0.11239993, "H": 0.1124, "L": 0.11185084, "C": 0.11239999, "V": 18.58901067}, {"T": "2018-02-01T09:46:00.000000", "O": 0.1119, "H": 0.11239999, "L": 0.1119, "C": 0.111915, "V": 17.3642216}, {"T": "2018-02-01T09:47:00.000000", "O": 0.111915, "H": 0.11239988, "L": 0.1118623, "C": 0.111915, "V": 23.02741392}, {"T": "2018-02-01T09:48:00.000000", "O": 0.11238985, "H": 0.11238985, "L": 0.111915, "C": 0.11234995, "V": 9.45788689}, {"T": "2018-02-01T09:49:00.000000", "O": 0.1123497, "H": 0.11235, "L": 0.11234969, "C": 0.11235, "V": 149.20112465}, {"T": "2018-02-01T09:50:00.000000", "O": 0.11234991, "H": 0.1123999, "L": 0.1123499, "C": 0.11235, "V": 51.1195271}, {"T": "2018-02-01T09:51:00.000000", "O": 0.112365, "H": 0.1123999, "L": 0.11235, "C": 0.112355, "V": 12.19236352}, {"T": "2018-02-01T09:52:00.000000", "O": 0.11238, "H": 0.1125785, "L": 0.112355, "C": 0.1123999, "V": 32.68273833}, {"T": "2018-02-01T09:53:00.000000", "O": 0.11249993, "H": 0.11289271, "L": 0.1124, "C": 0.1125, "V": 36.96325817}, {"T": "2018-02-01T09:54:00.000000", "O": 0.11288146, "H": 0.11289147, "L": 0.1125, "C": 0.11286141, "V": 20.55433435}, {"T": "2018-02-01T09:55:00.000000", "O": 0.1125, "H": 0.11285133, "L": 0.1125, "C": 0.11283121, "V": 11.35407864}, {"T": "2018-02-01T09:56:00.000000", "O": 0.11255, "H": 0.11286141, "L": 0.1125, "C": 0.11286, "V": 20.23794536}, {"T": "2018-02-01T09:57:00.000000", "O": 0.11286, "H": 0.11286141, "L": 0.1128312, "C": 0.11286, "V": 33.63635472}, {"T": "2018-02-01T09:58:00.000000", "O": 0.11286, "H": 0.11286138, "L": 0.1125, "C": 0.1128311, "V": 34.56912514}, {"T": "2018-02-01T09:59:00.000000", "O": 0.1128311, "H": 0.11337832, "L": 0.11253122, "C": 0.11282546, "V": 102.50088141}, {"T": "2018-02-01T10:00:00.000000", "O": 0.11312994, "H": 0.11312994, "L": 0.11282544, "C": 0.11282544, "V": 17.20855005}, {"T": "2018-02-01T10:01:00.000000", "O": 0.11282546, "H": 0.11344999, "L": 0.11282546, "C": 0.11344999, "V": 109.59214921}, {"T": "2018-02-01T10:02:00.000000", "O": 0.11344998, "H": 0.11344998, "L": 0.11312994, "C": 0.11343, "V": 18.96770054}, {"T": "2018-02-01T10:03:00.000000", "O": 0.11343, "H": 0.11344999, "L": 0.11328646, "C": 0.11328647, "V": 42.51850562}, {"T": "2018-02-01T10:04:00.000000", "O": 0.11344999, "H": 0.1134819, "L": 0.11328647, "C": 0.1134102, "V": 39.21336071}, {"T": "2018-02-01T10:05:00.000000", "O": 0.1134102, "H": 0.1134102, "L": 0.11328647, "C": 0.11340454, "V": 25.33045205}, {"T": "2018-02-01T10:06:00.000000", "O": 0.1134102, "H": 0.1134102, "L": 0.11312374, "C": 0.11312374, "V": 23.53682426}, {"T": "2018-02-01T10:07:00.000000", "O": 0.11314, "H": 0.11340453, "L": 0.11299312, "C": 0.11299312, "V": 36.89689319}, {"T": "2018-02-01T10:08:00.000000", "O": 0.11299312, "H": 0.11340454, "L": 0.11282544, "C": 0.11293828, "V": 22.7893912}, {"T": "2018-02-01T10:09:00.000000", "O": 0.11340449, "H": 0.11340451, "L": 0.11273544, "C": 0.11273545, "V": 19.77841818}, {"T": "2018-02-01T10:10:00.000000", "O": 0.1132656, "H": 0.11340451, "L": 0.11273555, "C": 0.11328559, "V": 49.87276337}, {"T": "2018-02-01T10:11:00.000000", "O": 0.11328559, "H": 0.1132856, "L": 0.1127356, "C": 0.11273562, "V": 34.14003402}, {"T": "2018-02-01T10:12:00.000000", "O": 0.1132856, "H": 0.11339992, "L": 0.1127456, "C": 0.113, "V": 4.19826067}, {"T": "2018-02-01T10:13:00.000000", "O": 0.11339985, "H": 0.1134819, "L": 0.11312374, "C": 0.1134819, "V": 76.3508204}, {"T": "2018-02-01T10:14:00.000000", "O": 0.1134819, "H": 0.11349999, "L": 0.1134819, "C": 0.1134901, "V": 26.69550391}, {"T": "2018-02-01T10:15:00.000000", "O": 0.11349029, "H": 0.11349999, "L": 0.1134901, "C": 0.11349999, "V": 31.16616987}, {"T": "2018-02-01T10:16:00.000000", "O": 0.11349999, "H": 0.1135, "L": 0.11348311, "C": 0.11348311, "V": 77.18685297}, {"T": "2018-02-01T10:17:00.000000", "O": 0.11349999, "H": 0.11355947, "L": 0.112, "C": 0.11353, "V": 419.03406403}, {"T": "2018-02-01T10:18:00.000000", "O": 0.11353, "H": 0.11358517, "L": 0.11353, "C": 0.11353, "V": 41.76353195}, {"T": "2018-02-01T10:19:00.000000", "O": 0.11355, "H": 0.11355, "L": 0.11278, "C": 0.11348311, "V": 35.08361152}, {"T": "2018-02-01T10:20:00.000000", "O": 0.11348311, "H": 0.11355, "L": 0.11303999, "C": 0.11355, "V": 24.50043533}, {"T": "2018-02-01T10:21:00.000000", "O": 0.11355, "H": 0.11369999, "L": 0.11348311, "C": 0.11369, "V": 63.00793964}, {"T": "2018-02-01T10:22:00.000000", "O": 0.11348311, "H": 0.11368999, "L": 0.11313412, "C": 0.113483, "V": 54.49517781}, {"T": "2018-02-01T10:23:00.000000", "O": 0.113483, "H": 0.1135, "L": 0.11302313, "C": 0.113483, "V": 35.56683931}, {"T": "2018-02-01T10:24:00.000000", "O": 0.113493, "H": 0.11368799, "L": 0.11302314, "C": 0.11302314, "V": 50.16419279}, {"T": "2018-02-01T10:25:00.000000", "O": 0.1136611, "H": 0.1137, "L": 0.11302315, "C": 0.11369, "V": 37.20021526}, {"T": "2018-02-01T10:26:00.000000", "O": 0.1137, "H": 0.1137632, "L": 0.11368799, "C": 0.1137, "V": 119.16408921}, {"T": "2018-02-01T10:27:00.000000", "O": 0.1137632, "H": 0.11377999, "L": 0.11370001, "C": 0.113779, "V": 35.03363398}, {"T": "2018-02-01T10:28:00.000000", "O": 0.11377989, "H": 0.1138, "L": 0.11370001, "C": 0.11377999, "V": 72.37290349}, {"T": "2018-02-01T10:29:00.000000", "O": 0.1138, "H": 0.11395, "L": 0.11377999, "C": 0.1139, "V": 43.68752707}, {"T": "2018-02-01T10:30:00.000000", "O": 0.1139, "H": 0.11395, "L": 0.1139, "C": 0.1139, "V": 95.17551417}, {"T": "2018-02-01T10:31:00.000000", "O": 0.1139, "H": 0.11399998, "L": 0.1139, "C": 0.11399998, "V": 121.30591981}, {"T": "2018-02-01T10:32:00.000000", "O": 0.11399998, "H": 0.11399999, "L": 0.1139, "C": 0.11390003, "V": 39.4906499}, {"T": "2018-02-01T10:33:00.000000", "O": 0.11399999, "H": 0.11399999, "L": 0.11390001, "C": 0.11399999, "V": 30.88831499}, {"T": "2018-02-01T10:34:00.000000", "O": 0.11399999, "H": 0.11399999, "L": 0.11390004, "C": 0.11399999, "V": 36.39848215}, {"T": "2018-02-01T10:35:00.000000", "O": 0.11399999, "H": 0.11399999, "L": 0.1139, "C": 0.1139, "V": 119.65904589}, {"T": "2018-02-01T10:36:00.000000", "O": 0.1139, "H": 0.114, "L": 0.1139, "C": 0.11399999, "V": 43.61538048}, {"T": "2018-02-01T10:37:00.000000", "O": 0.11399999, "H": 0.11401599, "L": 0.11399999, "C": 0.11401599, "V": 78.7851197}, {"T": "2018-02-01T10:38:00.000000", "O": 0.11401599, "H": 0.11415275, "L": 0.11401599, "C": 0.11415275, "V": 29.98376542}, {"T": "2018-02-01T10:39:00.000000", "O": 0.11415275, "H": 0.1142168, "L": 0.114, "C": 0.11421344, "V": 150.76465661}, {"T": "2018-02-01T10:40:00.000000", "O": 0.1142168, "H": 0.114252, "L": 0.1142, "C": 0.114252, "V": 143.00937201}, {"T": "2018-02-01T10:41:00.000000", "O": 0.114252, "H": 0.1143, "L": 0.114, "C": 0.11425999, "V": 66.67097453}, {"T": "2018-02-01T10:42:00.000000", "O": 0.11425999, "H": 0.1143, "L": 0.114, "C": 0.11427836, "V": 21.64663216}, {"T": "2018-02-01T10:43:00.000000", "O": 0.11427835, "H": 0.1142999, "L": 0.1138, "C": 0.1138, "V": 98.05315825}, {"T": "2018-02-01T10:44:00.000000", "O": 0.11415084, "H": 0.1142999, "L": 0.11377999, "C": 0.1139, "V": 56.55505472}, {"T": "2018-02-01T10:45:00.000000", "O": 0.11389994, "H": 0.1142, "L": 0.11389994, "C": 0.114, "V": 46.64886097}, {"T": "2018-02-01T10:46:00.000000", "O": 0.114, "H": 0.1142999, "L": 0.11389994, "C": 0.1142999, "V": 33.41375424}, {"T": "2018-02-01T10:47:00.000000", "O": 0.1142, "H": 0.11429998, "L": 0.11412, "C": 0.11412, "V": 88.95557892}, {"T": "2018-02-01T10:48:00.000000", "O": 0.11413044, "H": 0.11429998, "L": 0.11389994, "C": 0.11429998, "V": 22.79178137}, {"T": "2018-02-01T10:49:00.000000", "O": 0.11429989, "H": 0.11435, "L": 0.11419001, "C": 0.11435, "V": 92.55555358}, {"T": "2018-02-01T10:50:00.000000", "O": 0.11435, "H": 0.11435, "L": 0.11429999, "C": 0.11432499, "V": 43.09280034}, {"T": "2018-02-01T10:51:00.000000", "O": 0.11432499, "H": 0.1143899, "L": 0.1143, "C": 0.1143899, "V": 19.80610849}, {"T": "2018-02-01T10:52:00.000000", "O": 0.1143899, "H": 0.11447112, "L": 0.11438564, "C": 0.11445999, "V": 24.54347541}, {"T": "2018-02-01T10:53:00.000000", "O": 0.11447111, "H": 0.11451372, "L": 0.11445999, "C": 0.1145, "V": 101.23501163}, {"T": "2018-02-01T10:54:00.000000", "O": 0.11450001, "H": 0.11484787, "L": 0.1145, "C": 0.11471, "V": 29.40808018}, {"T": "2018-02-01T10:55:00.000000", "O": 0.1148, "H": 0.11498, "L": 0.11464022, "C": 0.11464022, "V": 86.01220399}, {"T": "2018-02-01T10:56:00.000000", "O": 0.11495, "H": 0.11495, "L": 0.1147, "C": 0.1147936, "V": 64.95185808}, {"T": "2018-02-01T10:57:00.000000", "O": 0.1147936, "H": 0.11494999, "L": 0.1147, "C": 0.11482574, "V": 43.6052513}, {"T": "2018-02-01T10:58:00.000000", "O": 0.11482574, "H": 0.11489999, "L": 0.11470001, "C": 0.11482599, "V": 128.83454993}, {"T": "2018-02-01T10:59:00.000000", "O": 0.11482599, "H": 0.11482599, "L": 0.11470001, "C": 0.1147936, "V": 24.39062972}, {"T": "2018-02-01T11:00:00.000000", "O": 0.11482599, "H": 0.11482599, "L": 0.11470002, "C": 0.11482599, "V": 52.24753144}, {"T": "2018-02-01T11:01:00.000000", "O": 0.1148, "H": 0.11482599, "L": 0.1147, "C": 0.1147, "V": 97.28212698}, {"T": "2018-02-01T11:02:00.000000", "O": 0.1147, "H": 0.1148, "L": 0.11451372, "C": 0.11469427, "V": 226.22450745}, {"T": "2018-02-01T11:03:00.000000", "O": 0.11465361, "H": 0.11469426, "L": 0.11451372, "C": 0.11465363, "V": 49.35941189}, {"T": "2018-02-01T11:04:00.000000", "O": 0.11465363, "H": 0.11479, "L": 0.11465361, "C": 0.11469425, "V": 32.04317947}, {"T": "2018-02-01T11:05:00.000000", "O": 0.11478, "H": 0.11489498, "L": 0.11478, "C": 0.11489498, "V": 67.46450378}, {"T": "2018-02-01T11:06:00.000000", "O": 0.11482576, "H": 0.114895, "L": 0.11482576, "C": 0.11489498, "V": 127.73281378}, {"T": "2018-02-01T11:07:00.000000", "O": 0.11482577, "H": 0.11489498, "L": 0.11465361, "C": 0.1148, "V": 158.53627016}, {"T": "2018-02-01T11:08:00.000000", "O": 0.1148, "H": 0.11489498, "L": 0.1148, "C": 0.11489498, "V": 30.63768723}, {"T": "2018-02-01T11:09:00.000000", "O": 0.11489498, "H": 0.11489498, "L": 0.1148, "C": 0.11480003, "V": 29.67585612}, {"T": "2018-02-01T11:10:00.000000", "O": 0.11489498, "H": 0.115, "L": 0.11489497, "C": 0.11495, "V": 78.6852049}, {"T": "2018-02-01T11:11:00.000000", "O": 0.11495, "H": 0.11495, "L": 0.11489504, "C": 0.11495, "V": 33.61591535}, {"T": "2018-02-01T11:12:00.000000", "O": 0.11489505, "H": 0.11495, "L": 0.11489503, "C": 0.11489504, "V": 23.95633109}, {"T": "2018-02-01T11:13:00.000000", "O": 0.11489504, "H": 0.11495, "L": 0.11489504, "C": 0.1149402, "V": 24.85952853}, {"T": "2018-02-01T11:14:00.000000", "O": 0.11489504, "H": 0.11495, "L": 0.114895, "C": 0.11495, "V": 44.6553727}, {"T": "2018-02-01T11:15:00.000000", "O": 0.11489504, "H": 0.11499998, "L": 0.11489499, "C": 0.11489504, "V": 75.93494926}, {"T": "2018-02-01T11:16:00.000000", "O": 0.1149402, "H": 0.11495, "L": 0.11489503, "C": 0.11489503, "V": 46.75692293}, {"T": "2018-02-01T11:17:00.000000", "O": 0.11489503, "H": 0.11499998, "L": 0.11488294, "C": 0.11488294, "V": 46.15679945}, {"T": "2018-02-01T11:18:00.000000", "O": 0.11488294, "H": 0.115, "L": 0.11488294, "C": 0.115, "V": 40.08066677}, {"T": "2018-02-01T11:19:00.000000", "O": 0.115, "H": 0.115, "L": 0.11499998, "C": 0.115, "V": 56.34984352}, {"T": "2018-02-01T11:20:00.000000", "O": 0.11499998, "H": 0.115, "L": 0.114895, "C": 0.11495, "V": 29.82282769}, {"T": "2018-02-01T11:21:00.000000", "O": 0.1149495, "H": 0.11554554, "L": 0.11494, "C": 0.11538672, "V": 432.27141352}, {"T": "2018-02-01T11:22:00.000000", "O": 0.1152, "H": 0.11536354, "L": 0.11494, "C": 0.11536352, "V": 32.41840202}, {"T": "2018-02-01T11:23:00.000000", "O": 0.1152, "H": 0.11549999, "L": 0.115, "C": 0.115205, "V": 48.10017441}, {"T": "2018-02-01T11:24:00.000000", "O": 0.11524236, "H": 0.11540999, "L": 0.115, "C": 0.11521, "V": 98.20728532}, {"T": "2018-02-01T11:25:00.000000", "O": 0.11524236, "H": 0.11549997, "L": 0.115, "C": 0.11524236, "V": 138.70471317}, {"T": "2018-02-01T11:26:00.000000", "O": 0.11524236, "H": 0.11532999, "L": 0.11500016, "C": 0.1151, "V": 107.79928638}, {"T": "2018-02-01T11:27:00.000000", "O": 0.115005, "H": 0.11525, "L": 0.11500016, "C": 0.115005, "V": 103.78468769}, {"T": "2018-02-01T11:28:00.000000", "O": 0.115005, "H": 0.11515, "L": 0.11500016, "C": 0.115105, "V": 128.72330681}, {"T": "2018-02-01T11:29:00.000000", "O": 0.115105, "H": 0.11515, "L": 0.115105, "C": 0.115105, "V": 78.04039161}, {"T": "2018-02-01T11:30:00.000000", "O": 0.115105, "H": 0.11525, "L": 0.11500016, "C": 0.1151, "V": 291.15922449}, {"T": "2018-02-01T11:31:00.000000", "O": 0.1151, "H": 0.11525, "L": 0.11480003, "C": 0.1148648, "V": 189.90780491}, {"T": "2018-02-01T11:32:00.000000", "O": 0.1148648, "H": 0.114895, "L": 0.11465361, "C": 0.11465361, "V": 48.49726816}, {"T": "2018-02-01T11:33:00.000000", "O": 0.11486499, "H": 0.114865, "L": 0.11439087, "C": 0.11443785, "V": 22.46697007}, {"T": "2018-02-01T11:34:00.000000", "O": 0.11443259, "H": 0.11485, "L": 0.11439087, "C": 0.11484, "V": 26.62245185}, {"T": "2018-02-01T11:35:00.000000", "O": 0.1148399, "H": 0.11484, "L": 0.11446284, "C": 0.1148399, "V": 24.81410041}, {"T": "2018-02-01T11:36:00.000000", "O": 0.1148399, "H": 0.11485, "L": 0.1148399, "C": 0.11484989, "V": 22.51353042}, {"T": "2018-02-01T11:37:00.000000", "O": 0.11484989, "H": 0.11485, "L": 0.11429999, "C": 0.1143, "V": 17.66873513}, {"T": "2018-02-01T11:38:00.000000", "O": 0.11446473, "H": 0.11484, "L": 0.1143, "C": 0.11444714, "V": 46.22162603}, {"T": "2018-02-01T11:39:00.000000", "O": 0.11444714, "H": 0.11444714, "L": 0.1143, "C": 0.11432998, "V": 39.61988142}, {"T": "2018-02-01T11:40:00.000000", "O": 0.11432998, "H": 0.11444714, "L": 0.1143, "C": 0.11444713, "V": 98.06527992}, {"T": "2018-02-01T11:41:00.000000", "O": 0.11433, "H": 0.11444714, "L": 0.11433, "C": 0.11444714, "V": 28.85415181}, {"T": "2018-02-01T11:42:00.000000", "O": 0.11444714, "H": 0.11484999, "L": 0.1144, "C": 0.11444714, "V": 33.56149026}, {"T": "2018-02-01T11:43:00.000000", "O": 0.11484884, "H": 0.11484999, "L": 0.11440001, "C": 0.11444714, "V": 48.10471832}, {"T": "2018-02-01T11:44:00.000000", "O": 0.11444714, "H": 0.11444714, "L": 0.11415809, "C": 0.11415809, "V": 50.89219665}, {"T": "2018-02-01T11:45:00.000000", "O": 0.11420701, "H": 0.11485, "L": 0.11420701, "C": 0.11444714, "V": 45.7446666}, {"T": "2018-02-01T11:46:00.000000", "O": 0.11484885, "H": 0.11484885, "L": 0.11444714, "C": 0.11484885, "V": 10.65144171}, {"T": "2018-02-01T11:47:00.000000", "O": 0.11484884, "H": 0.11484885, "L": 0.1145, "C": 0.11484885, "V": 20.46810616}, {"T": "2018-02-01T11:48:00.000000", "O": 0.11484885, "H": 0.11484885, "L": 0.1145, "C": 0.11450002, "V": 18.12353996}, {"T": "2018-02-01T11:49:00.000000", "O": 0.11484884, "H": 0.11484885, "L": 0.1145, "C": 0.11484885, "V": 26.36759183}, {"T": "2018-02-01T11:50:00.000000", "O": 0.11484885, "H": 0.114895, "L": 0.11484885, "C": 0.114895, "V": 8.12878406}, {"T": "2018-02-01T11:51:00.000000", "O": 0.114895, "H": 0.114895, "L": 0.11461916, "C": 0.114895, "V": 9.7850403}, {"T": "2018-02-01T11:52:00.000000", "O": 0.11484886, "H": 0.1151, "L": 0.11484885, "C": 0.115, "V": 71.82206885}, {"T": "2018-02-01T11:53:00.000000", "O": 0.1151, "H": 0.11530723, "L": 0.115, "C": 0.11514999, "V": 118.52210762}, {"T": "2018-02-01T11:54:00.000000", "O": 0.11511, "H": 0.11529723, "L": 0.11500001, "C": 0.11500001, "V": 88.21564241}, {"T": "2018-02-01T11:55:00.000000", "O": 0.11500001, "H": 0.11530719, "L": 0.11500001, "C": 0.11528758, "V": 17.77336844}, {"T": "2018-02-01T11:56:00.000000", "O": 0.11529759, "H": 0.115307, "L": 0.11515001, "C": 0.11530687, "V": 51.88729423}, {"T": "2018-02-01T11:57:00.000000", "O": 0.11530686, "H": 0.11530688, "L": 0.11515001, "C": 0.11529999, "V": 69.10913163}, {"T": "2018-02-01T11:58:00.000000", "O": 0.11529999, "H": 0.11529999, "L": 0.115, "C": 0.115, "V": 131.51281617}, {"T": "2018-02-01T11:59:00.000000", "O": 0.11504999, "H": 0.11529999, "L": 0.115, "C": 0.11509999, "V": 55.78687248}, {"T": "2018-02-01T12:00:00.000000", "O": 0.1151, "H": 0.11529996, "L": 0.11500001, "C": 0.11500002, "V": 31.25620032}, {"T": "2018-02-01T12:01:00.000000", "O": 0.11529986, "H": 0.1152999, "L": 0.11500009, "C": 0.11500009, "V": 16.89738492}, {"T": "2018-02-01T12:02:00.000000", "O": 0.1152, "H": 0.11529984, "L": 0.11500009, "C": 0.11500009, "V": 74.26424208}, {"T": "2018-02-01T12:03:00.000000", "O": 0.11529982, "H": 0.11529984, "L": 0.115, "C": 0.115, "V": 154.29011921}, {"T": "2018-02-01T12:04:00.000000", "O": 0.11500001, "H": 0.11530688, "L": 0.115, "C": 0.11500001, "V": 342.19340074}, {"T": "2018-02-01T12:05:00.000000", "O": 0.11500001, "H": 0.1153068, "L": 0.115, "C": 0.1150001, "V": 52.56267756}, {"T": "2018-02-01T12:06:00.000000", "O": 0.11500197, "H": 0.1153067, "L": 0.1150001, "C": 0.1153067, "V": 17.9030371}, {"T": "2018-02-01T12:07:00.000000", "O": 0.1153067, "H": 0.1153067, "L": 0.11506, "C": 0.11529999, "V": 11.07105641}, {"T": "2018-02-01T12:08:00.000000", "O": 0.11515002, "H": 0.11530687, "L": 0.11515, "C": 0.11530001, "V": 107.57179187}, {"T": "2018-02-01T12:09:00.000000", "O": 0.11530001, "H": 0.11530688, "L": 0.11529999, "C": 0.11530677, "V": 74.86787897}, {"T": "2018-02-01T12:10:00.000000", "O": 0.11530677, "H": 0.11530686, "L": 0.11529999, "C": 0.11529999, "V": 37.85386991}, {"T": "2018-02-01T12:11:00.000000", "O": 0.11529999, "H": 0.11530676, "L": 0.11505001, "C": 0.11530676, "V": 67.53759589}, {"T": "2018-02-01T12:12:00.000000", "O": 0.11530676, "H": 0.11532999, "L": 0.1151, "C": 0.11530719, "V": 63.00635746}, {"T": "2018-02-01T12:13:00.000000", "O": 0.1151, "H": 0.11562, "L": 0.1150013, "C": 0.11549999, "V": 44.22653904}, {"T": "2018-02-01T12:14:00.000000", "O": 0.11549999, "H": 0.11562, "L": 0.11533677, "C": 0.11555429, "V": 56.64363673}, {"T": "2018-02-01T12:15:00.000000", "O": 0.11555429, "H": 0.11561998, "L": 0.115342, "C": 0.11546153, "V": 38.04861181}, {"T": "2018-02-01T12:16:00.000000", "O": 0.11546153, "H": 0.11561998, "L": 0.115342, "C": 0.11546147, "V": 29.7840862}, {"T": "2018-02-01T12:17:00.000000", "O": 0.11546147, "H": 0.11561998, "L": 0.11534201, "C": 0.11561997, "V": 30.70100375}, {"T": "2018-02-01T12:18:00.000000", "O": 0.11561997, "H": 0.11561998, "L": 0.11546099, "C": 0.11561997, "V": 12.2336216}, {"T": "2018-02-01T12:19:00.000000", "O": 0.11546153, "H": 0.11561998, "L": 0.11535, "C": 0.11535, "V": 39.6479126}, {"T": "2018-02-01T12:20:00.000000", "O": 0.11535, "H": 0.11561997, "L": 0.11535, "C": 0.11561993, "V": 17.75502541}, {"T": "2018-02-01T12:21:00.000000", "O": 0.1156, "H": 0.11561997, "L": 0.1156, "C": 0.11561995, "V": 32.62685965}, {"T": "2018-02-01T12:22:00.000000", "O": 0.11561997, "H": 0.11580001, "L": 0.11561995, "C": 0.11573559, "V": 82.99249857}, {"T": "2018-02-01T12:23:00.000000", "O": 0.11579999, "H": 0.11580001, "L": 0.11573559, "C": 0.1158, "V": 29.46560573}, {"T": "2018-02-01T12:24:00.000000", "O": 0.11579, "H": 0.11580001, "L": 0.11579, "C": 0.11580001, "V": 22.58297685}, {"T": "2018-02-01T12:25:00.000000", "O": 0.11580001, "H": 0.11580001, "L": 0.1158, "C": 0.1158, "V": 24.00013259}, {"T": "2018-02-01T12:26:00.000000", "O": 0.11580001, "H": 0.11580001, "L": 0.1158, "C": 0.11580001, "V": 177.49013012}, {"T": "2018-02-01T12:27:00.000000", "O": 0.1158, "H": 0.11585963, "L": 0.1158, "C": 0.11585963, "V": 102.0671562}, {"T": "2018-02-01T12:28:00.000000", "O": 0.11585963, "H": 0.11593641, "L": 0.11581518, "C": 0.11590007, "V": 5.5697655}, {"T": "2018-02-01T12:29:00.000000", "O": 0.11593641, "H": 0.116, "L": 0.11590007, "C": 0.116, "V": 16.52214964}, {"T": "2018-02-01T12:30:00.000000", "O": 0.116005, "H": 0.11634016, "L": 0.116, "C": 0.11626482, "V": 59.09024893}, {"T": "2018-02-01T12:31:00.000000", "O": 0.11626482, "H": 0.11650016, "L": 0.11610016, "C": 0.1165, "V": 63.313878}, {"T": "2018-02-01T12:32:00.000000", "O": 0.1165, "H": 0.11650016, "L": 0.11600001, "C": 0.11601, "V": 50.36728393}, {"T": "2018-02-01T12:33:00.000000", "O": 0.11648995, "H": 0.11651516, "L": 0.11601, "C": 0.1165, "V": 88.96632854}, {"T": "2018-02-01T12:34:00.000000", "O": 0.1165, "H": 0.1165, "L": 0.11608252, "C": 0.1164002, "V": 16.70959834}, {"T": "2018-02-01T12:35:00.000000", "O": 0.11640015, "H": 0.11654232, "L": 0.11640015, "C": 0.11654232, "V": 66.95100317}, {"T": "2018-02-01T12:36:00.000000", "O": 0.11654232, "H": 0.11657952, "L": 0.11640015, "C": 0.11650998, "V": 146.02888886}, {"T": "2018-02-01T12:37:00.000000", "O": 0.11649999, "H": 0.11654232, "L": 0.11636594, "C": 0.11654232, "V": 46.11372684}, {"T": "2018-02-01T12:38:00.000000", "O": 0.1165423, "H": 0.1165955, "L": 0.11640015, "C": 0.11656549, "V": 33.95536931}, {"T": "2018-02-01T12:39:00.000000", "O": 0.11650998, "H": 0.11666, "L": 0.11636594, "C": 0.11654241, "V": 200.03093968}, {"T": "2018-02-01T12:40:00.000000", "O": 0.11656548, "H": 0.11667199, "L": 0.11636594, "C": 0.11636594, "V": 48.56418233}, {"T": "2018-02-01T12:41:00.000000", "O": 0.11636594, "H": 0.11667195, "L": 0.11636594, "C": 0.11654241, "V": 33.54358842}, {"T": "2018-02-01T12:42:00.000000", "O": 0.11636601, "H": 0.11654241, "L": 0.11636594, "C": 0.11652124, "V": 16.40839143}, {"T": "2018-02-01T12:43:00.000000", "O": 0.11654241, "H": 0.11667, "L": 0.11643, "C": 0.11667, "V": 25.75270795}, {"T": "2018-02-01T12:44:00.000000", "O": 0.11667, "H": 0.11686224, "L": 0.11667, "C": 0.1168, "V": 13.83466674}, {"T": "2018-02-01T12:45:00.000000", "O": 0.11685856, "H": 0.117, "L": 0.1168, "C": 0.11689595, "V": 72.9377848}, {"T": "2018-02-01T12:46:00.000000", "O": 0.1169904, "H": 0.11707799, "L": 0.11680001, "C": 0.117, "V": 113.13700327}, {"T": "2018-02-01T12:47:00.000000", "O": 0.117, "H": 0.11710016, "L": 0.11680001, "C": 0.11703644, "V": 118.47980797}, {"T": "2018-02-01T12:48:00.000000", "O": 0.11703643, "H": 0.11703644, "L": 0.11680001, "C": 0.11689896, "V": 58.65340445}, {"T": "2018-02-01T12:49:00.000000", "O": 0.11689896, "H": 0.116995, "L": 0.11677096, "C": 0.11677096, "V": 71.89112486}, {"T": "2018-02-01T12:50:00.000000", "O": 0.11677096, "H": 0.11695999, "L": 0.11677096, "C": 0.11685245, "V": 50.18649924}, {"T": "2018-02-01T12:51:00.000000", "O": 0.11685245, "H": 0.11688, "L": 0.11677096, "C": 0.11679995, "V": 41.89932323}, {"T": "2018-02-01T12:52:00.000000", "O": 0.11679995, "H": 0.11679999, "L": 0.11608252, "C": 0.11656594, "V": 54.29141141}, {"T": "2018-02-01T12:53:00.000000", "O": 0.11653242, "H": 0.11656594, "L": 0.1160501, "C": 0.11653242, "V": 50.80768052}, {"T": "2018-02-01T12:54:00.000000", "O": 0.11653242, "H": 0.11656594, "L": 0.11622944, "C": 0.11622944, "V": 68.66080521}, {"T": "2018-02-01T12:55:00.000000", "O": 0.11622944, "H": 0.11656594, "L": 0.11622944, "C": 0.11656594, "V": 211.86425914}, {"T": "2018-02-01T12:56:00.000000", "O": 0.11656594, "H": 0.1168, "L": 0.11610011, "C": 0.11679997, "V": 27.95936898}, {"T": "2018-02-01T12:57:00.000000", "O": 0.11637096, "H": 0.11679997, "L": 0.11610011, "C": 0.1167855, "V": 30.39839876}, {"T": "2018-02-01T12:58:00.000000", "O": 0.11677094, "H": 0.11678549, "L": 0.11677094, "C": 0.11677098, "V": 34.29621743}, {"T": "2018-02-01T12:59:00.000000", "O": 0.11677098, "H": 0.1167855, "L": 0.11677094, "C": 0.11677094, "V": 76.3274491}, {"T": "2018-02-01T13:00:00.000000", "O": 0.116778, "H": 0.1167855, "L": 0.1166193, "C": 0.116778, "V": 7.32036863}, {"T": "2018-02-01T13:01:00.000000", "O": 0.116778, "H": 0.11699, "L": 0.116778, "C": 0.1167856, "V": 27.18211372}, {"T": "2018-02-01T13:02:00.000000", "O": 0.11678561, "H": 0.1169, "L": 0.11678561, "C": 0.1169, "V": 8.84721429}, {"T": "2018-02-01T13:03:00.000000", "O": 0.1169, "H": 0.1169, "L": 0.11678561, "C": 0.11689076, "V": 60.71573867}, {"T": "2018-02-01T13:04:00.000000", "O": 0.11689076, "H": 0.1169, "L": 0.1167858, "C": 0.11689, "V": 13.97499713}, {"T": "2018-02-01T13:05:00.000000", "O": 0.11689, "H": 0.11689, "L": 0.11688494, "C": 0.11689, "V": 19.44114104}, {"T": "2018-02-01T13:06:00.000000", "O": 0.11689, "H": 0.11715614, "L": 0.11688495, "C": 0.1171, "V": 78.51894378}, {"T": "2018-02-01T13:07:00.000000", "O": 0.1171, "H": 0.11715614, "L": 0.117, "C": 0.11700001, "V": 31.52612177}, {"T": "2018-02-01T13:08:00.000000", "O": 0.11707858, "H": 0.11718624, "L": 0.11700001, "C": 0.1171, "V": 58.25887095}, {"T": "2018-02-01T13:09:00.000000", "O": 0.11715612, "H": 0.11734, "L": 0.1171, "C": 0.11720633, "V": 84.05256947}, {"T": "2018-02-01T13:10:00.000000", "O": 0.11729243, "H": 0.11749998, "L": 0.1172067, "C": 0.11732519, "V": 45.47513927}, {"T": "2018-02-01T13:11:00.000000", "O": 0.11732519, "H": 0.11761293, "L": 0.1172069, "C": 0.11759997, "V": 118.24883575}, {"T": "2018-02-01T13:12:00.000000", "O": 0.11761639, "H": 0.11761718, "L": 0.11748992, "C": 0.11761717, "V": 53.15225787}, {"T": "2018-02-01T13:13:00.000000", "O": 0.11761717, "H": 0.1176408, "L": 0.11757294, "C": 0.1176408, "V": 31.57339936}, {"T": "2018-02-01T13:14:00.000000", "O": 0.1176408, "H": 0.11774081, "L": 0.1176408, "C": 0.11774081, "V": 19.09599548}, {"T": "2018-02-01T13:15:00.000000", "O": 0.11774081, "H": 0.11797332, "L": 0.11774081, "C": 0.11789999, "V": 166.36190696}, {"T": "2018-02-01T13:16:00.000000", "O": 0.11796332, "H": 0.118, "L": 0.11774082, "C": 0.11796331, "V": 105.87761713}, {"T": "2018-02-01T13:17:00.000000", "O": 0.11796172, "H": 0.11819998, "L": 0.11796171, "C": 0.11796332, "V": 54.47293933}, {"T": "2018-02-01T13:18:00.000000", "O": 0.118, "H": 0.11812778, "L": 0.11796332, "C": 0.11812778, "V": 44.69347935}, {"T": "2018-02-01T13:19:00.000000", "O": 0.11812777, "H": 0.11829998, "L": 0.118, "C": 0.11828996, "V": 45.70276344}, {"T": "2018-02-01T13:20:00.000000", "O": 0.11820001, "H": 0.11839996, "L": 0.11812777, "C": 0.11839996, "V": 83.80294672}, {"T": "2018-02-01T13:21:00.000000", "O": 0.11839996, "H": 0.11845926, "L": 0.11820005, "C": 0.11845926, "V": 39.80434117}, {"T": "2018-02-01T13:22:00.000000", "O": 0.11845927, "H": 0.11852918, "L": 0.1182002, "C": 0.1185, "V": 164.22381395}, {"T": "2018-02-01T13:23:00.000000", "O": 0.1183068, "H": 0.11855074, "L": 0.1182, "C": 0.1182001, "V": 136.1894342}, {"T": "2018-02-01T13:24:00.000000", "O": 0.11825926, "H": 0.11855074, "L": 0.1182002, "C": 0.11852908, "V": 38.84267464}, {"T": "2018-02-01T13:25:00.000000", "O": 0.1185291, "H": 0.11854074, "L": 0.1182, "C": 0.1182002, "V": 51.92694289}, {"T": "2018-02-01T13:26:00.000000", "O": 0.1182002, "H": 0.11852298, "L": 0.1182002, "C": 0.11833015, "V": 54.06302136}, {"T": "2018-02-01T13:27:00.000000", "O": 0.11833018, "H": 0.11852285, "L": 0.11833018, "C": 0.11849999, "V": 64.37925025}, {"T": "2018-02-01T13:28:00.000000", "O": 0.11849999, "H": 0.11867578, "L": 0.11834, "C": 0.1186, "V": 172.21272426}, {"T": "2018-02-01T13:29:00.000000", "O": 0.1186, "H": 0.11872567, "L": 0.11837, "C": 0.11869998, "V": 65.19785902}, {"T": "2018-02-01T13:30:00.000000", "O": 0.11850001, "H": 0.1187, "L": 0.11849069, "C": 0.11868998, "V": 79.39668582}, {"T": "2018-02-01T13:31:00.000000", "O": 0.11868996, "H": 0.1187, "L": 0.11834001, "C": 0.11869998, "V": 125.47342043}, {"T": "2018-02-01T13:32:00.000000", "O": 0.1187, "H": 0.11875, "L": 0.11869998, "C": 0.11875, "V": 52.25786727}, {"T": "2018-02-01T13:33:00.000000", "O": 0.11872567, "H": 0.11889677, "L": 0.11872567, "C": 0.11888, "V": 119.35357425}, {"T": "2018-02-01T13:34:00.000000", "O": 0.11885333, "H": 0.11889999, "L": 0.11875499, "C": 0.11889999, "V": 57.23214926}, {"T": "2018-02-01T13:35:00.000000", "O": 0.11889999, "H": 0.119, "L": 0.11885333, "C": 0.11899993, "V": 114.22341777}, {"T": "2018-02-01T13:36:00.000000", "O": 0.119, "H": 0.11905, "L": 0.11899994, "C": 0.11905, "V": 164.28981371}, {"T": "2018-02-01T13:37:00.000000", "O": 0.11908507, "H": 0.11929999, "L": 0.11899994, "C": 0.11925796, "V": 208.477757}, {"T": "2018-02-01T13:38:00.000000", "O": 0.11925796, "H": 0.1193, "L": 0.119, "C": 0.1193, "V": 61.81327193}, {"T": "2018-02-01T13:39:00.000000", "O": 0.11931806, "H": 0.11937886, "L": 0.11903, "C": 0.11937706, "V": 117.67851809}, {"T": "2018-02-01T13:40:00.000000", "O": 0.11929999, "H": 0.1194, "L": 0.11919699, "C": 0.1194, "V": 129.5544895}, {"T": "2018-02-01T13:41:00.000000", "O": 0.11930532, "H": 0.1194, "L": 0.11903, "C": 0.11903, "V": 154.98439912}, {"T": "2018-02-01T13:42:00.000000", "O": 0.11937998, "H": 0.1194, "L": 0.11892134, "C": 0.11936991, "V": 145.36791498}, {"T": "2018-02-01T13:43:00.000000", "O": 0.11903, "H": 0.11938, "L": 0.11891501, "C": 0.11903002, "V": 40.49353603}, {"T": "2018-02-01T13:44:00.000000", "O": 0.11936799, "H": 0.11937999, "L": 0.11903002, "C": 0.1192313, "V": 35.99411374}, {"T": "2018-02-01T13:45:00.000000", "O": 0.1192313, "H": 0.11923132, "L": 0.11903006, "C": 0.11923131, "V": 75.10294626}, {"T": "2018-02-01T13:46:00.000000", "O": 0.11923132, "H": 0.11923132, "L": 0.11903102, "C": 0.11923123, "V": 102.06429616}, {"T": "2018-02-01T13:47:00.000000", "O": 0.11923123, "H": 0.11923133, "L": 0.11903101, "C": 0.11923133, "V": 76.13841737}, {"T": "2018-02-01T13:48:00.000000", "O": 0.11923133, "H": 0.11938991, "L": 0.11923132, "C": 0.11938991, "V": 73.12481301}, {"T": "2018-02-01T13:49:00.000000", "O": 0.11938991, "H": 0.11938991, "L": 0.1192315, "C": 0.1192315, "V": 56.50092576}, {"T": "2018-02-01T13:50:00.000000", "O": 0.11935, "H": 0.1194, "L": 0.1192315, "C": 0.1193899, "V": 44.86146164}, {"T": "2018-02-01T13:51:00.000000", "O": 0.1193899, "H": 0.11945849, "L": 0.1193899, "C": 0.1194, "V": 68.43522482}, {"T": "2018-02-01T13:52:00.000000", "O": 0.1194, "H": 0.1194587, "L": 0.11939, "C": 0.11940005, "V": 72.0274078}, {"T": "2018-02-01T13:53:00.000000", "O": 0.11940005, "H": 0.1194587, "L": 0.11939999, "C": 0.1194587, "V": 63.79345386}, {"T": "2018-02-01T13:54:00.000000", "O": 0.11945867, "H": 0.11945867, "L": 0.11939999, "C": 0.11945, "V": 112.0927437}, {"T": "2018-02-01T13:55:00.000000", "O": 0.11945, "H": 0.11945867, "L": 0.11944997, "C": 0.11945867, "V": 121.40812067}, {"T": "2018-02-01T13:56:00.000000", "O": 0.11945867, "H": 0.11959, "L": 0.11945001, "C": 0.11959, "V": 67.95026756}, {"T": "2018-02-01T13:57:00.000000", "O": 0.11959, "H": 0.1197, "L": 0.1195, "C": 0.11969993, "V": 87.20055609}, {"T": "2018-02-01T13:58:00.000000", "O": 0.1196, "H": 0.1198, "L": 0.11959001, "C": 0.11975, "V": 82.70149562}, {"T": "2018-02-01T13:59:00.000000", "O": 0.1198, "H": 0.11992861, "L": 0.11969998, "C": 0.11992861, "V": 112.25435321}, {"T": "2018-02-01T14:00:00.000000", "O": 0.119898, "H": 0.1199995, "L": 0.11989799, "C": 0.1199968, "V": 55.72625285}, {"T": "2018-02-01T14:01:00.000000", "O": 0.11999, "H": 0.12, "L": 0.11999, "C": 0.12, "V": 130.7344501}, {"T": "2018-02-01T14:02:00.000000", "O": 0.12, "H": 0.12038896, "L": 0.11999999, "C": 0.12004672, "V": 210.73369503}, {"T": "2018-02-01T14:03:00.000000", "O": 0.1202, "H": 0.1205, "L": 0.12019698, "C": 0.1204, "V": 111.53911436}, {"T": "2018-02-01T14:04:00.000000", "O": 0.12039999, "H": 0.12045837, "L": 0.12020005, "C": 0.12045837, "V": 219.06906553}, {"T": "2018-02-01T14:05:00.000000", "O": 0.1205, "H": 0.1206164, "L": 0.12045, "C": 0.1206164, "V": 36.80435853}, {"T": "2018-02-01T14:06:00.000000", "O": 0.12054796, "H": 0.120895, "L": 0.12052848, "C": 0.12081, "V": 176.92507156}, {"T": "2018-02-01T14:07:00.000000", "O": 0.120895, "H": 0.12095, "L": 0.12077777, "C": 0.1209, "V": 177.06835372}, {"T": "2018-02-01T14:08:00.000000", "O": 0.1209, "H": 0.1212, "L": 0.12082719, "C": 0.1209, "V": 401.48563244}, {"T": "2018-02-01T14:09:00.000000", "O": 0.12100999, "H": 0.12119999, "L": 0.1209, "C": 0.121, "V": 49.02047239}, {"T": "2018-02-01T14:10:00.000000", "O": 0.12119968, "H": 0.12149987, "L": 0.12082719, "C": 0.12125419, "V": 192.01991046}, {"T": "2018-02-01T14:11:00.000000", "O": 0.121121, "H": 0.12152744, "L": 0.12090001, "C": 0.12150133, "V": 310.29058625}, {"T": "2018-02-01T14:12:00.000000", "O": 0.12150132, "H": 0.1215275, "L": 0.121, "C": 0.1215275, "V": 482.27322104}, {"T": "2018-02-01T14:13:00.000000", "O": 0.12152749, "H": 0.12180001, "L": 0.12152749, "C": 0.1217792, "V": 153.69974775}, {"T": "2018-02-01T14:14:00.000000", "O": 0.1217792, "H": 0.122, "L": 0.12177776, "C": 0.12194683, "V": 564.40040362}, {"T": "2018-02-01T14:15:00.000000", "O": 0.122, "H": 0.12302223, "L": 0.12199, "C": 0.123, "V": 363.2684869}, {"T": "2018-02-01T14:16:00.000000", "O": 0.123, "H": 0.1233045, "L": 0.12277904, "C": 0.1233, "V": 588.46188593}, {"T": "2018-02-01T14:17:00.000000", "O": 0.1233, "H": 0.12345678, "L": 0.12277905, "C": 0.123, "V": 631.68302954}, {"T": "2018-02-01T14:18:00.000000", "O": 0.12321482, "H": 0.12321482, "L": 0.12277905, "C": 0.12299999, "V": 728.27755237}, {"T": "2018-02-01T14:19:00.000000", "O": 0.12278905, "H": 0.123, "L": 0.12277905, "C": 0.1229999, "V": 304.16648302}, {"T": "2018-02-01T14:20:00.000000", "O": 0.12299989, "H": 0.1229999, "L": 0.1220944, "C": 0.1225, "V": 187.74327285}, {"T": "2018-02-01T14:21:00.000000", "O": 0.1225, "H": 0.1225, "L": 0.12177776, "C": 0.12247446, "V": 257.00090982}, {"T": "2018-02-01T14:22:00.000000", "O": 0.12247446, "H": 0.12247446, "L": 0.12185803, "C": 0.12199712, "V": 420.84645093}, {"T": "2018-02-01T14:23:00.000000", "O": 0.12185804, "H": 0.12195, "L": 0.1215, "C": 0.12185804, "V": 222.09321468}, {"T": "2018-02-01T14:24:00.000000", "O": 0.12185804, "H": 0.12195, "L": 0.121, "C": 0.12104139, "V": 148.51981929}, {"T": "2018-02-01T14:25:00.000000", "O": 0.12194899, "H": 0.12194999, "L": 0.1209, "C": 0.1217, "V": 263.21714849}, {"T": "2018-02-01T14:26:00.000000", "O": 0.12169999, "H": 0.1218, "L": 0.121, "C": 0.12176999, "V": 152.07607593}, {"T": "2018-02-01T14:27:00.000000", "O": 0.12171001, "H": 0.12176999, "L": 0.12062071, "C": 0.1209065, "V": 297.81171773}, {"T": "2018-02-01T14:28:00.000000", "O": 0.1209065, "H": 0.12144487, "L": 0.12062071, "C": 0.12062071, "V": 275.30118265}, {"T": "2018-02-01T14:29:00.000000", "O": 0.12062071, "H": 0.12140291, "L": 0.12062071, "C": 0.12063072, "V": 282.22559444}, {"T": "2018-02-01T14:30:00.000000", "O": 0.121, "H": 0.1213, "L": 0.12063072, "C": 0.12115814, "V": 286.71718711}, {"T": "2018-02-01T14:31:00.000000", "O": 0.1213, "H": 0.1213, "L": 0.1207, "C": 0.12125419, "V": 152.50782565}, {"T": "2018-02-01T14:32:00.000000", "O": 0.12123298, "H": 0.12129996, "L": 0.12100101, "C": 0.12119464, "V": 127.19567572}, {"T": "2018-02-01T14:33:00.000000", "O": 0.12119464, "H": 0.1215275, "L": 0.12100102, "C": 0.12150001, "V": 67.57194227}, {"T": "2018-02-01T14:34:00.000000", "O": 0.1215275, "H": 0.12175, "L": 0.12150001, "C": 0.1216, "V": 130.71152044}, {"T": "2018-02-01T14:35:00.000000", "O": 0.1216, "H": 0.12175, "L": 0.1216, "C": 0.12173, "V": 84.1684024}, {"T": "2018-02-01T14:36:00.000000", "O": 0.12173, "H": 0.12174, "L": 0.12172999, "C": 0.12174, "V": 93.16375339}, {"T": "2018-02-01T14:37:00.000000", "O": 0.12173999, "H": 0.122, "L": 0.12173999, "C": 0.12197295, "V": 167.12328777}, {"T": "2018-02-01T14:38:00.000000", "O": 0.12199712, "H": 0.1221, "L": 0.1218511, "C": 0.12197295, "V": 332.65374609}, {"T": "2018-02-01T14:39:00.000000", "O": 0.12197295, "H": 0.12228256, "L": 0.1218511, "C": 0.12223882, "V": 328.17361143}, {"T": "2018-02-01T14:40:00.000000", "O": 0.12210537, "H": 0.12249999, "L": 0.1219999, "C": 0.122, "V": 133.42818309}, {"T": "2018-02-01T14:41:00.000000", "O": 0.12201, "H": 0.12228255, "L": 0.122, "C": 0.12201, "V": 277.39874356}, {"T": "2018-02-01T14:42:00.000000", "O": 0.1222238, "H": 0.12228255, "L": 0.12191347, "C": 0.12195795, "V": 212.06917914}, {"T": "2018-02-01T14:43:00.000000", "O": 0.12195795, "H": 0.12256312, "L": 0.1218511, "C": 0.122, "V": 176.17977064}, {"T": "2018-02-01T14:44:00.000000", "O": 0.12215883, "H": 0.12215883, "L": 0.1217443, "C": 0.12175, "V": 67.03823947}, {"T": "2018-02-01T14:45:00.000000", "O": 0.1217443, "H": 0.1218511, "L": 0.1215275, "C": 0.12173997, "V": 311.84398537}, {"T": "2018-02-01T14:46:00.000000", "O": 0.12173998, "H": 0.12185882, "L": 0.12111642, "C": 0.1217443, "V": 306.52366009}, {"T": "2018-02-01T14:47:00.000000", "O": 0.12173998, "H": 0.12173998, "L": 0.12073394, "C": 0.12170083, "V": 49.60655355}, {"T": "2018-02-01T14:48:00.000000", "O": 0.1215, "H": 0.12170084, "L": 0.12065501, "C": 0.12152752, "V": 260.41396235}, {"T": "2018-02-01T14:49:00.000000", "O": 0.12152752, "H": 0.121699, "L": 0.12066501, "C": 0.12169897, "V": 107.4169132}, {"T": "2018-02-01T14:50:00.000000", "O": 0.12169897, "H": 0.1217, "L": 0.12124882, "C": 0.12124882, "V": 56.1134015}, {"T": "2018-02-01T14:51:00.000000", "O": 0.12169898, "H": 0.1217, "L": 0.120886, "C": 0.12159999, "V": 142.98490968}, {"T": "2018-02-01T14:52:00.000000", "O": 0.12159999, "H": 0.121699, "L": 0.1214, "C": 0.1216, "V": 73.67808391}, {"T": "2018-02-01T14:53:00.000000", "O": 0.12169899, "H": 0.12173997, "L": 0.1214, "C": 0.12173997, "V": 114.75365001}, {"T": "2018-02-01T14:54:00.000000", "O": 0.12160001, "H": 0.12196987, "L": 0.1216, "C": 0.12168, "V": 170.41219221}, {"T": "2018-02-01T14:55:00.000000", "O": 0.12169901, "H": 0.12196263, "L": 0.12124887, "C": 0.1219, "V": 89.86356694}, {"T": "2018-02-01T14:56:00.000000", "O": 0.12185881, "H": 0.12198513, "L": 0.1215, "C": 0.12198513, "V": 112.06696451}, {"T": "2018-02-01T14:57:00.000000", "O": 0.12196988, "H": 0.122, "L": 0.1219, "C": 0.1219, "V": 220.437478}, {"T": "2018-02-01T14:58:00.000000", "O": 0.1219, "H": 0.121995, "L": 0.12175, "C": 0.12198513, "V": 126.81476003}, {"T": "2018-02-01T14:59:00.000000", "O": 0.122, "H": 0.122, "L": 0.1219, "C": 0.12199999, "V": 79.52571151}, {"T": "2018-02-01T15:00:00.000000", "O": 0.12199999, "H": 0.12205649, "L": 0.12185, "C": 0.122, "V": 361.06994429}, {"T": "2018-02-01T15:01:00.000000", "O": 0.122, "H": 0.12205649, "L": 0.12149999, "C": 0.12157331, "V": 270.65697628}, {"T": "2018-02-01T15:02:00.000000", "O": 0.12157331, "H": 0.12205077, "L": 0.12105496, "C": 0.12157, "V": 231.75550551}, {"T": "2018-02-01T15:03:00.000000", "O": 0.12157, "H": 0.12205648, "L": 0.12074373, "C": 0.12145, "V": 224.53095569}, {"T": "2018-02-01T15:04:00.000000", "O": 0.12145, "H": 0.12173696, "L": 0.12104094, "C": 0.12145, "V": 67.97368282}, {"T": "2018-02-01T15:05:00.000000", "O": 0.12157332, "H": 0.12157332, "L": 0.12083099, "C": 0.12145193, "V": 208.04815285}, {"T": "2018-02-01T15:06:00.000000", "O": 0.12145, "H": 0.12157333, "L": 0.12145, "C": 0.12157331, "V": 69.0195187}, {"T": "2018-02-01T15:07:00.000000", "O": 0.12157331, "H": 0.12157331, "L": 0.12099999, "C": 0.121, "V": 173.74398387}, {"T": "2018-02-01T15:08:00.000000", "O": 0.121, "H": 0.121, "L": 0.12083099, "C": 0.12083099, "V": 102.82725206}, {"T": "2018-02-01T15:09:00.000000", "O": 0.12083099, "H": 0.12099999, "L": 0.1205241, "C": 0.1208, "V": 159.84127268}, {"T": "2018-02-01T15:10:00.000000", "O": 0.1208, "H": 0.121, "L": 0.12060001, "C": 0.1208, "V": 128.78407651}, {"T": "2018-02-01T15:11:00.000000", "O": 0.1208, "H": 0.12129992, "L": 0.12075, "C": 0.121, "V": 84.70300094}, {"T": "2018-02-01T15:12:00.000000", "O": 0.12129992, "H": 0.12129992, "L": 0.1208, "C": 0.121, "V": 68.48573169}, {"T": "2018-02-01T15:13:00.000000", "O": 0.12100001, "H": 0.1211292, "L": 0.12060003, "C": 0.1208, "V": 62.23186961}, {"T": "2018-02-01T15:14:00.000000", "O": 0.12075004, "H": 0.120995, "L": 0.12000001, "C": 0.1208, "V": 128.73804714}, {"T": "2018-02-01T15:15:00.000000", "O": 0.120995, "H": 0.121, "L": 0.12, "C": 0.1208, "V": 244.31780178}, {"T": "2018-02-01T15:16:00.000000", "O": 0.1208, "H": 0.12099499, "L": 0.12035, "C": 0.12045001, "V": 69.55333528}, {"T": "2018-02-01T15:17:00.000000", "O": 0.1208, "H": 0.121, "L": 0.1208, "C": 0.121, "V": 56.90475103}, {"T": "2018-02-01T15:18:00.000000", "O": 0.121, "H": 0.121, "L": 0.12086999, "C": 0.12099989, "V": 78.10537343}, {"T": "2018-02-01T15:19:00.000000", "O": 0.12099988, "H": 0.12099989, "L": 0.12086999, "C": 0.12099988, "V": 32.38888769}, {"T": "2018-02-01T15:20:00.000000", "O": 0.12099989, "H": 0.12099989, "L": 0.12039622, "C": 0.12045649, "V": 38.40615054}, {"T": "2018-02-01T15:21:00.000000", "O": 0.12045649, "H": 0.12045649, "L": 0.1201, "C": 0.12015, "V": 41.11498414}, {"T": "2018-02-01T15:22:00.000000", "O": 0.12039, "H": 0.12039, "L": 0.12, "C": 0.12015, "V": 163.63019759}, {"T": "2018-02-01T15:23:00.000000", "O": 0.12018999, "H": 0.1203, "L": 0.11959786, "C": 0.11999998, "V": 297.18956457}, {"T": "2018-02-01T15:24:00.000000", "O": 0.11959786, "H": 0.11999998, "L": 0.11944727, "C": 0.1195, "V": 201.38625333}, {"T": "2018-02-01T15:25:00.000000", "O": 0.1195, "H": 0.11959786, "L": 0.11923133, "C": 0.1195, "V": 162.25754954}, {"T": "2018-02-01T15:26:00.000000", "O": 0.1195, "H": 0.1195, "L": 0.1191341, "C": 0.1193, "V": 62.34343426}, {"T": "2018-02-01T15:27:00.000000", "O": 0.1193, "H": 0.11948, "L": 0.119, "C": 0.1193, "V": 191.32991635}, {"T": "2018-02-01T15:28:00.000000", "O": 0.1193, "H": 0.11931001, "L": 0.11900003, "C": 0.1190397, "V": 195.36930311}, {"T": "2018-02-01T15:29:00.000000", "O": 0.1190397, "H": 0.11999, "L": 0.11900003, "C": 0.11903967, "V": 264.26445455}, {"T": "2018-02-01T15:30:00.000000", "O": 0.11903967, "H": 0.11944194, "L": 0.11903967, "C": 0.1191, "V": 143.99682806}, {"T": "2018-02-01T15:31:00.000000", "O": 0.1191, "H": 0.119143, "L": 0.1191, "C": 0.11913969, "V": 256.57158996}, {"T": "2018-02-01T15:32:00.000000", "O": 0.11913969, "H": 0.1191397, "L": 0.11885333, "C": 0.11885333, "V": 309.12570946}, {"T": "2018-02-01T15:33:00.000000", "O": 0.11885333, "H": 0.11885333, "L": 0.118206, "C": 0.11827749, "V": 174.21934711}, {"T": "2018-02-01T15:34:00.000000", "O": 0.11827749, "H": 0.11839589, "L": 0.118, "C": 0.118, "V": 180.42862304}, {"T": "2018-02-01T15:35:00.000000", "O": 0.118, "H": 0.11819027, "L": 0.1173, "C": 0.1173, "V": 348.21113219}, {"T": "2018-02-01T15:36:00.000000", "O": 0.1173, "H": 0.11759999, "L": 0.117, "C": 0.1172, "V": 197.65625186}, {"T": "2018-02-01T15:37:00.000000", "O": 0.1172, "H": 0.11723083, "L": 0.1163, "C": 0.1167, "V": 541.11608154}, {"T": "2018-02-01T15:38:00.000000", "O": 0.11669998, "H": 0.116778, "L": 0.11628975, "C": 0.11631001, "V": 134.22118255}, {"T": "2018-02-01T15:39:00.000000", "O": 0.11669934, "H": 0.11669999, "L": 0.11632001, "C": 0.1166, "V": 104.52160573}, {"T": "2018-02-01T15:40:00.000000", "O": 0.1166, "H": 0.117, "L": 0.11631001, "C": 0.11696332, "V": 136.90136588}, {"T": "2018-02-01T15:41:00.000000", "O": 0.11696332, "H": 0.11696332, "L": 0.11671499, "C": 0.11671501, "V": 62.13508364}, {"T": "2018-02-01T15:42:00.000000", "O": 0.11696298, "H": 0.11696298, "L": 0.116715, "C": 0.11696298, "V": 131.38999846}, {"T": "2018-02-01T15:43:00.000000", "O": 0.11696298, "H": 0.11696301, "L": 0.116758, "C": 0.11695002, "V": 139.61774235}, {"T": "2018-02-01T15:44:00.000000", "O": 0.11696, "H": 0.1175, "L": 0.11695001, "C": 0.11723083, "V": 193.06267825}, {"T": "2018-02-01T15:45:00.000000", "O": 0.11727878, "H": 0.11774146, "L": 0.11723083, "C": 0.11752, "V": 81.39685763}, {"T": "2018-02-01T15:46:00.000000", "O": 0.11752, "H": 0.118, "L": 0.117485, "C": 0.11788887, "V": 149.13328494}, {"T": "2018-02-01T15:47:00.000000", "O": 0.11788887, "H": 0.118, "L": 0.1176, "C": 0.1179, "V": 69.57263368}, {"T": "2018-02-01T15:48:00.000000", "O": 0.1179, "H": 0.1180355, "L": 0.1179, "C": 0.117901, "V": 93.02165977}, {"T": "2018-02-01T15:49:00.000000", "O": 0.11790003, "H": 0.11801527, "L": 0.1175, "C": 0.11761, "V": 114.58662137}, {"T": "2018-02-01T15:50:00.000000", "O": 0.11801527, "H": 0.11853877, "L": 0.1176, "C": 0.11853877, "V": 122.36680974}, {"T": "2018-02-01T15:51:00.000000", "O": 0.11853877, "H": 0.11853877, "L": 0.11766218, "C": 0.11791011, "V": 86.141192}, {"T": "2018-02-01T15:52:00.000000", "O": 0.11850024, "H": 0.11850024, "L": 0.11780001, "C": 0.1180345, "V": 18.20123231}, {"T": "2018-02-01T15:53:00.000000", "O": 0.11849024, "H": 0.11850024, "L": 0.1180345, "C": 0.11803457, "V": 29.39878303}, {"T": "2018-02-01T15:54:00.000000", "O": 0.11849998, "H": 0.11853877, "L": 0.118035, "C": 0.11850024, "V": 31.22775061}, {"T": "2018-02-01T15:55:00.000000", "O": 0.11850025, "H": 0.11850025, "L": 0.118035, "C": 0.11850002, "V": 59.61068177}, {"T": "2018-02-01T15:56:00.000000", "O": 0.1185, "H": 0.11850024, "L": 0.11805005, "C": 0.1184, "V": 24.58741661}, {"T": "2018-02-01T15:57:00.000000", "O": 0.11821504, "H": 0.1184991, "L": 0.11821504, "C": 0.1184, "V": 26.36378449}, {"T": "2018-02-01T15:58:00.000000", "O": 0.1184, "H": 0.1184991, "L": 0.11822, "C": 0.1184991, "V": 53.35021396}, {"T": "2018-02-01T15:59:00.000000", "O": 0.1184991, "H": 0.1184991, "L": 0.11822, "C": 0.11849899, "V": 114.15420349}, {"T": "2018-02-01T16:00:00.000000", "O": 0.11849899, "H": 0.1184991, "L": 0.11822, "C": 0.1184991, "V": 55.01744883}, {"T": "2018-02-01T16:01:00.000000", "O": 0.1184991, "H": 0.1184991, "L": 0.118215, "C": 0.11822001, "V": 35.70304825}, {"T": "2018-02-01T16:02:00.000000", "O": 0.11822001, "H": 0.11849909, "L": 0.11821501, "C": 0.11849899, "V": 26.63339681}, {"T": "2018-02-01T16:03:00.000000", "O": 0.11849899, "H": 0.118499, "L": 0.118215, "C": 0.11848398, "V": 55.21136981}, {"T": "2018-02-01T16:04:00.000000", "O": 0.11830008, "H": 0.11849898, "L": 0.118215, "C": 0.11821506, "V": 14.73213252}, {"T": "2018-02-01T16:05:00.000000", "O": 0.11821506, "H": 0.1184, "L": 0.118215, "C": 0.11821506, "V": 49.33901979}, {"T": "2018-02-01T16:06:00.000000", "O": 0.1182507, "H": 0.11849276, "L": 0.11821506, "C": 0.11849275, "V": 48.06553627}, {"T": "2018-02-01T16:07:00.000000", "O": 0.11849275, "H": 0.11849277, "L": 0.118215, "C": 0.1182201, "V": 51.7600624}, {"T": "2018-02-01T16:08:00.000000", "O": 0.118215, "H": 0.1182201, "L": 0.118215, "C": 0.11821502, "V": 20.41073619}, {"T": "2018-02-01T16:09:00.000000", "O": 0.11821502, "H": 0.1182201, "L": 0.118215, "C": 0.11821502, "V": 17.67097185}, {"T": "2018-02-01T16:10:00.000000", "O": 0.11821502, "H": 0.118216, "L": 0.1182, "C": 0.1182, "V": 69.15023356}, {"T": "2018-02-01T16:11:00.000000", "O": 0.1182, "H": 0.118216, "L": 0.118, "C": 0.118, "V": 169.29447647}, {"T": "2018-02-01T16:12:00.000000", "O": 0.11809033, "H": 0.11809033, "L": 0.11721, "C": 0.11799999, "V": 131.85929904}, {"T": "2018-02-01T16:13:00.000000", "O": 0.1173637, "H": 0.11799999, "L": 0.11726985, "C": 0.11799999, "V": 10.12197308}, {"T": "2018-02-01T16:14:00.000000", "O": 0.11799999, "H": 0.11799999, "L": 0.11745379, "C": 0.11799978, "V": 9.65542809}, {"T": "2018-02-01T16:15:00.000000", "O": 0.1174, "H": 0.11799969, "L": 0.11727005, "C": 0.1174541, "V": 20.13544589}, {"T": "2018-02-01T16:16:00.000000", "O": 0.1174542, "H": 0.11797998, "L": 0.11731316, "C": 0.11790615, "V": 55.69627122}, {"T": "2018-02-01T16:17:00.000000", "O": 0.11789199, "H": 0.118, "L": 0.11745433, "C": 0.117906, "V": 86.99553913}, {"T": "2018-02-01T16:18:00.000000", "O": 0.11745443, "H": 0.117906, "L": 0.11745435, "C": 0.117906, "V": 41.42045654}, {"T": "2018-02-01T16:19:00.000000", "O": 0.1179, "H": 0.118, "L": 0.1175, "C": 0.118, "V": 34.78314424}, {"T": "2018-02-01T16:20:00.000000", "O": 0.118, "H": 0.118, "L": 0.11750007, "C": 0.11750668, "V": 64.23685408}, {"T": "2018-02-01T16:21:00.000000", "O": 0.11794913, "H": 0.11799999, "L": 0.1175067, "C": 0.11756, "V": 17.99424027}, {"T": "2018-02-01T16:22:00.000000", "O": 0.1177072, "H": 0.11818982, "L": 0.11755001, "C": 0.11755001, "V": 73.64562881}, {"T": "2018-02-01T16:23:00.000000", "O": 0.11756, "H": 0.11841761, "L": 0.11756, "C": 0.118, "V": 112.22127063}, {"T": "2018-02-01T16:24:00.000000", "O": 0.11799999, "H": 0.11822999, "L": 0.11756104, "C": 0.11756111, "V": 118.2704615}, {"T": "2018-02-01T16:25:00.000000", "O": 0.11797414, "H": 0.11797414, "L": 0.11756111, "C": 0.11756222, "V": 36.71771487}, {"T": "2018-02-01T16:26:00.000000", "O": 0.11767982, "H": 0.11789998, "L": 0.11756222, "C": 0.11767982, "V": 56.90641885}, {"T": "2018-02-01T16:27:00.000000", "O": 0.11789997, "H": 0.11789997, "L": 0.11767982, "C": 0.11775, "V": 93.22564353}, {"T": "2018-02-01T16:28:00.000000", "O": 0.11775001, "H": 0.11789995, "L": 0.11756225, "C": 0.11756225, "V": 142.81889805}, {"T": "2018-02-01T16:29:00.000000", "O": 0.11756225, "H": 0.11775, "L": 0.1175, "C": 0.1175, "V": 162.15233405}, {"T": "2018-02-01T16:30:00.000000", "O": 0.11746803, "H": 0.11774899, "L": 0.11745501, "C": 0.1175, "V": 17.53516892}, {"T": "2018-02-01T16:31:00.000000", "O": 0.1175, "H": 0.11767848, "L": 0.1172, "C": 0.1172, "V": 30.68172945}, {"T": "2018-02-01T16:32:00.000000", "O": 0.11749996, "H": 0.11749997, "L": 0.11711111, "C": 0.11711111, "V": 138.42746678}, {"T": "2018-02-01T16:33:00.000000", "O": 0.11711111, "H": 0.11747995, "L": 0.11711111, "C": 0.11719999, "V": 38.50546738}, {"T": "2018-02-01T16:34:00.000000", "O": 0.11747994, "H": 0.11747994, "L": 0.11695, "C": 0.11719998, "V": 50.79679631}, {"T": "2018-02-01T16:35:00.000000", "O": 0.11719998, "H": 0.11719999, "L": 0.11695, "C": 0.11695, "V": 125.50734365}, {"T": "2018-02-01T16:36:00.000000", "O": 0.11695, "H": 0.11709886, "L": 0.11695, "C": 0.11695, "V": 36.4354299}, {"T": "2018-02-01T16:37:00.000000", "O": 0.11695001, "H": 0.117, "L": 0.11686781, "C": 0.116884, "V": 25.17636204}, {"T": "2018-02-01T16:38:00.000000", "O": 0.11685882, "H": 0.11688399, "L": 0.11643228, "C": 0.11654, "V": 26.336497}, {"T": "2018-02-01T16:39:00.000000", "O": 0.1168, "H": 0.1168, "L": 0.11653575, "C": 0.1168, "V": 35.544899}, {"T": "2018-02-01T16:40:00.000000", "O": 0.1168, "H": 0.1168, "L": 0.116433, "C": 0.1168, "V": 68.85575814}, {"T": "2018-02-01T16:41:00.000000", "O": 0.11654011, "H": 0.11679999, "L": 0.11654011, "C": 0.11679996, "V": 22.73719408}, {"T": "2018-02-01T16:42:00.000000", "O": 0.1165402, "H": 0.11675, "L": 0.11643228, "C": 0.11654, "V": 54.02937953}, {"T": "2018-02-01T16:43:00.000000", "O": 0.11654025, "H": 0.11674997, "L": 0.11643228, "C": 0.11643228, "V": 46.291563}, {"T": "2018-02-01T16:44:00.000000", "O": 0.11643228, "H": 0.11665678, "L": 0.116, "C": 0.1162, "V": 112.79299063}, {"T": "2018-02-01T16:45:00.000000", "O": 0.1161, "H": 0.11637163, "L": 0.116, "C": 0.1161, "V": 115.20524342}, {"T": "2018-02-01T16:46:00.000000", "O": 0.1161, "H": 0.11665677, "L": 0.11600001, "C": 0.11600005, "V": 52.7771601}, {"T": "2018-02-01T16:47:00.000000", "O": 0.116002, "H": 0.11609093, "L": 0.11600001, "C": 0.11609083, "V": 40.52742913}, {"T": "2018-02-01T16:48:00.000000", "O": 0.11609083, "H": 0.11609083, "L": 0.11599999, "C": 0.11599999, "V": 144.51186198}, {"T": "2018-02-01T16:49:00.000000", "O": 0.11599999, "H": 0.116, "L": 0.11590007, "C": 0.11590203, "V": 48.04323692}, {"T": "2018-02-01T16:50:00.000000", "O": 0.11590203, "H": 0.11590203, "L": 0.11571429, "C": 0.11571429, "V": 54.95938422}, {"T": "2018-02-01T16:51:00.000000", "O": 0.11571429, "H": 0.11571429, "L": 0.11561998, "C": 0.11571429, "V": 9.23382718}, {"T": "2018-02-01T16:52:00.000000", "O": 0.11571429, "H": 0.11571429, "L": 0.11556262, "C": 0.11556262, "V": 49.17438358}, {"T": "2018-02-01T16:53:00.000000", "O": 0.1155614, "H": 0.11561977, "L": 0.11551286, "C": 0.11556262, "V": 18.24403663}, {"T": "2018-02-01T16:54:00.000000", "O": 0.11561977, "H": 0.11561977, "L": 0.11551287, "C": 0.11561, "V": 61.91920735}, {"T": "2018-02-01T16:55:00.000000", "O": 0.11561, "H": 0.11561977, "L": 0.115, "C": 0.1156, "V": 159.92941136}, {"T": "2018-02-01T16:56:00.000000", "O": 0.11530002, "H": 0.1156, "L": 0.1152, "C": 0.1156, "V": 81.16471452}, {"T": "2018-02-01T16:57:00.000000", "O": 0.1156, "H": 0.11561997, "L": 0.1152, "C": 0.11561501, "V": 27.90402542}, {"T": "2018-02-01T16:58:00.000000", "O": 0.1156, "H": 0.11561977, "L": 0.1153001, "C": 0.11533004, "V": 29.77422921}, {"T": "2018-02-01T16:59:00.000000", "O": 0.1154142, "H": 0.1156, "L": 0.1153001, "C": 0.11531, "V": 55.59756243}, {"T": "2018-02-01T17:00:00.000000", "O": 0.1156, "H": 0.1156, "L": 0.11531, "C": 0.1156, "V": 21.42851436}, {"T": "2018-02-01T17:01:00.000000", "O": 0.1156, "H": 0.11590203, "L": 0.1154142, "C": 0.11590203, "V": 24.63903764}, {"T": "2018-02-01T17:02:00.000000", "O": 0.115902, "H": 0.11590203, "L": 0.1158849, "C": 0.11590203, "V": 15.91136463}, {"T": "2018-02-01T17:03:00.000000", "O": 0.11590203, "H": 0.116, "L": 0.11590202, "C": 0.116, "V": 57.43428944}, {"T": "2018-02-01T17:04:00.000000", "O": 0.116, "H": 0.116, "L": 0.11590202, "C": 0.116, "V": 20.94149919}, {"T": "2018-02-01T17:05:00.000000", "O": 0.11590203, "H": 0.116, "L": 0.11590201, "C": 0.116, "V": 21.67406033}, {"T": "2018-02-01T17:06:00.000000", "O": 0.116, "H": 0.116, "L": 0.11590203, "C": 0.11599991, "V": 14.49916432}, {"T": "2018-02-01T17:07:00.000000", "O": 0.11599991, "H": 0.116, "L": 0.11595, "C": 0.116, "V": 61.9300404}, {"T": "2018-02-01T17:08:00.000000", "O": 0.116, "H": 0.11628999, "L": 0.11599997, "C": 0.116, "V": 86.15899465}, {"T": "2018-02-01T17:09:00.000000", "O": 0.11601, "H": 0.11628999, "L": 0.115, "C": 0.11571426, "V": 362.06330341}, {"T": "2018-02-01T17:10:00.000000", "O": 0.11571426, "H": 0.11614532, "L": 0.11512816, "C": 0.11608224, "V": 34.58821731}, {"T": "2018-02-01T17:11:00.000000", "O": 0.11567624, "H": 0.11608222, "L": 0.1155, "C": 0.11599229, "V": 15.14626855}, {"T": "2018-02-01T17:12:00.000000", "O": 0.11580026, "H": 0.11583895, "L": 0.11570026, "C": 0.1158, "V": 26.70135112}, {"T": "2018-02-01T17:13:00.000000", "O": 0.1158, "H": 0.11599224, "L": 0.11571426, "C": 0.11571426, "V": 39.97061882}, {"T": "2018-02-01T17:14:00.000000", "O": 0.11570026, "H": 0.11599224, "L": 0.11535, "C": 0.11570026, "V": 48.74145564}, {"T": "2018-02-01T17:15:00.000000", "O": 0.11550001, "H": 0.11575999, "L": 0.11535, "C": 0.1155, "V": 76.98372161}, {"T": "2018-02-01T17:16:00.000000", "O": 0.1155, "H": 0.1155, "L": 0.11500201, "C": 0.11500201, "V": 75.36405154}, {"T": "2018-02-01T17:17:00.000000", "O": 0.11500201, "H": 0.11546475, "L": 0.11468157, "C": 0.11489999, "V": 122.83496337}, {"T": "2018-02-01T17:18:00.000000", "O": 0.11489999, "H": 0.11489999, "L": 0.11453887, "C": 0.11453888, "V": 154.18073948}, {"T": "2018-02-01T17:19:00.000000", "O": 0.11453888, "H": 0.11453888, "L": 0.114249, "C": 0.1144, "V": 143.33998742}, {"T": "2018-02-01T17:20:00.000000", "O": 0.114249, "H": 0.1144, "L": 0.11415809, "C": 0.11424901, "V": 52.58258017}, {"T": "2018-02-01T17:21:00.000000", "O": 0.1142, "H": 0.1144, "L": 0.114, "C": 0.114, "V": 272.97341476}, {"T": "2018-02-01T17:22:00.000000", "O": 0.11405004, "H": 0.11405004, "L": 0.114, "C": 0.114, "V": 72.42225842}, {"T": "2018-02-01T17:23:00.000000", "O": 0.114, "H": 0.11405001, "L": 0.11384601, "C": 0.11384601, "V": 149.24711053}, {"T": "2018-02-01T17:24:00.000000", "O": 0.11383124, "H": 0.1138621, "L": 0.113555, "C": 0.11355503, "V": 93.27534215}, {"T": "2018-02-01T17:25:00.000000", "O": 0.11355503, "H": 0.11404333, "L": 0.11355503, "C": 0.1138, "V": 41.74294807}, {"T": "2018-02-01T17:26:00.000000", "O": 0.11384599, "H": 0.11405, "L": 0.1138, "C": 0.11405, "V": 34.33288531}, {"T": "2018-02-01T17:27:00.000000", "O": 0.11405, "H": 0.11469014, "L": 0.11405, "C": 0.1144, "V": 77.83231825}, {"T": "2018-02-01T17:28:00.000000", "O": 0.11440001, "H": 0.11469008, "L": 0.1142, "C": 0.11440001, "V": 93.65721179}, {"T": "2018-02-01T17:29:00.000000", "O": 0.11440001, "H": 0.11440001, "L": 0.11409001, "C": 0.1142, "V": 27.65160356}, {"T": "2018-02-01T17:30:00.000000", "O": 0.1142, "H": 0.1142, "L": 0.11360005, "C": 0.114199, "V": 77.81955027}, {"T": "2018-02-01T17:31:00.000000", "O": 0.11361667, "H": 0.11419971, "L": 0.11360009, "C": 0.1140001, "V": 127.94386333}, {"T": "2018-02-01T17:32:00.000000", "O": 0.114, "H": 0.1142, "L": 0.1139, "C": 0.1141, "V": 37.31842789}, {"T": "2018-02-01T17:33:00.000000", "O": 0.1141, "H": 0.1143998, "L": 0.11391, "C": 0.114, "V": 137.46854556}, {"T": "2018-02-01T17:34:00.000000", "O": 0.114, "H": 0.11416061, "L": 0.113555, "C": 0.11360009, "V": 156.67175128}, {"T": "2018-02-01T17:35:00.000000", "O": 0.113555, "H": 0.11440001, "L": 0.11350001, "C": 0.113625, "V": 166.49297673}, {"T": "2018-02-01T17:36:00.000000", "O": 0.113555, "H": 0.11385637, "L": 0.11348223, "C": 0.113555, "V": 65.62407549}, {"T": "2018-02-01T17:37:00.000000", "O": 0.113555, "H": 0.113625, "L": 0.113334, "C": 0.11347156, "V": 52.17462509}, {"T": "2018-02-01T17:38:00.000000", "O": 0.11346389, "H": 0.113625, "L": 0.113, "C": 0.1132246, "V": 181.23510147}, {"T": "2018-02-01T17:39:00.000000", "O": 0.11362499, "H": 0.113625, "L": 0.1133, "C": 0.11330102, "V": 63.26504571}, {"T": "2018-02-01T17:40:00.000000", "O": 0.1135, "H": 0.11440001, "L": 0.11330102, "C": 0.11440001, "V": 88.58782226}, {"T": "2018-02-01T17:41:00.000000", "O": 0.11440001, "H": 0.11540592, "L": 0.1144, "C": 0.11511999, "V": 273.88367874}, {"T": "2018-02-01T17:42:00.000000", "O": 0.11511999, "H": 0.115369, "L": 0.11440001, "C": 0.11499939, "V": 57.78559808}, {"T": "2018-02-01T17:43:00.000000", "O": 0.11499939, "H": 0.1154, "L": 0.114415, "C": 0.11499999, "V": 64.26422093}, {"T": "2018-02-01T17:44:00.000000", "O": 0.11499939, "H": 0.11526573, "L": 0.11499939, "C": 0.11499999, "V": 37.00927883}, {"T": "2018-02-01T17:45:00.000000", "O": 0.11526185, "H": 0.11526568, "L": 0.11445, "C": 0.11499999, "V": 120.30640425}, {"T": "2018-02-01T17:46:00.000000", "O": 0.11499999, "H": 0.11549997, "L": 0.11455666, "C": 0.115, "V": 80.5825626}, {"T": "2018-02-01T17:47:00.000000", "O": 0.115161, "H": 0.1154, "L": 0.11457004, "C": 0.115176, "V": 51.27134604}, {"T": "2018-02-01T17:48:00.000000", "O": 0.11517602, "H": 0.11539999, "L": 0.11500001, "C": 0.115161, "V": 23.63802683}, {"T": "2018-02-01T17:49:00.000000", "O": 0.11510712, "H": 0.11539499, "L": 0.11510712, "C": 0.115261, "V": 20.81222311}, {"T": "2018-02-01T17:50:00.000000", "O": 0.1152, "H": 0.11539999, "L": 0.11445, "C": 0.11526097, "V": 114.97642855}, {"T": "2018-02-01T17:51:00.000000", "O": 0.115261, "H": 0.11535561, "L": 0.11370003, "C": 0.11529202, "V": 173.49420023}, {"T": "2018-02-01T17:52:00.000000", "O": 0.11529202, "H": 0.11539999, "L": 0.115, "C": 0.11534999, "V": 109.89043938}, {"T": "2018-02-01T17:53:00.000000", "O": 0.11528571, "H": 0.11535, "L": 0.11477777, "C": 0.115, "V": 74.18137107}, {"T": "2018-02-01T17:54:00.000000", "O": 0.11533799, "H": 0.11533799, "L": 0.11418561, "C": 0.11509, "V": 46.69026203}, {"T": "2018-02-01T17:55:00.000000", "O": 0.11477772, "H": 0.11511591, "L": 0.11418562, "C": 0.11418562, "V": 45.76816213}, {"T": "2018-02-01T17:56:00.000000", "O": 0.11477772, "H": 0.11487371, "L": 0.11418561, "C": 0.11460864, "V": 47.63357854}, {"T": "2018-02-01T17:57:00.000000", "O": 0.11430746, "H": 0.11460864, "L": 0.11418561, "C": 0.11460864, "V": 24.07374638}, {"T": "2018-02-01T17:58:00.000000", "O": 0.11460864, "H": 0.11470864, "L": 0.11430766, "C": 0.11460864, "V": 17.6633526}, {"T": "2018-02-01T17:59:00.000000", "O": 0.11460864, "H": 0.11470864, "L": 0.11460864, "C": 0.11470854, "V": 22.13886538}, {"T": "2018-02-01T18:00:00.000000", "O": 0.11470845, "H": 0.1149942, "L": 0.114707, "C": 0.1149942, "V": 16.71429536}, {"T": "2018-02-01T18:01:00.000000", "O": 0.1149942, "H": 0.11501815, "L": 0.11472399, "C": 0.11501815, "V": 40.67181365}, {"T": "2018-02-01T18:02:00.000000", "O": 0.11501815, "H": 0.11501815, "L": 0.11472499, "C": 0.11500814, "V": 18.76557553}, {"T": "2018-02-01T18:03:00.000000", "O": 0.11500814, "H": 0.1152799, "L": 0.11472499, "C": 0.11501815, "V": 56.05954817}, {"T": "2018-02-01T18:04:00.000000", "O": 0.11501815, "H": 0.11527993, "L": 0.115, "C": 0.11500218, "V": 16.1179538}, {"T": "2018-02-01T18:05:00.000000", "O": 0.11526992, "H": 0.11526992, "L": 0.11500301, "C": 0.11526988, "V": 21.45012563}, {"T": "2018-02-01T18:06:00.000000", "O": 0.11526988, "H": 0.11526989, "L": 0.1151, "C": 0.11526989, "V": 27.53951893}, {"T": "2018-02-01T18:07:00.000000", "O": 0.11526989, "H": 0.1153, "L": 0.11510999, "C": 0.1153, "V": 108.88697333}, {"T": "2018-02-01T18:08:00.000000", "O": 0.11539998, "H": 0.11539999, "L": 0.1153, "C": 0.11539999, "V": 44.91135541}, {"T": "2018-02-01T18:09:00.000000", "O": 0.11539999, "H": 0.1155, "L": 0.11539999, "C": 0.1155, "V": 45.05730072}, {"T": "2018-02-01T18:10:00.000000", "O": 0.1155, "H": 0.11588404, "L": 0.115453, "C": 0.11573527, "V": 103.67257602}, {"T": "2018-02-01T18:11:00.000000", "O": 0.11555, "H": 0.11573527, "L": 0.115453, "C": 0.1157341, "V": 267.17179089}, {"T": "2018-02-01T18:12:00.000000", "O": 0.1157341, "H": 0.11589847, "L": 0.11554, "C": 0.11555, "V": 51.73156611}, {"T": "2018-02-01T18:13:00.000000", "O": 0.11555, "H": 0.11593686, "L": 0.115545, "C": 0.11589845, "V": 27.74006256}, {"T": "2018-02-01T18:14:00.000000", "O": 0.1156, "H": 0.1159, "L": 0.1156, "C": 0.11589847, "V": 26.62769133}, {"T": "2018-02-01T18:15:00.000000", "O": 0.11589847, "H": 0.1159, "L": 0.1158, "C": 0.1159, "V": 79.92065488}, {"T": "2018-02-01T18:16:00.000000", "O": 0.11593686, "H": 0.11596167, "L": 0.1159, "C": 0.11596167, "V": 43.30963127}, {"T": "2018-02-01T18:17:00.000000", "O": 0.11597087, "H": 0.11675598, "L": 0.11596587, "C": 0.11675598, "V": 72.60668923}, {"T": "2018-02-01T18:18:00.000000", "O": 0.1165595, "H": 0.1165595, "L": 0.1161, "C": 0.11645594, "V": 64.91995233}, {"T": "2018-02-01T18:19:00.000000", "O": 0.11645594, "H": 0.11645595, "L": 0.11599, "C": 0.116, "V": 161.0763487}, {"T": "2018-02-01T18:20:00.000000", "O": 0.116, "H": 0.11645589, "L": 0.11599, "C": 0.11645589, "V": 33.38520122}, {"T": "2018-02-01T18:21:00.000000", "O": 0.11645589, "H": 0.11681321, "L": 0.1163, "C": 0.11649999, "V": 190.39439832}, {"T": "2018-02-01T18:22:00.000000", "O": 0.11648997, "H": 0.1165, "L": 0.11645589, "C": 0.11648997, "V": 34.72397048}, {"T": "2018-02-01T18:23:00.000000", "O": 0.11659997, "H": 0.11679988, "L": 0.11648997, "C": 0.11677006, "V": 110.72197624}, {"T": "2018-02-01T18:24:00.000000", "O": 0.11677006, "H": 0.11677006, "L": 0.11630001, "C": 0.1165, "V": 134.97718659}, {"T": "2018-02-01T18:25:00.000000", "O": 0.11668275, "H": 0.11677001, "L": 0.1165, "C": 0.1166863, "V": 53.16400352}, {"T": "2018-02-01T18:26:00.000000", "O": 0.1166863, "H": 0.11677001, "L": 0.1165, "C": 0.116686, "V": 43.38936258}, {"T": "2018-02-01T18:27:00.000000", "O": 0.11677001, "H": 0.11756084, "L": 0.116555, "C": 0.116696, "V": 112.99648341}, {"T": "2018-02-01T18:28:00.000000", "O": 0.116696, "H": 0.11767651, "L": 0.11655503, "C": 0.11721629, "V": 183.88701166}, {"T": "2018-02-01T18:29:00.000000", "O": 0.11721629, "H": 0.11721629, "L": 0.11721039, "C": 0.11721629, "V": 47.47492116}, {"T": "2018-02-01T18:30:00.000000", "O": 0.117216, "H": 0.11730976, "L": 0.11656629, "C": 0.11721627, "V": 30.73289734}, {"T": "2018-02-01T18:31:00.000000", "O": 0.11721627, "H": 0.11721627, "L": 0.11692297, "C": 0.11721627, "V": 17.49023503}, {"T": "2018-02-01T18:32:00.000000", "O": 0.11692298, "H": 0.11765194, "L": 0.11692297, "C": 0.117501, "V": 43.89223611}, {"T": "2018-02-01T18:33:00.000000", "O": 0.11750099, "H": 0.118, "L": 0.11750099, "C": 0.11765177, "V": 89.00596113}, {"T": "2018-02-01T18:34:00.000000", "O": 0.11765177, "H": 0.11780394, "L": 0.11721627, "C": 0.11780323, "V": 38.48481873}, {"T": "2018-02-01T18:35:00.000000", "O": 0.11765176, "H": 0.11765177, "L": 0.11721627, "C": 0.11762676, "V": 29.86357921}, {"T": "2018-02-01T18:36:00.000000", "O": 0.11762676, "H": 0.11780342, "L": 0.11730002, "C": 0.11766176, "V": 9.90446442}, {"T": "2018-02-01T18:37:00.000000", "O": 0.117652, "H": 0.118, "L": 0.117652, "C": 0.11781324, "V": 92.03437472}, {"T": "2018-02-01T18:38:00.000000", "O": 0.11799996, "H": 0.11832866, "L": 0.11780324, "C": 0.11780325, "V": 135.72404316}, {"T": "2018-02-01T18:39:00.000000", "O": 0.11799999, "H": 0.11825, "L": 0.11780324, "C": 0.118, "V": 55.04599048}, {"T": "2018-02-01T18:40:00.000000", "O": 0.11801, "H": 0.11801, "L": 0.11780324, "C": 0.11801, "V": 24.50316017}, {"T": "2018-02-01T18:41:00.000000", "O": 0.11788889, "H": 0.11801, "L": 0.11780324, "C": 0.11801, "V": 13.97394067}, {"T": "2018-02-01T18:42:00.000000", "O": 0.11801, "H": 0.11801, "L": 0.117652, "C": 0.117652, "V": 55.48967885}, {"T": "2018-02-01T18:43:00.000000", "O": 0.11801, "H": 0.11801, "L": 0.11727501, "C": 0.118, "V": 25.42487276}, {"T": "2018-02-01T18:44:00.000000", "O": 0.1179, "H": 0.118, "L": 0.11731006, "C": 0.11736001, "V": 36.17984472}, {"T": "2018-02-01T18:45:00.000000", "O": 0.1179, "H": 0.11799996, "L": 0.11789999, "C": 0.11799996, "V": 34.52792595}, {"T": "2018-02-01T18:46:00.000000", "O": 0.11799996, "H": 0.11799996, "L": 0.117365, "C": 0.11756987, "V": 47.09379057}, {"T": "2018-02-01T18:47:00.000000", "O": 0.11789997, "H": 0.11789998, "L": 0.11735001, "C": 0.11785115, "V": 31.45949876}, {"T": "2018-02-01T18:48:00.000000", "O": 0.11785115, "H": 0.11785115, "L": 0.11739329, "C": 0.11739329, "V": 10.99646088}, {"T": "2018-02-01T18:49:00.000000", "O": 0.11755637, "H": 0.11755637, "L": 0.117, "C": 0.117, "V": 67.22688037}, {"T": "2018-02-01T18:50:00.000000", "O": 0.11711627, "H": 0.11733498, "L": 0.11672143, "C": 0.11690399, "V": 80.51505063}, {"T": "2018-02-01T18:51:00.000000", "O": 0.1167891, "H": 0.11690398, "L": 0.11630001, "C": 0.11647624, "V": 25.83757585}, {"T": "2018-02-01T18:52:00.000000", "O": 0.11630001, "H": 0.1165, "L": 0.11604902, "C": 0.1163, "V": 67.74513208}, {"T": "2018-02-01T18:53:00.000000", "O": 0.1163, "H": 0.117, "L": 0.11604903, "C": 0.117, "V": 11.11210827}, {"T": "2018-02-01T18:54:00.000000", "O": 0.117, "H": 0.11733499, "L": 0.11695802, "C": 0.11695802, "V": 10.97420377}, {"T": "2018-02-01T18:55:00.000000", "O": 0.11695802, "H": 0.11711363, "L": 0.1167891, "C": 0.11695802, "V": 20.43729126}, {"T": "2018-02-01T18:56:00.000000", "O": 0.116958, "H": 0.11711364, "L": 0.116958, "C": 0.11695802, "V": 22.25863814}, {"T": "2018-02-01T18:57:00.000000", "O": 0.11695802, "H": 0.11709997, "L": 0.11671242, "C": 0.117, "V": 52.42259907}, {"T": "2018-02-01T18:58:00.000000", "O": 0.117, "H": 0.117, "L": 0.11655494, "C": 0.11655494, "V": 27.98019362}, {"T": "2018-02-01T18:59:00.000000", "O": 0.11655494, "H": 0.11699996, "L": 0.11655494, "C": 0.1166, "V": 9.93690546}, {"T": "2018-02-01T19:00:00.000000", "O": 0.11657, "H": 0.11657, "L": 0.11604902, "C": 0.11604902, "V": 50.15008214}, {"T": "2018-02-01T19:01:00.000000", "O": 0.11604902, "H": 0.1164453, "L": 0.116, "C": 0.116, "V": 22.3537597}, {"T": "2018-02-01T19:02:00.000000", "O": 0.11635874, "H": 0.11635874, "L": 0.116, "C": 0.116, "V": 31.8299353}, {"T": "2018-02-01T19:03:00.000000", "O": 0.11634954, "H": 0.11634954, "L": 0.11554999, "C": 0.11618943, "V": 70.16825614}, {"T": "2018-02-01T19:04:00.000000", "O": 0.11618943, "H": 0.11634944, "L": 0.115545, "C": 0.11617802, "V": 40.16751566}, {"T": "2018-02-01T19:05:00.000000", "O": 0.11617802, "H": 0.11617802, "L": 0.1159, "C": 0.11605, "V": 19.07755092}, {"T": "2018-02-01T19:06:00.000000", "O": 0.11605, "H": 0.11605, "L": 0.1159, "C": 0.11605, "V": 26.04688967}, {"T": "2018-02-01T19:07:00.000000", "O": 0.11605, "H": 0.11605, "L": 0.11600001, "C": 0.11600001, "V": 4.35793692}, {"T": "2018-02-01T19:08:00.000000", "O": 0.11604, "H": 0.11605, "L": 0.116, "C": 0.11604, "V": 12.46216254}, {"T": "2018-02-01T19:09:00.000000", "O": 0.11605, "H": 0.11605, "L": 0.11604, "C": 0.11604, "V": 9.59885209}, {"T": "2018-02-01T19:10:00.000000", "O": 0.1160405, "H": 0.116049, "L": 0.11604, "C": 0.11604053, "V": 13.8218212}, {"T": "2018-02-01T19:11:00.000000", "O": 0.11604053, "H": 0.116049, "L": 0.11604053, "C": 0.116042, "V": 8.62250986}, {"T": "2018-02-01T19:12:00.000000", "O": 0.11604201, "H": 0.116046, "L": 0.116042, "C": 0.116042, "V": 23.29931617}, {"T": "2018-02-01T19:13:00.000000", "O": 0.116046, "H": 0.11605, "L": 0.1155, "C": 0.11600001, "V": 68.58453607}, {"T": "2018-02-01T19:14:00.000000", "O": 0.11550004, "H": 0.11605, "L": 0.11550004, "C": 0.116042, "V": 15.21759631}, {"T": "2018-02-01T19:15:00.000000", "O": 0.11605, "H": 0.11605, "L": 0.11555, "C": 0.11555037, "V": 13.44379247}, {"T": "2018-02-01T19:16:00.000000", "O": 0.116042, "H": 0.11604999, "L": 0.11578, "C": 0.11604, "V": 8.85973503}, {"T": "2018-02-01T19:17:00.000000", "O": 0.11604, "H": 0.11604, "L": 0.11578, "C": 0.11578, "V": 33.20882818}, {"T": "2018-02-01T19:18:00.000000", "O": 0.11604, "H": 0.11604, "L": 0.11555, "C": 0.11595579, "V": 18.72413129}, {"T": "2018-02-01T19:19:00.000000", "O": 0.11555006, "H": 0.11593003, "L": 0.11530557, "C": 0.11555002, "V": 94.12471637}, {"T": "2018-02-01T19:20:00.000000", "O": 0.11530557, "H": 0.1157806, "L": 0.1153, "C": 0.11575057, "V": 66.67890891}, {"T": "2018-02-01T19:21:00.000000", "O": 0.11572054, "H": 0.11572054, "L": 0.1153, "C": 0.1153, "V": 121.10665877}, {"T": "2018-02-01T19:22:00.000000", "O": 0.11526989, "H": 0.11566043, "L": 0.115, "C": 0.11506988, "V": 14.22736801}, {"T": "2018-02-01T19:23:00.000000", "O": 0.11531309, "H": 0.11531309, "L": 0.11470845, "C": 0.11470845, "V": 73.64491856}, {"T": "2018-02-01T19:24:00.000000", "O": 0.11480845, "H": 0.1151, "L": 0.11438469, "C": 0.11509988, "V": 75.94205854}, {"T": "2018-02-01T19:25:00.000000", "O": 0.1151, "H": 0.1151, "L": 0.114707, "C": 0.11470847, "V": 322.16574485}, {"T": "2018-02-01T19:26:00.000000", "O": 0.11470847, "H": 0.11498144, "L": 0.11418561, "C": 0.11451632, "V": 76.5223368}, {"T": "2018-02-01T19:27:00.000000", "O": 0.11470847, "H": 0.11482328, "L": 0.11420713, "C": 0.11457187, "V": 21.71312345}, {"T": "2018-02-01T19:28:00.000000", "O": 0.11457187, "H": 0.11482327, "L": 0.11366584, "C": 0.11473757, "V": 86.51311026}, {"T": "2018-02-01T19:29:00.000000", "O": 0.11482325, "H": 0.115565, "L": 0.11405001, "C": 0.11465171, "V": 402.5321159}, {"T": "2018-02-01T19:30:00.000000", "O": 0.11521715, "H": 0.11554999, "L": 0.11431, "C": 0.11532856, "V": 27.91777441}, {"T": "2018-02-01T19:31:00.000000", "O": 0.1150979, "H": 0.11538877, "L": 0.11489998, "C": 0.1149, "V": 6.65703365}, {"T": "2018-02-01T19:32:00.000000", "O": 0.115, "H": 0.1153099, "L": 0.115, "C": 0.1153011, "V": 72.1950059}, {"T": "2018-02-01T19:33:00.000000", "O": 0.11500002, "H": 0.11530109, "L": 0.1149, "C": 0.1149, "V": 70.01991336}, {"T": "2018-02-01T19:34:00.000000", "O": 0.11490001, "H": 0.1153, "L": 0.11489998, "C": 0.11489998, "V": 8.31718335}, {"T": "2018-02-01T19:35:00.000000", "O": 0.11529999, "H": 0.1153, "L": 0.1149, "C": 0.11490002, "V": 5.0463595}, {"T": "2018-02-01T19:36:00.000000", "O": 0.11490002, "H": 0.11529993, "L": 0.11489998, "C": 0.11489998, "V": 15.89211254}, {"T": "2018-02-01T19:37:00.000000", "O": 0.11518465, "H": 0.11518465, "L": 0.11437957, "C": 0.11518448, "V": 6.57953645}, {"T": "2018-02-01T19:38:00.000000", "O": 0.11518438, "H": 0.11518438, "L": 0.11426401, "C": 0.1149, "V": 25.03095057}, {"T": "2018-02-01T19:39:00.000000", "O": 0.1149, "H": 0.11514418, "L": 0.11489986, "C": 0.11489986, "V": 18.68401096}, {"T": "2018-02-01T19:40:00.000000", "O": 0.11489984, "H": 0.11489984, "L": 0.11469318, "C": 0.11480698, "V": 7.430244}, {"T": "2018-02-01T19:41:00.000000", "O": 0.11480698, "H": 0.11480698, "L": 0.1146932, "C": 0.11480692, "V": 10.48203104}, {"T": "2018-02-01T19:42:00.000000", "O": 0.11480692, "H": 0.11489989, "L": 0.11469318, "C": 0.11475, "V": 36.58094463}, {"T": "2018-02-01T19:43:00.000000", "O": 0.11489985, "H": 0.11489989, "L": 0.11469318, "C": 0.11489984, "V": 39.52538211}, {"T": "2018-02-01T19:44:00.000000", "O": 0.11469318, "H": 0.11489983, "L": 0.11438, "C": 0.11489983, "V": 17.98719606}, {"T": "2018-02-01T19:45:00.000000", "O": 0.11489983, "H": 0.1148999, "L": 0.11469318, "C": 0.11489987, "V": 28.02201983}, {"T": "2018-02-01T19:46:00.000000", "O": 0.11489987, "H": 0.11489987, "L": 0.11469318, "C": 0.1146932, "V": 25.52119033}, {"T": "2018-02-01T19:47:00.000000", "O": 0.1146932, "H": 0.1146932, "L": 0.1144, "C": 0.11469318, "V": 37.10503038}, {"T": "2018-02-01T19:48:00.000000", "O": 0.11469318, "H": 0.11469318, "L": 0.11438, "C": 0.1146931, "V": 17.17021953}, {"T": "2018-02-01T19:49:00.000000", "O": 0.11449438, "H": 0.11469309, "L": 0.11438, "C": 0.11469309, "V": 12.40523966}, {"T": "2018-02-01T19:50:00.000000", "O": 0.1146931, "H": 0.11469319, "L": 0.11438506, "C": 0.11469319, "V": 23.95751983}, {"T": "2018-02-01T19:51:00.000000", "O": 0.11440428, "H": 0.1147, "L": 0.114394, "C": 0.11446029, "V": 20.69848499}, {"T": "2018-02-01T19:52:00.000000", "O": 0.1146932, "H": 0.11486523, "L": 0.11439428, "C": 0.11486523, "V": 35.66788672}, {"T": "2018-02-01T19:53:00.000000", "O": 0.11475, "H": 0.115, "L": 0.11447029, "C": 0.115, "V": 16.10760522}, {"T": "2018-02-01T19:54:00.000000", "O": 0.115, "H": 0.115, "L": 0.11486473, "C": 0.11499999, "V": 8.16784389}, {"T": "2018-02-01T19:55:00.000000", "O": 0.115, "H": 0.11519999, "L": 0.11474999, "C": 0.11500001, "V": 25.48452517}, {"T": "2018-02-01T19:56:00.000000", "O": 0.11500001, "H": 0.11519999, "L": 0.11500001, "C": 0.11519999, "V": 10.05761587}, {"T": "2018-02-01T19:57:00.000000", "O": 0.11519999, "H": 0.1152, "L": 0.11519979, "C": 0.11519999, "V": 19.78912848}, {"T": "2018-02-01T19:58:00.000000", "O": 0.11519999, "H": 0.11519999, "L": 0.11518979, "C": 0.11518979, "V": 16.14916626}, {"T": "2018-02-01T19:59:00.000000", "O": 0.11519979, "H": 0.11519979, "L": 0.11518403, "C": 0.11518979, "V": 39.32250023}, {"T": "2018-02-01T20:00:00.000000", "O": 0.11518979, "H": 0.11518979, "L": 0.1148, "C": 0.1148, "V": 91.64523195}, {"T": "2018-02-01T20:01:00.000000", "O": 0.115099, "H": 0.11518977, "L": 0.1148, "C": 0.11518977, "V": 64.03743855}, {"T": "2018-02-01T20:02:00.000000", "O": 0.11481, "H": 0.11518979, "L": 0.11474999, "C": 0.11518963, "V": 75.44768102}, {"T": "2018-02-01T20:03:00.000000", "O": 0.11474999, "H": 0.11518939, "L": 0.11461203, "C": 0.11461203, "V": 12.27902637}, {"T": "2018-02-01T20:04:00.000000", "O": 0.11461203, "H": 0.11474999, "L": 0.11451463, "C": 0.11461203, "V": 9.94037564}, {"T": "2018-02-01T20:05:00.000000", "O": 0.11461203, "H": 0.11464, "L": 0.1145, "C": 0.11461203, "V": 15.24225205}, {"T": "2018-02-01T20:06:00.000000", "O": 0.11464, "H": 0.11464, "L": 0.1145, "C": 0.1145, "V": 25.12835667}, {"T": "2018-02-01T20:07:00.000000", "O": 0.1145, "H": 0.11464, "L": 0.11439428, "C": 0.11439428, "V": 19.58777253}, {"T": "2018-02-01T20:08:00.000000", "O": 0.11446051, "H": 0.11446051, "L": 0.114081, "C": 0.11408131, "V": 28.92195605}, {"T": "2018-02-01T20:09:00.000000", "O": 0.11408131, "H": 0.11408131, "L": 0.114, "C": 0.11405012, "V": 8.51606126}, {"T": "2018-02-01T20:10:00.000000", "O": 0.11405012, "H": 0.11494222, "L": 0.114, "C": 0.11437792, "V": 180.61901891}, {"T": "2018-02-01T20:11:00.000000", "O": 0.114378, "H": 0.114378, "L": 0.11405012, "C": 0.11405013, "V": 17.80804039}, {"T": "2018-02-01T20:12:00.000000", "O": 0.11405013, "H": 0.114378, "L": 0.11405012, "C": 0.114378, "V": 5.63947029}, {"T": "2018-02-01T20:13:00.000000", "O": 0.11437799, "H": 0.11437799, "L": 0.11405014, "C": 0.11405014, "V": 3.99781934}, {"T": "2018-02-01T20:14:00.000000", "O": 0.11405015, "H": 0.1143769, "L": 0.11405014, "C": 0.1143769, "V": 13.95016539}, {"T": "2018-02-01T20:15:00.000000", "O": 0.1143769, "H": 0.1143769, "L": 0.11405014, "C": 0.11405014, "V": 22.22341853}, {"T": "2018-02-01T20:16:00.000000", "O": 0.11405014, "H": 0.11437577, "L": 0.11405014, "C": 0.11437577, "V": 11.2634693}, {"T": "2018-02-01T20:17:00.000000", "O": 0.11437577, "H": 0.1143769, "L": 0.11405014, "C": 0.1140502, "V": 35.27805532}, {"T": "2018-02-01T20:18:00.000000", "O": 0.1140502, "H": 0.1140502, "L": 0.11365583, "C": 0.11365583, "V": 73.11871409}, {"T": "2018-02-01T20:19:00.000000", "O": 0.11405005, "H": 0.11405005, "L": 0.11343001, "C": 0.1136181, "V": 39.66031585}, {"T": "2018-02-01T20:20:00.000000", "O": 0.1136181, "H": 0.11365583, "L": 0.11343001, "C": 0.1135, "V": 25.07070499}, {"T": "2018-02-01T20:21:00.000000", "O": 0.11365583, "H": 0.11396866, "L": 0.1135, "C": 0.11396866, "V": 13.93561917}, {"T": "2018-02-01T20:22:00.000000", "O": 0.113505, "H": 0.11396866, "L": 0.113505, "C": 0.11396817, "V": 9.02742697}, {"T": "2018-02-01T20:23:00.000000", "O": 0.11372999, "H": 0.11389999, "L": 0.113505, "C": 0.1136, "V": 43.3178083}, {"T": "2018-02-01T20:24:00.000000", "O": 0.1136, "H": 0.1136, "L": 0.1133, "C": 0.1135, "V": 132.54263169}, {"T": "2018-02-01T20:25:00.000000", "O": 0.1136, "H": 0.11396816, "L": 0.1135, "C": 0.11395282, "V": 40.27741113}, {"T": "2018-02-01T20:26:00.000000", "O": 0.1135, "H": 0.1139528, "L": 0.11335353, "C": 0.11349999, "V": 49.16545548}, {"T": "2018-02-01T20:27:00.000000", "O": 0.11335353, "H": 0.1135, "L": 0.11326877, "C": 0.1135, "V": 138.15328723}, {"T": "2018-02-01T20:28:00.000000", "O": 0.11326877, "H": 0.11349999, "L": 0.11325, "C": 0.11336877, "V": 7.3910738}, {"T": "2018-02-01T20:29:00.000000", "O": 0.11336877, "H": 0.11348985, "L": 0.11318511, "C": 0.1132, "V": 18.24420027}, {"T": "2018-02-01T20:30:00.000000", "O": 0.11319997, "H": 0.11330001, "L": 0.113, "C": 0.11319996, "V": 81.55944156}, {"T": "2018-02-01T20:31:00.000000", "O": 0.11319996, "H": 0.11330001, "L": 0.1131998, "C": 0.11330001, "V": 13.20652947}, {"T": "2018-02-01T20:32:00.000000", "O": 0.11330001, "H": 0.11330001, "L": 0.1132, "C": 0.1132, "V": 8.89586271}, {"T": "2018-02-01T20:33:00.000000", "O": 0.11322956, "H": 0.11330001, "L": 0.11319997, "C": 0.11319997, "V": 26.77192382}, {"T": "2018-02-01T20:34:00.000000", "O": 0.1133, "H": 0.1133, "L": 0.1129646, "C": 0.1131998, "V": 72.39513952}, {"T": "2018-02-01T20:35:00.000000", "O": 0.113295, "H": 0.1132999, "L": 0.1131698, "C": 0.1131698, "V": 112.198334}, {"T": "2018-02-01T20:36:00.000000", "O": 0.1131698, "H": 0.1135, "L": 0.1131698, "C": 0.1131698, "V": 135.35103703}, {"T": "2018-02-01T20:37:00.000000", "O": 0.11349998, "H": 0.11349998, "L": 0.1131698, "C": 0.1131698, "V": 172.38840247}, {"T": "2018-02-01T20:38:00.000000", "O": 0.11348428, "H": 0.11349994, "L": 0.1131698, "C": 0.11347488, "V": 143.13235847}, {"T": "2018-02-01T20:39:00.000000", "O": 0.1131698, "H": 0.11347488, "L": 0.11300001, "C": 0.11301136, "V": 61.90715628}, {"T": "2018-02-01T20:40:00.000000", "O": 0.11300001, "H": 0.11347473, "L": 0.11292143, "C": 0.11347467, "V": 18.96458536}, {"T": "2018-02-01T20:41:00.000000", "O": 0.11347459, "H": 0.11347459, "L": 0.11292143, "C": 0.11292143, "V": 37.80795934}, {"T": "2018-02-01T20:42:00.000000", "O": 0.112928, "H": 0.1134111, "L": 0.11292143, "C": 0.11339989, "V": 13.44274414}, {"T": "2018-02-01T20:43:00.000000", "O": 0.11292144, "H": 0.11338, "L": 0.11292143, "C": 0.11295144, "V": 17.78674032}, {"T": "2018-02-01T20:44:00.000000", "O": 0.11337999, "H": 0.11339989, "L": 0.11293644, "C": 0.11337999, "V": 31.54607974}, {"T": "2018-02-01T20:45:00.000000", "O": 0.11337999, "H": 0.11339989, "L": 0.11313644, "C": 0.11337999, "V": 11.79357178}, {"T": "2018-02-01T20:46:00.000000", "O": 0.11337999, "H": 0.11341116, "L": 0.11323171, "C": 0.11337999, "V": 56.0934501}, {"T": "2018-02-01T20:47:00.000000", "O": 0.11341116, "H": 0.11347458, "L": 0.1133, "C": 0.1133, "V": 41.78060853}, {"T": "2018-02-01T20:48:00.000000", "O": 0.11337999, "H": 0.11337999, "L": 0.11317998, "C": 0.11323171, "V": 27.48321852}, {"T": "2018-02-01T20:49:00.000000", "O": 0.1132, "H": 0.11323171, "L": 0.11317998, "C": 0.11317998, "V": 12.68632073}, {"T": "2018-02-01T20:50:00.000000", "O": 0.1132, "H": 0.11323171, "L": 0.11317998, "C": 0.113215, "V": 8.7265468}, {"T": "2018-02-01T20:51:00.000000", "O": 0.113215, "H": 0.11337997, "L": 0.11321, "C": 0.11325, "V": 42.51098588}, {"T": "2018-02-01T20:52:00.000000", "O": 0.11325, "H": 0.11346459, "L": 0.11325, "C": 0.113255, "V": 127.7961686}, {"T": "2018-02-01T20:53:00.000000", "O": 0.11325, "H": 0.1138069, "L": 0.11325, "C": 0.1133, "V": 90.47560078}, {"T": "2018-02-01T20:54:00.000000", "O": 0.1133, "H": 0.11362549, "L": 0.11325, "C": 0.11325, "V": 50.92478608}, {"T": "2018-02-01T20:55:00.000000", "O": 0.11325019, "H": 0.11362548, "L": 0.11325, "C": 0.11325, "V": 76.350168}, {"T": "2018-02-01T20:56:00.000000", "O": 0.11325, "H": 0.11361536, "L": 0.11325, "C": 0.11325, "V": 217.90298756}, {"T": "2018-02-01T20:57:00.000000", "O": 0.11325, "H": 0.11361532, "L": 0.11325, "C": 0.11325001, "V": 8.13569547}, {"T": "2018-02-01T20:58:00.000000", "O": 0.11361531, "H": 0.11361532, "L": 0.11325, "C": 0.11361332, "V": 75.00608825}, {"T": "2018-02-01T20:59:00.000000", "O": 0.11361332, "H": 0.11361532, "L": 0.11325, "C": 0.11325001, "V": 51.23705171}, {"T": "2018-02-01T21:00:00.000000", "O": 0.1132501, "H": 0.11349964, "L": 0.11325, "C": 0.11349962, "V": 21.27817925}, {"T": "2018-02-01T21:01:00.000000", "O": 0.11349962, "H": 0.11349962, "L": 0.11325, "C": 0.11325, "V": 33.91207409}, {"T": "2018-02-01T21:02:00.000000", "O": 0.11325002, "H": 0.1136153, "L": 0.11325001, "C": 0.11325001, "V": 23.4479076}, {"T": "2018-02-01T21:03:00.000000", "O": 0.11325001, "H": 0.1136153, "L": 0.11325001, "C": 0.1135111, "V": 38.14088294}, {"T": "2018-02-01T21:04:00.000000", "O": 0.1135111, "H": 0.1136153, "L": 0.113251, "C": 0.11353997, "V": 84.64152417}, {"T": "2018-02-01T21:05:00.000000", "O": 0.11353995, "H": 0.11353995, "L": 0.113251, "C": 0.113251, "V": 13.28161107}, {"T": "2018-02-01T21:06:00.000000", "O": 0.113251, "H": 0.11518976, "L": 0.11325, "C": 0.113251, "V": 259.12850281}, {"T": "2018-02-01T21:07:00.000000", "O": 0.11325103, "H": 0.11386768, "L": 0.11325, "C": 0.11325, "V": 139.83019897}, {"T": "2018-02-01T21:08:00.000000", "O": 0.1133, "H": 0.1136453, "L": 0.11325, "C": 0.11325, "V": 81.60805718}, {"T": "2018-02-01T21:09:00.000000", "O": 0.11356536, "H": 0.11356537, "L": 0.11325001, "C": 0.11356536, "V": 274.46781503}, {"T": "2018-02-01T21:10:00.000000", "O": 0.11325001, "H": 0.11356535, "L": 0.11325, "C": 0.11326, "V": 582.10502691}, {"T": "2018-02-01T21:11:00.000000", "O": 0.11326, "H": 0.11356535, "L": 0.11325, "C": 0.11325, "V": 509.00915469}, {"T": "2018-02-01T21:12:00.000000", "O": 0.11325, "H": 0.11347461, "L": 0.11325, "C": 0.11325001, "V": 461.91826748}, {"T": "2018-02-01T21:13:00.000000", "O": 0.11325001, "H": 0.11326002, "L": 0.11317998, "C": 0.11317998, "V": 637.09993517}, {"T": "2018-02-01T21:14:00.000000", "O": 0.11319699, "H": 0.11324999, "L": 0.11281144, "C": 0.11281144, "V": 92.63467694}, {"T": "2018-02-01T21:15:00.000000", "O": 0.11281144, "H": 0.11281273, "L": 0.1121, "C": 0.1121, "V": 81.42330304}, {"T": "2018-02-01T21:16:00.000000", "O": 0.11231666, "H": 0.11270999, "L": 0.1121, "C": 0.11212001, "V": 27.38310198}, {"T": "2018-02-01T21:17:00.000000", "O": 0.1121, "H": 0.11238, "L": 0.1121, "C": 0.11231664, "V": 40.758119}, {"T": "2018-02-01T21:18:00.000000", "O": 0.11213001, "H": 0.11231665, "L": 0.112, "C": 0.112, "V": 57.82812183}, {"T": "2018-02-01T21:19:00.000000", "O": 0.11212, "H": 0.11212, "L": 0.112, "C": 0.11212, "V": 147.3636076}, {"T": "2018-02-01T21:20:00.000000", "O": 0.112, "H": 0.112, "L": 0.1117, "C": 0.1117, "V": 37.78492349}, {"T": "2018-02-01T21:21:00.000000", "O": 0.11188989, "H": 0.11189989, "L": 0.11139789, "C": 0.11149899, "V": 77.47983279}, {"T": "2018-02-01T21:22:00.000000", "O": 0.11149899, "H": 0.11189988, "L": 0.1111683, "C": 0.11165999, "V": 68.75797858}, {"T": "2018-02-01T21:23:00.000000", "O": 0.1115, "H": 0.11191148, "L": 0.1111, "C": 0.111885, "V": 157.75320314}, {"T": "2018-02-01T21:24:00.000000", "O": 0.11191147, "H": 0.11245906, "L": 0.11188501, "C": 0.11238458, "V": 49.79491113}, {"T": "2018-02-01T21:25:00.000000", "O": 0.11233221, "H": 0.11271, "L": 0.11188501, "C": 0.11271, "V": 147.38600504}, {"T": "2018-02-01T21:26:00.000000", "O": 0.1125, "H": 0.11280688, "L": 0.1124487, "C": 0.11255291, "V": 134.87895291}, {"T": "2018-02-01T21:27:00.000000", "O": 0.1125, "H": 0.113439, "L": 0.1124487, "C": 0.11244872, "V": 113.75648216}, {"T": "2018-02-01T21:28:00.000000", "O": 0.11275598, "H": 0.11275598, "L": 0.11244872, "C": 0.11274896, "V": 110.20872507}, {"T": "2018-02-01T21:29:00.000000", "O": 0.11266001, "H": 0.11274896, "L": 0.11244871, "C": 0.11249999, "V": 180.37093053}, {"T": "2018-02-01T21:30:00.000000", "O": 0.11249999, "H": 0.11275599, "L": 0.11215001, "C": 0.11275599, "V": 162.82257983}, {"T": "2018-02-01T21:31:00.000000", "O": 0.11275599, "H": 0.11275599, "L": 0.11244871, "C": 0.11244874, "V": 103.30171065}, {"T": "2018-02-01T21:32:00.000000", "O": 0.11254, "H": 0.11275596, "L": 0.11244871, "C": 0.11244871, "V": 98.30165093}, {"T": "2018-02-01T21:33:00.000000", "O": 0.11244871, "H": 0.11275594, "L": 0.11143553, "C": 0.11228198, "V": 70.47433154}, {"T": "2018-02-01T21:34:00.000000", "O": 0.11228197, "H": 0.11228197, "L": 0.11109013, "C": 0.11188501, "V": 80.46221851}, {"T": "2018-02-01T21:35:00.000000", "O": 0.11188503, "H": 0.11188504, "L": 0.11151001, "C": 0.11188503, "V": 20.33049895}, {"T": "2018-02-01T21:36:00.000000", "O": 0.11188504, "H": 0.11188504, "L": 0.11151004, "C": 0.11188504, "V": 58.9924393}, {"T": "2018-02-01T21:37:00.000000", "O": 0.11188504, "H": 0.11222468, "L": 0.11151004, "C": 0.11153015, "V": 116.60665265}, {"T": "2018-02-01T21:38:00.000000", "O": 0.1121133, "H": 0.11244329, "L": 0.11153015, "C": 0.11226602, "V": 45.09823874}, {"T": "2018-02-01T21:39:00.000000", "O": 0.11226601, "H": 0.11254615, "L": 0.11162008, "C": 0.11254615, "V": 44.03784645}, {"T": "2018-02-01T21:40:00.000000", "O": 0.11254615, "H": 0.11267937, "L": 0.11170001, "C": 0.11170001, "V": 87.72352632}, {"T": "2018-02-01T21:41:00.000000", "O": 0.11170001, "H": 0.11215414, "L": 0.11151, "C": 0.11215413, "V": 157.54740502}, {"T": "2018-02-01T21:42:00.000000", "O": 0.11215412, "H": 0.11215412, "L": 0.1110794, "C": 0.11152996, "V": 46.73202643}, {"T": "2018-02-01T21:43:00.000000", "O": 0.11107943, "H": 0.11153, "L": 0.11107941, "C": 0.11152999, "V": 38.90253414}, {"T": "2018-02-01T21:44:00.000000", "O": 0.11120002, "H": 0.11152999, "L": 0.111, "C": 0.111, "V": 233.40205096}, {"T": "2018-02-01T21:45:00.000000", "O": 0.111, "H": 0.11130998, "L": 0.1105, "C": 0.11083428, "V": 163.95090706}, {"T": "2018-02-01T21:46:00.000000", "O": 0.11130064, "H": 0.11130064, "L": 0.11005472, "C": 0.11101622, "V": 47.77079856}, {"T": "2018-02-01T21:47:00.000000", "O": 0.11091415, "H": 0.11117434, "L": 0.11070001, "C": 0.11117322, "V": 190.05706802}, {"T": "2018-02-01T21:48:00.000000", "O": 0.11117322, "H": 0.11117322, "L": 0.1100282, "C": 0.11110349, "V": 61.51578908}, {"T": "2018-02-01T21:49:00.000000", "O": 0.1111033, "H": 0.11124658, "L": 0.1109808, "C": 0.1110008, "V": 103.47687012}, {"T": "2018-02-01T21:50:00.000000", "O": 0.11110352, "H": 0.11124654, "L": 0.1109808, "C": 0.11098081, "V": 31.07200496}, {"T": "2018-02-01T21:51:00.000000", "O": 0.1109808, "H": 0.1109808, "L": 0.11092356, "C": 0.11098076, "V": 16.77534466}, {"T": "2018-02-01T21:52:00.000000", "O": 0.11092359, "H": 0.11152989, "L": 0.11092357, "C": 0.11098679, "V": 30.32830281}, {"T": "2018-02-01T21:53:00.000000", "O": 0.11098679, "H": 0.11134834, "L": 0.11092358, "C": 0.11134834, "V": 102.13510629}, {"T": "2018-02-01T21:54:00.000000", "O": 0.11134834, "H": 0.11187888, "L": 0.11134833, "C": 0.11187888, "V": 35.75510394}, {"T": "2018-02-01T21:55:00.000000", "O": 0.111879, "H": 0.11191694, "L": 0.11134834, "C": 0.11134835, "V": 75.09679281}, {"T": "2018-02-01T21:56:00.000000", "O": 0.11170001, "H": 0.11186295, "L": 0.11134833, "C": 0.1114, "V": 16.96789055}, {"T": "2018-02-01T21:57:00.000000", "O": 0.11169995, "H": 0.11169999, "L": 0.1114, "C": 0.11169994, "V": 145.98536299}, {"T": "2018-02-01T21:58:00.000000", "O": 0.11169994, "H": 0.11226669, "L": 0.11169993, "C": 0.112, "V": 106.71982031}, {"T": "2018-02-01T21:59:00.000000", "O": 0.112, "H": 0.1122666, "L": 0.11140001, "C": 0.11169994, "V": 68.03261743}, {"T": "2018-02-01T22:00:00.000000", "O": 0.11218805, "H": 0.11226655, "L": 0.11169993, "C": 0.11173222, "V": 26.61815227}, {"T": "2018-02-01T22:01:00.000000", "O": 0.11173223, "H": 0.11226655, "L": 0.11173223, "C": 0.11175789, "V": 13.03516116}, {"T": "2018-02-01T22:02:00.000000", "O": 0.11226431, "H": 0.11226656, "L": 0.11173225, "C": 0.11226656, "V": 14.09865365}, {"T": "2018-02-01T22:03:00.000000", "O": 0.11226656, "H": 0.11275595, "L": 0.11173225, "C": 0.11223745, "V": 24.73109863}, {"T": "2018-02-01T22:04:00.000000", "O": 0.11173227, "H": 0.11244794, "L": 0.11173225, "C": 0.11173225, "V": 60.55961013}, {"T": "2018-02-01T22:05:00.000000", "O": 0.11173225, "H": 0.11231877, "L": 0.11173225, "C": 0.11188, "V": 90.75963681}, {"T": "2018-02-01T22:06:00.000000", "O": 0.11225196, "H": 0.11231644, "L": 0.11188, "C": 0.11188, "V": 49.10409302}, {"T": "2018-02-01T22:07:00.000000", "O": 0.11226655, "H": 0.11231645, "L": 0.11188, "C": 0.11188, "V": 65.40870662}, {"T": "2018-02-01T22:08:00.000000", "O": 0.11231645, "H": 0.11231645, "L": 0.11173225, "C": 0.11220817, "V": 21.50384689}, {"T": "2018-02-01T22:09:00.000000", "O": 0.11220816, "H": 0.11231645, "L": 0.11173227, "C": 0.112, "V": 20.09096133}, {"T": "2018-02-01T22:10:00.000000", "O": 0.112, "H": 0.11218801, "L": 0.11173226, "C": 0.11173226, "V": 48.10577942}, {"T": "2018-02-01T22:11:00.000000", "O": 0.11173226, "H": 0.11212787, "L": 0.11173225, "C": 0.11211785, "V": 36.14204072}, {"T": "2018-02-01T22:12:00.000000", "O": 0.11180113, "H": 0.11215, "L": 0.11173225, "C": 0.11173225, "V": 29.44321951}, {"T": "2018-02-01T22:13:00.000000", "O": 0.11173225, "H": 0.11211723, "L": 0.1115, "C": 0.1115, "V": 67.80193721}, {"T": "2018-02-01T22:14:00.000000", "O": 0.11184999, "H": 0.11185, "L": 0.11140818, "C": 0.11184998, "V": 27.98357926}, {"T": "2018-02-01T22:15:00.000000", "O": 0.11184998, "H": 0.11184999, "L": 0.11150002, "C": 0.11184, "V": 51.22755699}, {"T": "2018-02-01T22:16:00.000000", "O": 0.11151004, "H": 0.11211723, "L": 0.1115, "C": 0.11184997, "V": 51.07294737}, {"T": "2018-02-01T22:17:00.000000", "O": 0.11152003, "H": 0.11214, "L": 0.1113, "C": 0.11184997, "V": 344.21236892}, {"T": "2018-02-01T22:18:00.000000", "O": 0.11184997, "H": 0.11185, "L": 0.1113, "C": 0.11184996, "V": 102.61428588}, {"T": "2018-02-01T22:19:00.000000", "O": 0.11184994, "H": 0.11184996, "L": 0.1118499, "C": 0.1118499, "V": 19.9157055}, {"T": "2018-02-01T22:20:00.000000", "O": 0.1118499, "H": 0.1118499, "L": 0.11150001, "C": 0.11150001, "V": 8.58880406}, {"T": "2018-02-01T22:21:00.000000", "O": 0.11150001, "H": 0.1118499, "L": 0.1113, "C": 0.11184984, "V": 24.67478385}, {"T": "2018-02-01T22:22:00.000000", "O": 0.11184984, "H": 0.11184984, "L": 0.11150001, "C": 0.11184399, "V": 10.19587408}, {"T": "2018-02-01T22:23:00.000000", "O": 0.11184399, "H": 0.11184399, "L": 0.11150001, "C": 0.11160002, "V": 6.13488285}, {"T": "2018-02-01T22:24:00.000000", "O": 0.11160002, "H": 0.11180246, "L": 0.11092357, "C": 0.11092357, "V": 93.69324488}, {"T": "2018-02-01T22:25:00.000000", "O": 0.11179199, "H": 0.11179199, "L": 0.11092357, "C": 0.1115, "V": 20.81515159}, {"T": "2018-02-01T22:26:00.000000", "O": 0.11149998, "H": 0.1115, "L": 0.1109237, "C": 0.11092378, "V": 8.665345}, {"T": "2018-02-01T22:27:00.000000", "O": 0.11092378, "H": 0.11147, "L": 0.1109237, "C": 0.1113, "V": 30.16576598}, {"T": "2018-02-01T22:28:00.000000", "O": 0.1113, "H": 0.11139999, "L": 0.1105, "C": 0.11138995, "V": 53.37351392}, {"T": "2018-02-01T22:29:00.000000", "O": 0.11138993, "H": 0.11139999, "L": 0.11105861, "C": 0.11105861, "V": 44.38667234}, {"T": "2018-02-01T22:30:00.000000", "O": 0.11138636, "H": 0.11138991, "L": 0.11105863, "C": 0.11138629, "V": 41.28905622}, {"T": "2018-02-01T22:31:00.000000", "O": 0.11138629, "H": 0.11138629, "L": 0.11050006, "C": 0.11138595, "V": 45.36274037}, {"T": "2018-02-01T22:32:00.000000", "O": 0.11138595, "H": 0.11138595, "L": 0.111, "C": 0.1113859, "V": 15.56016168}, {"T": "2018-02-01T22:33:00.000000", "O": 0.1113858, "H": 0.1113858, "L": 0.11100004, "C": 0.11138579, "V": 12.42532296}, {"T": "2018-02-01T22:34:00.000000", "O": 0.11138579, "H": 0.1113858, "L": 0.11100009, "C": 0.11138579, "V": 13.46309219}, {"T": "2018-02-01T22:35:00.000000", "O": 0.1113858, "H": 0.11138629, "L": 0.11100018, "C": 0.11138629, "V": 45.55293567}, {"T": "2018-02-01T22:36:00.000000", "O": 0.1113858, "H": 0.11147441, "L": 0.1113858, "C": 0.1113858, "V": 60.54341718}, {"T": "2018-02-01T22:37:00.000000", "O": 0.1113858, "H": 0.11169823, "L": 0.11110001, "C": 0.11110002, "V": 65.24688417}, {"T": "2018-02-01T22:38:00.000000", "O": 0.11169822, "H": 0.11175821, "L": 0.11119381, "C": 0.111698, "V": 32.47270782}, {"T": "2018-02-01T22:39:00.000000", "O": 0.111698, "H": 0.11175822, "L": 0.1113151, "C": 0.11169811, "V": 17.56057454}, {"T": "2018-02-01T22:40:00.000000", "O": 0.111698, "H": 0.11196696, "L": 0.11140023, "C": 0.11191054, "V": 99.12462407}, {"T": "2018-02-01T22:41:00.000000", "O": 0.11191051, "H": 0.11191054, "L": 0.11140028, "C": 0.11191053, "V": 38.39404244}, {"T": "2018-02-01T22:42:00.000000", "O": 0.1115, "H": 0.11175645, "L": 0.11140023, "C": 0.1115, "V": 16.94231915}, {"T": "2018-02-01T22:43:00.000000", "O": 0.11175645, "H": 0.11189999, "L": 0.1114, "C": 0.11141471, "V": 44.85242257}, {"T": "2018-02-01T22:44:00.000000", "O": 0.11149, "H": 0.11189425, "L": 0.11100044, "C": 0.111894, "V": 90.59282246}, {"T": "2018-02-01T22:45:00.000000", "O": 0.1115, "H": 0.111894, "L": 0.1115, "C": 0.11189399, "V": 33.16377454}, {"T": "2018-02-01T22:46:00.000000", "O": 0.111894, "H": 0.11217187, "L": 0.11150005, "C": 0.111771, "V": 55.0459771}, {"T": "2018-02-01T22:47:00.000000", "O": 0.111771, "H": 0.112, "L": 0.11155, "C": 0.112, "V": 26.6746232}, {"T": "2018-02-01T22:48:00.000000", "O": 0.112, "H": 0.11202824, "L": 0.111771, "C": 0.11202824, "V": 9.05564587}, {"T": "2018-02-01T22:49:00.000000", "O": 0.11202824, "H": 0.11220998, "L": 0.111772, "C": 0.11197594, "V": 31.71634176}, {"T": "2018-02-01T22:50:00.000000", "O": 0.11197594, "H": 0.11220982, "L": 0.1114382, "C": 0.11150114, "V": 143.84168523}, {"T": "2018-02-01T22:51:00.000000", "O": 0.11150115, "H": 0.11177201, "L": 0.11150112, "C": 0.11177201, "V": 25.20524017}, {"T": "2018-02-01T22:52:00.000000", "O": 0.11193967, "H": 0.11208602, "L": 0.11150115, "C": 0.11177201, "V": 92.09309171}, {"T": "2018-02-01T22:53:00.000000", "O": 0.11177201, "H": 0.11208499, "L": 0.11150118, "C": 0.11196303, "V": 8.16767362}, {"T": "2018-02-01T22:54:00.000000", "O": 0.11207499, "H": 0.11207499, "L": 0.11150119, "C": 0.11150119, "V": 9.19630298}, {"T": "2018-02-01T22:55:00.000000", "O": 0.111963, "H": 0.1120849, "L": 0.11150206, "C": 0.1120849, "V": 5.06949686}, {"T": "2018-02-01T22:56:00.000000", "O": 0.1120849, "H": 0.11208499, "L": 0.11150115, "C": 0.11150306, "V": 59.71056051}, {"T": "2018-02-01T22:57:00.000000", "O": 0.11191052, "H": 0.11191052, "L": 0.11150306, "C": 0.11158, "V": 7.09942147}, {"T": "2018-02-01T22:58:00.000000", "O": 0.11158, "H": 0.11191052, "L": 0.11150308, "C": 0.111506, "V": 6.41868361}, {"T": "2018-02-01T22:59:00.000000", "O": 0.11191051, "H": 0.11191051, "L": 0.111506, "C": 0.11191051, "V": 14.3955864}, {"T": "2018-02-01T23:00:00.000000", "O": 0.1119105, "H": 0.1119105, "L": 0.11150762, "C": 0.11160001, "V": 10.05273206}, {"T": "2018-02-01T23:01:00.000000", "O": 0.1116, "H": 0.11191051, "L": 0.1116, "C": 0.1119105, "V": 25.46072882}, {"T": "2018-02-01T23:02:00.000000", "O": 0.11191051, "H": 0.11191051, "L": 0.1116, "C": 0.11160007, "V": 19.6148657}, {"T": "2018-02-01T23:03:00.000000", "O": 0.11191051, "H": 0.112, "L": 0.11160007, "C": 0.11160007, "V": 336.1990275}, {"T": "2018-02-01T23:04:00.000000", "O": 0.11199999, "H": 0.11208497, "L": 0.11160007, "C": 0.112, "V": 4.50277699}, {"T": "2018-02-01T23:05:00.000000", "O": 0.112, "H": 0.11208497, "L": 0.11150762, "C": 0.11150762, "V": 16.11122268}, {"T": "2018-02-01T23:06:00.000000", "O": 0.112, "H": 0.112, "L": 0.11150762, "C": 0.1115081, "V": 13.11062289}, {"T": "2018-02-01T23:07:00.000000", "O": 0.1115081, "H": 0.11197076, "L": 0.11150763, "C": 0.1115081, "V": 6.91967553}, {"T": "2018-02-01T23:08:00.000000", "O": 0.11150763, "H": 0.1115081, "L": 0.11150763, "C": 0.11150763, "V": 19.87748549}, {"T": "2018-02-01T23:09:00.000000", "O": 0.11150786, "H": 0.1115081, "L": 0.11150763, "C": 0.11150809, "V": 12.52273864}, {"T": "2018-02-01T23:10:00.000000", "O": 0.1115081, "H": 0.11197073, "L": 0.11150762, "C": 0.1115081, "V": 73.72350431}, {"T": "2018-02-01T23:11:00.000000", "O": 0.11181999, "H": 0.11197074, "L": 0.1115081, "C": 0.11197073, "V": 9.55108327}, {"T": "2018-02-01T23:12:00.000000", "O": 0.11182, "H": 0.11197073, "L": 0.11181999, "C": 0.11181999, "V": 24.38504754}, {"T": "2018-02-01T23:13:00.000000", "O": 0.11181999, "H": 0.11197072, "L": 0.1115082, "C": 0.11197072, "V": 12.44149125}, {"T": "2018-02-01T23:14:00.000000", "O": 0.11182, "H": 0.11197072, "L": 0.1115082, "C": 0.1119707, "V": 22.87712039}, {"T": "2018-02-01T23:15:00.000000", "O": 0.11182002, "H": 0.11197072, "L": 0.11181999, "C": 0.11181999, "V": 22.2455161}, {"T": "2018-02-01T23:16:00.000000", "O": 0.11181999, "H": 0.11181999, "L": 0.1115081, "C": 0.11162389, "V": 14.36466546}, {"T": "2018-02-01T23:17:00.000000", "O": 0.11162389, "H": 0.11197071, "L": 0.11162389, "C": 0.11173551, "V": 13.03319977}, {"T": "2018-02-01T23:18:00.000000", "O": 0.11197071, "H": 0.11199999, "L": 0.11173551, "C": 0.11173551, "V": 38.90703809}, {"T": "2018-02-01T23:19:00.000000", "O": 0.11173551, "H": 0.11197071, "L": 0.11173551, "C": 0.11197071, "V": 21.95403162}, {"T": "2018-02-01T23:20:00.000000", "O": 0.11197071, "H": 0.11197071, "L": 0.11173551, "C": 0.11183552, "V": 2.9884666}, {"T": "2018-02-01T23:21:00.000000", "O": 0.11183552, "H": 0.11197071, "L": 0.11173551, "C": 0.1119707, "V": 8.93594988}, {"T": "2018-02-01T23:22:00.000000", "O": 0.11186351, "H": 0.1119707, "L": 0.11186351, "C": 0.1119, "V": 9.23410112}, {"T": "2018-02-01T23:23:00.000000", "O": 0.1119707, "H": 0.11197071, "L": 0.11186351, "C": 0.11186351, "V": 15.58934943}, {"T": "2018-02-01T23:24:00.000000", "O": 0.11197069, "H": 0.1119707, "L": 0.1118, "C": 0.11197069, "V": 16.89835338}, {"T": "2018-02-01T23:25:00.000000", "O": 0.11197069, "H": 0.11197071, "L": 0.11197069, "C": 0.1119707, "V": 41.33464363}, {"T": "2018-02-01T23:26:00.000000", "O": 0.1119707, "H": 0.11197071, "L": 0.11197069, "C": 0.11197071, "V": 21.42147066}, {"T": "2018-02-01T23:27:00.000000", "O": 0.11197071, "H": 0.112, "L": 0.11197069, "C": 0.1119707, "V": 35.93194815}, {"T": "2018-02-01T23:28:00.000000", "O": 0.112, "H": 0.112, "L": 0.11197069, "C": 0.112, "V": 40.0215335}, {"T": "2018-02-01T23:29:00.000000", "O": 0.112, "H": 0.11206, "L": 0.11197069, "C": 0.11206, "V": 10.95849789}, {"T": "2018-02-01T23:30:00.000000", "O": 0.11206, "H": 0.11275595, "L": 0.11198, "C": 0.11270815, "V": 23.02039218}, {"T": "2018-02-01T23:31:00.000000", "O": 0.11200003, "H": 0.11259994, "L": 0.11200003, "C": 0.11200008, "V": 9.09032142}, {"T": "2018-02-01T23:32:00.000000", "O": 0.11200003, "H": 0.11259971, "L": 0.11197069, "C": 0.112594, "V": 29.22405586}, {"T": "2018-02-01T23:33:00.000000", "O": 0.11183554, "H": 0.11245106, "L": 0.11173551, "C": 0.11175633, "V": 14.45775777}, {"T": "2018-02-01T23:34:00.000000", "O": 0.11229532, "H": 0.11230092, "L": 0.11200003, "C": 0.11230086, "V": 2.86736662}, {"T": "2018-02-01T23:35:00.000000", "O": 0.11201003, "H": 0.11296707, "L": 0.11136821, "C": 0.1122949, "V": 154.7975207}, {"T": "2018-02-01T23:36:00.000000", "O": 0.1117311, "H": 0.11246952, "L": 0.11150811, "C": 0.11238442, "V": 7.74683725}, {"T": "2018-02-01T23:37:00.000000", "O": 0.11238437, "H": 0.11238437, "L": 0.1117311, "C": 0.1123, "V": 30.72817728}, {"T": "2018-02-01T23:38:00.000000", "O": 0.112285, "H": 0.11238458, "L": 0.1117311, "C": 0.112285, "V": 24.51830063}, {"T": "2018-02-01T23:39:00.000000", "O": 0.112285, "H": 0.11247497, "L": 0.1117311, "C": 0.11247495, "V": 71.36294487}, {"T": "2018-02-01T23:40:00.000000", "O": 0.1123685, "H": 0.1123685, "L": 0.1117311, "C": 0.11236399, "V": 44.78683633}, {"T": "2018-02-01T23:41:00.000000", "O": 0.11235399, "H": 0.1123685, "L": 0.11173115, "C": 0.11235399, "V": 24.37458015}, {"T": "2018-02-01T23:42:00.000000", "O": 0.11235399, "H": 0.11235399, "L": 0.1117311, "C": 0.11173111, "V": 17.88949503}, {"T": "2018-02-01T23:43:00.000000", "O": 0.11173111, "H": 0.11229998, "L": 0.1117311, "C": 0.11173121, "V": 7.85198253}, {"T": "2018-02-01T23:44:00.000000", "O": 0.11229498, "H": 0.112295, "L": 0.11173121, "C": 0.11173123, "V": 8.35900271}, {"T": "2018-02-01T23:45:00.000000", "O": 0.11173123, "H": 0.11229483, "L": 0.11173111, "C": 0.11173123, "V": 32.50591382}, {"T": "2018-02-01T23:46:00.000000", "O": 0.11173123, "H": 0.11173123, "L": 0.11173111, "C": 0.11173123, "V": 11.7552909}, {"T": "2018-02-01T23:47:00.000000", "O": 0.11173123, "H": 0.11188669, "L": 0.11173111, "C": 0.11188669, "V": 36.22394827}, {"T": "2018-02-01T23:48:00.000000", "O": 0.11173123, "H": 0.11188668, "L": 0.11159707, "C": 0.11159707, "V": 36.10545003}, {"T": "2018-02-01T23:49:00.000000", "O": 0.11159707, "H": 0.11173111, "L": 0.11159707, "C": 0.11159707, "V": 19.62086517}, {"T": "2018-02-01T23:50:00.000000", "O": 0.11173109, "H": 0.11173111, "L": 0.1115081, "C": 0.1115081, "V": 14.55326018}, {"T": "2018-02-01T23:51:00.000000", "O": 0.11159707, "H": 0.11159707, "L": 0.11149903, "C": 0.1115, "V": 10.24737034}, {"T": "2018-02-01T23:52:00.000000", "O": 0.1115, "H": 0.11159185, "L": 0.11141828, "C": 0.1114183, "V": 20.4166933}, {"T": "2018-02-01T23:53:00.000000", "O": 0.1114183, "H": 0.11155011, "L": 0.11138327, "C": 0.11155011, "V": 24.33710735}, {"T": "2018-02-01T23:54:00.000000", "O": 0.11155011, "H": 0.11172549, "L": 0.11142385, "C": 0.11172435, "V": 24.67443473}, {"T": "2018-02-01T23:55:00.000000", "O": 0.11142385, "H": 0.11172548, "L": 0.111368, "C": 0.111368, "V": 10.18376038}, {"T": "2018-02-01T23:56:00.000000", "O": 0.111368, "H": 0.111368, "L": 0.11126009, "C": 0.111368, "V": 15.87996614}, {"T": "2018-02-01T23:57:00.000000", "O": 0.111368, "H": 0.111368, "L": 0.11120001, "C": 0.111368, "V": 4.73432245}, {"T": "2018-02-01T23:58:00.000000", "O": 0.11136295, "H": 0.111368, "L": 0.1112105, "C": 0.11136799, "V": 41.03251132}, {"T": "2018-02-01T23:59:00.000000", "O": 0.11136799, "H": 0.111368, "L": 0.11136799, "C": 0.111368, "V": 5.15940053}, {"T": "2018-02-02T00:00:00.000000", "O": 0.111368, "H": 0.11166869, "L": 0.11136294, "C": 0.11166869, "V": 28.27357251}, {"T": "2018-02-02T00:01:00.000000", "O": 0.11166869, "H": 0.11172548, "L": 0.11136799, "C": 0.11166868, "V": 9.63279551}, {"T": "2018-02-02T00:02:00.000000", "O": 0.11136801, "H": 0.11166868, "L": 0.11127001, "C": 0.11136801, "V": 15.58990682}, {"T": "2018-02-02T00:03:00.000000", "O": 0.11137801, "H": 0.11166868, "L": 0.11129004, "C": 0.11166868, "V": 55.60264188}, {"T": "2018-02-02T00:04:00.000000", "O": 0.11166867, "H": 0.1119559, "L": 0.11166867, "C": 0.11166868, "V": 15.06753102}, {"T": "2018-02-02T00:05:00.000000", "O": 0.11175633, "H": 0.11175633, "L": 0.11166868, "C": 0.11166868, "V": 16.01982047}, {"T": "2018-02-02T00:06:00.000000", "O": 0.11166868, "H": 0.11175633, "L": 0.11147816, "C": 0.11175631, "V": 13.687097}, {"T": "2018-02-02T00:07:00.000000", "O": 0.11175632, "H": 0.11175633, "L": 0.11175631, "C": 0.11175633, "V": 5.06193407}, {"T": "2018-02-02T00:08:00.000000", "O": 0.11175633, "H": 0.11175633, "L": 0.11175631, "C": 0.11175631, "V": 10.55820892}, {"T": "2018-02-02T00:09:00.000000", "O": 0.11175633, "H": 0.11175633, "L": 0.11175632, "C": 0.11175633, "V": 8.05990077}, {"T": "2018-02-02T00:10:00.000000", "O": 0.11175633, "H": 0.1123685, "L": 0.11175631, "C": 0.112346, "V": 49.56459446}, {"T": "2018-02-02T00:11:00.000000", "O": 0.112341, "H": 0.11235099, "L": 0.11175633, "C": 0.11235099, "V": 27.87907444}, {"T": "2018-02-02T00:12:00.000000", "O": 0.11234599, "H": 0.11290618, "L": 0.11150008, "C": 0.11150009, "V": 135.36458362}, {"T": "2018-02-02T00:13:00.000000", "O": 0.11227249, "H": 0.11265093, "L": 0.11152001, "C": 0.11156001, "V": 17.90960377}, {"T": "2018-02-02T00:14:00.000000", "O": 0.11263294, "H": 0.11263295, "L": 0.11172312, "C": 0.11259717, "V": 10.6004886}, {"T": "2018-02-02T00:15:00.000000", "O": 0.11258242, "H": 0.11258242, "L": 0.11172314, "C": 0.11256999, "V": 29.10393489}, {"T": "2018-02-02T00:16:00.000000", "O": 0.11237961, "H": 0.11256997, "L": 0.11237961, "C": 0.11238, "V": 20.57897954}, {"T": "2018-02-02T00:17:00.000000", "O": 0.11238, "H": 0.11247499, "L": 0.11238, "C": 0.11238, "V": 31.48928574}, {"T": "2018-02-02T00:18:00.000000", "O": 0.11238, "H": 0.112385, "L": 0.11238, "C": 0.1123805, "V": 18.7431298}, {"T": "2018-02-02T00:19:00.000000", "O": 0.1123805, "H": 0.1124883, "L": 0.1123805, "C": 0.1124883, "V": 21.19643852}, {"T": "2018-02-02T00:20:00.000000", "O": 0.112475, "H": 0.11248829, "L": 0.112475, "C": 0.112475, "V": 8.36668775}, {"T": "2018-02-02T00:21:00.000000", "O": 0.112475, "H": 0.11263509, "L": 0.112475, "C": 0.11247501, "V": 48.15848092}, {"T": "2018-02-02T00:22:00.000000", "O": 0.112475, "H": 0.11293999, "L": 0.11237961, "C": 0.11237961, "V": 185.39548581}, {"T": "2018-02-02T00:23:00.000000", "O": 0.11237962, "H": 0.11277996, "L": 0.11237962, "C": 0.11277991, "V": 15.72051805}, {"T": "2018-02-02T00:24:00.000000", "O": 0.11277987, "H": 0.11277987, "L": 0.112375, "C": 0.112375, "V": 22.60080527}, {"T": "2018-02-02T00:25:00.000000", "O": 0.11237961, "H": 0.11266057, "L": 0.112375, "C": 0.112615, "V": 2.72107748}, {"T": "2018-02-02T00:26:00.000000", "O": 0.11266057, "H": 0.11266057, "L": 0.112615, "C": 0.11266055, "V": 21.04836815}, {"T": "2018-02-02T00:27:00.000000", "O": 0.11266055, "H": 0.11266057, "L": 0.112, "C": 0.11225, "V": 39.04365672}, {"T": "2018-02-02T00:28:00.000000", "O": 0.11225, "H": 0.11261506, "L": 0.11225, "C": 0.11240927, "V": 1.8923272}, {"T": "2018-02-02T00:29:00.000000", "O": 0.112615, "H": 0.11266057, "L": 0.11225, "C": 0.11225001, "V": 46.13634064}, {"T": "2018-02-02T00:30:00.000000", "O": 0.112615, "H": 0.11277999, "L": 0.11225001, "C": 0.11277997, "V": 26.16831847}, {"T": "2018-02-02T00:31:00.000000", "O": 0.11277997, "H": 0.11277999, "L": 0.11261488, "C": 0.11277999, "V": 35.14752119}, {"T": "2018-02-02T00:32:00.000000", "O": 0.11277999, "H": 0.11291999, "L": 0.11261488, "C": 0.11291999, "V": 24.26073244}, {"T": "2018-02-02T00:33:00.000000", "O": 0.1128176, "H": 0.11291993, "L": 0.11240927, "C": 0.11240927, "V": 16.03849526}, {"T": "2018-02-02T00:34:00.000000", "O": 0.11266057, "H": 0.11293997, "L": 0.11266057, "C": 0.11266058, "V": 6.13490999}, {"T": "2018-02-02T00:35:00.000000", "O": 0.11292, "H": 0.113, "L": 0.11241004, "C": 0.11241005, "V": 33.63583738}, {"T": "2018-02-02T00:36:00.000000", "O": 0.11294863, "H": 0.11309999, "L": 0.11241006, "C": 0.11241006, "V": 21.93932541}, {"T": "2018-02-02T00:37:00.000000", "O": 0.11299, "H": 0.11299, "L": 0.11252507, "C": 0.11252507, "V": 13.14548539}, {"T": "2018-02-02T00:38:00.000000", "O": 0.11295998, "H": 0.11299, "L": 0.11252506, "C": 0.11299, "V": 24.7895257}, {"T": "2018-02-02T00:39:00.000000", "O": 0.11298998, "H": 0.11299, "L": 0.11252506, "C": 0.1126, "V": 6.0503663}, {"T": "2018-02-02T00:40:00.000000", "O": 0.11298999, "H": 0.11299, "L": 0.1127126, "C": 0.11299, "V": 5.96119643}, {"T": "2018-02-02T00:41:00.000000", "O": 0.11299, "H": 0.11309998, "L": 0.1127126, "C": 0.11309998, "V": 22.34229886}, {"T": "2018-02-02T00:42:00.000000", "O": 0.11299, "H": 0.11312999, "L": 0.11279, "C": 0.11312997, "V": 68.4619157}, {"T": "2018-02-02T00:43:00.000000", "O": 0.11312997, "H": 0.11312997, "L": 0.11279, "C": 0.11312994, "V": 23.73208385}, {"T": "2018-02-02T00:44:00.000000", "O": 0.11312994, "H": 0.11312994, "L": 0.1128, "C": 0.1131299, "V": 51.92633075}, {"T": "2018-02-02T00:45:00.000000", "O": 0.1131299, "H": 0.11312994, "L": 0.11278989, "C": 0.11312, "V": 107.55097723}, {"T": "2018-02-02T00:46:00.000000", "O": 0.11278989, "H": 0.11312, "L": 0.11278989, "C": 0.11312, "V": 5.35464406}, {"T": "2018-02-02T00:47:00.000000", "O": 0.1127902, "H": 0.1131299, "L": 0.11279, "C": 0.1131299, "V": 56.61494809}, {"T": "2018-02-02T00:48:00.000000", "O": 0.1131299, "H": 0.11313, "L": 0.11296004, "C": 0.11296004, "V": 24.84411676}, {"T": "2018-02-02T00:49:00.000000", "O": 0.11313, "H": 0.11313, "L": 0.1131, "C": 0.11313, "V": 3.41725026}, {"T": "2018-02-02T00:50:00.000000", "O": 0.1131, "H": 0.11324, "L": 0.1131, "C": 0.11324, "V": 12.84541299}, {"T": "2018-02-02T00:51:00.000000", "O": 0.11321856, "H": 0.1133, "L": 0.11321855, "C": 0.1133, "V": 16.95474806}, {"T": "2018-02-02T00:52:00.000000", "O": 0.1133, "H": 0.11334, "L": 0.1133, "C": 0.11334, "V": 12.13769908}, {"T": "2018-02-02T00:53:00.000000", "O": 0.11334, "H": 0.11334, "L": 0.11326899, "C": 0.1133, "V": 18.97479998}, {"T": "2018-02-02T00:54:00.000000", "O": 0.113301, "H": 0.11334, "L": 0.1133, "C": 0.11334, "V": 5.51581742}, {"T": "2018-02-02T00:55:00.000000", "O": 0.11334, "H": 0.11335, "L": 0.11333999, "C": 0.11334, "V": 11.43790133}, {"T": "2018-02-02T00:56:00.000000", "O": 0.11334, "H": 0.11335, "L": 0.11330001, "C": 0.11330001, "V": 43.24764573}, {"T": "2018-02-02T00:57:00.000000", "O": 0.11330001, "H": 0.11335, "L": 0.11279, "C": 0.11290347, "V": 46.36119021}, {"T": "2018-02-02T00:58:00.000000", "O": 0.11290347, "H": 0.1132, "L": 0.11290347, "C": 0.1132, "V": 13.56457918}, {"T": "2018-02-02T00:59:00.000000", "O": 0.11290349, "H": 0.1132, "L": 0.11290348, "C": 0.11319999, "V": 6.1110233}, {"T": "2018-02-02T01:00:00.000000", "O": 0.11319999, "H": 0.1132, "L": 0.113, "C": 0.113, "V": 19.44030053}, {"T": "2018-02-02T01:01:00.000000", "O": 0.11312617, "H": 0.11312617, "L": 0.11290348, "C": 0.11295, "V": 14.45306866}, {"T": "2018-02-02T01:02:00.000000", "O": 0.11295, "H": 0.1132, "L": 0.11295, "C": 0.11319998, "V": 9.25899119}, {"T": "2018-02-02T01:03:00.000000", "O": 0.11319998, "H": 0.1132, "L": 0.11319998, "C": 0.11319998, "V": 21.19218373}, {"T": "2018-02-02T01:04:00.000000", "O": 0.11319999, "H": 0.11319999, "L": 0.11290348, "C": 0.113, "V": 23.27087291}, {"T": "2018-02-02T01:05:00.000000", "O": 0.113, "H": 0.11319998, "L": 0.11290348, "C": 0.11290348, "V": 63.67868354}, {"T": "2018-02-02T01:06:00.000000", "O": 0.11290347, "H": 0.11319998, "L": 0.1129, "C": 0.11290347, "V": 46.97836515}, {"T": "2018-02-02T01:07:00.000000", "O": 0.1129, "H": 0.1132, "L": 0.1127126, "C": 0.11290347, "V": 59.92859869}, {"T": "2018-02-02T01:08:00.000000", "O": 0.11290347, "H": 0.1132, "L": 0.11290347, "C": 0.11290348, "V": 28.97871063}, {"T": "2018-02-02T01:09:00.000000", "O": 0.1132, "H": 0.1132, "L": 0.11290348, "C": 0.11319999, "V": 20.89176167}, {"T": "2018-02-02T01:10:00.000000", "O": 0.11319996, "H": 0.11319999, "L": 0.11271271, "C": 0.11319999, "V": 40.17976245}, {"T": "2018-02-02T01:11:00.000000", "O": 0.11290347, "H": 0.1132, "L": 0.11271271, "C": 0.1132, "V": 34.6520871}, {"T": "2018-02-02T01:12:00.000000", "O": 0.11290347, "H": 0.1132, "L": 0.11271273, "C": 0.11271273, "V": 58.65989751}, {"T": "2018-02-02T01:13:00.000000", "O": 0.11272774, "H": 0.1131, "L": 0.1127126, "C": 0.1131, "V": 72.68543247}, {"T": "2018-02-02T01:14:00.000000", "O": 0.11290347, "H": 0.1131, "L": 0.11279847, "C": 0.1129298, "V": 26.56911582}, {"T": "2018-02-02T01:15:00.000000", "O": 0.1129298, "H": 0.11309998, "L": 0.11255467, "C": 0.1127, "V": 41.18979704}, {"T": "2018-02-02T01:16:00.000000", "O": 0.11260001, "H": 0.11309998, "L": 0.11210002, "C": 0.11241826, "V": 50.83638559}, {"T": "2018-02-02T01:17:00.000000", "O": 0.11309995, "H": 0.11309996, "L": 0.11241825, "C": 0.11309994, "V": 31.92088068}, {"T": "2018-02-02T01:18:00.000000", "O": 0.11253444, "H": 0.11309995, "L": 0.11241826, "C": 0.11241826, "V": 39.12910264}, {"T": "2018-02-02T01:19:00.000000", "O": 0.11290547, "H": 0.11290547, "L": 0.11241825, "C": 0.11250001, "V": 8.61595909}, {"T": "2018-02-02T01:20:00.000000", "O": 0.11251004, "H": 0.11290547, "L": 0.11242832, "C": 0.11251001, "V": 29.82538851}, {"T": "2018-02-02T01:21:00.000000", "O": 0.11290547, "H": 0.11290547, "L": 0.11242832, "C": 0.1125, "V": 10.41682375}, {"T": "2018-02-02T01:22:00.000000", "O": 0.11290547, "H": 0.11299899, "L": 0.1125, "C": 0.11250002, "V": 2.5781939}, {"T": "2018-02-02T01:23:00.000000", "O": 0.11299898, "H": 0.11299898, "L": 0.11242832, "C": 0.11242832, "V": 42.34689777}, {"T": "2018-02-02T01:24:00.000000", "O": 0.11242832, "H": 0.11299877, "L": 0.11224, "C": 0.11224, "V": 320.24536313}, {"T": "2018-02-02T01:25:00.000000", "O": 0.11224, "H": 0.11255667, "L": 0.11224, "C": 0.11224, "V": 129.39817991}, {"T": "2018-02-02T01:26:00.000000", "O": 0.11224, "H": 0.11255661, "L": 0.11154001, "C": 0.11172174, "V": 68.27497297}, {"T": "2018-02-02T01:27:00.000000", "O": 0.11172175, "H": 0.1121, "L": 0.11138, "C": 0.111722, "V": 131.0241731}, {"T": "2018-02-02T01:28:00.000000", "O": 0.111722, "H": 0.11215983, "L": 0.11136867, "C": 0.11159401, "V": 45.01839932}, {"T": "2018-02-02T01:29:00.000000", "O": 0.11175218, "H": 0.1124134, "L": 0.11161901, "C": 0.11216983, "V": 68.72313235}, {"T": "2018-02-02T01:30:00.000000", "O": 0.11215984, "H": 0.11216983, "L": 0.11162401, "C": 0.11179271, "V": 65.67192665}, {"T": "2018-02-02T01:31:00.000000", "O": 0.11179271, "H": 0.11216983, "L": 0.11162402, "C": 0.11179273, "V": 54.87894717}, {"T": "2018-02-02T01:32:00.000000", "O": 0.1121594, "H": 0.1121594, "L": 0.1113111, "C": 0.11161, "V": 40.89606849}, {"T": "2018-02-02T01:33:00.000000", "O": 0.11214894, "H": 0.1121594, "L": 0.11161, "C": 0.11161002, "V": 48.63303561}, {"T": "2018-02-02T01:34:00.000000", "O": 0.11161001, "H": 0.11214397, "L": 0.11161, "C": 0.11213661, "V": 168.9989705}, {"T": "2018-02-02T01:35:00.000000", "O": 0.11213661, "H": 0.11216982, "L": 0.11161, "C": 0.11213406, "V": 252.85301024}, {"T": "2018-02-02T01:36:00.000000", "O": 0.11161, "H": 0.11213, "L": 0.11161, "C": 0.11161, "V": 125.01607597}, {"T": "2018-02-02T01:37:00.000000", "O": 0.11196892, "H": 0.11196892, "L": 0.11161, "C": 0.11161, "V": 104.24721954}, {"T": "2018-02-02T01:38:00.000000", "O": 0.11195891, "H": 0.11196888, "L": 0.1114091, "C": 0.11144611, "V": 22.99421318}, {"T": "2018-02-02T01:39:00.000000", "O": 0.111451, "H": 0.11195891, "L": 0.111451, "C": 0.11190997, "V": 24.49635332}, {"T": "2018-02-02T01:40:00.000000", "O": 0.11190997, "H": 0.11195879, "L": 0.11154, "C": 0.11154002, "V": 33.92314534}, {"T": "2018-02-02T01:41:00.000000", "O": 0.11190997, "H": 0.11190997, "L": 0.11154002, "C": 0.111732, "V": 8.4026009}, {"T": "2018-02-02T01:42:00.000000", "O": 0.111732, "H": 0.11190999, "L": 0.1115, "C": 0.1119, "V": 27.3318098}, {"T": "2018-02-02T01:43:00.000000", "O": 0.11154002, "H": 0.11195887, "L": 0.11154002, "C": 0.11195887, "V": 35.1995832}, {"T": "2018-02-02T01:44:00.000000", "O": 0.11189998, "H": 0.11213658, "L": 0.11155, "C": 0.11213658, "V": 74.52412345}, {"T": "2018-02-02T01:45:00.000000", "O": 0.1119, "H": 0.11213659, "L": 0.11155002, "C": 0.11207945, "V": 47.76458127}, {"T": "2018-02-02T01:46:00.000000", "O": 0.11207945, "H": 0.11213657, "L": 0.11155, "C": 0.11155, "V": 131.6572076}, {"T": "2018-02-02T01:47:00.000000", "O": 0.11155, "H": 0.1119, "L": 0.1114, "C": 0.1114093, "V": 113.54820465}, {"T": "2018-02-02T01:48:00.000000", "O": 0.111409, "H": 0.11140931, "L": 0.1113112, "C": 0.1113112, "V": 34.91852099}, {"T": "2018-02-02T01:49:00.000000", "O": 0.11139, "H": 0.1114, "L": 0.1112105, "C": 0.1112105, "V": 23.73795613}, {"T": "2018-02-02T01:50:00.000000", "O": 0.1112105, "H": 0.11139, "L": 0.111, "C": 0.111316, "V": 41.83485894}, {"T": "2018-02-02T01:51:00.000000", "O": 0.111, "H": 0.111316, "L": 0.110985, "C": 0.11131597, "V": 63.92230715}, {"T": "2018-02-02T01:52:00.000000", "O": 0.11131597, "H": 0.111316, "L": 0.111, "C": 0.111, "V": 206.75626462}, {"T": "2018-02-02T01:53:00.000000", "O": 0.11131599, "H": 0.11131599, "L": 0.11035782, "C": 0.1108, "V": 274.44277704}, {"T": "2018-02-02T01:54:00.000000", "O": 0.1108, "H": 0.111305, "L": 0.11009037, "C": 0.111305, "V": 153.64642643}, {"T": "2018-02-02T01:55:00.000000", "O": 0.11035782, "H": 0.111305, "L": 0.11026017, "C": 0.11117158, "V": 128.20224543}, {"T": "2018-02-02T01:56:00.000000", "O": 0.11047337, "H": 0.11129999, "L": 0.11036302, "C": 0.11113394, "V": 44.65096266}, {"T": "2018-02-02T01:57:00.000000", "O": 0.1103789, "H": 0.11113394, "L": 0.11036807, "C": 0.11057388, "V": 93.01072569}, {"T": "2018-02-02T01:58:00.000000", "O": 0.11094879, "H": 0.11094879, "L": 0.11036807, "C": 0.11058388, "V": 21.88194432}, {"T": "2018-02-02T01:59:00.000000", "O": 0.11092999, "H": 0.11092999, "L": 0.11036807, "C": 0.11091991, "V": 21.90851228}, {"T": "2018-02-02T02:00:00.000000", "O": 0.11091499, "H": 0.11091499, "L": 0.11021895, "C": 0.11036807, "V": 74.18314144}, {"T": "2018-02-02T02:01:00.000000", "O": 0.11036807, "H": 0.11036807, "L": 0.11007097, "C": 0.11036807, "V": 42.61148637}, {"T": "2018-02-02T02:02:00.000000", "O": 0.11036806, "H": 0.11054, "L": 0.11000007, "C": 0.1102, "V": 59.5980273}, {"T": "2018-02-02T02:03:00.000000", "O": 0.1102, "H": 0.11054, "L": 0.11000001, "C": 0.11053994, "V": 64.25035432}, {"T": "2018-02-02T02:04:00.000000", "O": 0.11052994, "H": 0.11053993, "L": 0.11000002, "C": 0.1100001, "V": 43.34335005}, {"T": "2018-02-02T02:05:00.000000", "O": 0.1100001, "H": 0.11052986, "L": 0.11, "C": 0.11, "V": 404.87583437}, {"T": "2018-02-02T02:06:00.000000", "O": 0.11, "H": 0.11054, "L": 0.11, "C": 0.11037595, "V": 601.02693865}, {"T": "2018-02-02T02:07:00.000000", "O": 0.11047808, "H": 0.1110293, "L": 0.11037595, "C": 0.110998, "V": 1211.66006605}, {"T": "2018-02-02T02:08:00.000000", "O": 0.110998, "H": 0.11114561, "L": 0.11007519, "C": 0.110998, "V": 241.85188459}, {"T": "2018-02-02T02:09:00.000000", "O": 0.110998, "H": 0.11114561, "L": 0.11, "C": 0.11012108, "V": 545.66114186}, {"T": "2018-02-02T02:10:00.000000", "O": 0.11012108, "H": 0.11089999, "L": 0.11, "C": 0.11089999, "V": 21.23384802}, {"T": "2018-02-02T02:11:00.000000", "O": 0.11079535, "H": 0.11114556, "L": 0.110005, "C": 0.11004203, "V": 87.0975987}, {"T": "2018-02-02T02:12:00.000000", "O": 0.11058982, "H": 0.11131, "L": 0.11018562, "C": 0.111295, "V": 49.81721914}, {"T": "2018-02-02T02:13:00.000000", "O": 0.11042254, "H": 0.11209989, "L": 0.11042254, "C": 0.112, "V": 123.39226547}, {"T": "2018-02-02T02:14:00.000000", "O": 0.112, "H": 0.11231075, "L": 0.111058, "C": 0.11224993, "V": 237.0796283}, {"T": "2018-02-02T02:15:00.000000", "O": 0.11216762, "H": 0.11224993, "L": 0.11124, "C": 0.11223497, "V": 218.16517326}, {"T": "2018-02-02T02:16:00.000000", "O": 0.11201909, "H": 0.11201909, "L": 0.1115, "C": 0.11150004, "V": 170.8534033}, {"T": "2018-02-02T02:17:00.000000", "O": 0.11150004, "H": 0.11201907, "L": 0.11150001, "C": 0.11201907, "V": 77.42182149}, {"T": "2018-02-02T02:18:00.000000", "O": 0.11181794, "H": 0.11221, "L": 0.1110046, "C": 0.11194287, "V": 134.36518802}, {"T": "2018-02-02T02:19:00.000000", "O": 0.11194287, "H": 0.11194287, "L": 0.11109635, "C": 0.11131944, "V": 45.0453531}, {"T": "2018-02-02T02:20:00.000000", "O": 0.1119427, "H": 0.1119427, "L": 0.11131943, "C": 0.11131943, "V": 13.2591493}, {"T": "2018-02-02T02:21:00.000000", "O": 0.11131943, "H": 0.11193197, "L": 0.11109634, "C": 0.11170756, "V": 38.25310616}, {"T": "2018-02-02T02:22:00.000000", "O": 0.11132, "H": 0.11180062, "L": 0.1109, "C": 0.11100001, "V": 35.2041233}, {"T": "2018-02-02T02:23:00.000000", "O": 0.1116069, "H": 0.1116069, "L": 0.11031001, "C": 0.11099996, "V": 11.03979034}, {"T": "2018-02-02T02:24:00.000000", "O": 0.110662, "H": 0.11137793, "L": 0.1100897, "C": 0.11137793, "V": 31.38539575}, {"T": "2018-02-02T02:25:00.000000", "O": 0.11144338, "H": 0.11160696, "L": 0.11100099, "C": 0.111001, "V": 21.74682386}, {"T": "2018-02-02T02:26:00.000000", "O": 0.11160696, "H": 0.11160696, "L": 0.111001, "C": 0.111001, "V": 41.88500006}, {"T": "2018-02-02T02:27:00.000000", "O": 0.111001, "H": 0.11149337, "L": 0.111001, "C": 0.11124608, "V": 25.86145294}, {"T": "2018-02-02T02:28:00.000000", "O": 0.11124607, "H": 0.1124848, "L": 0.111001, "C": 0.111001, "V": 176.67203832}, {"T": "2018-02-02T02:29:00.000000", "O": 0.11152696, "H": 0.11191999, "L": 0.111001, "C": 0.11100104, "V": 85.352126}, {"T": "2018-02-02T02:30:00.000000", "O": 0.11100104, "H": 0.11100104, "L": 0.11050002, "C": 0.111001, "V": 67.22878877}, {"T": "2018-02-02T02:31:00.000000", "O": 0.11072114, "H": 0.111001, "L": 0.11050003, "C": 0.11089995, "V": 14.45303881}, {"T": "2018-02-02T02:32:00.000000", "O": 0.11072115, "H": 0.11089995, "L": 0.11, "C": 0.11, "V": 64.57801612}, {"T": "2018-02-02T02:33:00.000000", "O": 0.1105736, "H": 0.11069187, "L": 0.10929307, "C": 0.10975057, "V": 150.96764215}, {"T": "2018-02-02T02:34:00.000000", "O": 0.10975057, "H": 0.109998, "L": 0.10931, "C": 0.10987445, "V": 129.86692632}, {"T": "2018-02-02T02:35:00.000000", "O": 0.10987445, "H": 0.11025466, "L": 0.10931, "C": 0.10932006, "V": 41.98157268}, {"T": "2018-02-02T02:36:00.000000", "O": 0.10932008, "H": 0.11052995, "L": 0.10932008, "C": 0.11050999, "V": 36.02239995}, {"T": "2018-02-02T02:37:00.000000", "O": 0.11050998, "H": 0.11050999, "L": 0.10958248, "C": 0.11050995, "V": 12.02039693}, {"T": "2018-02-02T02:38:00.000000", "O": 0.1099771, "H": 0.11049, "L": 0.1099771, "C": 0.10997713, "V": 27.92327075}, {"T": "2018-02-02T02:39:00.000000", "O": 0.10997713, "H": 0.11048879, "L": 0.10960001, "C": 0.11041106, "V": 110.72679011}, {"T": "2018-02-02T02:40:00.000000", "O": 0.10997712, "H": 0.11041106, "L": 0.10961, "C": 0.11018258, "V": 36.50405301}, {"T": "2018-02-02T02:41:00.000000", "O": 0.11018258, "H": 0.1104888, "L": 0.11, "C": 0.11032, "V": 33.33639129}, {"T": "2018-02-02T02:42:00.000000", "O": 0.11, "H": 0.11050998, "L": 0.11, "C": 0.11050998, "V": 174.73141215}, {"T": "2018-02-02T02:43:00.000000", "O": 0.11050998, "H": 0.11050998, "L": 0.10993389, "C": 0.11000001, "V": 38.21282756}, {"T": "2018-02-02T02:44:00.000000", "O": 0.11000001, "H": 0.11050998, "L": 0.10966058, "C": 0.1100001, "V": 12.6264715}, {"T": "2018-02-02T02:45:00.000000", "O": 0.11050998, "H": 0.111, "L": 0.1100001, "C": 0.11037435, "V": 30.28073991}, {"T": "2018-02-02T02:46:00.000000", "O": 0.11045497, "H": 0.111071, "L": 0.11037435, "C": 0.11064896, "V": 25.22055054}, {"T": "2018-02-02T02:47:00.000000", "O": 0.11064896, "H": 0.1110769, "L": 0.11045496, "C": 0.11075894, "V": 55.08865308}, {"T": "2018-02-02T02:48:00.000000", "O": 0.11075894, "H": 0.1110681, "L": 0.11045496, "C": 0.11075894, "V": 23.37373526}, {"T": "2018-02-02T02:49:00.000000", "O": 0.11075894, "H": 0.11106806, "L": 0.11046497, "C": 0.11100884, "V": 26.06391348}, {"T": "2018-02-02T02:50:00.000000", "O": 0.11083995, "H": 0.11100884, "L": 0.11045496, "C": 0.11045497, "V": 82.36156279}, {"T": "2018-02-02T02:51:00.000000", "O": 0.11045496, "H": 0.11045497, "L": 0.11045495, "C": 0.11045495, "V": 23.39513395}, {"T": "2018-02-02T02:52:00.000000", "O": 0.11045495, "H": 0.11045497, "L": 0.11045495, "C": 0.11045497, "V": 42.90706738}, {"T": "2018-02-02T02:53:00.000000", "O": 0.11045497, "H": 0.11045497, "L": 0.11045495, "C": 0.11045497, "V": 68.39182137}, {"T": "2018-02-02T02:54:00.000000", "O": 0.11045497, "H": 0.1108399, "L": 0.11045496, "C": 0.11045496, "V": 27.65139712}, {"T": "2018-02-02T02:55:00.000000", "O": 0.11045497, "H": 0.1108, "L": 0.11000296, "C": 0.11071598, "V": 34.79072276}, {"T": "2018-02-02T02:56:00.000000", "O": 0.11071599, "H": 0.110721, "L": 0.11000295, "C": 0.11000301, "V": 32.78770743}, {"T": "2018-02-02T02:57:00.000000", "O": 0.11065025, "H": 0.11065026, "L": 0.11000301, "C": 0.11000323, "V": 91.34648786}, {"T": "2018-02-02T02:58:00.000000", "O": 0.11000323, "H": 0.11049499, "L": 0.11000323, "C": 0.11041971, "V": 30.01113245}, {"T": "2018-02-02T02:59:00.000000", "O": 0.11041971, "H": 0.11041972, "L": 0.11, "C": 0.11, "V": 94.2603235}, {"T": "2018-02-02T03:00:00.000000", "O": 0.11000331, "H": 0.11000331, "L": 0.10960001, "C": 0.10960002, "V": 40.37956289}, {"T": "2018-02-02T03:01:00.000000", "O": 0.1100033, "H": 0.11000331, "L": 0.10960001, "C": 0.10961927, "V": 7.81158963}, {"T": "2018-02-02T03:02:00.000000", "O": 0.10961927, "H": 0.11000327, "L": 0.10961927, "C": 0.1100032, "V": 16.40713848}, {"T": "2018-02-02T03:03:00.000000", "O": 0.1100032, "H": 0.1100032, "L": 0.10961927, "C": 0.11000319, "V": 13.08115435}, {"T": "2018-02-02T03:04:00.000000", "O": 0.11000319, "H": 0.11000319, "L": 0.10961927, "C": 0.11000319, "V": 7.55759514}, {"T": "2018-02-02T03:05:00.000000", "O": 0.11000319, "H": 0.11000319, "L": 0.10961941, "C": 0.10961943, "V": 19.4851216}, {"T": "2018-02-02T03:06:00.000000", "O": 0.11000319, "H": 0.11000319, "L": 0.10961944, "C": 0.1100031, "V": 26.86008206}, {"T": "2018-02-02T03:07:00.000000", "O": 0.1100031, "H": 0.11000331, "L": 0.10961955, "C": 0.11000331, "V": 62.47733244}, {"T": "2018-02-02T03:08:00.000000", "O": 0.11000331, "H": 0.11042968, "L": 0.11000327, "C": 0.1103556, "V": 50.30294863}, {"T": "2018-02-02T03:09:00.000000", "O": 0.1103556, "H": 0.11071595, "L": 0.1103556, "C": 0.11061683, "V": 29.61719927}, {"T": "2018-02-02T03:10:00.000000", "O": 0.11061683, "H": 0.11071592, "L": 0.11000336, "C": 0.11071589, "V": 42.9056795}, {"T": "2018-02-02T03:11:00.000000", "O": 0.11071592, "H": 0.11177582, "L": 0.11, "C": 0.11000331, "V": 418.66142581}, {"T": "2018-02-02T03:12:00.000000", "O": 0.11000331, "H": 0.11085, "L": 0.11000331, "C": 0.1101963, "V": 205.53291282}, {"T": "2018-02-02T03:13:00.000000", "O": 0.11084995, "H": 0.11095298, "L": 0.1101963, "C": 0.11094455, "V": 28.25411682}, {"T": "2018-02-02T03:14:00.000000", "O": 0.11019654, "H": 0.11109958, "L": 0.11019654, "C": 0.11099999, "V": 18.01638669}, {"T": "2018-02-02T03:15:00.000000", "O": 0.11099992, "H": 0.11109958, "L": 0.11026, "C": 0.1108625, "V": 21.30313029}, {"T": "2018-02-02T03:16:00.000000", "O": 0.11086248, "H": 0.11086248, "L": 0.11030004, "C": 0.11086247, "V": 32.74168889}, {"T": "2018-02-02T03:17:00.000000", "O": 0.11086247, "H": 0.11109959, "L": 0.11086246, "C": 0.11086252, "V": 84.24037269}, {"T": "2018-02-02T03:18:00.000000", "O": 0.11109957, "H": 0.11109957, "L": 0.11045083, "C": 0.1110995, "V": 75.16723894}, {"T": "2018-02-02T03:19:00.000000", "O": 0.11050001, "H": 0.11109958, "L": 0.11040555, "C": 0.11040555, "V": 28.51354555}, {"T": "2018-02-02T03:20:00.000000", "O": 0.11040003, "H": 0.11086875, "L": 0.11040003, "C": 0.1107045, "V": 36.82371904}, {"T": "2018-02-02T03:21:00.000000", "O": 0.1105, "H": 0.11086874, "L": 0.1105, "C": 0.11050001, "V": 9.86155677}, {"T": "2018-02-02T03:22:00.000000", "O": 0.11050001, "H": 0.11088506, "L": 0.1105, "C": 0.1106, "V": 31.73867464}, {"T": "2018-02-02T03:23:00.000000", "O": 0.1106, "H": 0.11107363, "L": 0.1105, "C": 0.1105, "V": 9.08009389}, {"T": "2018-02-02T03:24:00.000000", "O": 0.1105, "H": 0.11097364, "L": 0.11000403, "C": 0.1105, "V": 12.63230001}, {"T": "2018-02-02T03:25:00.000000", "O": 0.11028, "H": 0.1105, "L": 0.11020001, "C": 0.1105, "V": 7.56609068}, {"T": "2018-02-02T03:26:00.000000", "O": 0.1105, "H": 0.1110461, "L": 0.11025, "C": 0.11103249, "V": 5.86099548}, {"T": "2018-02-02T03:27:00.000000", "O": 0.11103607, "H": 0.11103607, "L": 0.11025001, "C": 0.11098082, "V": 41.4765688}, {"T": "2018-02-02T03:28:00.000000", "O": 0.110683, "H": 0.11101198, "L": 0.11025101, "C": 0.1109235, "V": 11.82610049}, {"T": "2018-02-02T03:29:00.000000", "O": 0.110683, "H": 0.11092357, "L": 0.1103, "C": 0.11030009, "V": 16.42891164}, {"T": "2018-02-02T03:30:00.000000", "O": 0.11030009, "H": 0.11099224, "L": 0.11000401, "C": 0.11000401, "V": 92.07337146}, {"T": "2018-02-02T03:31:00.000000", "O": 0.11098431, "H": 0.11103242, "L": 0.11025738, "C": 0.11103242, "V": 14.95471593}, {"T": "2018-02-02T03:32:00.000000", "O": 0.11103242, "H": 0.11103242, "L": 0.110245, "C": 0.11093552, "V": 16.17180967}, {"T": "2018-02-02T03:33:00.000000", "O": 0.110245, "H": 0.11093552, "L": 0.110245, "C": 0.110245, "V": 11.832172}, {"T": "2018-02-02T03:34:00.000000", "O": 0.110886, "H": 0.11088602, "L": 0.110245, "C": 0.11083864, "V": 17.63012593}, {"T": "2018-02-02T03:35:00.000000", "O": 0.11025051, "H": 0.11093547, "L": 0.110245, "C": 0.11025051, "V": 21.79769778}, {"T": "2018-02-02T03:36:00.000000", "O": 0.11025051, "H": 0.11025051, "L": 0.110245, "C": 0.11025051, "V": 18.0913986}, {"T": "2018-02-02T03:37:00.000000", "O": 0.11025051, "H": 0.11025051, "L": 0.110246, "C": 0.11025051, "V": 30.61190635}, {"T": "2018-02-02T03:38:00.000000", "O": 0.11025051, "H": 0.11025051, "L": 0.110246, "C": 0.11025051, "V": 22.04600492}, {"T": "2018-02-02T03:39:00.000000", "O": 0.110247, "H": 0.11025051, "L": 0.11, "C": 0.11, "V": 66.72089455}, {"T": "2018-02-02T03:40:00.000000", "O": 0.11024701, "H": 0.11025051, "L": 0.10977821, "C": 0.10977821, "V": 84.7947045}, {"T": "2018-02-02T03:41:00.000000", "O": 0.11025051, "H": 0.11025051, "L": 0.11024701, "C": 0.11024701, "V": 5.77386042}, {"T": "2018-02-02T03:42:00.000000", "O": 0.11024702, "H": 0.11025051, "L": 0.11024701, "C": 0.11025051, "V": 25.91257895}, {"T": "2018-02-02T03:43:00.000000", "O": 0.11024701, "H": 0.11025051, "L": 0.10991891, "C": 0.11, "V": 42.55044489}, {"T": "2018-02-02T03:44:00.000000", "O": 0.11, "H": 0.11025051, "L": 0.10999, "C": 0.11025051, "V": 35.39016502}, {"T": "2018-02-02T03:45:00.000000", "O": 0.11063901, "H": 0.11063901, "L": 0.1101, "C": 0.11063897, "V": 15.87256861}, {"T": "2018-02-02T03:46:00.000000", "O": 0.11063897, "H": 0.11063897, "L": 0.10961927, "C": 0.11051228, "V": 28.82629682}, {"T": "2018-02-02T03:47:00.000000", "O": 0.11008471, "H": 0.11051228, "L": 0.11000002, "C": 0.1100001, "V": 11.28179563}, {"T": "2018-02-02T03:48:00.000000", "O": 0.11040291, "H": 0.11040291, "L": 0.11000002, "C": 0.11040291, "V": 63.07999314}, {"T": "2018-02-02T03:49:00.000000", "O": 0.11040291, "H": 0.11040291, "L": 0.1096, "C": 0.1104007, "V": 14.90431833}, {"T": "2018-02-02T03:50:00.000000", "O": 0.10993, "H": 0.11063879, "L": 0.1099, "C": 0.1099, "V": 33.75571974}, {"T": "2018-02-02T03:51:00.000000", "O": 0.11024698, "H": 0.11024698, "L": 0.109885, "C": 0.11024692, "V": 27.74652238}, {"T": "2018-02-02T03:52:00.000000", "O": 0.10994, "H": 0.11054156, "L": 0.10985596, "C": 0.1099, "V": 38.36522342}, {"T": "2018-02-02T03:53:00.000000", "O": 0.1099, "H": 0.11044998, "L": 0.1099, "C": 0.1099, "V": 12.98786856}, {"T": "2018-02-02T03:54:00.000000", "O": 0.1099, "H": 0.11039997, "L": 0.1091, "C": 0.11039997, "V": 48.85036197}, {"T": "2018-02-02T03:55:00.000000", "O": 0.109915, "H": 0.11040297, "L": 0.1099, "C": 0.11, "V": 10.40106628}, {"T": "2018-02-02T03:56:00.000000", "O": 0.11, "H": 0.11039997, "L": 0.1099, "C": 0.1099, "V": 45.94320319}, {"T": "2018-02-02T03:57:00.000000", "O": 0.11014993, "H": 0.11014993, "L": 0.1099, "C": 0.11014993, "V": 9.53132604}, {"T": "2018-02-02T03:58:00.000000", "O": 0.10990001, "H": 0.11079999, "L": 0.10990001, "C": 0.11014993, "V": 11.23490506}, {"T": "2018-02-02T03:59:00.000000", "O": 0.11069992, "H": 0.11069992, "L": 0.11015, "C": 0.11069989, "V": 15.59152801}, {"T": "2018-02-02T04:00:00.000000", "O": 0.11069988, "H": 0.11069988, "L": 0.10995173, "C": 0.10995173, "V": 13.39979426}, {"T": "2018-02-02T04:01:00.000000", "O": 0.11, "H": 0.11052, "L": 0.11, "C": 0.11004145, "V": 44.64527887}, {"T": "2018-02-02T04:02:00.000000", "O": 0.11012393, "H": 0.1105199, "L": 0.10990001, "C": 0.11051959, "V": 33.81208401}, {"T": "2018-02-02T04:03:00.000000", "O": 0.11012394, "H": 0.11048134, "L": 0.10925678, "C": 0.1103, "V": 58.98043351}, {"T": "2018-02-02T04:04:00.000000", "O": 0.1103, "H": 0.11047931, "L": 0.11, "C": 0.11, "V": 45.84436691}, {"T": "2018-02-02T04:05:00.000000", "O": 0.1102971, "H": 0.11040297, "L": 0.11000003, "C": 0.11040297, "V": 28.71512252}, {"T": "2018-02-02T04:06:00.000000", "O": 0.11000059, "H": 0.11047929, "L": 0.11000059, "C": 0.11010008, "V": 28.14978547}, {"T": "2018-02-02T04:07:00.000000", "O": 0.11047926, "H": 0.11047926, "L": 0.11011004, "C": 0.1103, "V": 15.47599979}, {"T": "2018-02-02T04:08:00.000000", "O": 0.11030001, "H": 0.11047923, "L": 0.1103, "C": 0.11047922, "V": 18.197391}, {"T": "2018-02-02T04:09:00.000000", "O": 0.11047922, "H": 0.11047922, "L": 0.11030008, "C": 0.11030013, "V": 19.75599069}, {"T": "2018-02-02T04:10:00.000000", "O": 0.11030008, "H": 0.11047919, "L": 0.11030003, "C": 0.11030003, "V": 26.34298772}, {"T": "2018-02-02T04:11:00.000000", "O": 0.11047919, "H": 0.11047919, "L": 0.11030003, "C": 0.11030003, "V": 18.2169259}, {"T": "2018-02-02T04:12:00.000000", "O": 0.11047917, "H": 0.11049999, "L": 0.1103, "C": 0.11049999, "V": 66.56594392}, {"T": "2018-02-02T04:13:00.000000", "O": 0.1103, "H": 0.11047909, "L": 0.1103, "C": 0.1103, "V": 36.2959255}, {"T": "2018-02-02T04:14:00.000000", "O": 0.11030001, "H": 0.11030001, "L": 0.1103, "C": 0.1103, "V": 4.43189987}, {"T": "2018-02-02T04:15:00.000000", "O": 0.1103, "H": 0.11049983, "L": 0.1103, "C": 0.11049982, "V": 21.81747858}, {"T": "2018-02-02T04:16:00.000000", "O": 0.11049982, "H": 0.11049982, "L": 0.11030001, "C": 0.11030001, "V": 14.53347323}, {"T": "2018-02-02T04:17:00.000000", "O": 0.11030001, "H": 0.1104998, "L": 0.1103, "C": 0.1103, "V": 372.40202951}, {"T": "2018-02-02T04:18:00.000000", "O": 0.1103, "H": 0.11037, "L": 0.1103, "C": 0.1103, "V": 206.77904591}, {"T": "2018-02-02T04:19:00.000000", "O": 0.1103, "H": 0.11049981, "L": 0.1103, "C": 0.1103, "V": 182.85223561}, {"T": "2018-02-02T04:20:00.000000", "O": 0.1104998, "H": 0.1104998, "L": 0.1103, "C": 0.1103, "V": 138.68210748}, {"T": "2018-02-02T04:21:00.000000", "O": 0.11045, "H": 0.11049979, "L": 0.1103, "C": 0.11030002, "V": 32.07675808}, {"T": "2018-02-02T04:22:00.000000", "O": 0.11047999, "H": 0.11047999, "L": 0.1103, "C": 0.1104, "V": 19.21371845}, {"T": "2018-02-02T04:23:00.000000", "O": 0.11043582, "H": 0.11047, "L": 0.11030001, "C": 0.11046999, "V": 18.01835499}, {"T": "2018-02-02T04:24:00.000000", "O": 0.11030001, "H": 0.11047, "L": 0.11030001, "C": 0.11046999, "V": 16.69554376}, {"T": "2018-02-02T04:25:00.000000", "O": 0.11030001, "H": 0.11046999, "L": 0.11030001, "C": 0.11030001, "V": 15.06443711}, {"T": "2018-02-02T04:26:00.000000", "O": 0.11030001, "H": 0.11046997, "L": 0.1103, "C": 0.11045995, "V": 46.00586137}, {"T": "2018-02-02T04:27:00.000000", "O": 0.11045, "H": 0.11046996, "L": 0.1103, "C": 0.1103, "V": 39.62456696}, {"T": "2018-02-02T04:28:00.000000", "O": 0.11030002, "H": 0.11049999, "L": 0.1103, "C": 0.11046996, "V": 31.83373149}, {"T": "2018-02-02T04:29:00.000000", "O": 0.11046996, "H": 0.11049999, "L": 0.1103, "C": 0.11030001, "V": 99.86794186}, {"T": "2018-02-02T04:30:00.000000", "O": 0.11030001, "H": 0.11049994, "L": 0.11030001, "C": 0.11049988, "V": 32.03312428}, {"T": "2018-02-02T04:31:00.000000", "O": 0.11031005, "H": 0.11049988, "L": 0.11031005, "C": 0.11049988, "V": 37.98583277}, {"T": "2018-02-02T04:32:00.000000", "O": 0.11049988, "H": 0.11049996, "L": 0.11032, "C": 0.1104, "V": 18.77313387}, {"T": "2018-02-02T04:33:00.000000", "O": 0.11049996, "H": 0.11068453, "L": 0.11032, "C": 0.11057505, "V": 94.82925917}, {"T": "2018-02-02T04:34:00.000000", "O": 0.11035002, "H": 0.11068453, "L": 0.11035, "C": 0.11035, "V": 12.10621398}, {"T": "2018-02-02T04:35:00.000000", "O": 0.11057505, "H": 0.11068451, "L": 0.11035, "C": 0.11035002, "V": 93.54442391}, {"T": "2018-02-02T04:36:00.000000", "O": 0.1105, "H": 0.11068454, "L": 0.11035001, "C": 0.11068454, "V": 35.32918885}, {"T": "2018-02-02T04:37:00.000000", "O": 0.11068399, "H": 0.11068401, "L": 0.11035004, "C": 0.110684, "V": 42.67841089}, {"T": "2018-02-02T04:38:00.000000", "O": 0.11068399, "H": 0.11068453, "L": 0.11040001, "C": 0.11040001, "V": 41.15087488}, {"T": "2018-02-02T04:39:00.000000", "O": 0.11068454, "H": 0.11078663, "L": 0.11040001, "C": 0.11074524, "V": 47.20458417}, {"T": "2018-02-02T04:40:00.000000", "O": 0.11074524, "H": 0.11086995, "L": 0.11040001, "C": 0.11040002, "V": 30.23591256}, {"T": "2018-02-02T04:41:00.000000", "O": 0.11040009, "H": 0.11086994, "L": 0.11031005, "C": 0.11086987, "V": 47.6852837}, {"T": "2018-02-02T04:42:00.000000", "O": 0.11031005, "H": 0.11079999, "L": 0.11031005, "C": 0.11045001, "V": 20.42853497}, {"T": "2018-02-02T04:43:00.000000", "O": 0.11045001, "H": 0.11078986, "L": 0.11031005, "C": 0.11078986, "V": 39.50195288}, {"T": "2018-02-02T04:44:00.000000", "O": 0.11045005, "H": 0.11078986, "L": 0.11031005, "C": 0.11031005, "V": 42.47729168}, {"T": "2018-02-02T04:45:00.000000", "O": 0.11031005, "H": 0.11077999, "L": 0.1103, "C": 0.11035, "V": 28.43960189}, {"T": "2018-02-02T04:46:00.000000", "O": 0.11035, "H": 0.11077791, "L": 0.11035, "C": 0.11076788, "V": 11.75296147}, {"T": "2018-02-02T04:47:00.000000", "O": 0.11076788, "H": 0.11076789, "L": 0.11030002, "C": 0.11076787, "V": 29.31146213}, {"T": "2018-02-02T04:48:00.000000", "O": 0.11035, "H": 0.11077799, "L": 0.11035, "C": 0.11077798, "V": 70.70228118}, {"T": "2018-02-02T04:49:00.000000", "O": 0.11077798, "H": 0.11077798, "L": 0.11035, "C": 0.11035, "V": 35.67136278}, {"T": "2018-02-02T04:50:00.000000", "O": 0.1107, "H": 0.11077799, "L": 0.11030002, "C": 0.11077799, "V": 35.979114}, {"T": "2018-02-02T04:51:00.000000", "O": 0.11077799, "H": 0.11079993, "L": 0.1103, "C": 0.11038878, "V": 79.57329291}, {"T": "2018-02-02T04:52:00.000000", "O": 0.11038878, "H": 0.11077797, "L": 0.11038878, "C": 0.11077796, "V": 1.05057111}, {"T": "2018-02-02T04:53:00.000000", "O": 0.1105, "H": 0.11077796, "L": 0.11038879, "C": 0.11077, "V": 62.02154396}, {"T": "2018-02-02T04:54:00.000000", "O": 0.11076999, "H": 0.11077, "L": 0.11038893, "C": 0.11038902, "V": 6.12598544}, {"T": "2018-02-02T04:55:00.000000", "O": 0.11077, "H": 0.11077795, "L": 0.11038902, "C": 0.11077794, "V": 10.22517283}, {"T": "2018-02-02T04:56:00.000000", "O": 0.11038904, "H": 0.11077796, "L": 0.1103, "C": 0.1103, "V": 20.16703945}, {"T": "2018-02-02T04:57:00.000000", "O": 0.11030001, "H": 0.11030001, "L": 0.1103, "C": 0.11030001, "V": 27.44497887}, {"T": "2018-02-02T04:58:00.000000", "O": 0.11030001, "H": 0.11077795, "L": 0.1103, "C": 0.11030001, "V": 38.78448046}, {"T": "2018-02-02T04:59:00.000000", "O": 0.1103, "H": 0.11076999, "L": 0.1103, "C": 0.11076999, "V": 206.27449274}, {"T": "2018-02-02T05:00:00.000000", "O": 0.11030001, "H": 0.1106, "L": 0.1103, "C": 0.11051999, "V": 21.99997439}, {"T": "2018-02-02T05:01:00.000000", "O": 0.11050999, "H": 0.1106, "L": 0.1103, "C": 0.11030002, "V": 13.42347022}, {"T": "2018-02-02T05:02:00.000000", "O": 0.11030002, "H": 0.1106, "L": 0.11030002, "C": 0.11030003, "V": 3.4079573}, {"T": "2018-02-02T05:03:00.000000", "O": 0.11030003, "H": 0.11077791, "L": 0.11030002, "C": 0.1106, "V": 20.34883626}, {"T": "2018-02-02T05:04:00.000000", "O": 0.11030002, "H": 0.11077777, "L": 0.1103, "C": 0.11030002, "V": 36.28232969}, {"T": "2018-02-02T05:05:00.000000", "O": 0.1107777, "H": 0.1107777, "L": 0.11030002, "C": 0.11037767, "V": 1.9875081}, {"T": "2018-02-02T05:06:00.000000", "O": 0.11037767, "H": 0.11077761, "L": 0.11037767, "C": 0.11077751, "V": 4.06137711}, {"T": "2018-02-02T05:07:00.000000", "O": 0.11037768, "H": 0.11077751, "L": 0.11037767, "C": 0.11074749, "V": 6.15593991}, {"T": "2018-02-02T05:08:00.000000", "O": 0.11074748, "H": 0.11074748, "L": 0.11030002, "C": 0.11030003, "V": 7.8480911}, {"T": "2018-02-02T05:09:00.000000", "O": 0.11074739, "H": 0.1107474, "L": 0.11030004, "C": 0.11030004, "V": 11.92246805}, {"T": "2018-02-02T05:10:00.000000", "O": 0.11055918, "H": 0.1105592, "L": 0.1103001, "C": 0.1103001, "V": 5.45638174}, {"T": "2018-02-02T05:11:00.000000", "O": 0.1103001, "H": 0.11074739, "L": 0.1103001, "C": 0.11074739, "V": 2.61794261}, {"T": "2018-02-02T05:12:00.000000", "O": 0.11074739, "H": 0.11074739, "L": 0.11030015, "C": 0.11064998, "V": 10.26771535}, {"T": "2018-02-02T05:13:00.000000", "O": 0.11064997, "H": 0.11064998, "L": 0.11030015, "C": 0.11064998, "V": 6.08649054}, {"T": "2018-02-02T05:14:00.000000", "O": 0.11030015, "H": 0.1103002, "L": 0.11030015, "C": 0.1103002, "V": 5.05682518}, {"T": "2018-02-02T05:15:00.000000", "O": 0.11030015, "H": 0.11065, "L": 0.11030015, "C": 0.11065, "V": 14.67237789}, {"T": "2018-02-02T05:16:00.000000", "O": 0.11065, "H": 0.1107474, "L": 0.11030015, "C": 0.11074734, "V": 6.58665084}, {"T": "2018-02-02T05:17:00.000000", "O": 0.11074735, "H": 0.11074739, "L": 0.11030015, "C": 0.11030016, "V": 12.19875799}, {"T": "2018-02-02T05:18:00.000000", "O": 0.11032, "H": 0.11074739, "L": 0.11032, "C": 0.110747, "V": 9.50420678}, {"T": "2018-02-02T05:19:00.000000", "O": 0.110747, "H": 0.11074739, "L": 0.11033003, "C": 0.11074739, "V": 6.22588032}, {"T": "2018-02-02T05:20:00.000000", "O": 0.11074738, "H": 0.11074738, "L": 0.11033002, "C": 0.11073999, "V": 4.80488878}, {"T": "2018-02-02T05:21:00.000000", "O": 0.1105, "H": 0.1105, "L": 0.11033003, "C": 0.11033004, "V": 6.25013488}, {"T": "2018-02-02T05:22:00.000000", "O": 0.1105, "H": 0.11074738, "L": 0.1105, "C": 0.1105, "V": 4.72193028}, {"T": "2018-02-02T05:23:00.000000", "O": 0.11074737, "H": 0.11074739, "L": 0.1103001, "C": 0.11047237, "V": 52.34915947}, {"T": "2018-02-02T05:24:00.000000", "O": 0.11047237, "H": 0.11047237, "L": 0.1103001, "C": 0.11035001, "V": 15.06693804}, {"T": "2018-02-02T05:25:00.000000", "O": 0.11035001, "H": 0.11047237, "L": 0.11035001, "C": 0.110472, "V": 2.02646725}, {"T": "2018-02-02T05:26:00.000000", "O": 0.110472, "H": 0.110472, "L": 0.10911733, "C": 0.11047199, "V": 218.20998115}, {"T": "2018-02-02T05:27:00.000000", "O": 0.11043582, "H": 0.110472, "L": 0.11, "C": 0.110472, "V": 30.72902798}, {"T": "2018-02-02T05:28:00.000000", "O": 0.11040297, "H": 0.11047237, "L": 0.11, "C": 0.11047237, "V": 45.77568158}, {"T": "2018-02-02T05:29:00.000000", "O": 0.11047237, "H": 0.11047237, "L": 0.10987858, "C": 0.11009177, "V": 63.3289324}, {"T": "2018-02-02T05:30:00.000000", "O": 0.11009177, "H": 0.11074722, "L": 0.1099, "C": 0.11072818, "V": 16.38987511}, {"T": "2018-02-02T05:31:00.000000", "O": 0.11072818, "H": 0.11072818, "L": 0.1099, "C": 0.11009176, "V": 16.81214168}, {"T": "2018-02-02T05:32:00.000000", "O": 0.11031, "H": 0.11069997, "L": 0.10994717, "C": 0.10994718, "V": 16.40707656}, {"T": "2018-02-02T05:33:00.000000", "O": 0.11029, "H": 0.11059998, "L": 0.11003422, "C": 0.11003423, "V": 9.75575655}, {"T": "2018-02-02T05:34:00.000000", "O": 0.11059988, "H": 0.11059988, "L": 0.11003422, "C": 0.11003422, "V": 26.82721157}, {"T": "2018-02-02T05:35:00.000000", "O": 0.11059898, "H": 0.11059981, "L": 0.11003422, "C": 0.11036097, "V": 57.07487132}, {"T": "2018-02-02T05:36:00.000000", "O": 0.11014457, "H": 0.11059981, "L": 0.11014427, "C": 0.1105, "V": 21.11486731}, {"T": "2018-02-02T05:37:00.000000", "O": 0.1105, "H": 0.11059981, "L": 0.11036097, "C": 0.1104, "V": 12.72527269}, {"T": "2018-02-02T05:38:00.000000", "O": 0.1104, "H": 0.11058981, "L": 0.11036097, "C": 0.11054981, "V": 6.68106928}, {"T": "2018-02-02T05:39:00.000000", "O": 0.11054981, "H": 0.11054981, "L": 0.11014427, "C": 0.11051, "V": 10.27318164}, {"T": "2018-02-02T05:40:00.000000", "O": 0.11014427, "H": 0.11051, "L": 0.11014427, "C": 0.11014427, "V": 33.52098324}, {"T": "2018-02-02T05:41:00.000000", "O": 0.11014427, "H": 0.11059981, "L": 0.11014427, "C": 0.11014427, "V": 11.53853892}, {"T": "2018-02-02T05:42:00.000000", "O": 0.1105898, "H": 0.1105898, "L": 0.11014427, "C": 0.110308, "V": 6.8685442}, {"T": "2018-02-02T05:43:00.000000", "O": 0.110308, "H": 0.1105898, "L": 0.11014427, "C": 0.11014427, "V": 13.85226907}, {"T": "2018-02-02T05:44:00.000000", "O": 0.11043999, "H": 0.11043999, "L": 0.11014427, "C": 0.1102, "V": 12.62634856}, {"T": "2018-02-02T05:45:00.000000", "O": 0.11019, "H": 0.11042999, "L": 0.11014427, "C": 0.1103, "V": 17.00240143}, {"T": "2018-02-02T05:46:00.000000", "O": 0.11014427, "H": 0.1103, "L": 0.11014427, "C": 0.11014427, "V": 10.47610871}, {"T": "2018-02-02T05:47:00.000000", "O": 0.1102499, "H": 0.1102499, "L": 0.11014427, "C": 0.11014427, "V": 20.85054697}, {"T": "2018-02-02T05:48:00.000000", "O": 0.11024989, "H": 0.11029999, "L": 0.10994717, "C": 0.110144, "V": 23.45073821}, {"T": "2018-02-02T05:49:00.000000", "O": 0.11029999, "H": 0.110308, "L": 0.10987858, "C": 0.1103, "V": 17.24234045}, {"T": "2018-02-02T05:50:00.000000", "O": 0.11030799, "H": 0.11030799, "L": 0.11001, "C": 0.11030799, "V": 27.34948085}, {"T": "2018-02-02T05:51:00.000000", "O": 0.11001, "H": 0.11030799, "L": 0.10991101, "C": 0.10991101, "V": 46.44266067}, {"T": "2018-02-02T05:52:00.000000", "O": 0.10991101, "H": 0.11030799, "L": 0.10932002, "C": 0.10946001, "V": 17.16949074}, {"T": "2018-02-02T05:53:00.000000", "O": 0.10946003, "H": 0.11030787, "L": 0.10942004, "C": 0.11030696, "V": 11.72962319}, {"T": "2018-02-02T05:54:00.000000", "O": 0.11030693, "H": 0.11030693, "L": 0.10958006, "C": 0.11030688, "V": 13.0834551}, {"T": "2018-02-02T05:55:00.000000", "O": 0.10960251, "H": 0.11030692, "L": 0.10960048, "C": 0.11, "V": 5.83526894}, {"T": "2018-02-02T05:56:00.000000", "O": 0.11000001, "H": 0.11030692, "L": 0.1097, "C": 0.11030689, "V": 20.6783487}, {"T": "2018-02-02T05:57:00.000000", "O": 0.11030689, "H": 0.11030689, "L": 0.10970725, "C": 0.11028678, "V": 2.12206771}, {"T": "2018-02-02T05:58:00.000000", "O": 0.11028677, "H": 0.11028677, "L": 0.1098, "C": 0.1098, "V": 25.60007542}, {"T": "2018-02-02T05:59:00.000000", "O": 0.1098, "H": 0.10999999, "L": 0.10970701, "C": 0.10999998, "V": 11.28191367}, {"T": "2018-02-02T06:00:00.000000", "O": 0.10999998, "H": 0.10999998, "L": 0.1095, "C": 0.1095, "V": 9.73925331}, {"T": "2018-02-02T06:01:00.000000", "O": 0.10997991, "H": 0.10999994, "L": 0.10948, "C": 0.10999994, "V": 17.06536131}, {"T": "2018-02-02T06:02:00.000000", "O": 0.10999993, "H": 0.10999994, "L": 0.10948, "C": 0.10971965, "V": 21.74598207}, {"T": "2018-02-02T06:03:00.000000", "O": 0.10942002, "H": 0.10999991, "L": 0.1091, "C": 0.10999989, "V": 31.64857706}, {"T": "2018-02-02T06:04:00.000000", "O": 0.10999986, "H": 0.10999991, "L": 0.10999927, "C": 0.10999986, "V": 20.72129339}, {"T": "2018-02-02T06:05:00.000000", "O": 0.10999986, "H": 0.10999986, "L": 0.109, "C": 0.109, "V": 191.66437498}, {"T": "2018-02-02T06:06:00.000000", "O": 0.10972951, "H": 0.1099999, "L": 0.10900005, "C": 0.10999985, "V": 96.51534176}, {"T": "2018-02-02T06:07:00.000000", "O": 0.10999985, "H": 0.10999985, "L": 0.10941, "C": 0.10999985, "V": 12.99499553}, {"T": "2018-02-02T06:08:00.000000", "O": 0.10999985, "H": 0.10999985, "L": 0.10920024, "C": 0.10954, "V": 21.63305519}, {"T": "2018-02-02T06:09:00.000000", "O": 0.10954, "H": 0.1099998, "L": 0.10924, "C": 0.10924004, "V": 127.3491152}, {"T": "2018-02-02T06:10:00.000000", "O": 0.1098, "H": 0.1098, "L": 0.1095804, "C": 0.1097, "V": 6.28493341}, {"T": "2018-02-02T06:11:00.000000", "O": 0.1095804, "H": 0.1098, "L": 0.1095804, "C": 0.1095804, "V": 8.98602116}, {"T": "2018-02-02T06:12:00.000000", "O": 0.1098, "H": 0.1098, "L": 0.1093508, "C": 0.10969998, "V": 6.05707523}, {"T": "2018-02-02T06:13:00.000000", "O": 0.10969998, "H": 0.1097, "L": 0.10939167, "C": 0.10969998, "V": 7.28741815}, {"T": "2018-02-02T06:14:00.000000", "O": 0.1098, "H": 0.10999978, "L": 0.10935081, "C": 0.109915, "V": 10.09919521}, {"T": "2018-02-02T06:15:00.000000", "O": 0.1099, "H": 0.109915, "L": 0.1093508, "C": 0.1098, "V": 29.64682959}, {"T": "2018-02-02T06:16:00.000000", "O": 0.109915, "H": 0.10995486, "L": 0.10935081, "C": 0.10995486, "V": 62.49462585}, {"T": "2018-02-02T06:17:00.000000", "O": 0.10995486, "H": 0.10999994, "L": 0.1098, "C": 0.1098, "V": 54.29957941}, {"T": "2018-02-02T06:18:00.000000", "O": 0.1098, "H": 0.10999994, "L": 0.10935081, "C": 0.10936575, "V": 28.28863136}, {"T": "2018-02-02T06:19:00.000000", "O": 0.10989999, "H": 0.10989999, "L": 0.10935086, "C": 0.10937619, "V": 7.22762891}, {"T": "2018-02-02T06:20:00.000000", "O": 0.10937621, "H": 0.10989999, "L": 0.10935081, "C": 0.10935082, "V": 38.17048787}, {"T": "2018-02-02T06:21:00.000000", "O": 0.10984, "H": 0.1099, "L": 0.10978022, "C": 0.10978022, "V": 14.00463312}, {"T": "2018-02-02T06:22:00.000000", "O": 0.10978022, "H": 0.1099, "L": 0.10978022, "C": 0.1099, "V": 7.95328747}, {"T": "2018-02-02T06:23:00.000000", "O": 0.1098991, "H": 0.109991, "L": 0.1093508, "C": 0.10999099, "V": 212.36137583}, {"T": "2018-02-02T06:24:00.000000", "O": 0.1099, "H": 0.109991, "L": 0.10951661, "C": 0.1099, "V": 9.84412366}, {"T": "2018-02-02T06:25:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.1095166, "C": 0.1099, "V": 5.57122168}, {"T": "2018-02-02T06:26:00.000000", "O": 0.1097901, "H": 0.10989997, "L": 0.10951671, "C": 0.10989997, "V": 5.01794315}, {"T": "2018-02-02T06:27:00.000000", "O": 0.10989997, "H": 0.10989997, "L": 0.10951671, "C": 0.10989966, "V": 10.54475337}, {"T": "2018-02-02T06:28:00.000000", "O": 0.10989964, "H": 0.10989964, "L": 0.10951671, "C": 0.10978, "V": 51.41336042}, {"T": "2018-02-02T06:29:00.000000", "O": 0.10979999, "H": 0.1098, "L": 0.10951672, "C": 0.10951673, "V": 51.4019736}, {"T": "2018-02-02T06:30:00.000000", "O": 0.10951673, "H": 0.10978, "L": 0.1095167, "C": 0.10978, "V": 29.84052495}, {"T": "2018-02-02T06:31:00.000000", "O": 0.1095167, "H": 0.1098, "L": 0.1095167, "C": 0.10978996, "V": 15.21798386}, {"T": "2018-02-02T06:32:00.000000", "O": 0.10978994, "H": 0.10978994, "L": 0.10910088, "C": 0.10935081, "V": 27.75133475}, {"T": "2018-02-02T06:33:00.000000", "O": 0.10935081, "H": 0.10936581, "L": 0.109, "C": 0.10936581, "V": 18.34022341}, {"T": "2018-02-02T06:34:00.000000", "O": 0.10936581, "H": 0.10968975, "L": 0.1089908, "C": 0.109, "V": 37.62759821}, {"T": "2018-02-02T06:35:00.000000", "O": 0.10908215, "H": 0.10968978, "L": 0.10908215, "C": 0.10908216, "V": 4.1520668}, {"T": "2018-02-02T06:36:00.000000", "O": 0.10968898, "H": 0.10968898, "L": 0.10900003, "C": 0.10963986, "V": 38.57147877}, {"T": "2018-02-02T06:37:00.000000", "O": 0.10963986, "H": 0.10965991, "L": 0.10900003, "C": 0.1096499, "V": 45.84658137}, {"T": "2018-02-02T06:38:00.000000", "O": 0.10962989, "H": 0.10963987, "L": 0.10903003, "C": 0.10962985, "V": 6.6706208}, {"T": "2018-02-02T06:39:00.000000", "O": 0.10917352, "H": 0.10968898, "L": 0.1090428, "C": 0.1090428, "V": 6.32088073}, {"T": "2018-02-02T06:40:00.000000", "O": 0.10920131, "H": 0.1097891, "L": 0.1090428, "C": 0.10963986, "V": 34.09285247}, {"T": "2018-02-02T06:41:00.000000", "O": 0.10963986, "H": 0.10963987, "L": 0.10920131, "C": 0.10963986, "V": 49.69382278}, {"T": "2018-02-02T06:42:00.000000", "O": 0.10963985, "H": 0.10963985, "L": 0.10903014, "C": 0.10921, "V": 18.8070212}, {"T": "2018-02-02T06:43:00.000000", "O": 0.10921, "H": 0.10921, "L": 0.10903014, "C": 0.10921, "V": 23.97183411}, {"T": "2018-02-02T06:44:00.000000", "O": 0.10921, "H": 0.10921, "L": 0.10903014, "C": 0.10903014, "V": 6.80301237}, {"T": "2018-02-02T06:45:00.000000", "O": 0.10903014, "H": 0.10950312, "L": 0.109, "C": 0.10950312, "V": 43.6983226}, {"T": "2018-02-02T06:46:00.000000", "O": 0.10921, "H": 0.10950309, "L": 0.10903014, "C": 0.10946999, "V": 72.86253715}, {"T": "2018-02-02T06:47:00.000000", "O": 0.10910001, "H": 0.10944744, "L": 0.10903014, "C": 0.10903014, "V": 92.23916868}, {"T": "2018-02-02T06:48:00.000000", "O": 0.10903017, "H": 0.10928972, "L": 0.10873, "C": 0.10873, "V": 54.10337014}, {"T": "2018-02-02T06:49:00.000000", "O": 0.10885806, "H": 0.10911881, "L": 0.10873, "C": 0.10906878, "V": 30.11468837}, {"T": "2018-02-02T06:50:00.000000", "O": 0.10906877, "H": 0.10935791, "L": 0.10853, "C": 0.10853, "V": 50.83916724}, {"T": "2018-02-02T06:51:00.000000", "O": 0.10853, "H": 0.10892678, "L": 0.10836791, "C": 0.10890279, "V": 64.51538181}, {"T": "2018-02-02T06:52:00.000000", "O": 0.10889279, "H": 0.10890279, "L": 0.10836791, "C": 0.10887281, "V": 46.64001626}, {"T": "2018-02-02T06:53:00.000000", "O": 0.10887278, "H": 0.10887278, "L": 0.10831, "C": 0.10835, "V": 52.74731823}, {"T": "2018-02-02T06:54:00.000000", "O": 0.10835, "H": 0.10835, "L": 0.108, "C": 0.108, "V": 57.48275697}, {"T": "2018-02-02T06:55:00.000000", "O": 0.108, "H": 0.10834994, "L": 0.107998, "C": 0.1083, "V": 196.45719818}, {"T": "2018-02-02T06:56:00.000000", "O": 0.10829975, "H": 0.10847911, "L": 0.1078, "C": 0.107875, "V": 69.15809872}, {"T": "2018-02-02T06:57:00.000000", "O": 0.107821, "H": 0.107875, "L": 0.10753661, "C": 0.10753661, "V": 64.92331409}, {"T": "2018-02-02T06:58:00.000000", "O": 0.10753661, "H": 0.10765697, "L": 0.10705664, "C": 0.10717056, "V": 142.47626634}, {"T": "2018-02-02T06:59:00.000000", "O": 0.10745, "H": 0.108, "L": 0.107, "C": 0.10745001, "V": 185.51630471}, {"T": "2018-02-02T07:00:00.000000", "O": 0.10793953, "H": 0.10794392, "L": 0.10705666, "C": 0.10745, "V": 28.13911121}, {"T": "2018-02-02T07:01:00.000000", "O": 0.10705668, "H": 0.10771537, "L": 0.10700991, "C": 0.10770528, "V": 23.561573}, {"T": "2018-02-02T07:02:00.000000", "O": 0.10770526, "H": 0.10770526, "L": 0.10681952, "C": 0.10699999, "V": 165.11083023}, {"T": "2018-02-02T07:03:00.000000", "O": 0.10699999, "H": 0.107, "L": 0.10681952, "C": 0.10681952, "V": 38.26517702}, {"T": "2018-02-02T07:04:00.000000", "O": 0.10699998, "H": 0.107, "L": 0.10676725, "C": 0.107, "V": 98.04923151}, {"T": "2018-02-02T07:05:00.000000", "O": 0.107, "H": 0.107, "L": 0.10680071, "C": 0.107, "V": 51.21321912}, {"T": "2018-02-02T07:06:00.000000", "O": 0.10680073, "H": 0.107, "L": 0.10680073, "C": 0.10680073, "V": 11.03423218}, {"T": "2018-02-02T07:07:00.000000", "O": 0.10680073, "H": 0.107, "L": 0.1067325, "C": 0.1067325, "V": 40.43755907}, {"T": "2018-02-02T07:08:00.000000", "O": 0.10676725, "H": 0.1068006, "L": 0.10668257, "C": 0.10668258, "V": 20.64504528}, {"T": "2018-02-02T07:09:00.000000", "O": 0.10676725, "H": 0.10676725, "L": 0.1065, "C": 0.1065, "V": 58.54219515}, {"T": "2018-02-02T07:10:00.000000", "O": 0.1065, "H": 0.10658899, "L": 0.10619, "C": 0.10619, "V": 35.92108771}, {"T": "2018-02-02T07:11:00.000000", "O": 0.10619, "H": 0.10647738, "L": 0.10588, "C": 0.10634044, "V": 159.27952495}, {"T": "2018-02-02T07:12:00.000000", "O": 0.10634044, "H": 0.10647737, "L": 0.10581833, "C": 0.10581833, "V": 60.2171033}, {"T": "2018-02-02T07:13:00.000000", "O": 0.10589413, "H": 0.10647201, "L": 0.10553453, "C": 0.10560537, "V": 115.25451471}, {"T": "2018-02-02T07:14:00.000000", "O": 0.10564533, "H": 0.10647195, "L": 0.105357, "C": 0.10561524, "V": 91.46278991}, {"T": "2018-02-02T07:15:00.000000", "O": 0.10561524, "H": 0.10647201, "L": 0.1055278, "C": 0.10562524, "V": 31.93120042}, {"T": "2018-02-02T07:16:00.000000", "O": 0.10562525, "H": 0.1062084, "L": 0.1055278, "C": 0.1057, "V": 50.2778886}, {"T": "2018-02-02T07:17:00.000000", "O": 0.1057, "H": 0.10620839, "L": 0.1057, "C": 0.10620499, "V": 38.95094514}, {"T": "2018-02-02T07:18:00.000000", "O": 0.10619839, "H": 0.10637963, "L": 0.10571003, "C": 0.10637963, "V": 107.96053737}, {"T": "2018-02-02T07:19:00.000000", "O": 0.10637963, "H": 0.10647201, "L": 0.10576288, "C": 0.10647181, "V": 31.93330662}, {"T": "2018-02-02T07:20:00.000000", "O": 0.10647181, "H": 0.10647185, "L": 0.10578301, "C": 0.10614402, "V": 42.43775788}, {"T": "2018-02-02T07:21:00.000000", "O": 0.10614402, "H": 0.10614402, "L": 0.10575001, "C": 0.10577303, "V": 22.04183359}, {"T": "2018-02-02T07:22:00.000000", "O": 0.10577303, "H": 0.10577303, "L": 0.10557504, "C": 0.10568759, "V": 49.83496885}, {"T": "2018-02-02T07:23:00.000000", "O": 0.10568759, "H": 0.10570001, "L": 0.1053, "C": 0.10530001, "V": 56.73497162}, {"T": "2018-02-02T07:24:00.000000", "O": 0.10530003, "H": 0.10575001, "L": 0.10530001, "C": 0.10569992, "V": 30.68147432}, {"T": "2018-02-02T07:25:00.000000", "O": 0.10569992, "H": 0.10575001, "L": 0.10530001, "C": 0.10568498, "V": 17.13669313}, {"T": "2018-02-02T07:26:00.000000", "O": 0.1053153, "H": 0.10568499, "L": 0.10523976, "C": 0.10527992, "V": 126.67452474}, {"T": "2018-02-02T07:27:00.000000", "O": 0.10527992, "H": 0.10566498, "L": 0.10522513, "C": 0.10522513, "V": 57.96427725}, {"T": "2018-02-02T07:28:00.000000", "O": 0.10521434, "H": 0.1052398, "L": 0.10509668, "C": 0.1052398, "V": 47.25784163}, {"T": "2018-02-02T07:29:00.000000", "O": 0.1051, "H": 0.1052398, "L": 0.10505449, "C": 0.10505449, "V": 109.78869628}, {"T": "2018-02-02T07:30:00.000000", "O": 0.10505001, "H": 0.10564496, "L": 0.105, "C": 0.10523979, "V": 356.67496163}, {"T": "2018-02-02T07:31:00.000000", "O": 0.10523955, "H": 0.10523955, "L": 0.105, "C": 0.105, "V": 42.48695172}, {"T": "2018-02-02T07:32:00.000000", "O": 0.10505, "H": 0.10505, "L": 0.105, "C": 0.105, "V": 230.32019918}, {"T": "2018-02-02T07:33:00.000000", "O": 0.10504995, "H": 0.10568992, "L": 0.105, "C": 0.10555191, "V": 27.62194408}, {"T": "2018-02-02T07:34:00.000000", "O": 0.1055519, "H": 0.10555191, "L": 0.10500001, "C": 0.10500001, "V": 18.52184014}, {"T": "2018-02-02T07:35:00.000000", "O": 0.10500001, "H": 0.105098, "L": 0.10500001, "C": 0.10500002, "V": 26.55484635}, {"T": "2018-02-02T07:36:00.000000", "O": 0.10500002, "H": 0.10587756, "L": 0.10500001, "C": 0.10587756, "V": 34.26669986}, {"T": "2018-02-02T07:37:00.000000", "O": 0.10541, "H": 0.10619799, "L": 0.10511313, "C": 0.10514302, "V": 34.46016188}, {"T": "2018-02-02T07:38:00.000000", "O": 0.105425, "H": 0.10647184, "L": 0.105425, "C": 0.10552501, "V": 9.99729247}, {"T": "2018-02-02T07:39:00.000000", "O": 0.10647184, "H": 0.10647737, "L": 0.10552502, "C": 0.10645299, "V": 57.38828619}, {"T": "2018-02-02T07:40:00.000000", "O": 0.10645299, "H": 0.10647737, "L": 0.10577205, "C": 0.10579001, "V": 61.01159351}, {"T": "2018-02-02T07:41:00.000000", "O": 0.10643299, "H": 0.10643299, "L": 0.10579001, "C": 0.10642763, "V": 20.45185895}, {"T": "2018-02-02T07:42:00.000000", "O": 0.1057902, "H": 0.106423, "L": 0.10579003, "C": 0.10579025, "V": 22.90225439}, {"T": "2018-02-02T07:43:00.000000", "O": 0.10579025, "H": 0.10619999, "L": 0.10577202, "C": 0.10599025, "V": 119.53205299}, {"T": "2018-02-02T07:44:00.000000", "O": 0.10599025, "H": 0.10642199, "L": 0.10577202, "C": 0.10642197, "V": 77.97153583}, {"T": "2018-02-02T07:45:00.000000", "O": 0.10642196, "H": 0.10642197, "L": 0.10602199, "C": 0.10642194, "V": 45.59143646}, {"T": "2018-02-02T07:46:00.000000", "O": 0.10641194, "H": 0.10642765, "L": 0.10605001, "C": 0.10642195, "V": 35.66616986}, {"T": "2018-02-02T07:47:00.000000", "O": 0.10642195, "H": 0.10773852, "L": 0.10605004, "C": 0.10772299, "V": 264.53446113}, {"T": "2018-02-02T07:48:00.000000", "O": 0.10772299, "H": 0.10774844, "L": 0.10664222, "C": 0.10705092, "V": 182.4377191}, {"T": "2018-02-02T07:49:00.000000", "O": 0.10705092, "H": 0.10781, "L": 0.10705092, "C": 0.10778449, "V": 37.6195201}, {"T": "2018-02-02T07:50:00.000000", "O": 0.10757918, "H": 0.10781, "L": 0.10731755, "C": 0.10773849, "V": 44.86901454}, {"T": "2018-02-02T07:51:00.000000", "O": 0.10781, "H": 0.108, "L": 0.1078, "C": 0.10795141, "V": 59.46238172}, {"T": "2018-02-02T07:52:00.000000", "O": 0.10795141, "H": 0.10795141, "L": 0.10768578, "C": 0.10769827, "V": 68.76529421}, {"T": "2018-02-02T07:53:00.000000", "O": 0.10784599, "H": 0.10795141, "L": 0.10750004, "C": 0.10750005, "V": 57.97471511}, {"T": "2018-02-02T07:54:00.000000", "O": 0.10752157, "H": 0.107941, "L": 0.10742875, "C": 0.10750004, "V": 43.70179292}, {"T": "2018-02-02T07:55:00.000000", "O": 0.10793, "H": 0.1087, "L": 0.10767151, "C": 0.10836461, "V": 170.5347327}, {"T": "2018-02-02T07:56:00.000000", "O": 0.10836461, "H": 0.10899999, "L": 0.10804131, "C": 0.1087, "V": 341.57521745}, {"T": "2018-02-02T07:57:00.000000", "O": 0.10884673, "H": 0.10899999, "L": 0.10805139, "C": 0.10813196, "V": 100.62905254}, {"T": "2018-02-02T07:58:00.000000", "O": 0.10899998, "H": 0.10966682, "L": 0.10814697, "C": 0.10814697, "V": 91.32403746}, {"T": "2018-02-02T07:59:00.000000", "O": 0.10846504, "H": 0.10901631, "L": 0.10819002, "C": 0.1085, "V": 37.71931855}, {"T": "2018-02-02T08:00:00.000000", "O": 0.1085, "H": 0.10901623, "L": 0.10825199, "C": 0.1088469, "V": 73.48695852}, {"T": "2018-02-02T08:01:00.000000", "O": 0.108816, "H": 0.10917656, "L": 0.10825201, "C": 0.10850163, "V": 187.87805077}, {"T": "2018-02-02T08:02:00.000000", "O": 0.10850163, "H": 0.10913996, "L": 0.10850163, "C": 0.109, "V": 93.72513981}, {"T": "2018-02-02T08:03:00.000000", "O": 0.109, "H": 0.10948494, "L": 0.108515, "C": 0.10894224, "V": 37.47706139}, {"T": "2018-02-02T08:04:00.000000", "O": 0.1092713, "H": 0.10927133, "L": 0.10851504, "C": 0.10851601, "V": 14.02371075}, {"T": "2018-02-02T08:05:00.000000", "O": 0.10921331, "H": 0.10921331, "L": 0.108516, "C": 0.10851603, "V": 42.38783071}, {"T": "2018-02-02T08:06:00.000000", "O": 0.10851603, "H": 0.10919988, "L": 0.10851601, "C": 0.10914999, "V": 31.06638331}, {"T": "2018-02-02T08:07:00.000000", "O": 0.10914996, "H": 0.10914996, "L": 0.10826169, "C": 0.10893999, "V": 83.80253686}, {"T": "2018-02-02T08:08:00.000000", "O": 0.10893499, "H": 0.10893499, "L": 0.10850002, "C": 0.10851, "V": 28.43724288}, {"T": "2018-02-02T08:09:00.000000", "O": 0.1086, "H": 0.1086, "L": 0.10814696, "C": 0.10814696, "V": 76.38571052}, {"T": "2018-02-02T08:10:00.000000", "O": 0.10851001, "H": 0.10859999, "L": 0.10814696, "C": 0.10814698, "V": 53.37060402}, {"T": "2018-02-02T08:11:00.000000", "O": 0.10839997, "H": 0.10859997, "L": 0.1081, "C": 0.10858995, "V": 154.34017442}, {"T": "2018-02-02T08:12:00.000000", "O": 0.10858994, "H": 0.10858994, "L": 0.1081, "C": 0.1085899, "V": 131.80947515}, {"T": "2018-02-02T08:13:00.000000", "O": 0.1085, "H": 0.10858989, "L": 0.10813012, "C": 0.10813015, "V": 123.91561155}, {"T": "2018-02-02T08:14:00.000000", "O": 0.10813012, "H": 0.10858991, "L": 0.10813012, "C": 0.10849998, "V": 28.34880067}, {"T": "2018-02-02T08:15:00.000000", "O": 0.10849998, "H": 0.10849998, "L": 0.10813016, "C": 0.1083, "V": 36.62106331}, {"T": "2018-02-02T08:16:00.000000", "O": 0.1083, "H": 0.10858991, "L": 0.10750005, "C": 0.1077666, "V": 153.3729236}, {"T": "2018-02-02T08:17:00.000000", "O": 0.10768256, "H": 0.1077666, "L": 0.10750005, "C": 0.1077666, "V": 21.97610592}, {"T": "2018-02-02T08:18:00.000000", "O": 0.1077666, "H": 0.10818833, "L": 0.10753504, "C": 0.10818826, "V": 49.68292516}, {"T": "2018-02-02T08:19:00.000000", "O": 0.10817826, "H": 0.10820998, "L": 0.10760002, "C": 0.10820998, "V": 28.39632591}, {"T": "2018-02-02T08:20:00.000000", "O": 0.1082, "H": 0.10839195, "L": 0.1077, "C": 0.10770001, "V": 32.85900328}, {"T": "2018-02-02T08:21:00.000000", "O": 0.10770001, "H": 0.10839186, "L": 0.10770001, "C": 0.10839185, "V": 5.46292542}, {"T": "2018-02-02T08:22:00.000000", "O": 0.10839185, "H": 0.10839195, "L": 0.10770007, "C": 0.107897, "V": 12.859458}, {"T": "2018-02-02T08:23:00.000000", "O": 0.107897, "H": 0.10839193, "L": 0.107897, "C": 0.1083919, "V": 17.27000102}, {"T": "2018-02-02T08:24:00.000000", "O": 0.10837621, "H": 0.10837621, "L": 0.108, "C": 0.10835, "V": 1.79620387}, {"T": "2018-02-02T08:25:00.000000", "O": 0.10835, "H": 0.10835, "L": 0.1077, "C": 0.1077001, "V": 69.38258999}, {"T": "2018-02-02T08:26:00.000000", "O": 0.1077001, "H": 0.10835, "L": 0.10732105, "C": 0.10732105, "V": 84.16833878}, {"T": "2018-02-02T08:27:00.000000", "O": 0.10814291, "H": 0.10815291, "L": 0.10732102, "C": 0.10752032, "V": 14.68757688}, {"T": "2018-02-02T08:28:00.000000", "O": 0.10811652, "H": 0.10811652, "L": 0.10736503, "C": 0.10736503, "V": 26.77113304}, {"T": "2018-02-02T08:29:00.000000", "O": 0.10736503, "H": 0.107997, "L": 0.107065, "C": 0.1075, "V": 36.7174649}, {"T": "2018-02-02T08:30:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.10647005, "C": 0.107, "V": 16.63975068}, {"T": "2018-02-02T08:31:00.000000", "O": 0.107, "H": 0.10790999, "L": 0.1064902, "C": 0.107, "V": 43.92205328}, {"T": "2018-02-02T08:32:00.000000", "O": 0.10706502, "H": 0.10768, "L": 0.10650003, "C": 0.10766999, "V": 25.97884747}, {"T": "2018-02-02T08:33:00.000000", "O": 0.10706504, "H": 0.10758, "L": 0.10650008, "C": 0.10757996, "V": 48.84573482}, {"T": "2018-02-02T08:34:00.000000", "O": 0.10757992, "H": 0.10757995, "L": 0.10666, "C": 0.10749981, "V": 20.76162115}, {"T": "2018-02-02T08:35:00.000000", "O": 0.10749976, "H": 0.10749981, "L": 0.1066751, "C": 0.1072, "V": 32.75798343}, {"T": "2018-02-02T08:36:00.000000", "O": 0.1072, "H": 0.10749972, "L": 0.10671014, "C": 0.107, "V": 17.47019581}, {"T": "2018-02-02T08:37:00.000000", "O": 0.107, "H": 0.10748999, "L": 0.10699999, "C": 0.10701501, "V": 20.06777942}, {"T": "2018-02-02T08:38:00.000000", "O": 0.10748997, "H": 0.10748998, "L": 0.10701501, "C": 0.10712202, "V": 14.11514852}, {"T": "2018-02-02T08:39:00.000000", "O": 0.10712202, "H": 0.10712202, "L": 0.10676012, "C": 0.107, "V": 32.34417362}, {"T": "2018-02-02T08:40:00.000000", "O": 0.10676, "H": 0.1074, "L": 0.10671014, "C": 0.1074, "V": 9.01879075}, {"T": "2018-02-02T08:41:00.000000", "O": 0.10712203, "H": 0.10747323, "L": 0.10712202, "C": 0.10712203, "V": 10.64908745}, {"T": "2018-02-02T08:42:00.000000", "O": 0.10712203, "H": 0.10747323, "L": 0.10712201, "C": 0.10712212, "V": 30.74948621}, {"T": "2018-02-02T08:43:00.000000", "O": 0.10712212, "H": 0.10757, "L": 0.1067325, "C": 0.10677013, "V": 24.38811604}, {"T": "2018-02-02T08:44:00.000000", "O": 0.10677016, "H": 0.10747322, "L": 0.10677016, "C": 0.10747315, "V": 41.04963491}, {"T": "2018-02-02T08:45:00.000000", "O": 0.10747315, "H": 0.10767996, "L": 0.10701108, "C": 0.10767996, "V": 91.98450888}, {"T": "2018-02-02T08:46:00.000000", "O": 0.10747321, "H": 0.10811647, "L": 0.10714156, "C": 0.10767996, "V": 71.23003611}, {"T": "2018-02-02T08:47:00.000000", "O": 0.10767997, "H": 0.107848, "L": 0.10749, "C": 0.1078479, "V": 5.6019224}, {"T": "2018-02-02T08:48:00.000000", "O": 0.1078479, "H": 0.1078479, "L": 0.1071061, "C": 0.10784789, "V": 19.77468926}, {"T": "2018-02-02T08:49:00.000000", "O": 0.10784789, "H": 0.1078479, "L": 0.10767997, "C": 0.10767997, "V": 10.75301354}, {"T": "2018-02-02T08:50:00.000000", "O": 0.10784789, "H": 0.10784799, "L": 0.10710728, "C": 0.10784797, "V": 6.11512177}, {"T": "2018-02-02T08:51:00.000000", "O": 0.10767997, "H": 0.10784779, "L": 0.1075, "C": 0.1075, "V": 36.90313271}, {"T": "2018-02-02T08:52:00.000000", "O": 0.10760665, "H": 0.107848, "L": 0.10760665, "C": 0.10760666, "V": 72.10979311}, {"T": "2018-02-02T08:53:00.000000", "O": 0.10760666, "H": 0.10760666, "L": 0.1075, "C": 0.10760666, "V": 6.92857078}, {"T": "2018-02-02T08:54:00.000000", "O": 0.10760666, "H": 0.107848, "L": 0.1075, "C": 0.10780666, "V": 20.33471538}, {"T": "2018-02-02T08:55:00.000000", "O": 0.1078, "H": 0.107848, "L": 0.1075, "C": 0.10779998, "V": 112.5981211}, {"T": "2018-02-02T08:56:00.000000", "O": 0.10779988, "H": 0.107848, "L": 0.1075, "C": 0.10779991, "V": 71.95983543}, {"T": "2018-02-02T08:57:00.000000", "O": 0.10750002, "H": 0.10779991, "L": 0.1075, "C": 0.10750001, "V": 18.56374583}, {"T": "2018-02-02T08:58:00.000000", "O": 0.10750001, "H": 0.1077999, "L": 0.10710724, "C": 0.10710724, "V": 112.41646466}, {"T": "2018-02-02T08:59:00.000000", "O": 0.1077849, "H": 0.10779991, "L": 0.1074, "C": 0.1074, "V": 13.57268777}, {"T": "2018-02-02T09:00:00.000000", "O": 0.1074, "H": 0.1077699, "L": 0.1074, "C": 0.10776, "V": 6.31606242}, {"T": "2018-02-02T09:01:00.000000", "O": 0.107745, "H": 0.1077999, "L": 0.10740001, "C": 0.10740002, "V": 6.68875343}, {"T": "2018-02-02T09:02:00.000000", "O": 0.10740002, "H": 0.10776998, "L": 0.1072, "C": 0.10740002, "V": 162.25772929}, {"T": "2018-02-02T09:03:00.000000", "O": 0.10749999, "H": 0.10779987, "L": 0.107, "C": 0.10711506, "V": 47.8947565}, {"T": "2018-02-02T09:04:00.000000", "O": 0.10768997, "H": 0.10768997, "L": 0.10682, "C": 0.106995, "V": 18.09777607}, {"T": "2018-02-02T09:05:00.000000", "O": 0.10682, "H": 0.106995, "L": 0.10681018, "C": 0.1068102, "V": 7.68945999}, {"T": "2018-02-02T09:06:00.000000", "O": 0.1069948, "H": 0.106995, "L": 0.10654811, "C": 0.10654821, "V": 20.8317}, {"T": "2018-02-02T09:07:00.000000", "O": 0.10654821, "H": 0.10654821, "L": 0.10622897, "C": 0.10622897, "V": 25.32702377}, {"T": "2018-02-02T09:08:00.000000", "O": 0.1065, "H": 0.10654821, "L": 0.10622897, "C": 0.10654821, "V": 33.42229383}, {"T": "2018-02-02T09:09:00.000000", "O": 0.10654821, "H": 0.10654821, "L": 0.1061, "C": 0.1061, "V": 48.02858662}, {"T": "2018-02-02T09:10:00.000000", "O": 0.10654821, "H": 0.10654821, "L": 0.1057997, "C": 0.10653999, "V": 171.77558426}, {"T": "2018-02-02T09:11:00.000000", "O": 0.10653999, "H": 0.107, "L": 0.10579971, "C": 0.107, "V": 59.14001514}, {"T": "2018-02-02T09:12:00.000000", "O": 0.107, "H": 0.10718, "L": 0.1059357, "C": 0.10699997, "V": 45.62230939}, {"T": "2018-02-02T09:13:00.000000", "O": 0.10699996, "H": 0.10699997, "L": 0.10594111, "C": 0.10699991, "V": 13.2338633}, {"T": "2018-02-02T09:14:00.000000", "O": 0.1069999, "H": 0.1069999, "L": 0.10596396, "C": 0.10679997, "V": 32.16773826}, {"T": "2018-02-02T09:15:00.000000", "O": 0.1062, "H": 0.10679999, "L": 0.10600007, "C": 0.10679999, "V": 25.6603982}, {"T": "2018-02-02T09:16:00.000000", "O": 0.10699998, "H": 0.10699998, "L": 0.10679988, "C": 0.10699998, "V": 56.26661884}, {"T": "2018-02-02T09:17:00.000000", "O": 0.10699998, "H": 0.10779988, "L": 0.10679991, "C": 0.10718, "V": 66.19255027}, {"T": "2018-02-02T09:18:00.000000", "O": 0.10700001, "H": 0.10718, "L": 0.10680001, "C": 0.10700001, "V": 32.03455075}, {"T": "2018-02-02T09:19:00.000000", "O": 0.10700001, "H": 0.10779988, "L": 0.10700001, "C": 0.10706101, "V": 14.66815977}, {"T": "2018-02-02T09:20:00.000000", "O": 0.10706101, "H": 0.10779987, "L": 0.10706101, "C": 0.10779969, "V": 7.69930294}, {"T": "2018-02-02T09:21:00.000000", "O": 0.10728501, "H": 0.108, "L": 0.10707106, "C": 0.107082, "V": 81.78556352}, {"T": "2018-02-02T09:22:00.000000", "O": 0.107082, "H": 0.10778482, "L": 0.107082, "C": 0.10708201, "V": 10.94301148}, {"T": "2018-02-02T09:23:00.000000", "O": 0.10778474, "H": 0.1078, "L": 0.10708201, "C": 0.1078, "V": 25.69619946}, {"T": "2018-02-02T09:24:00.000000", "O": 0.10779998, "H": 0.10799996, "L": 0.10708211, "C": 0.10799996, "V": 9.56818049}, {"T": "2018-02-02T09:25:00.000000", "O": 0.10799996, "H": 0.10799996, "L": 0.10710003, "C": 0.10713012, "V": 16.1174128}, {"T": "2018-02-02T09:26:00.000000", "O": 0.10713015, "H": 0.10799988, "L": 0.10713015, "C": 0.10715023, "V": 24.54794663}, {"T": "2018-02-02T09:27:00.000000", "O": 0.10714017, "H": 0.1079998, "L": 0.10713012, "C": 0.10770796, "V": 13.65378803}, {"T": "2018-02-02T09:28:00.000000", "O": 0.10714017, "H": 0.10768641, "L": 0.10711005, "C": 0.10711005, "V": 64.7981925}, {"T": "2018-02-02T09:29:00.000000", "O": 0.1071201, "H": 0.10712012, "L": 0.10709, "C": 0.1071201, "V": 8.13496723}, {"T": "2018-02-02T09:30:00.000000", "O": 0.1071201, "H": 0.10713011, "L": 0.10711507, "C": 0.10711507, "V": 16.68979055}, {"T": "2018-02-02T09:31:00.000000", "O": 0.10711507, "H": 0.1071201, "L": 0.10671158, "C": 0.10701004, "V": 20.10711812}, {"T": "2018-02-02T09:32:00.000000", "O": 0.10701004, "H": 0.10701004, "L": 0.1067, "C": 0.1068522, "V": 15.81162277}, {"T": "2018-02-02T09:33:00.000000", "O": 0.10671157, "H": 0.1068522, "L": 0.106283, "C": 0.10670001, "V": 16.64033998}, {"T": "2018-02-02T09:34:00.000000", "O": 0.10670001, "H": 0.10670001, "L": 0.10628301, "C": 0.10628301, "V": 14.81300943}, {"T": "2018-02-02T09:35:00.000000", "O": 0.106283, "H": 0.10669989, "L": 0.1057, "C": 0.106283, "V": 110.08805549}, {"T": "2018-02-02T09:36:00.000000", "O": 0.10628298, "H": 0.106283, "L": 0.10571502, "C": 0.10622849, "V": 22.98969122}, {"T": "2018-02-02T09:37:00.000000", "O": 0.10622849, "H": 0.10669967, "L": 0.10578001, "C": 0.10669965, "V": 70.71807688}, {"T": "2018-02-02T09:38:00.000000", "O": 0.10669965, "H": 0.10669968, "L": 0.10593002, "C": 0.10622849, "V": 42.48129211}, {"T": "2018-02-02T09:39:00.000000", "O": 0.10669964, "H": 0.10669968, "L": 0.10600002, "C": 0.10669967, "V": 48.2388551}, {"T": "2018-02-02T09:40:00.000000", "O": 0.10669967, "H": 0.10669968, "L": 0.10624349, "C": 0.10624349, "V": 6.21482839}, {"T": "2018-02-02T09:41:00.000000", "O": 0.10669965, "H": 0.10669966, "L": 0.10624349, "C": 0.10669965, "V": 26.66216941}, {"T": "2018-02-02T09:42:00.000000", "O": 0.1062436, "H": 0.10669965, "L": 0.10600002, "C": 0.10603009, "V": 22.2889696}, {"T": "2018-02-02T09:43:00.000000", "O": 0.10603009, "H": 0.10669958, "L": 0.1057, "C": 0.10649162, "V": 26.92720387}, {"T": "2018-02-02T09:44:00.000000", "O": 0.10649161, "H": 0.10649161, "L": 0.106, "C": 0.10644998, "V": 13.14691982}, {"T": "2018-02-02T09:45:00.000000", "O": 0.10644997, "H": 0.10644997, "L": 0.1055, "C": 0.10591758, "V": 31.74274905}, {"T": "2018-02-02T09:46:00.000000", "O": 0.10591758, "H": 0.10591758, "L": 0.10550999, "C": 0.10551999, "V": 11.31195329}, {"T": "2018-02-02T09:47:00.000000", "O": 0.10551999, "H": 0.10583478, "L": 0.10550999, "C": 0.10583459, "V": 19.59939105}, {"T": "2018-02-02T09:48:00.000000", "O": 0.1058, "H": 0.1058346, "L": 0.10553499, "C": 0.1058346, "V": 44.05564989}, {"T": "2018-02-02T09:49:00.000000", "O": 0.1058, "H": 0.1058346, "L": 0.10557006, "C": 0.1056001, "V": 19.69280578}, {"T": "2018-02-02T09:50:00.000000", "O": 0.1056102, "H": 0.1058346, "L": 0.10559, "C": 0.1056102, "V": 53.11447345}, {"T": "2018-02-02T09:51:00.000000", "O": 0.10583457, "H": 0.1058346, "L": 0.1056102, "C": 0.10564019, "V": 13.84839864}, {"T": "2018-02-02T09:52:00.000000", "O": 0.1058341, "H": 0.10583457, "L": 0.1056202, "C": 0.10583457, "V": 8.71675636}, {"T": "2018-02-02T09:53:00.000000", "O": 0.10583457, "H": 0.10583457, "L": 0.1055147, "C": 0.10583456, "V": 33.46752035}, {"T": "2018-02-02T09:54:00.000000", "O": 0.105834, "H": 0.10583457, "L": 0.1056302, "C": 0.1056302, "V": 24.43193828}, {"T": "2018-02-02T09:55:00.000000", "O": 0.1056302, "H": 0.10583457, "L": 0.1053315, "C": 0.10583457, "V": 31.28018054}, {"T": "2018-02-02T09:56:00.000000", "O": 0.105834, "H": 0.1061174, "L": 0.10550999, "C": 0.1058989, "V": 142.40236514}, {"T": "2018-02-02T09:57:00.000000", "O": 0.1058989, "H": 0.10646999, "L": 0.10551001, "C": 0.10590003, "V": 78.13549884}, {"T": "2018-02-02T09:58:00.000000", "O": 0.1061976, "H": 0.10646994, "L": 0.10590003, "C": 0.10646994, "V": 126.30288687}, {"T": "2018-02-02T09:59:00.000000", "O": 0.10595348, "H": 0.10646995, "L": 0.10590003, "C": 0.1064399, "V": 256.39598847}, {"T": "2018-02-02T10:00:00.000000", "O": 0.10643991, "H": 0.10646999, "L": 0.106, "C": 0.106, "V": 344.27100048}, {"T": "2018-02-02T10:01:00.000000", "O": 0.10645, "H": 0.10649166, "L": 0.106, "C": 0.10645981, "V": 140.61326754}, {"T": "2018-02-02T10:02:00.000000", "O": 0.1064598, "H": 0.10645992, "L": 0.10591503, "C": 0.10591503, "V": 360.82316642}, {"T": "2018-02-02T10:03:00.000000", "O": 0.10645991, "H": 0.10645991, "L": 0.10590003, "C": 0.10617199, "V": 159.46969193}, {"T": "2018-02-02T10:04:00.000000", "O": 0.10617199, "H": 0.10639997, "L": 0.10600003, "C": 0.10600004, "V": 32.12956932}, {"T": "2018-02-02T10:05:00.000000", "O": 0.10600004, "H": 0.1061, "L": 0.10590003, "C": 0.10590003, "V": 59.34806594}, {"T": "2018-02-02T10:06:00.000000", "O": 0.1059, "H": 0.1061, "L": 0.10553885, "C": 0.10585348, "V": 16.06505117}, {"T": "2018-02-02T10:07:00.000000", "O": 0.10609997, "H": 0.10609998, "L": 0.10538441, "C": 0.10560002, "V": 116.86724217}, {"T": "2018-02-02T10:08:00.000000", "O": 0.10605996, "H": 0.10605998, "L": 0.10526302, "C": 0.10600995, "V": 44.69983634}, {"T": "2018-02-02T10:09:00.000000", "O": 0.10600996, "H": 0.10605992, "L": 0.1052, "C": 0.10581694, "V": 25.25777832}, {"T": "2018-02-02T10:10:00.000000", "O": 0.10581694, "H": 0.10581695, "L": 0.10526307, "C": 0.10526307, "V": 12.1764992}, {"T": "2018-02-02T10:11:00.000000", "O": 0.10526307, "H": 0.10581681, "L": 0.10513012, "C": 0.1053, "V": 35.17509723}, {"T": "2018-02-02T10:12:00.000000", "O": 0.10581667, "H": 0.10581668, "L": 0.10515007, "C": 0.10576041, "V": 23.49130552}, {"T": "2018-02-02T10:13:00.000000", "O": 0.10515011, "H": 0.10573888, "L": 0.105, "C": 0.10507506, "V": 75.97786682}, {"T": "2018-02-02T10:14:00.000000", "O": 0.1051501, "H": 0.1051806, "L": 0.105, "C": 0.105, "V": 124.6547316}, {"T": "2018-02-02T10:15:00.000000", "O": 0.10513008, "H": 0.1051501, "L": 0.105, "C": 0.1051501, "V": 76.33543318}, {"T": "2018-02-02T10:16:00.000000", "O": 0.1051501, "H": 0.1051501, "L": 0.10500001, "C": 0.10513868, "V": 60.0749306}, {"T": "2018-02-02T10:17:00.000000", "O": 0.10500002, "H": 0.10513868, "L": 0.10500001, "C": 0.1050006, "V": 64.92772643}, {"T": "2018-02-02T10:18:00.000000", "O": 0.1050006, "H": 0.10513868, "L": 0.105, "C": 0.105, "V": 211.70819525}, {"T": "2018-02-02T10:19:00.000000", "O": 0.105, "H": 0.10513868, "L": 0.10483333, "C": 0.10493752, "V": 222.72549978}, {"T": "2018-02-02T10:20:00.000000", "O": 0.10493752, "H": 0.10513867, "L": 0.1046, "C": 0.1046, "V": 111.66642507}, {"T": "2018-02-02T10:21:00.000000", "O": 0.10470428, "H": 0.1051386, "L": 0.1046, "C": 0.10499901, "V": 40.49366237}, {"T": "2018-02-02T10:22:00.000000", "O": 0.10499901, "H": 0.10499901, "L": 0.10460001, "C": 0.10463499, "V": 36.44018233}, {"T": "2018-02-02T10:23:00.000000", "O": 0.10463499, "H": 0.10488999, "L": 0.10450001, "C": 0.10453, "V": 37.46926183}, {"T": "2018-02-02T10:24:00.000000", "O": 0.10453, "H": 0.10453046, "L": 0.104, "C": 0.1042343, "V": 124.21905116}, {"T": "2018-02-02T10:25:00.000000", "O": 0.1042343, "H": 0.10513868, "L": 0.10403001, "C": 0.10513868, "V": 127.92491732}, {"T": "2018-02-02T10:26:00.000000", "O": 0.10513868, "H": 0.10515868, "L": 0.10456848, "C": 0.10515868, "V": 135.38822285}, {"T": "2018-02-02T10:27:00.000000", "O": 0.10515868, "H": 0.10515868, "L": 0.10471, "C": 0.10477514, "V": 67.94874918}, {"T": "2018-02-02T10:28:00.000000", "O": 0.1051501, "H": 0.1051806, "L": 0.10478002, "C": 0.1051501, "V": 207.47997344}, {"T": "2018-02-02T10:29:00.000000", "O": 0.10489513, "H": 0.1051501, "L": 0.10489512, "C": 0.105, "V": 36.19692445}, {"T": "2018-02-02T10:30:00.000000", "O": 0.1051501, "H": 0.10518059, "L": 0.10478002, "C": 0.10478002, "V": 56.45937233}, {"T": "2018-02-02T10:31:00.000000", "O": 0.10478002, "H": 0.1051806, "L": 0.10456848, "C": 0.1047903, "V": 83.75713782}, {"T": "2018-02-02T10:32:00.000000", "O": 0.10518055, "H": 0.10518055, "L": 0.1047903, "C": 0.1047903, "V": 41.61761059}, {"T": "2018-02-02T10:33:00.000000", "O": 0.10502999, "H": 0.10502999, "L": 0.10404, "C": 0.10479029, "V": 65.50968609}, {"T": "2018-02-02T10:34:00.000000", "O": 0.10479025, "H": 0.1048903, "L": 0.10408117, "C": 0.1044, "V": 236.53291963}, {"T": "2018-02-02T10:35:00.000000", "O": 0.1044, "H": 0.10514079, "L": 0.104, "C": 0.10401506, "V": 550.41860132}, {"T": "2018-02-02T10:36:00.000000", "O": 0.10478, "H": 0.1051806, "L": 0.10401008, "C": 0.10506585, "V": 229.60911413}, {"T": "2018-02-02T10:37:00.000000", "O": 0.10502949, "H": 0.10503238, "L": 0.10441069, "C": 0.10451, "V": 19.36296581}, {"T": "2018-02-02T10:38:00.000000", "O": 0.10451, "H": 0.10489999, "L": 0.1044107, "C": 0.1044107, "V": 10.96982277}, {"T": "2018-02-02T10:39:00.000000", "O": 0.1044107, "H": 0.1045, "L": 0.1044107, "C": 0.1044107, "V": 11.35480406}, {"T": "2018-02-02T10:40:00.000000", "O": 0.1044107, "H": 0.10487997, "L": 0.1044107, "C": 0.1044107, "V": 19.86543031}, {"T": "2018-02-02T10:41:00.000000", "O": 0.10442068, "H": 0.10487995, "L": 0.10442068, "C": 0.10452511, "V": 17.42985349}, {"T": "2018-02-02T10:42:00.000000", "O": 0.10452511, "H": 0.10501991, "L": 0.1044107, "C": 0.10443072, "V": 54.41250638}, {"T": "2018-02-02T10:43:00.000000", "O": 0.10501984, "H": 0.10501986, "L": 0.1044207, "C": 0.10465254, "V": 45.09196222}, {"T": "2018-02-02T10:44:00.000000", "O": 0.10497127, "H": 0.10498628, "L": 0.10442083, "C": 0.10498617, "V": 28.72379317}, {"T": "2018-02-02T10:45:00.000000", "O": 0.10498617, "H": 0.10498627, "L": 0.10443, "C": 0.10443001, "V": 53.43683211}, {"T": "2018-02-02T10:46:00.000000", "O": 0.1049108, "H": 0.1049108, "L": 0.10443, "C": 0.10491079, "V": 33.79837578}, {"T": "2018-02-02T10:47:00.000000", "O": 0.10444001, "H": 0.10497108, "L": 0.10444001, "C": 0.10444002, "V": 88.03125399}, {"T": "2018-02-02T10:48:00.000000", "O": 0.10485, "H": 0.10498617, "L": 0.10444003, "C": 0.10498617, "V": 65.19681192}, {"T": "2018-02-02T10:49:00.000000", "O": 0.10498617, "H": 0.1051806, "L": 0.104505, "C": 0.10497116, "V": 77.59197047}, {"T": "2018-02-02T10:50:00.000000", "O": 0.10497116, "H": 0.1051806, "L": 0.10453, "C": 0.105175, "V": 20.69493638}, {"T": "2018-02-02T10:51:00.000000", "O": 0.10517498, "H": 0.10525, "L": 0.10454002, "C": 0.10525, "V": 70.20448592}, {"T": "2018-02-02T10:52:00.000000", "O": 0.10525, "H": 0.10526806, "L": 0.10525, "C": 0.10525, "V": 86.68517409}, {"T": "2018-02-02T10:53:00.000000", "O": 0.10525, "H": 0.10526806, "L": 0.10444001, "C": 0.105105, "V": 100.66009143}, {"T": "2018-02-02T10:54:00.000000", "O": 0.105105, "H": 0.10526806, "L": 0.10450025, "C": 0.10526806, "V": 15.19161303}, {"T": "2018-02-02T10:55:00.000000", "O": 0.10526806, "H": 0.10526806, "L": 0.10458692, "C": 0.10474337, "V": 14.1217811}, {"T": "2018-02-02T10:56:00.000000", "O": 0.105267, "H": 0.105267, "L": 0.10474233, "C": 0.10526698, "V": 11.64923817}, {"T": "2018-02-02T10:57:00.000000", "O": 0.10526695, "H": 0.10526698, "L": 0.10474233, "C": 0.10526696, "V": 12.19457212}, {"T": "2018-02-02T10:58:00.000000", "O": 0.10526696, "H": 0.10526698, "L": 0.10474235, "C": 0.10526643, "V": 4.49316069}, {"T": "2018-02-02T10:59:00.000000", "O": 0.10526643, "H": 0.10527, "L": 0.10474235, "C": 0.105266, "V": 13.39198832}, {"T": "2018-02-02T11:00:00.000000", "O": 0.105266, "H": 0.10526643, "L": 0.10474235, "C": 0.10526581, "V": 23.23692755}, {"T": "2018-02-02T11:01:00.000000", "O": 0.1052657, "H": 0.10526581, "L": 0.10474236, "C": 0.10475004, "V": 22.03098404}, {"T": "2018-02-02T11:02:00.000000", "O": 0.10526, "H": 0.10526581, "L": 0.10475004, "C": 0.10475511, "V": 9.83138228}, {"T": "2018-02-02T11:03:00.000000", "O": 0.1047551, "H": 0.1052, "L": 0.10475004, "C": 0.10475004, "V": 10.01110639}, {"T": "2018-02-02T11:04:00.000000", "O": 0.10475004, "H": 0.10475004, "L": 0.10475, "C": 0.10475003, "V": 28.49882416}, {"T": "2018-02-02T11:05:00.000000", "O": 0.10475003, "H": 0.10526642, "L": 0.10475, "C": 0.1052, "V": 70.15315278}, {"T": "2018-02-02T11:06:00.000000", "O": 0.10519, "H": 0.10526639, "L": 0.10474235, "C": 0.10475, "V": 48.51853617}, {"T": "2018-02-02T11:07:00.000000", "O": 0.10526639, "H": 0.10526639, "L": 0.10475, "C": 0.10475, "V": 11.24888848}, {"T": "2018-02-02T11:08:00.000000", "O": 0.1048, "H": 0.1052, "L": 0.10474233, "C": 0.10474233, "V": 53.8800645}, {"T": "2018-02-02T11:09:00.000000", "O": 0.10517999, "H": 0.10518, "L": 0.10442, "C": 0.10458692, "V": 25.87589796}, {"T": "2018-02-02T11:10:00.000000", "O": 0.10458692, "H": 0.10458692, "L": 0.10442, "C": 0.10444004, "V": 39.84699557}, {"T": "2018-02-02T11:11:00.000000", "O": 0.10458, "H": 0.10517962, "L": 0.10444005, "C": 0.10511999, "V": 101.99563625}, {"T": "2018-02-02T11:12:00.000000", "O": 0.10509, "H": 0.10509, "L": 0.10444002, "C": 0.10498999, "V": 16.25567908}, {"T": "2018-02-02T11:13:00.000000", "O": 0.10498999, "H": 0.10498999, "L": 0.10490999, "C": 0.10491, "V": 0.42529185}, {"T": "2018-02-02T11:14:00.000000", "O": 0.1049, "H": 0.10490993, "L": 0.10444009, "C": 0.10444009, "V": 8.1836615}, {"T": "2018-02-02T11:15:00.000000", "O": 0.10490986, "H": 0.105, "L": 0.10444009, "C": 0.10493518, "V": 16.34623812}, {"T": "2018-02-02T11:16:00.000000", "O": 0.10490985, "H": 0.10490985, "L": 0.10460987, "C": 0.10490984, "V": 33.19742945}, {"T": "2018-02-02T11:17:00.000000", "O": 0.10460989, "H": 0.10490984, "L": 0.10441069, "C": 0.10482998, "V": 45.5310238}, {"T": "2018-02-02T11:18:00.000000", "O": 0.1044401, "H": 0.10482994, "L": 0.10444008, "C": 0.10444008, "V": 81.66688425}, {"T": "2018-02-02T11:19:00.000000", "O": 0.1044401, "H": 0.10482996, "L": 0.10441069, "C": 0.1044401, "V": 34.14345403}, {"T": "2018-02-02T11:20:00.000000", "O": 0.1044401, "H": 0.1046401, "L": 0.10441069, "C": 0.10444107, "V": 99.6781384}, {"T": "2018-02-02T11:21:00.000000", "O": 0.10444107, "H": 0.10464006, "L": 0.10441, "C": 0.10441072, "V": 44.53358872}, {"T": "2018-02-02T11:22:00.000000", "O": 0.10441072, "H": 0.10463998, "L": 0.10430008, "C": 0.10430008, "V": 39.81227362}, {"T": "2018-02-02T11:23:00.000000", "O": 0.10463989, "H": 0.10517998, "L": 0.10406921, "C": 0.10463993, "V": 133.52065772}, {"T": "2018-02-02T11:24:00.000000", "O": 0.10463993, "H": 0.10493515, "L": 0.10409, "C": 0.1046, "V": 11.55469148}, {"T": "2018-02-02T11:25:00.000000", "O": 0.10463993, "H": 0.10493508, "L": 0.10401008, "C": 0.10493498, "V": 34.69823202}, {"T": "2018-02-02T11:26:00.000000", "O": 0.10419338, "H": 0.10493499, "L": 0.10391479, "C": 0.10391479, "V": 145.5284309}, {"T": "2018-02-02T11:27:00.000000", "O": 0.10493491, "H": 0.10493491, "L": 0.1039, "C": 0.10479991, "V": 91.55374842}, {"T": "2018-02-02T11:28:00.000000", "O": 0.10479988, "H": 0.10479988, "L": 0.10385193, "C": 0.10437856, "V": 37.44819385}, {"T": "2018-02-02T11:29:00.000000", "O": 0.104799, "H": 0.104799, "L": 0.10405204, "C": 0.10447, "V": 16.11198648}, {"T": "2018-02-02T11:30:00.000000", "O": 0.10447, "H": 0.10447, "L": 0.10416091, "C": 0.10426509, "V": 11.29406277}, {"T": "2018-02-02T11:31:00.000000", "O": 0.10436501, "H": 0.10447, "L": 0.1041609, "C": 0.10447, "V": 18.26474694}, {"T": "2018-02-02T11:32:00.000000", "O": 0.10447, "H": 0.10447777, "L": 0.10416111, "C": 0.10447777, "V": 16.69804619}, {"T": "2018-02-02T11:33:00.000000", "O": 0.104799, "H": 0.10479982, "L": 0.10416112, "C": 0.10416118, "V": 33.60745337}, {"T": "2018-02-02T11:34:00.000000", "O": 0.10479976, "H": 0.10479977, "L": 0.10416118, "C": 0.10421002, "V": 10.86500841}, {"T": "2018-02-02T11:35:00.000000", "O": 0.10478967, "H": 0.10478972, "L": 0.10421002, "C": 0.10421006, "V": 7.15352882}, {"T": "2018-02-02T11:36:00.000000", "O": 0.10474971, "H": 0.10478968, "L": 0.10441011, "C": 0.10478968, "V": 8.91712587}, {"T": "2018-02-02T11:37:00.000000", "O": 0.10478969, "H": 0.10478969, "L": 0.1043, "C": 0.1043, "V": 18.5399374}, {"T": "2018-02-02T11:38:00.000000", "O": 0.10464968, "H": 0.10465968, "L": 0.1043, "C": 0.10464968, "V": 12.92351831}, {"T": "2018-02-02T11:39:00.000000", "O": 0.10464968, "H": 0.10468968, "L": 0.1043, "C": 0.104659, "V": 49.63780001}, {"T": "2018-02-02T11:40:00.000000", "O": 0.104659, "H": 0.10468968, "L": 0.10455445, "C": 0.10468968, "V": 24.83234279}, {"T": "2018-02-02T11:41:00.000000", "O": 0.10455448, "H": 0.10478969, "L": 0.1043, "C": 0.1045851, "V": 69.9996139}, {"T": "2018-02-02T11:42:00.000000", "O": 0.10478969, "H": 0.104935, "L": 0.10421016, "C": 0.10479974, "V": 69.37767705}, {"T": "2018-02-02T11:43:00.000000", "O": 0.10479982, "H": 0.104935, "L": 0.10421014, "C": 0.1042103, "V": 26.47743313}, {"T": "2018-02-02T11:44:00.000000", "O": 0.10431, "H": 0.10493441, "L": 0.1042103, "C": 0.10479974, "V": 18.08604229}, {"T": "2018-02-02T11:45:00.000000", "O": 0.1043201, "H": 0.10479974, "L": 0.10432001, "C": 0.10479974, "V": 12.51125612}, {"T": "2018-02-02T11:46:00.000000", "O": 0.10479974, "H": 0.10479974, "L": 0.10433, "C": 0.10479974, "V": 15.08682372}, {"T": "2018-02-02T11:47:00.000000", "O": 0.10479974, "H": 0.10493438, "L": 0.104357, "C": 0.10493438, "V": 44.09347462}, {"T": "2018-02-02T11:48:00.000000", "O": 0.104645, "H": 0.10493441, "L": 0.104357, "C": 0.10464275, "V": 20.08735795}, {"T": "2018-02-02T11:49:00.000000", "O": 0.10493441, "H": 0.10493441, "L": 0.10433, "C": 0.10440435, "V": 58.77956869}, {"T": "2018-02-02T11:50:00.000000", "O": 0.10464275, "H": 0.10493441, "L": 0.10433013, "C": 0.10493441, "V": 17.38610411}, {"T": "2018-02-02T11:51:00.000000", "O": 0.1049244, "H": 0.10493441, "L": 0.10435714, "C": 0.1049344, "V": 27.1485421}, {"T": "2018-02-02T11:52:00.000000", "O": 0.1049344, "H": 0.104935, "L": 0.10438019, "C": 0.104935, "V": 34.4248503}, {"T": "2018-02-02T11:53:00.000000", "O": 0.10499435, "H": 0.10506113, "L": 0.104935, "C": 0.10499435, "V": 22.51223294}, {"T": "2018-02-02T11:54:00.000000", "O": 0.10499435, "H": 0.10514157, "L": 0.10499435, "C": 0.10499435, "V": 11.36844892}, {"T": "2018-02-02T11:55:00.000000", "O": 0.10514157, "H": 0.10517999, "L": 0.10499435, "C": 0.10516999, "V": 20.76100468}, {"T": "2018-02-02T11:56:00.000000", "O": 0.10516999, "H": 0.10518, "L": 0.10457438, "C": 0.10516999, "V": 26.99499544}, {"T": "2018-02-02T11:57:00.000000", "O": 0.10499436, "H": 0.10517999, "L": 0.10437015, "C": 0.10502999, "V": 18.14609572}, {"T": "2018-02-02T11:58:00.000000", "O": 0.10502999, "H": 0.10516987, "L": 0.1045744, "C": 0.10502999, "V": 16.27524814}, {"T": "2018-02-02T11:59:00.000000", "O": 0.10513998, "H": 0.10513999, "L": 0.1045744, "C": 0.10457442, "V": 8.23110664}, {"T": "2018-02-02T12:00:00.000000", "O": 0.10457441, "H": 0.10505, "L": 0.10457441, "C": 0.10505, "V": 47.49288314}, {"T": "2018-02-02T12:01:00.000000", "O": 0.1049899, "H": 0.10513997, "L": 0.1045744, "C": 0.1045744, "V": 65.03122174}, {"T": "2018-02-02T12:02:00.000000", "O": 0.10457443, "H": 0.10513996, "L": 0.1044, "C": 0.10509983, "V": 24.05056276}, {"T": "2018-02-02T12:03:00.000000", "O": 0.10440012, "H": 0.10509976, "L": 0.1044, "C": 0.10440013, "V": 7.36781181}, {"T": "2018-02-02T12:04:00.000000", "O": 0.10509959, "H": 0.10509959, "L": 0.10421007, "C": 0.10421007, "V": 125.88200734}, {"T": "2018-02-02T12:05:00.000000", "O": 0.10421017, "H": 0.1049899, "L": 0.10421007, "C": 0.10433007, "V": 10.95167989}, {"T": "2018-02-02T12:06:00.000000", "O": 0.10498984, "H": 0.10499, "L": 0.10422513, "C": 0.10422516, "V": 18.96662998}, {"T": "2018-02-02T12:07:00.000000", "O": 0.10498979, "H": 0.10498979, "L": 0.1042, "C": 0.10493964, "V": 19.05880633}, {"T": "2018-02-02T12:08:00.000000", "O": 0.10493963, "H": 0.10493963, "L": 0.1042, "C": 0.1043, "V": 48.12226794}, {"T": "2018-02-02T12:09:00.000000", "O": 0.10472954, "H": 0.10472954, "L": 0.1043, "C": 0.1043, "V": 30.56822489}, {"T": "2018-02-02T12:10:00.000000", "O": 0.1043, "H": 0.10434999, "L": 0.10397121, "C": 0.1042, "V": 69.27736667}, {"T": "2018-02-02T12:11:00.000000", "O": 0.1042, "H": 0.10452951, "L": 0.10397121, "C": 0.10397121, "V": 57.2682312}, {"T": "2018-02-02T12:12:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.10397121, "C": 0.1039913, "V": 28.33078865}, {"T": "2018-02-02T12:13:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.1040013, "C": 0.1043, "V": 10.7081797}, {"T": "2018-02-02T12:14:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.10400135, "C": 0.10429971, "V": 58.67664613}, {"T": "2018-02-02T12:15:00.000000", "O": 0.10429971, "H": 0.1043, "L": 0.104, "C": 0.104, "V": 38.81162971}, {"T": "2018-02-02T12:16:00.000000", "O": 0.1043, "H": 0.10452947, "L": 0.104, "C": 0.1043, "V": 16.02336029}, {"T": "2018-02-02T12:17:00.000000", "O": 0.1043, "H": 0.104379, "L": 0.10429998, "C": 0.10437898, "V": 15.40551599}, {"T": "2018-02-02T12:18:00.000000", "O": 0.10437898, "H": 0.10437898, "L": 0.104056, "C": 0.1043, "V": 44.06759544}, {"T": "2018-02-02T12:19:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.104015, "C": 0.104015, "V": 17.42017185}, {"T": "2018-02-02T12:20:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.10400002, "C": 0.10429, "V": 20.03844462}, {"T": "2018-02-02T12:21:00.000000", "O": 0.10429, "H": 0.10437895, "L": 0.10400006, "C": 0.1043, "V": 29.37789211}, {"T": "2018-02-02T12:22:00.000000", "O": 0.10437895, "H": 0.10437899, "L": 0.1043, "C": 0.1043, "V": 21.0320352}, {"T": "2018-02-02T12:23:00.000000", "O": 0.10437899, "H": 0.10437899, "L": 0.1043, "C": 0.10430001, "V": 7.64167795}, {"T": "2018-02-02T12:24:00.000000", "O": 0.10437898, "H": 0.10437899, "L": 0.1043, "C": 0.10437897, "V": 15.41621605}, {"T": "2018-02-02T12:25:00.000000", "O": 0.10437897, "H": 0.10437899, "L": 0.10437897, "C": 0.10437898, "V": 37.30562098}, {"T": "2018-02-02T12:26:00.000000", "O": 0.10437899, "H": 0.10478987, "L": 0.10437898, "C": 0.10478987, "V": 38.58938713}, {"T": "2018-02-02T12:27:00.000000", "O": 0.104379, "H": 0.10478984, "L": 0.10437899, "C": 0.10438, "V": 34.90292933}, {"T": "2018-02-02T12:28:00.000000", "O": 0.10478983, "H": 0.10478983, "L": 0.10424003, "C": 0.10437899, "V": 22.39223535}, {"T": "2018-02-02T12:29:00.000000", "O": 0.10437899, "H": 0.10437899, "L": 0.10400006, "C": 0.10437898, "V": 54.14861286}, {"T": "2018-02-02T12:30:00.000000", "O": 0.10437898, "H": 0.10438, "L": 0.10400007, "C": 0.10437996, "V": 71.28447143}, {"T": "2018-02-02T12:31:00.000000", "O": 0.10437996, "H": 0.10438, "L": 0.104, "C": 0.104, "V": 106.94537545}, {"T": "2018-02-02T12:32:00.000000", "O": 0.104, "H": 0.10437999, "L": 0.10380002, "C": 0.10399999, "V": 141.66358201}, {"T": "2018-02-02T12:33:00.000000", "O": 0.10399999, "H": 0.10399999, "L": 0.1038, "C": 0.10399998, "V": 10.20653132}, {"T": "2018-02-02T12:34:00.000000", "O": 0.10389999, "H": 0.10399998, "L": 0.1037, "C": 0.10379999, "V": 18.38836042}, {"T": "2018-02-02T12:35:00.000000", "O": 0.10379999, "H": 0.10399998, "L": 0.1036, "C": 0.1036, "V": 17.74473078}, {"T": "2018-02-02T12:36:00.000000", "O": 0.1036, "H": 0.10399997, "L": 0.1036, "C": 0.10368517, "V": 24.68268945}, {"T": "2018-02-02T12:37:00.000000", "O": 0.10370017, "H": 0.10399989, "L": 0.10360001, "C": 0.10399979, "V": 20.64412214}, {"T": "2018-02-02T12:38:00.000000", "O": 0.10360001, "H": 0.10399974, "L": 0.1034, "C": 0.10345678, "V": 53.00562936}, {"T": "2018-02-02T12:39:00.000000", "O": 0.10350605, "H": 0.10399988, "L": 0.10336867, "C": 0.10336867, "V": 30.17511578}, {"T": "2018-02-02T12:40:00.000000", "O": 0.10336867, "H": 0.1033847, "L": 0.1032, "C": 0.10338469, "V": 50.77461656}, {"T": "2018-02-02T12:41:00.000000", "O": 0.10338469, "H": 0.10399772, "L": 0.1032, "C": 0.1033847, "V": 17.76788613}, {"T": "2018-02-02T12:42:00.000000", "O": 0.1033847, "H": 0.10399743, "L": 0.1031, "C": 0.10312, "V": 41.75600175}, {"T": "2018-02-02T12:43:00.000000", "O": 0.1031, "H": 0.10363993, "L": 0.103, "C": 0.10363988, "V": 71.2897271}, {"T": "2018-02-02T12:44:00.000000", "O": 0.1030204, "H": 0.10363982, "L": 0.102884, "C": 0.10295617, "V": 23.65132289}, {"T": "2018-02-02T12:45:00.000000", "O": 0.10326009, "H": 0.1036398, "L": 0.10294117, "C": 0.10294117, "V": 44.41253504}, {"T": "2018-02-02T12:46:00.000000", "O": 0.10294117, "H": 0.10356377, "L": 0.102941, "C": 0.102941, "V": 52.32380131}, {"T": "2018-02-02T12:47:00.000000", "O": 0.102941, "H": 0.102941, "L": 0.10255, "C": 0.10261003, "V": 54.24839372}, {"T": "2018-02-02T12:48:00.000000", "O": 0.10261003, "H": 0.102941, "L": 0.10261001, "C": 0.10280001, "V": 52.48336383}, {"T": "2018-02-02T12:49:00.000000", "O": 0.10280001, "H": 0.102941, "L": 0.10262, "C": 0.10278, "V": 114.11501398}, {"T": "2018-02-02T12:50:00.000000", "O": 0.10278, "H": 0.10280001, "L": 0.10244, "C": 0.1028, "V": 174.23870875}, {"T": "2018-02-02T12:51:00.000000", "O": 0.1028, "H": 0.10319519, "L": 0.1023, "C": 0.10230001, "V": 233.25111948}, {"T": "2018-02-02T12:52:00.000000", "O": 0.10230001, "H": 0.10323525, "L": 0.10220002, "C": 0.10323525, "V": 121.16745107}, {"T": "2018-02-02T12:53:00.000000", "O": 0.10323525, "H": 0.10323526, "L": 0.10214127, "C": 0.10219, "V": 175.06031081}, {"T": "2018-02-02T12:54:00.000000", "O": 0.10232291, "H": 0.1025, "L": 0.10200001, "C": 0.10249999, "V": 92.18719046}, {"T": "2018-02-02T12:55:00.000000", "O": 0.10249999, "H": 0.10249999, "L": 0.1023, "C": 0.10249979, "V": 42.98821536}, {"T": "2018-02-02T12:56:00.000000", "O": 0.10249999, "H": 0.1025, "L": 0.10224614, "C": 0.1025, "V": 62.94596479}, {"T": "2018-02-02T12:57:00.000000", "O": 0.1025, "H": 0.1025, "L": 0.102, "C": 0.10244998, "V": 72.51675252}, {"T": "2018-02-02T12:58:00.000000", "O": 0.10201001, "H": 0.10244998, "L": 0.102, "C": 0.102, "V": 187.29196699}, {"T": "2018-02-02T12:59:00.000000", "O": 0.102, "H": 0.10244998, "L": 0.102, "C": 0.10201003, "V": 28.40950846}, {"T": "2018-02-02T13:00:00.000000", "O": 0.10244998, "H": 0.1025, "L": 0.102, "C": 0.10249969, "V": 175.2028819}, {"T": "2018-02-02T13:01:00.000000", "O": 0.10249969, "H": 0.10249971, "L": 0.10195382, "C": 0.10200004, "V": 83.81194328}, {"T": "2018-02-02T13:02:00.000000", "O": 0.10200005, "H": 0.10249965, "L": 0.1018679, "C": 0.10225, "V": 63.02469041}, {"T": "2018-02-02T13:03:00.000000", "O": 0.10210004, "H": 0.1024, "L": 0.1018123, "C": 0.10223, "V": 22.27310358}, {"T": "2018-02-02T13:04:00.000000", "O": 0.10222997, "H": 0.10223, "L": 0.101752, "C": 0.101752, "V": 36.69058185}, {"T": "2018-02-02T13:05:00.000000", "O": 0.10199997, "H": 0.10230294, "L": 0.101752, "C": 0.102, "V": 20.18034279}, {"T": "2018-02-02T13:06:00.000000", "O": 0.10230292, "H": 0.1024, "L": 0.10170001, "C": 0.10170001, "V": 108.08707254}, {"T": "2018-02-02T13:07:00.000000", "O": 0.1017144, "H": 0.10229279, "L": 0.1016, "C": 0.10179338, "V": 33.29176536}, {"T": "2018-02-02T13:08:00.000000", "O": 0.10179338, "H": 0.10229243, "L": 0.1016, "C": 0.10175001, "V": 72.61218716}, {"T": "2018-02-02T13:09:00.000000", "O": 0.10180177, "H": 0.102, "L": 0.10159001, "C": 0.1016, "V": 10.8571294}, {"T": "2018-02-02T13:10:00.000000", "O": 0.1016, "H": 0.1016, "L": 0.10151, "C": 0.10151, "V": 53.6881008}, {"T": "2018-02-02T13:11:00.000000", "O": 0.10151, "H": 0.1016, "L": 0.10133092, "C": 0.1015, "V": 84.2991502}, {"T": "2018-02-02T13:12:00.000000", "O": 0.1015, "H": 0.1015, "L": 0.10107152, "C": 0.10133092, "V": 85.86475983}, {"T": "2018-02-02T13:13:00.000000", "O": 0.10133092, "H": 0.10133092, "L": 0.10107152, "C": 0.10115, "V": 31.55923595}, {"T": "2018-02-02T13:14:00.000000", "O": 0.10133, "H": 0.10133092, "L": 0.101, "C": 0.10100001, "V": 81.73823674}, {"T": "2018-02-02T13:15:00.000000", "O": 0.10132993, "H": 0.10132993, "L": 0.101, "C": 0.101, "V": 107.40894696}, {"T": "2018-02-02T13:16:00.000000", "O": 0.101, "H": 0.10132992, "L": 0.10098001, "C": 0.10098001, "V": 232.10850222}, {"T": "2018-02-02T13:17:00.000000", "O": 0.10098001, "H": 0.10100001, "L": 0.100611, "C": 0.100611, "V": 78.87579326}, {"T": "2018-02-02T13:18:00.000000", "O": 0.10060001, "H": 0.10097999, "L": 0.10024749, "C": 0.10096991, "V": 62.53228114}, {"T": "2018-02-02T13:19:00.000000", "O": 0.10094, "H": 0.10098, "L": 0.1004281, "C": 0.1004282, "V": 19.45630907}, {"T": "2018-02-02T13:20:00.000000", "O": 0.1004282, "H": 0.10093998, "L": 0.10020958, "C": 0.10020958, "V": 48.02281651}, {"T": "2018-02-02T13:21:00.000000", "O": 0.10020958, "H": 0.10091988, "L": 0.10000021, "C": 0.10020957, "V": 124.17972012}, {"T": "2018-02-02T13:22:00.000000", "O": 0.10044313, "H": 0.10089976, "L": 0.10020957, "C": 0.10087974, "V": 45.07567555}, {"T": "2018-02-02T13:23:00.000000", "O": 0.10087075, "H": 0.10087974, "L": 0.10020957, "C": 0.1002178, "V": 15.20596328}, {"T": "2018-02-02T13:24:00.000000", "O": 0.10087971, "H": 0.10087972, "L": 0.1002178, "C": 0.10031804, "V": 37.78770656}, {"T": "2018-02-02T13:25:00.000000", "O": 0.100611, "H": 0.10087969, "L": 0.1002, "C": 0.10061098, "V": 35.24124508}, {"T": "2018-02-02T13:26:00.000000", "O": 0.10055836, "H": 0.10055836, "L": 0.10013091, "C": 0.10013091, "V": 34.0748579}, {"T": "2018-02-02T13:27:00.000000", "O": 0.1002, "H": 0.10041835, "L": 0.1, "C": 0.10038996, "V": 121.1030989}, {"T": "2018-02-02T13:28:00.000000", "O": 0.1000002, "H": 0.10038994, "L": 0.1, "C": 0.10034964, "V": 129.28528144}, {"T": "2018-02-02T13:29:00.000000", "O": 0.10034963, "H": 0.10034964, "L": 0.09990777, "C": 0.09995947, "V": 417.66352636}, {"T": "2018-02-02T13:30:00.000000", "O": 0.09995947, "H": 0.099999, "L": 0.0995, "C": 0.09999899, "V": 139.22054674}, {"T": "2018-02-02T13:31:00.000000", "O": 0.09999898, "H": 0.09999899, "L": 0.09929346, "C": 0.09947062, "V": 69.31209183}, {"T": "2018-02-02T13:32:00.000000", "O": 0.09947062, "H": 0.09999894, "L": 0.09924968, "C": 0.09999877, "V": 99.56118546}, {"T": "2018-02-02T13:33:00.000000", "O": 0.0995012, "H": 0.10008428, "L": 0.09940004, "C": 0.0998991, "V": 137.58511181}, {"T": "2018-02-02T13:34:00.000000", "O": 0.0995, "H": 0.10035, "L": 0.09940941, "C": 0.09951001, "V": 178.23337409}, {"T": "2018-02-02T13:35:00.000000", "O": 0.10024356, "H": 0.10024357, "L": 0.0994006, "C": 0.09950001, "V": 136.46782382}, {"T": "2018-02-02T13:36:00.000000", "O": 0.1, "H": 0.1, "L": 0.09940005, "C": 0.09940005, "V": 34.58402534}, {"T": "2018-02-02T13:37:00.000000", "O": 0.09940005, "H": 0.09999987, "L": 0.09929648, "C": 0.09929648, "V": 122.97575753}, {"T": "2018-02-02T13:38:00.000000", "O": 0.09929648, "H": 0.09999945, "L": 0.09864562, "C": 0.09900352, "V": 479.39795541}, {"T": "2018-02-02T13:39:00.000000", "O": 0.09958109, "H": 0.09958109, "L": 0.09845894, "C": 0.098651, "V": 361.85384607}, {"T": "2018-02-02T13:40:00.000000", "O": 0.09865099, "H": 0.09899999, "L": 0.09820993, "C": 0.09894687, "V": 183.0585394}, {"T": "2018-02-02T13:41:00.000000", "O": 0.09894687, "H": 0.09894687, "L": 0.0980089, "C": 0.09861892, "V": 229.86818591}, {"T": "2018-02-02T13:42:00.000000", "O": 0.0984686, "H": 0.09861892, "L": 0.09801002, "C": 0.09861885, "V": 109.66062991}, {"T": "2018-02-02T13:43:00.000000", "O": 0.09861885, "H": 0.09861885, "L": 0.09801002, "C": 0.09846957, "V": 76.8098807}, {"T": "2018-02-02T13:44:00.000000", "O": 0.09801002, "H": 0.09846958, "L": 0.09763124, "C": 0.098, "V": 392.57493542}, {"T": "2018-02-02T13:45:00.000000", "O": 0.098, "H": 0.098, "L": 0.09755, "C": 0.09799997, "V": 380.3157848}, {"T": "2018-02-02T13:46:00.000000", "O": 0.09799997, "H": 0.09799999, "L": 0.09723446, "C": 0.09736617, "V": 147.8943792}, {"T": "2018-02-02T13:47:00.000000", "O": 0.09745299, "H": 0.09799999, "L": 0.09715929, "C": 0.09799998, "V": 135.43513492}, {"T": "2018-02-02T13:48:00.000000", "O": 0.09799998, "H": 0.09799998, "L": 0.0973, "C": 0.09732, "V": 79.14327335}, {"T": "2018-02-02T13:49:00.000000", "O": 0.0973, "H": 0.09799986, "L": 0.0973, "C": 0.09799983, "V": 77.88257941}, {"T": "2018-02-02T13:50:00.000000", "O": 0.09799983, "H": 0.09799984, "L": 0.0973, "C": 0.09799984, "V": 539.69197688}, {"T": "2018-02-02T13:51:00.000000", "O": 0.09799984, "H": 0.09900001, "L": 0.0973, "C": 0.09881976, "V": 435.63237097}, {"T": "2018-02-02T13:52:00.000000", "O": 0.0989955, "H": 0.1011, "L": 0.09896, "C": 0.1006465, "V": 176.93262831}, {"T": "2018-02-02T13:53:00.000000", "O": 0.10055836, "H": 0.10343999, "L": 0.09999972, "C": 0.10150852, "V": 501.86244359}, {"T": "2018-02-02T13:54:00.000000", "O": 0.10150852, "H": 0.10343999, "L": 0.10070885, "C": 0.10121147, "V": 213.34643117}, {"T": "2018-02-02T13:55:00.000000", "O": 0.102039, "H": 0.10344, "L": 0.10121151, "C": 0.10237, "V": 361.58843486}, {"T": "2018-02-02T13:56:00.000000", "O": 0.10237, "H": 0.10327963, "L": 0.10177167, "C": 0.1019444, "V": 141.05261296}, {"T": "2018-02-02T13:57:00.000000", "O": 0.10276462, "H": 0.10276467, "L": 0.10135001, "C": 0.10189666, "V": 124.34843591}, {"T": "2018-02-02T13:58:00.000000", "O": 0.10189691, "H": 0.10276463, "L": 0.10131156, "C": 0.10271, "V": 65.24311479}, {"T": "2018-02-02T13:59:00.000000", "O": 0.10246, "H": 0.10271, "L": 0.102015, "C": 0.10258516, "V": 153.13737876}, {"T": "2018-02-02T14:00:00.000000", "O": 0.10254011, "H": 0.10390979, "L": 0.10223105, "C": 0.10344001, "V": 146.84355707}, {"T": "2018-02-02T14:01:00.000000", "O": 0.103455, "H": 0.10479, "L": 0.10343996, "C": 0.10478997, "V": 310.7230605}, {"T": "2018-02-02T14:02:00.000000", "O": 0.10444289, "H": 0.10478997, "L": 0.10408, "C": 0.10408003, "V": 259.90164543}, {"T": "2018-02-02T14:03:00.000000", "O": 0.104443, "H": 0.105, "L": 0.10408003, "C": 0.10478992, "V": 243.12757942}, {"T": "2018-02-02T14:04:00.000000", "O": 0.105, "H": 0.105, "L": 0.10413502, "C": 0.10499899, "V": 225.06463664}, {"T": "2018-02-02T14:05:00.000000", "O": 0.104999, "H": 0.104999, "L": 0.10417504, "C": 0.104999, "V": 188.63611092}, {"T": "2018-02-02T14:06:00.000000", "O": 0.104999, "H": 0.10535868, "L": 0.104999, "C": 0.10535868, "V": 574.85246271}, {"T": "2018-02-02T14:07:00.000000", "O": 0.10535868, "H": 0.1060606, "L": 0.10528681, "C": 0.1060606, "V": 743.1602458}, {"T": "2018-02-02T14:08:00.000000", "O": 0.1060606, "H": 0.10616266, "L": 0.10606, "C": 0.10616266, "V": 337.93165276}, {"T": "2018-02-02T14:09:00.000000", "O": 0.10616266, "H": 0.10666, "L": 0.1061606, "C": 0.10666, "V": 875.42680256}, {"T": "2018-02-02T14:10:00.000000", "O": 0.10662501, "H": 0.108, "L": 0.10662501, "C": 0.108, "V": 317.35754517}, {"T": "2018-02-02T14:11:00.000000", "O": 0.10759998, "H": 0.109, "L": 0.10700541, "C": 0.10899999, "V": 314.8439145}, {"T": "2018-02-02T14:12:00.000000", "O": 0.10883366, "H": 0.10883366, "L": 0.10626, "C": 0.106515, "V": 416.6461897}, {"T": "2018-02-02T14:13:00.000000", "O": 0.10626001, "H": 0.1075, "L": 0.10538681, "C": 0.1054806, "V": 289.77159031}, {"T": "2018-02-02T14:14:00.000000", "O": 0.10547529, "H": 0.106555, "L": 0.10474901, "C": 0.10593, "V": 230.69158196}, {"T": "2018-02-02T14:15:00.000000", "O": 0.10576058, "H": 0.10655492, "L": 0.10576058, "C": 0.10576058, "V": 101.56312645}, {"T": "2018-02-02T14:16:00.000000", "O": 0.106068, "H": 0.10644479, "L": 0.10458122, "C": 0.10458122, "V": 287.8676669}, {"T": "2018-02-02T14:17:00.000000", "O": 0.10507901, "H": 0.10558074, "L": 0.104, "C": 0.10419589, "V": 205.27077168}, {"T": "2018-02-02T14:18:00.000000", "O": 0.104, "H": 0.1049, "L": 0.104, "C": 0.1049, "V": 157.06305399}, {"T": "2018-02-02T14:19:00.000000", "O": 0.10484149, "H": 0.10543634, "L": 0.1040342, "C": 0.10514157, "V": 51.45694316}, {"T": "2018-02-02T14:20:00.000000", "O": 0.10514157, "H": 0.10638215, "L": 0.10514157, "C": 0.10555815, "V": 67.56290672}, {"T": "2018-02-02T14:21:00.000000", "O": 0.10619468, "H": 0.10724, "L": 0.10555815, "C": 0.10705091, "V": 208.88552002}, {"T": "2018-02-02T14:22:00.000000", "O": 0.10721087, "H": 0.10837099, "L": 0.10705091, "C": 0.107985, "V": 142.86234181}, {"T": "2018-02-02T14:23:00.000000", "O": 0.107985, "H": 0.10834999, "L": 0.10631621, "C": 0.107, "V": 172.62734249}, {"T": "2018-02-02T14:24:00.000000", "O": 0.10697291, "H": 0.10790536, "L": 0.10631623, "C": 0.10763939, "V": 253.69649665}, {"T": "2018-02-02T14:25:00.000000", "O": 0.107534, "H": 0.107985, "L": 0.10698403, "C": 0.10768012, "V": 99.03873567}, {"T": "2018-02-02T14:26:00.000000", "O": 0.10778, "H": 0.10820515, "L": 0.1076802, "C": 0.1081715, "V": 43.82979182}, {"T": "2018-02-02T14:27:00.000000", "O": 0.10820515, "H": 0.108371, "L": 0.10793233, "C": 0.108252, "V": 34.20851111}, {"T": "2018-02-02T14:28:00.000000", "O": 0.10834018, "H": 0.109, "L": 0.108245, "C": 0.1087, "V": 64.10354756}, {"T": "2018-02-02T14:29:00.000000", "O": 0.1087, "H": 0.10938015, "L": 0.10825195, "C": 0.1086, "V": 109.02642604}, {"T": "2018-02-02T14:30:00.000000", "O": 0.10877755, "H": 0.10959404, "L": 0.10851036, "C": 0.10851036, "V": 393.22962542}, {"T": "2018-02-02T14:31:00.000000", "O": 0.109116, "H": 0.10936525, "L": 0.107716, "C": 0.10793239, "V": 415.25467959}, {"T": "2018-02-02T14:32:00.000000", "O": 0.10800006, "H": 0.108768, "L": 0.10753729, "C": 0.10848998, "V": 343.16788922}, {"T": "2018-02-02T14:33:00.000000", "O": 0.10848998, "H": 0.10848998, "L": 0.107547, "C": 0.10755001, "V": 153.13733597}, {"T": "2018-02-02T14:34:00.000000", "O": 0.107845, "H": 0.10846998, "L": 0.107835, "C": 0.10799998, "V": 174.99697656}, {"T": "2018-02-02T14:35:00.000000", "O": 0.10799999, "H": 0.10846, "L": 0.10745112, "C": 0.10745112, "V": 131.65677429}, {"T": "2018-02-02T14:36:00.000000", "O": 0.1075, "H": 0.10838013, "L": 0.1071946, "C": 0.1082879, "V": 150.12665377}, {"T": "2018-02-02T14:37:00.000000", "O": 0.10807, "H": 0.10845995, "L": 0.10740011, "C": 0.107405, "V": 82.02339108}, {"T": "2018-02-02T14:38:00.000000", "O": 0.107405, "H": 0.10777777, "L": 0.10725003, "C": 0.10747777, "V": 59.09005383}, {"T": "2018-02-02T14:39:00.000000", "O": 0.10741001, "H": 0.10846996, "L": 0.10741, "C": 0.1082, "V": 64.45303176}, {"T": "2018-02-02T14:40:00.000000", "O": 0.1082, "H": 0.109, "L": 0.1082, "C": 0.1085, "V": 47.42650348}, {"T": "2018-02-02T14:41:00.000000", "O": 0.1089945, "H": 0.109, "L": 0.1082001, "C": 0.10887408, "V": 42.68464196}, {"T": "2018-02-02T14:42:00.000000", "O": 0.10887408, "H": 0.109241, "L": 0.1082001, "C": 0.10822721, "V": 53.17744786}, {"T": "2018-02-02T14:43:00.000000", "O": 0.10822724, "H": 0.109, "L": 0.107389, "C": 0.10770268, "V": 180.82878511}, {"T": "2018-02-02T14:44:00.000000", "O": 0.10770268, "H": 0.10899988, "L": 0.10770268, "C": 0.1085302, "V": 44.83810369}, {"T": "2018-02-02T14:45:00.000000", "O": 0.10899987, "H": 0.109, "L": 0.108108, "C": 0.10811001, "V": 16.64678207}, {"T": "2018-02-02T14:46:00.000000", "O": 0.10898999, "H": 0.10899, "L": 0.108015, "C": 0.10814005, "V": 54.86534156}, {"T": "2018-02-02T14:47:00.000000", "O": 0.10814005, "H": 0.10894998, "L": 0.10801508, "C": 0.1088, "V": 67.10116086}, {"T": "2018-02-02T14:48:00.000000", "O": 0.10814005, "H": 0.10888338, "L": 0.10814005, "C": 0.1085, "V": 101.38515244}, {"T": "2018-02-02T14:49:00.000000", "O": 0.1085, "H": 0.10888337, "L": 0.10801508, "C": 0.10801508, "V": 152.21927154}, {"T": "2018-02-02T14:50:00.000000", "O": 0.10801508, "H": 0.1086, "L": 0.10770269, "C": 0.1085, "V": 56.49503307}, {"T": "2018-02-02T14:51:00.000000", "O": 0.1086, "H": 0.1086, "L": 0.10801012, "C": 0.10849999, "V": 9.39365607}, {"T": "2018-02-02T14:52:00.000000", "O": 0.10849999, "H": 0.1086, "L": 0.1082, "C": 0.1086, "V": 38.24501507}, {"T": "2018-02-02T14:53:00.000000", "O": 0.1086, "H": 0.10936521, "L": 0.10822, "C": 0.1093651, "V": 71.82381225}, {"T": "2018-02-02T14:54:00.000000", "O": 0.10901, "H": 0.10936509, "L": 0.10827181, "C": 0.1083, "V": 60.76538039}, {"T": "2018-02-02T14:55:00.000000", "O": 0.10860166, "H": 0.109361, "L": 0.10830003, "C": 0.10863782, "V": 43.88252007}, {"T": "2018-02-02T14:56:00.000000", "O": 0.10863782, "H": 0.10907298, "L": 0.108284, "C": 0.10832504, "V": 39.03451519}, {"T": "2018-02-02T14:57:00.000000", "O": 0.1086, "H": 0.10964734, "L": 0.10832504, "C": 0.1083251, "V": 56.26571641}, {"T": "2018-02-02T14:58:00.000000", "O": 0.1083251, "H": 0.10965805, "L": 0.1083251, "C": 0.10964993, "V": 162.82567774}, {"T": "2018-02-02T14:59:00.000000", "O": 0.10964992, "H": 0.11, "L": 0.10912504, "C": 0.10993561, "V": 402.84184232}, {"T": "2018-02-02T15:00:00.000000", "O": 0.10993561, "H": 0.11, "L": 0.10907268, "C": 0.10907268, "V": 168.85645004}, {"T": "2018-02-02T15:01:00.000000", "O": 0.1090286, "H": 0.10912506, "L": 0.10833182, "C": 0.109, "V": 159.86509094}, {"T": "2018-02-02T15:02:00.000000", "O": 0.10832508, "H": 0.109, "L": 0.10832504, "C": 0.10846006, "V": 91.27550178}, {"T": "2018-02-02T15:03:00.000000", "O": 0.10846006, "H": 0.10868618, "L": 0.10846006, "C": 0.108465, "V": 62.19134616}, {"T": "2018-02-02T15:04:00.000000", "O": 0.108465, "H": 0.10899999, "L": 0.10846, "C": 0.10846, "V": 92.92118746}, {"T": "2018-02-02T15:05:00.000000", "O": 0.10863782, "H": 0.10889098, "L": 0.10827928, "C": 0.10827928, "V": 29.35654511}, {"T": "2018-02-02T15:06:00.000000", "O": 0.10827928, "H": 0.10869101, "L": 0.10773793, "C": 0.10830002, "V": 95.94753824}, {"T": "2018-02-02T15:07:00.000000", "O": 0.10830003, "H": 0.10859097, "L": 0.107713, "C": 0.10846105, "V": 58.23126367}, {"T": "2018-02-02T15:08:00.000000", "O": 0.10846105, "H": 0.10884271, "L": 0.1081427, "C": 0.10869957, "V": 132.1479418}, {"T": "2018-02-02T15:09:00.000000", "O": 0.10884271, "H": 0.10909, "L": 0.10828295, "C": 0.10841836, "V": 114.19751969}, {"T": "2018-02-02T15:10:00.000000", "O": 0.108785, "H": 0.10891147, "L": 0.1083, "C": 0.10841836, "V": 156.48255185}, {"T": "2018-02-02T15:11:00.000000", "O": 0.10875495, "H": 0.10898997, "L": 0.10841838, "C": 0.10841851, "V": 95.87955727}, {"T": "2018-02-02T15:12:00.000000", "O": 0.10841851, "H": 0.10915, "L": 0.10841849, "C": 0.108921, "V": 125.14105534}, {"T": "2018-02-02T15:13:00.000000", "O": 0.108921, "H": 0.10927707, "L": 0.108921, "C": 0.10919409, "V": 135.17761806}, {"T": "2018-02-02T15:14:00.000000", "O": 0.109, "H": 0.10919407, "L": 0.10841849, "C": 0.10854496, "V": 176.56157369}, {"T": "2018-02-02T15:15:00.000000", "O": 0.10854496, "H": 0.10889495, "L": 0.10850004, "C": 0.10855048, "V": 45.82055749}, {"T": "2018-02-02T15:16:00.000000", "O": 0.10889495, "H": 0.10889495, "L": 0.10854496, "C": 0.10854496, "V": 87.57157957}, {"T": "2018-02-02T15:17:00.000000", "O": 0.10854496, "H": 0.10855043, "L": 0.10781378, "C": 0.10854496, "V": 132.19303785}, {"T": "2018-02-02T15:18:00.000000", "O": 0.1085084, "H": 0.10927706, "L": 0.10806353, "C": 0.10850844, "V": 85.83356676}, {"T": "2018-02-02T15:19:00.000000", "O": 0.10850846, "H": 0.10889495, "L": 0.10787238, "C": 0.10828576, "V": 36.86337316}, {"T": "2018-02-02T15:20:00.000000", "O": 0.10828576, "H": 0.10884499, "L": 0.10770268, "C": 0.10884498, "V": 99.5046132}, {"T": "2018-02-02T15:21:00.000000", "O": 0.1085, "H": 0.10850846, "L": 0.10746007, "C": 0.10829498, "V": 41.04131075}, {"T": "2018-02-02T15:22:00.000000", "O": 0.10770268, "H": 0.108292, "L": 0.10746014, "C": 0.108, "V": 5.48154368}, {"T": "2018-02-02T15:23:00.000000", "O": 0.10799999, "H": 0.108, "L": 0.10746201, "C": 0.10746201, "V": 49.84563672}, {"T": "2018-02-02T15:24:00.000000", "O": 0.10798, "H": 0.108, "L": 0.1068, "C": 0.1068, "V": 116.58648823}, {"T": "2018-02-02T15:25:00.000000", "O": 0.1068, "H": 0.10739462, "L": 0.106, "C": 0.10617757, "V": 121.2287856}, {"T": "2018-02-02T15:26:00.000000", "O": 0.106528, "H": 0.10653269, "L": 0.10600011, "C": 0.10626666, "V": 82.73400839}, {"T": "2018-02-02T15:27:00.000000", "O": 0.10626666, "H": 0.10628357, "L": 0.10560535, "C": 0.10599163, "V": 107.98609928}, {"T": "2018-02-02T15:28:00.000000", "O": 0.10599163, "H": 0.10647899, "L": 0.10520099, "C": 0.10542028, "V": 472.92664996}, {"T": "2018-02-02T15:29:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.1051, "C": 0.1055, "V": 210.96471436}, {"T": "2018-02-02T15:30:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.1051, "C": 0.1055, "V": 690.49476376}, {"T": "2018-02-02T15:31:00.000000", "O": 0.1055, "H": 0.10683354, "L": 0.10532501, "C": 0.10620444, "V": 773.63513776}, {"T": "2018-02-02T15:32:00.000000", "O": 0.10658544, "H": 0.10683351, "L": 0.10569239, "C": 0.10612517, "V": 123.85092749}, {"T": "2018-02-02T15:33:00.000000", "O": 0.1056924, "H": 0.107, "L": 0.10569239, "C": 0.10699999, "V": 368.14132887}, {"T": "2018-02-02T15:34:00.000000", "O": 0.10699998, "H": 0.107, "L": 0.10597077, "C": 0.10614301, "V": 126.00064007}, {"T": "2018-02-02T15:35:00.000000", "O": 0.10614305, "H": 0.1068946, "L": 0.10614305, "C": 0.10614309, "V": 49.13073363}, {"T": "2018-02-02T15:36:00.000000", "O": 0.10614309, "H": 0.10658286, "L": 0.10614305, "C": 0.1061581, "V": 22.02595919}, {"T": "2018-02-02T15:37:00.000000", "O": 0.10658276, "H": 0.10689447, "L": 0.10614309, "C": 0.10687442, "V": 44.75035269}, {"T": "2018-02-02T15:38:00.000000", "O": 0.10679999, "H": 0.10679999, "L": 0.1056055, "C": 0.10568663, "V": 50.82342728}, {"T": "2018-02-02T15:39:00.000000", "O": 0.10565, "H": 0.10615809, "L": 0.10546052, "C": 0.10611, "V": 85.88815753}, {"T": "2018-02-02T15:40:00.000000", "O": 0.10610999, "H": 0.10610999, "L": 0.10532, "C": 0.10549, "V": 29.34974692}, {"T": "2018-02-02T15:41:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.10514, "C": 0.10523625, "V": 36.45965546}, {"T": "2018-02-02T15:42:00.000000", "O": 0.10531, "H": 0.10549999, "L": 0.10475868, "C": 0.10487625, "V": 371.56503116}, {"T": "2018-02-02T15:43:00.000000", "O": 0.10487625, "H": 0.10513075, "L": 0.10376163, "C": 0.104857, "V": 268.03061392}, {"T": "2018-02-02T15:44:00.000000", "O": 0.104857, "H": 0.10532, "L": 0.10430634, "C": 0.105, "V": 158.72117446}, {"T": "2018-02-02T15:45:00.000000", "O": 0.105, "H": 0.10532, "L": 0.10431601, "C": 0.10532, "V": 54.81389505}, {"T": "2018-02-02T15:46:00.000000", "O": 0.10532, "H": 0.105799, "L": 0.10532, "C": 0.10544119, "V": 37.7096422}, {"T": "2018-02-02T15:47:00.000000", "O": 0.10544119, "H": 0.10641456, "L": 0.10501502, "C": 0.10640999, "V": 53.00946722}, {"T": "2018-02-02T15:48:00.000000", "O": 0.10640999, "H": 0.10640999, "L": 0.10503, "C": 0.10637898, "V": 18.79204177}, {"T": "2018-02-02T15:49:00.000000", "O": 0.10555574, "H": 0.106374, "L": 0.10545574, "C": 0.105568, "V": 42.0124852}, {"T": "2018-02-02T15:50:00.000000", "O": 0.105568, "H": 0.1062, "L": 0.10555575, "C": 0.1062, "V": 88.7091057}, {"T": "2018-02-02T15:51:00.000000", "O": 0.1060581, "H": 0.10656468, "L": 0.105569, "C": 0.106374, "V": 50.94687294}, {"T": "2018-02-02T15:52:00.000000", "O": 0.106374, "H": 0.10686066, "L": 0.10538015, "C": 0.10635, "V": 82.56116933}, {"T": "2018-02-02T15:53:00.000000", "O": 0.10634997, "H": 0.10634997, "L": 0.10555577, "C": 0.10632998, "V": 6.07320778}, {"T": "2018-02-02T15:54:00.000000", "O": 0.10632998, "H": 0.10632998, "L": 0.105655, "C": 0.10602, "V": 18.82386898}, {"T": "2018-02-02T15:55:00.000000", "O": 0.10565503, "H": 0.10602, "L": 0.10565001, "C": 0.10565001, "V": 17.37654265}, {"T": "2018-02-02T15:56:00.000000", "O": 0.10565001, "H": 0.10631995, "L": 0.10555575, "C": 0.10564001, "V": 2.43927228}, {"T": "2018-02-02T15:57:00.000000", "O": 0.10564001, "H": 0.106, "L": 0.10556603, "C": 0.1058, "V": 14.04360225}, {"T": "2018-02-02T15:58:00.000000", "O": 0.10590999, "H": 0.10631995, "L": 0.105561, "C": 0.106, "V": 25.21675985}, {"T": "2018-02-02T15:59:00.000000", "O": 0.10631995, "H": 0.10632998, "L": 0.10555575, "C": 0.10555575, "V": 16.65723116}, {"T": "2018-02-02T16:00:00.000000", "O": 0.10598989, "H": 0.10632998, "L": 0.10537591, "C": 0.10537593, "V": 48.07195699}, {"T": "2018-02-02T16:01:00.000000", "O": 0.1059598, "H": 0.10598989, "L": 0.10532501, "C": 0.10533002, "V": 15.50431369}, {"T": "2018-02-02T16:02:00.000000", "O": 0.10598984, "H": 0.10598987, "L": 0.10539203, "C": 0.1059898, "V": 7.84937612}, {"T": "2018-02-02T16:03:00.000000", "O": 0.1059898, "H": 0.1059898, "L": 0.1055, "C": 0.1055, "V": 10.17534688}, {"T": "2018-02-02T16:04:00.000000", "O": 0.1055, "H": 0.10632536, "L": 0.1055, "C": 0.10632536, "V": 64.46780466}, {"T": "2018-02-02T16:05:00.000000", "O": 0.10612468, "H": 0.10632536, "L": 0.10540005, "C": 0.10556353, "V": 29.80186405}, {"T": "2018-02-02T16:06:00.000000", "O": 0.10556353, "H": 0.10627906, "L": 0.105376, "C": 0.106, "V": 21.60217669}, {"T": "2018-02-02T16:07:00.000000", "O": 0.10580049, "H": 0.106, "L": 0.105376, "C": 0.105376, "V": 7.66527393}, {"T": "2018-02-02T16:08:00.000000", "O": 0.105376, "H": 0.10598, "L": 0.10504065, "C": 0.10597997, "V": 27.90077848}, {"T": "2018-02-02T16:09:00.000000", "O": 0.10597997, "H": 0.10598, "L": 0.10537595, "C": 0.10590284, "V": 21.31640731}, {"T": "2018-02-02T16:10:00.000000", "O": 0.10590284, "H": 0.10618996, "L": 0.10505206, "C": 0.10537595, "V": 43.72240129}, {"T": "2018-02-02T16:11:00.000000", "O": 0.10537595, "H": 0.10590448, "L": 0.1052105, "C": 0.10588448, "V": 7.22560229}, {"T": "2018-02-02T16:12:00.000000", "O": 0.10588447, "H": 0.10590446, "L": 0.10537595, "C": 0.10537597, "V": 6.37526365}, {"T": "2018-02-02T16:13:00.000000", "O": 0.10575412, "H": 0.10575412, "L": 0.10524363, "C": 0.10575412, "V": 6.59358077}, {"T": "2018-02-02T16:14:00.000000", "O": 0.10575412, "H": 0.105878, "L": 0.10521051, "C": 0.10537595, "V": 19.57385022}, {"T": "2018-02-02T16:15:00.000000", "O": 0.10537595, "H": 0.105878, "L": 0.10530001, "C": 0.10537595, "V": 19.43618611}, {"T": "2018-02-02T16:16:00.000000", "O": 0.1057541, "H": 0.105878, "L": 0.10537595, "C": 0.10537598, "V": 3.68774081}, {"T": "2018-02-02T16:17:00.000000", "O": 0.10537602, "H": 0.10590447, "L": 0.105376, "C": 0.10537604, "V": 19.98965368}, {"T": "2018-02-02T16:18:00.000000", "O": 0.10539, "H": 0.10590448, "L": 0.10539, "C": 0.10575, "V": 24.35334999}, {"T": "2018-02-02T16:19:00.000000", "O": 0.1059, "H": 0.1059, "L": 0.105376, "C": 0.10589, "V": 53.20903785}, {"T": "2018-02-02T16:20:00.000000", "O": 0.10589, "H": 0.1059, "L": 0.10540001, "C": 0.10540003, "V": 13.2187227}, {"T": "2018-02-02T16:21:00.000000", "O": 0.1059, "H": 0.1059, "L": 0.10540001, "C": 0.1059, "V": 11.56023921}, {"T": "2018-02-02T16:22:00.000000", "O": 0.1059, "H": 0.1059, "L": 0.10589, "C": 0.1059, "V": 10.51306166}, {"T": "2018-02-02T16:23:00.000000", "O": 0.1059, "H": 0.10617496, "L": 0.1059, "C": 0.10617496, "V": 9.66403753}, {"T": "2018-02-02T16:24:00.000000", "O": 0.10617496, "H": 0.10618986, "L": 0.10600001, "C": 0.10618986, "V": 10.94193021}, {"T": "2018-02-02T16:25:00.000000", "O": 0.10618996, "H": 0.10618997, "L": 0.10600002, "C": 0.10618995, "V": 10.71889011}, {"T": "2018-02-02T16:26:00.000000", "O": 0.10618995, "H": 0.10619, "L": 0.10600004, "C": 0.10619, "V": 39.50323527}, {"T": "2018-02-02T16:27:00.000000", "O": 0.10619, "H": 0.1068062, "L": 0.10618997, "C": 0.10656155, "V": 56.88203202}, {"T": "2018-02-02T16:28:00.000000", "O": 0.10656155, "H": 0.10689461, "L": 0.10620001, "C": 0.1066, "V": 35.13050278}, {"T": "2018-02-02T16:29:00.000000", "O": 0.1066, "H": 0.10689459, "L": 0.1066, "C": 0.1068651, "V": 13.35814789}, {"T": "2018-02-02T16:30:00.000000", "O": 0.1068651, "H": 0.10689459, "L": 0.1067, "C": 0.10689459, "V": 17.00626539}, {"T": "2018-02-02T16:31:00.000000", "O": 0.10686562, "H": 0.1069424, "L": 0.10686562, "C": 0.1069424, "V": 17.81187135}, {"T": "2018-02-02T16:32:00.000000", "O": 0.1069424, "H": 0.10701179, "L": 0.10690001, "C": 0.10701179, "V": 20.90472224}, {"T": "2018-02-02T16:33:00.000000", "O": 0.1069825, "H": 0.10701179, "L": 0.1069, "C": 0.1069422, "V": 27.87367635}, {"T": "2018-02-02T16:34:00.000000", "O": 0.1069422, "H": 0.10771636, "L": 0.10690001, "C": 0.10739466, "V": 58.25151741}, {"T": "2018-02-02T16:35:00.000000", "O": 0.10739466, "H": 0.10796688, "L": 0.1066, "C": 0.107, "V": 143.14334983}, {"T": "2018-02-02T16:36:00.000000", "O": 0.10732994, "H": 0.10786595, "L": 0.10659801, "C": 0.107, "V": 52.62577104}, {"T": "2018-02-02T16:37:00.000000", "O": 0.10723353, "H": 0.10732993, "L": 0.107, "C": 0.107234, "V": 16.53596045}, {"T": "2018-02-02T16:38:00.000000", "O": 0.1073, "H": 0.10753499, "L": 0.107, "C": 0.10723401, "V": 55.1543772}, {"T": "2018-02-02T16:39:00.000000", "O": 0.10732994, "H": 0.10732994, "L": 0.107, "C": 0.10721611, "V": 16.99351544}, {"T": "2018-02-02T16:40:00.000000", "O": 0.10721611, "H": 0.10739466, "L": 0.107, "C": 0.107, "V": 10.85503903}, {"T": "2018-02-02T16:41:00.000000", "O": 0.10739465, "H": 0.10766806, "L": 0.107, "C": 0.10720611, "V": 84.51108944}, {"T": "2018-02-02T16:42:00.000000", "O": 0.10720611, "H": 0.10721611, "L": 0.107001, "C": 0.10720611, "V": 52.22339644}, {"T": "2018-02-02T16:43:00.000000", "O": 0.10721611, "H": 0.10721611, "L": 0.10720611, "C": 0.10720611, "V": 35.63574616}, {"T": "2018-02-02T16:44:00.000000", "O": 0.10721611, "H": 0.10768757, "L": 0.10700101, "C": 0.10721611, "V": 27.08317386}, {"T": "2018-02-02T16:45:00.000000", "O": 0.10766753, "H": 0.10768755, "L": 0.107001, "C": 0.10763209, "V": 41.53732891}, {"T": "2018-02-02T16:46:00.000000", "O": 0.10700105, "H": 0.10765208, "L": 0.10700105, "C": 0.10700106, "V": 18.64780797}, {"T": "2018-02-02T16:47:00.000000", "O": 0.10700108, "H": 0.10768759, "L": 0.10700102, "C": 0.10768758, "V": 562.29794679}, {"T": "2018-02-02T16:48:00.000000", "O": 0.10700108, "H": 0.10763209, "L": 0.10700108, "C": 0.1070011, "V": 12.40208809}, {"T": "2018-02-02T16:49:00.000000", "O": 0.10761208, "H": 0.10761208, "L": 0.10700106, "C": 0.107006, "V": 50.2514923}, {"T": "2018-02-02T16:50:00.000000", "O": 0.10760208, "H": 0.10763209, "L": 0.10749, "C": 0.10763208, "V": 12.87486564}, {"T": "2018-02-02T16:51:00.000000", "O": 0.10763208, "H": 0.10763209, "L": 0.1072, "C": 0.10736849, "V": 18.16307753}, {"T": "2018-02-02T16:52:00.000000", "O": 0.10730424, "H": 0.10736849, "L": 0.10700106, "C": 0.10720002, "V": 75.11810266}, {"T": "2018-02-02T16:53:00.000000", "O": 0.1072, "H": 0.10736799, "L": 0.10700106, "C": 0.1072, "V": 41.52383963}, {"T": "2018-02-02T16:54:00.000000", "O": 0.10700106, "H": 0.10736, "L": 0.10700106, "C": 0.107006, "V": 23.41360683}, {"T": "2018-02-02T16:55:00.000000", "O": 0.10719999, "H": 0.107368, "L": 0.10700335, "C": 0.10700335, "V": 31.09810109}, {"T": "2018-02-02T16:56:00.000000", "O": 0.107006, "H": 0.10702246, "L": 0.10637091, "C": 0.107, "V": 107.35195853}, {"T": "2018-02-02T16:57:00.000000", "O": 0.10699699, "H": 0.107, "L": 0.10639007, "C": 0.107, "V": 41.28445709}, {"T": "2018-02-02T16:58:00.000000", "O": 0.107, "H": 0.107, "L": 0.10652001, "C": 0.10653001, "V": 36.78076127}, {"T": "2018-02-02T16:59:00.000000", "O": 0.10697744, "H": 0.107, "L": 0.10653001, "C": 0.10655012, "V": 14.95349142}, {"T": "2018-02-02T17:00:00.000000", "O": 0.107, "H": 0.107, "L": 0.10655012, "C": 0.107, "V": 24.51061523}, {"T": "2018-02-02T17:01:00.000000", "O": 0.107, "H": 0.10766212, "L": 0.10652001, "C": 0.10766212, "V": 295.02806834}, {"T": "2018-02-02T17:02:00.000000", "O": 0.10762, "H": 0.108, "L": 0.10666007, "C": 0.1076, "V": 146.68313215}, {"T": "2018-02-02T17:03:00.000000", "O": 0.1076, "H": 0.10789, "L": 0.107, "C": 0.10733298, "V": 51.05473627}, {"T": "2018-02-02T17:04:00.000000", "O": 0.107, "H": 0.10733298, "L": 0.10656844, "C": 0.10699, "V": 28.37044042}, {"T": "2018-02-02T17:05:00.000000", "O": 0.106995, "H": 0.106995, "L": 0.106, "C": 0.10657851, "V": 58.30697285}, {"T": "2018-02-02T17:06:00.000000", "O": 0.10657318, "H": 0.10724112, "L": 0.10657318, "C": 0.10657852, "V": 70.86933243}, {"T": "2018-02-02T17:07:00.000000", "O": 0.10658851, "H": 0.1069, "L": 0.10657848, "C": 0.1065785, "V": 94.93700995}, {"T": "2018-02-02T17:08:00.000000", "O": 0.1065785, "H": 0.10698, "L": 0.1060456, "C": 0.1060456, "V": 70.632895}, {"T": "2018-02-02T17:09:00.000000", "O": 0.10685, "H": 0.10685, "L": 0.10588471, "C": 0.10594302, "V": 137.21419295}, {"T": "2018-02-02T17:10:00.000000", "O": 0.10594302, "H": 0.10649995, "L": 0.1055, "C": 0.10615499, "V": 63.02882503}, {"T": "2018-02-02T17:11:00.000000", "O": 0.10615499, "H": 0.10647999, "L": 0.10537597, "C": 0.10550001, "V": 79.7939895}, {"T": "2018-02-02T17:12:00.000000", "O": 0.10550001, "H": 0.106, "L": 0.10537597, "C": 0.10537605, "V": 46.28948458}, {"T": "2018-02-02T17:13:00.000000", "O": 0.10590802, "H": 0.105928, "L": 0.10518784, "C": 0.10518784, "V": 31.56296663}, {"T": "2018-02-02T17:14:00.000000", "O": 0.10518784, "H": 0.1053, "L": 0.105001, "C": 0.1053, "V": 44.59860404}, {"T": "2018-02-02T17:15:00.000000", "O": 0.10500102, "H": 0.1053, "L": 0.10500102, "C": 0.10528999, "V": 37.48049485}, {"T": "2018-02-02T17:16:00.000000", "O": 0.10528999, "H": 0.105929, "L": 0.10508041, "C": 0.105929, "V": 54.71379785}, {"T": "2018-02-02T17:17:00.000000", "O": 0.10609741, "H": 0.10615489, "L": 0.105929, "C": 0.106, "V": 35.46738089}, {"T": "2018-02-02T17:18:00.000000", "O": 0.106, "H": 0.10614999, "L": 0.10537601, "C": 0.10608997, "V": 22.58035718}, {"T": "2018-02-02T17:19:00.000000", "O": 0.10608997, "H": 0.10608997, "L": 0.105381, "C": 0.10588302, "V": 63.68778026}, {"T": "2018-02-02T17:20:00.000000", "O": 0.105884, "H": 0.10606994, "L": 0.10539106, "C": 0.10550973, "V": 36.18970702}, {"T": "2018-02-02T17:21:00.000000", "O": 0.10602492, "H": 0.10602493, "L": 0.10537611, "C": 0.10602492, "V": 14.95019949}, {"T": "2018-02-02T17:22:00.000000", "O": 0.10570303, "H": 0.1060249, "L": 0.10570303, "C": 0.10570303, "V": 7.152163}, {"T": "2018-02-02T17:23:00.000000", "O": 0.10570303, "H": 0.10598996, "L": 0.10539108, "C": 0.10598996, "V": 11.33113764}, {"T": "2018-02-02T17:24:00.000000", "O": 0.10597999, "H": 0.10599999, "L": 0.10539108, "C": 0.10570306, "V": 6.35596857}, {"T": "2018-02-02T17:25:00.000000", "O": 0.10570306, "H": 0.10595, "L": 0.105382, "C": 0.1058, "V": 15.84604046}, {"T": "2018-02-02T17:26:00.000000", "O": 0.10579999, "H": 0.10579999, "L": 0.10537601, "C": 0.10579999, "V": 33.51468266}, {"T": "2018-02-02T17:27:00.000000", "O": 0.10579999, "H": 0.10592999, "L": 0.105391, "C": 0.10592999, "V": 61.90610241}, {"T": "2018-02-02T17:28:00.000000", "O": 0.10592999, "H": 0.10598993, "L": 0.10539102, "C": 0.10592999, "V": 14.03214271}, {"T": "2018-02-02T17:29:00.000000", "O": 0.10598991, "H": 0.10598994, "L": 0.10539102, "C": 0.10539102, "V": 11.4831647}, {"T": "2018-02-02T17:30:00.000000", "O": 0.10598984, "H": 0.10598984, "L": 0.105391, "C": 0.10598298, "V": 17.61011629}, {"T": "2018-02-02T17:31:00.000000", "O": 0.10598298, "H": 0.10598298, "L": 0.10502677, "C": 0.10539077, "V": 58.07218363}, {"T": "2018-02-02T17:32:00.000000", "O": 0.10539077, "H": 0.10575996, "L": 0.10501101, "C": 0.10575992, "V": 14.59867426}, {"T": "2018-02-02T17:33:00.000000", "O": 0.10575991, "H": 0.10575991, "L": 0.10535991, "C": 0.10575988, "V": 10.17553324}, {"T": "2018-02-02T17:34:00.000000", "O": 0.10575988, "H": 0.10575992, "L": 0.10575988, "C": 0.10575988, "V": 18.43223063}, {"T": "2018-02-02T17:35:00.000000", "O": 0.10575988, "H": 0.10575988, "L": 0.105391, "C": 0.10574666, "V": 104.57023201}, {"T": "2018-02-02T17:36:00.000000", "O": 0.10574999, "H": 0.10575, "L": 0.1056837, "C": 0.1057, "V": 177.47430601}, {"T": "2018-02-02T17:37:00.000000", "O": 0.10575, "H": 0.10575988, "L": 0.1057, "C": 0.10575988, "V": 82.00782332}, {"T": "2018-02-02T17:38:00.000000", "O": 0.10575, "H": 0.10575987, "L": 0.1057, "C": 0.1057, "V": 16.73454287}, {"T": "2018-02-02T17:39:00.000000", "O": 0.10575, "H": 0.10575, "L": 0.1056837, "C": 0.10574999, "V": 54.07625989}, {"T": "2018-02-02T17:40:00.000000", "O": 0.10574999, "H": 0.10575, "L": 0.10535991, "C": 0.105391, "V": 60.6817297}, {"T": "2018-02-02T17:41:00.000000", "O": 0.105391, "H": 0.105391, "L": 0.10507102, "C": 0.10536, "V": 64.22825001}, {"T": "2018-02-02T17:42:00.000000", "O": 0.10515514, "H": 0.10573998, "L": 0.10507107, "C": 0.10539098, "V": 37.28574535}, {"T": "2018-02-02T17:43:00.000000", "O": 0.1056, "H": 0.1056, "L": 0.10507107, "C": 0.10549637, "V": 25.64983787}, {"T": "2018-02-02T17:44:00.000000", "O": 0.10549637, "H": 0.10629198, "L": 0.10539098, "C": 0.10539098, "V": 89.33464665}, {"T": "2018-02-02T17:45:00.000000", "O": 0.10559998, "H": 0.10573984, "L": 0.1051, "C": 0.1052, "V": 8.05499951}, {"T": "2018-02-02T17:46:00.000000", "O": 0.1052, "H": 0.1062, "L": 0.1052, "C": 0.10609898, "V": 153.13416605}, {"T": "2018-02-02T17:47:00.000000", "O": 0.10609898, "H": 0.10609898, "L": 0.1053909, "C": 0.10559181, "V": 17.30479968}, {"T": "2018-02-02T17:48:00.000000", "O": 0.10559181, "H": 0.10559181, "L": 0.1054, "C": 0.10540001, "V": 9.01231002}, {"T": "2018-02-02T17:49:00.000000", "O": 0.10540001, "H": 0.10608879, "L": 0.10535971, "C": 0.10535971, "V": 89.82372183}, {"T": "2018-02-02T17:50:00.000000", "O": 0.10562645, "H": 0.10562645, "L": 0.10535971, "C": 0.10549985, "V": 21.51845988}, {"T": "2018-02-02T17:51:00.000000", "O": 0.10549985, "H": 0.10599987, "L": 0.10535972, "C": 0.10599983, "V": 23.49523916}, {"T": "2018-02-02T17:52:00.000000", "O": 0.10598983, "H": 0.10599983, "L": 0.10549986, "C": 0.10549986, "V": 5.68669426}, {"T": "2018-02-02T17:53:00.000000", "O": 0.10595, "H": 0.10595, "L": 0.10542978, "C": 0.10542978, "V": 21.80870694}, {"T": "2018-02-02T17:54:00.000000", "O": 0.10542978, "H": 0.10592999, "L": 0.10542978, "C": 0.10542978, "V": 23.69782482}, {"T": "2018-02-02T17:55:00.000000", "O": 0.10589999, "H": 0.10595, "L": 0.10535972, "C": 0.10594999, "V": 57.94994582}, {"T": "2018-02-02T17:56:00.000000", "O": 0.10594999, "H": 0.10595, "L": 0.10535976, "C": 0.10535982, "V": 15.84927018}, {"T": "2018-02-02T17:57:00.000000", "O": 0.105875, "H": 0.10589499, "L": 0.1053, "C": 0.1053, "V": 98.05460267}, {"T": "2018-02-02T17:58:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10520007, "C": 0.1053, "V": 40.31349185}, {"T": "2018-02-02T17:59:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10529, "C": 0.1053, "V": 241.80058382}, {"T": "2018-02-02T18:00:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10529999, "C": 0.10529999, "V": 544.9202665}, {"T": "2018-02-02T18:01:00.000000", "O": 0.10529999, "H": 0.10594998, "L": 0.10494697, "C": 0.10582, "V": 194.67199667}, {"T": "2018-02-02T18:02:00.000000", "O": 0.10582, "H": 0.10583997, "L": 0.10503503, "C": 0.1055, "V": 103.71419751}, {"T": "2018-02-02T18:03:00.000000", "O": 0.105326, "H": 0.10595, "L": 0.10504001, "C": 0.10584304, "V": 191.5999777}, {"T": "2018-02-02T18:04:00.000000", "O": 0.10594998, "H": 0.10594999, "L": 0.10550004, "C": 0.10550004, "V": 29.92783382}, {"T": "2018-02-02T18:05:00.000000", "O": 0.10550004, "H": 0.10571, "L": 0.10550003, "C": 0.10571, "V": 53.40968521}, {"T": "2018-02-02T18:06:00.000000", "O": 0.10550011, "H": 0.10571, "L": 0.10550003, "C": 0.1057, "V": 14.40251167}, {"T": "2018-02-02T18:07:00.000000", "O": 0.10550003, "H": 0.10571, "L": 0.10530001, "C": 0.10550003, "V": 7.21756801}, {"T": "2018-02-02T18:08:00.000000", "O": 0.10570879, "H": 0.10584304, "L": 0.10550003, "C": 0.1057, "V": 54.896045}, {"T": "2018-02-02T18:09:00.000000", "O": 0.1057, "H": 0.10584304, "L": 0.10514157, "C": 0.10549001, "V": 179.22400776}, {"T": "2018-02-02T18:10:00.000000", "O": 0.10583302, "H": 0.10583303, "L": 0.105485, "C": 0.10549001, "V": 11.12815186}, {"T": "2018-02-02T18:11:00.000000", "O": 0.10549001, "H": 0.10581998, "L": 0.10524, "C": 0.10549001, "V": 13.49634997}, {"T": "2018-02-02T18:12:00.000000", "O": 0.10579999, "H": 0.1058, "L": 0.10524001, "C": 0.10549001, "V": 23.46014622}, {"T": "2018-02-02T18:13:00.000000", "O": 0.10549001, "H": 0.10578999, "L": 0.10524, "C": 0.10524052, "V": 21.4188238}, {"T": "2018-02-02T18:14:00.000000", "O": 0.10555805, "H": 0.1058, "L": 0.10524055, "C": 0.1058, "V": 16.40248116}, {"T": "2018-02-02T18:15:00.000000", "O": 0.10579, "H": 0.1058, "L": 0.1052616, "C": 0.1056792, "V": 11.04304718}, {"T": "2018-02-02T18:16:00.000000", "O": 0.1056792, "H": 0.10578999, "L": 0.10526171, "C": 0.1056, "V": 4.57932073}, {"T": "2018-02-02T18:17:00.000000", "O": 0.1056, "H": 0.10583303, "L": 0.10526171, "C": 0.10583303, "V": 58.1137016}, {"T": "2018-02-02T18:18:00.000000", "O": 0.1057, "H": 0.10584304, "L": 0.10560001, "C": 0.10560001, "V": 51.04389046}, {"T": "2018-02-02T18:19:00.000000", "O": 0.1056205, "H": 0.10582, "L": 0.10560001, "C": 0.10578999, "V": 10.72403474}, {"T": "2018-02-02T18:20:00.000000", "O": 0.10578999, "H": 0.10584304, "L": 0.10578999, "C": 0.10582, "V": 6.88268903}, {"T": "2018-02-02T18:21:00.000000", "O": 0.10579999, "H": 0.10582, "L": 0.10579999, "C": 0.10582, "V": 13.80262629}, {"T": "2018-02-02T18:22:00.000000", "O": 0.1058, "H": 0.10584304, "L": 0.10579999, "C": 0.10579999, "V": 31.53750587}, {"T": "2018-02-02T18:23:00.000000", "O": 0.1058, "H": 0.10584304, "L": 0.10579999, "C": 0.10579999, "V": 17.55372378}, {"T": "2018-02-02T18:24:00.000000", "O": 0.10579999, "H": 0.10584304, "L": 0.10578999, "C": 0.10578999, "V": 21.74804552}, {"T": "2018-02-02T18:25:00.000000", "O": 0.10578999, "H": 0.10584304, "L": 0.10573714, "C": 0.10573714, "V": 15.65960575}, {"T": "2018-02-02T18:26:00.000000", "O": 0.10573714, "H": 0.10584304, "L": 0.10560005, "C": 0.10570007, "V": 30.12731314}, {"T": "2018-02-02T18:27:00.000000", "O": 0.10560007, "H": 0.10598978, "L": 0.10560007, "C": 0.1056006, "V": 15.27055493}, {"T": "2018-02-02T18:28:00.000000", "O": 0.1056006, "H": 0.10598979, "L": 0.1056006, "C": 0.10560356, "V": 25.57756585}, {"T": "2018-02-02T18:29:00.000000", "O": 0.10560356, "H": 0.10597475, "L": 0.10560356, "C": 0.10560403, "V": 24.42350964}, {"T": "2018-02-02T18:30:00.000000", "O": 0.10560356, "H": 0.10589998, "L": 0.10560001, "C": 0.10560001, "V": 91.47670704}, {"T": "2018-02-02T18:31:00.000000", "O": 0.10560001, "H": 0.10589995, "L": 0.10514157, "C": 0.10514157, "V": 56.50872097}, {"T": "2018-02-02T18:32:00.000000", "O": 0.10540575, "H": 0.10540575, "L": 0.1051, "C": 0.10530576, "V": 25.47970047}, {"T": "2018-02-02T18:33:00.000000", "O": 0.10530576, "H": 0.10530576, "L": 0.1050279, "C": 0.10530576, "V": 30.4347922}, {"T": "2018-02-02T18:34:00.000000", "O": 0.10530576, "H": 0.10563399, "L": 0.10502791, "C": 0.10560005, "V": 64.01262989}, {"T": "2018-02-02T18:35:00.000000", "O": 0.10560005, "H": 0.10563399, "L": 0.10510577, "C": 0.10510577, "V": 15.78957999}, {"T": "2018-02-02T18:36:00.000000", "O": 0.10510577, "H": 0.10557, "L": 0.10502791, "C": 0.10556891, "V": 8.62882571}, {"T": "2018-02-02T18:37:00.000000", "O": 0.10502795, "H": 0.1055411, "L": 0.10502795, "C": 0.10502795, "V": 13.33824156}, {"T": "2018-02-02T18:38:00.000000", "O": 0.105265, "H": 0.1054999, "L": 0.105033, "C": 0.1054999, "V": 10.42193622}, {"T": "2018-02-02T18:39:00.000000", "O": 0.1051, "H": 0.1054999, "L": 0.105033, "C": 0.1051, "V": 12.7875719}, {"T": "2018-02-02T18:40:00.000000", "O": 0.10545, "H": 0.10545, "L": 0.10510005, "C": 0.10545, "V": 18.35332166}, {"T": "2018-02-02T18:41:00.000000", "O": 0.10545, "H": 0.10545, "L": 0.10510405, "C": 0.1053999, "V": 7.00034854}, {"T": "2018-02-02T18:42:00.000000", "O": 0.1053999, "H": 0.10539995, "L": 0.10530405, "C": 0.1053999, "V": 11.46876879}, {"T": "2018-02-02T18:43:00.000000", "O": 0.1053999, "H": 0.10539991, "L": 0.10530405, "C": 0.1053999, "V": 6.44445461}, {"T": "2018-02-02T18:44:00.000000", "O": 0.1053999, "H": 0.10539991, "L": 0.10502791, "C": 0.10539989, "V": 11.58103513}, {"T": "2018-02-02T18:45:00.000000", "O": 0.10502791, "H": 0.1053999, "L": 0.10502791, "C": 0.10538994, "V": 4.43288311}, {"T": "2018-02-02T18:46:00.000000", "O": 0.10538994, "H": 0.10538994, "L": 0.10502791, "C": 0.10502791, "V": 17.37348284}, {"T": "2018-02-02T18:47:00.000000", "O": 0.10502791, "H": 0.10519499, "L": 0.1049, "C": 0.10502791, "V": 95.97508943}, {"T": "2018-02-02T18:48:00.000000", "O": 0.10482616, "H": 0.10509909, "L": 0.104534, "C": 0.104534, "V": 226.15689895}, {"T": "2018-02-02T18:49:00.000000", "O": 0.1048261, "H": 0.10482616, "L": 0.10407764, "C": 0.10407767, "V": 29.4262521}, {"T": "2018-02-02T18:50:00.000000", "O": 0.10447657, "H": 0.10447657, "L": 0.10407764, "C": 0.104276, "V": 15.35094215}, {"T": "2018-02-02T18:51:00.000000", "O": 0.104268, "H": 0.104276, "L": 0.10407764, "C": 0.1042597, "V": 19.00114128}, {"T": "2018-02-02T18:52:00.000000", "O": 0.1042597, "H": 0.1042597, "L": 0.10389, "C": 0.103999, "V": 46.85832818}, {"T": "2018-02-02T18:53:00.000000", "O": 0.103999, "H": 0.104, "L": 0.10389001, "C": 0.10399964, "V": 165.43237243}, {"T": "2018-02-02T18:54:00.000000", "O": 0.10399964, "H": 0.104, "L": 0.10389001, "C": 0.104, "V": 102.62320619}, {"T": "2018-02-02T18:55:00.000000", "O": 0.10399964, "H": 0.104, "L": 0.10379379, "C": 0.1038901, "V": 37.51867623}, {"T": "2018-02-02T18:56:00.000000", "O": 0.10397351, "H": 0.104, "L": 0.10372609, "C": 0.10389, "V": 36.16039071}, {"T": "2018-02-02T18:57:00.000000", "O": 0.104, "H": 0.104, "L": 0.10389, "C": 0.104, "V": 39.69369813}, {"T": "2018-02-02T18:58:00.000000", "O": 0.104, "H": 0.10427597, "L": 0.10389, "C": 0.10427597, "V": 49.96832704}, {"T": "2018-02-02T18:59:00.000000", "O": 0.10427597, "H": 0.10429961, "L": 0.10389, "C": 0.10427597, "V": 33.38971428}, {"T": "2018-02-02T19:00:00.000000", "O": 0.10427597, "H": 0.10429499, "L": 0.1036849, "C": 0.10428999, "V": 15.88711143}, {"T": "2018-02-02T19:01:00.000000", "O": 0.10428998, "H": 0.10428998, "L": 0.104285, "C": 0.104285, "V": 7.58797033}, {"T": "2018-02-02T19:02:00.000000", "O": 0.104285, "H": 0.10428998, "L": 0.10375, "C": 0.10375, "V": 11.17179412}, {"T": "2018-02-02T19:03:00.000000", "O": 0.10375002, "H": 0.10426557, "L": 0.10375001, "C": 0.10389039, "V": 3.82728221}, {"T": "2018-02-02T19:04:00.000000", "O": 0.10426556, "H": 0.10426557, "L": 0.10390541, "C": 0.10426557, "V": 188.99744093}, {"T": "2018-02-02T19:05:00.000000", "O": 0.10426557, "H": 0.10426557, "L": 0.10400892, "C": 0.10426557, "V": 28.69641696}, {"T": "2018-02-02T19:06:00.000000", "O": 0.10426557, "H": 0.10426557, "L": 0.10401011, "C": 0.10426557, "V": 33.00555306}, {"T": "2018-02-02T19:07:00.000000", "O": 0.10426557, "H": 0.10426557, "L": 0.10401014, "C": 0.10426557, "V": 12.25534549}, {"T": "2018-02-02T19:08:00.000000", "O": 0.10426557, "H": 0.104276, "L": 0.10402014, "C": 0.104276, "V": 18.73522642}, {"T": "2018-02-02T19:09:00.000000", "O": 0.10412918, "H": 0.104276, "L": 0.10412918, "C": 0.104276, "V": 8.19117768}, {"T": "2018-02-02T19:10:00.000000", "O": 0.104276, "H": 0.104276, "L": 0.10412918, "C": 0.10412918, "V": 24.13713518}, {"T": "2018-02-02T19:11:00.000000", "O": 0.10412918, "H": 0.104276, "L": 0.10412918, "C": 0.1041492, "V": 11.68955114}, {"T": "2018-02-02T19:12:00.000000", "O": 0.10412918, "H": 0.104276, "L": 0.10412918, "C": 0.104276, "V": 9.42559516}, {"T": "2018-02-02T19:13:00.000000", "O": 0.104276, "H": 0.1042899, "L": 0.1041492, "C": 0.104276, "V": 14.99780306}, {"T": "2018-02-02T19:14:00.000000", "O": 0.104276, "H": 0.1042899, "L": 0.1041492, "C": 0.1042899, "V": 34.52170572}, {"T": "2018-02-02T19:15:00.000000", "O": 0.10428944, "H": 0.1042899, "L": 0.10427601, "C": 0.10427601, "V": 13.2754732}, {"T": "2018-02-02T19:16:00.000000", "O": 0.10428944, "H": 0.1042899, "L": 0.104276, "C": 0.1042761, "V": 9.99552419}, {"T": "2018-02-02T19:17:00.000000", "O": 0.1042761, "H": 0.1042899, "L": 0.10364031, "C": 0.10365002, "V": 36.71386997}, {"T": "2018-02-02T19:18:00.000000", "O": 0.10365003, "H": 0.10428989, "L": 0.10365003, "C": 0.104285, "V": 4.57652214}, {"T": "2018-02-02T19:19:00.000000", "O": 0.104285, "H": 0.104285, "L": 0.10416479, "C": 0.10426999, "V": 1.38531119}, {"T": "2018-02-02T19:20:00.000000", "O": 0.104255, "H": 0.104255, "L": 0.10357001, "C": 0.1038, "V": 16.7115065}, {"T": "2018-02-02T19:21:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10356, "C": 0.1038, "V": 10.82982819}, {"T": "2018-02-02T19:22:00.000000", "O": 0.10367358, "H": 0.1038, "L": 0.10356, "C": 0.1038, "V": 11.50864375}, {"T": "2018-02-02T19:23:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.1035, "C": 0.1035, "V": 24.60285002}, {"T": "2018-02-02T19:24:00.000000", "O": 0.10358503, "H": 0.10379997, "L": 0.1035, "C": 0.10355755, "V": 19.1667699}, {"T": "2018-02-02T19:25:00.000000", "O": 0.10354755, "H": 0.10355755, "L": 0.10341204, "C": 0.10341204, "V": 37.89372677}, {"T": "2018-02-02T19:26:00.000000", "O": 0.10344108, "H": 0.10344108, "L": 0.10330001, "C": 0.10330001, "V": 24.52880235}, {"T": "2018-02-02T19:27:00.000000", "O": 0.1033999, "H": 0.1033999, "L": 0.10307631, "C": 0.1033999, "V": 23.18057311}, {"T": "2018-02-02T19:28:00.000000", "O": 0.1033999, "H": 0.1033999, "L": 0.10306522, "C": 0.10306522, "V": 5.90449365}, {"T": "2018-02-02T19:29:00.000000", "O": 0.10307631, "H": 0.10311736, "L": 0.10303922, "C": 0.10311736, "V": 27.93281221}, {"T": "2018-02-02T19:30:00.000000", "O": 0.10322406, "H": 0.10339989, "L": 0.1031174, "C": 0.10337999, "V": 12.57802636}, {"T": "2018-02-02T19:31:00.000000", "O": 0.10337999, "H": 0.1033999, "L": 0.10305374, "C": 0.1033999, "V": 34.63470663}, {"T": "2018-02-02T19:32:00.000000", "O": 0.10303922, "H": 0.10355752, "L": 0.10303922, "C": 0.10355752, "V": 9.79379434}, {"T": "2018-02-02T19:33:00.000000", "O": 0.10355751, "H": 0.10355751, "L": 0.10304, "C": 0.10304, "V": 5.05393652}, {"T": "2018-02-02T19:34:00.000000", "O": 0.10304, "H": 0.10355744, "L": 0.10304, "C": 0.10305, "V": 4.63532403}, {"T": "2018-02-02T19:35:00.000000", "O": 0.10355696, "H": 0.10355696, "L": 0.10305001, "C": 0.10355498, "V": 4.91187922}, {"T": "2018-02-02T19:36:00.000000", "O": 0.10355498, "H": 0.10355499, "L": 0.10306, "C": 0.10355499, "V": 17.83723934}, {"T": "2018-02-02T19:37:00.000000", "O": 0.103555, "H": 0.10355753, "L": 0.10309, "C": 0.10355751, "V": 39.33833399}, {"T": "2018-02-02T19:38:00.000000", "O": 0.10355751, "H": 0.104, "L": 0.10309, "C": 0.10311001, "V": 111.49771364}, {"T": "2018-02-02T19:39:00.000000", "O": 0.10389621, "H": 0.10421682, "L": 0.10325019, "C": 0.104046, "V": 92.89836729}, {"T": "2018-02-02T19:40:00.000000", "O": 0.10404623, "H": 0.10417999, "L": 0.10364506, "C": 0.10404597, "V": 54.39876324}, {"T": "2018-02-02T19:41:00.000000", "O": 0.10404596, "H": 0.10404596, "L": 0.1038, "C": 0.10382, "V": 22.05769568}, {"T": "2018-02-02T19:42:00.000000", "O": 0.10382, "H": 0.10401, "L": 0.10382, "C": 0.10382, "V": 4.96744046}, {"T": "2018-02-02T19:43:00.000000", "O": 0.10392382, "H": 0.103972, "L": 0.10382, "C": 0.10383, "V": 8.28382961}, {"T": "2018-02-02T19:44:00.000000", "O": 0.10383002, "H": 0.10392385, "L": 0.10383, "C": 0.10392382, "V": 13.99427086}, {"T": "2018-02-02T19:45:00.000000", "O": 0.10392382, "H": 0.1039512, "L": 0.10355499, "C": 0.10389399, "V": 39.28680148}, {"T": "2018-02-02T19:46:00.000000", "O": 0.10389399, "H": 0.10389399, "L": 0.1032, "C": 0.103555, "V": 24.3141731}, {"T": "2018-02-02T19:47:00.000000", "O": 0.103555, "H": 0.103555, "L": 0.1032, "C": 0.10320002, "V": 7.63721462}, {"T": "2018-02-02T19:48:00.000000", "O": 0.10352497, "H": 0.103555, "L": 0.10320002, "C": 0.10355499, "V": 98.11417408}, {"T": "2018-02-02T19:49:00.000000", "O": 0.10355497, "H": 0.103555, "L": 0.1032, "C": 0.10352999, "V": 17.3743515}, {"T": "2018-02-02T19:50:00.000000", "O": 0.10351499, "H": 0.1035525, "L": 0.10320003, "C": 0.10328066, "V": 35.27693071}, {"T": "2018-02-02T19:51:00.000000", "O": 0.1035, "H": 0.10352991, "L": 0.10320003, "C": 0.10320003, "V": 27.90404027}, {"T": "2018-02-02T19:52:00.000000", "O": 0.10320003, "H": 0.10328065, "L": 0.10320003, "C": 0.10320003, "V": 59.45627511}, {"T": "2018-02-02T19:53:00.000000", "O": 0.10320003, "H": 0.1032806, "L": 0.103, "C": 0.103, "V": 89.72345158}, {"T": "2018-02-02T19:54:00.000000", "O": 0.103, "H": 0.10317, "L": 0.1028, "C": 0.10317, "V": 30.70046733}, {"T": "2018-02-02T19:55:00.000000", "O": 0.10317, "H": 0.1032, "L": 0.1028, "C": 0.1032, "V": 21.18413424}, {"T": "2018-02-02T19:56:00.000000", "O": 0.1032, "H": 0.10330318, "L": 0.1032, "C": 0.1032, "V": 20.22412723}, {"T": "2018-02-02T19:57:00.000000", "O": 0.1032, "H": 0.10330315, "L": 0.1028, "C": 0.10330312, "V": 8.26924145}, {"T": "2018-02-02T19:58:00.000000", "O": 0.10280003, "H": 0.10325281, "L": 0.10280002, "C": 0.10280002, "V": 22.75772362}, {"T": "2018-02-02T19:59:00.000000", "O": 0.10319995, "H": 0.10319995, "L": 0.10280002, "C": 0.10280002, "V": 4.7180951}, {"T": "2018-02-02T20:00:00.000000", "O": 0.103, "H": 0.10319992, "L": 0.10280002, "C": 0.10314988, "V": 7.36932638}, {"T": "2018-02-02T20:01:00.000000", "O": 0.1031498, "H": 0.1031999, "L": 0.1028, "C": 0.1028, "V": 79.99662662}, {"T": "2018-02-02T20:02:00.000000", "O": 0.10291275, "H": 0.10319999, "L": 0.10265523, "C": 0.10291275, "V": 65.66616991}, {"T": "2018-02-02T20:03:00.000000", "O": 0.10291275, "H": 0.10291276, "L": 0.1027, "C": 0.10270006, "V": 15.76409097}, {"T": "2018-02-02T20:04:00.000000", "O": 0.10270006, "H": 0.10291276, "L": 0.10265523, "C": 0.1028, "V": 26.18554452}, {"T": "2018-02-02T20:05:00.000000", "O": 0.10280276, "H": 0.10291276, "L": 0.10280276, "C": 0.10284257, "V": 6.89991535}, {"T": "2018-02-02T20:06:00.000000", "O": 0.10291276, "H": 0.1032, "L": 0.10262979, "C": 0.10262979, "V": 22.1313983}, {"T": "2018-02-02T20:07:00.000000", "O": 0.10317375, "H": 0.10330316, "L": 0.10262978, "C": 0.10262981, "V": 12.01178325}, {"T": "2018-02-02T20:08:00.000000", "O": 0.10262981, "H": 0.10350393, "L": 0.10262978, "C": 0.10348898, "V": 15.9144554}, {"T": "2018-02-02T20:09:00.000000", "O": 0.10348397, "H": 0.10348397, "L": 0.1026299, "C": 0.1026299, "V": 5.42510878}, {"T": "2018-02-02T20:10:00.000000", "O": 0.1026299, "H": 0.10343898, "L": 0.10262978, "C": 0.10329369, "V": 7.92623171}, {"T": "2018-02-02T20:11:00.000000", "O": 0.10273253, "H": 0.10329366, "L": 0.10262978, "C": 0.10263336, "V": 26.11130274}, {"T": "2018-02-02T20:12:00.000000", "O": 0.10263336, "H": 0.10326398, "L": 0.10262978, "C": 0.10262978, "V": 29.8187953}, {"T": "2018-02-02T20:13:00.000000", "O": 0.1026298, "H": 0.1026298, "L": 0.10262978, "C": 0.1026298, "V": 4.53567534}, {"T": "2018-02-02T20:14:00.000000", "O": 0.1026298, "H": 0.1026298, "L": 0.10262978, "C": 0.10262979, "V": 26.28065147}, {"T": "2018-02-02T20:15:00.000000", "O": 0.10262979, "H": 0.1027, "L": 0.10262978, "C": 0.1027, "V": 29.43500045}, {"T": "2018-02-02T20:16:00.000000", "O": 0.1027, "H": 0.10271, "L": 0.10262978, "C": 0.1027, "V": 65.38088319}, {"T": "2018-02-02T20:17:00.000000", "O": 0.10262978, "H": 0.10325898, "L": 0.10262978, "C": 0.10325398, "V": 83.81984627}, {"T": "2018-02-02T20:18:00.000000", "O": 0.10271, "H": 0.10326399, "L": 0.10264014, "C": 0.10325396, "V": 16.65643898}, {"T": "2018-02-02T20:19:00.000000", "O": 0.10264018, "H": 0.10326399, "L": 0.10262982, "C": 0.10274303, "V": 5.75861023}, {"T": "2018-02-02T20:20:00.000000", "O": 0.10274303, "H": 0.10324399, "L": 0.10274303, "C": 0.1032, "V": 23.20419112}, {"T": "2018-02-02T20:21:00.000000", "O": 0.1032, "H": 0.10325396, "L": 0.10274304, "C": 0.10274308, "V": 8.24036859}, {"T": "2018-02-02T20:22:00.000000", "O": 0.10274304, "H": 0.10319379, "L": 0.10274304, "C": 0.10317924, "V": 7.54079341}, {"T": "2018-02-02T20:23:00.000000", "O": 0.10317923, "H": 0.10317924, "L": 0.10274308, "C": 0.1028, "V": 9.83000761}, {"T": "2018-02-02T20:24:00.000000", "O": 0.10314499, "H": 0.10314499, "L": 0.10274308, "C": 0.1028, "V": 4.81292263}, {"T": "2018-02-02T20:25:00.000000", "O": 0.1028, "H": 0.10314493, "L": 0.10274308, "C": 0.10289073, "V": 19.16999858}, {"T": "2018-02-02T20:26:00.000000", "O": 0.10289073, "H": 0.10289073, "L": 0.1025, "C": 0.10250003, "V": 143.80892773}, {"T": "2018-02-02T20:27:00.000000", "O": 0.10250003, "H": 0.10258002, "L": 0.1023002, "C": 0.1023002, "V": 22.28412368}, {"T": "2018-02-02T20:28:00.000000", "O": 0.10258001, "H": 0.10258002, "L": 0.1023002, "C": 0.10258002, "V": 7.22567108}, {"T": "2018-02-02T20:29:00.000000", "O": 0.10258, "H": 0.10268258, "L": 0.1023002, "C": 0.10258, "V": 22.26357021}, {"T": "2018-02-02T20:30:00.000000", "O": 0.10273895, "H": 0.102752, "L": 0.10258, "C": 0.10274994, "V": 13.74374392}, {"T": "2018-02-02T20:31:00.000000", "O": 0.10274994, "H": 0.10289279, "L": 0.1025, "C": 0.10279, "V": 25.86969358}, {"T": "2018-02-02T20:32:00.000000", "O": 0.10279, "H": 0.10289279, "L": 0.1025, "C": 0.1025, "V": 14.12078091}, {"T": "2018-02-02T20:33:00.000000", "O": 0.10289279, "H": 0.10289279, "L": 0.10250001, "C": 0.10285, "V": 13.09587446}, {"T": "2018-02-02T20:34:00.000000", "O": 0.10289279, "H": 0.10314499, "L": 0.10257004, "C": 0.10314499, "V": 97.56631518}, {"T": "2018-02-02T20:35:00.000000", "O": 0.10314499, "H": 0.10325716, "L": 0.10286501, "C": 0.10325716, "V": 48.64381076}, {"T": "2018-02-02T20:36:00.000000", "O": 0.10326399, "H": 0.10326399, "L": 0.10318592, "C": 0.10326399, "V": 10.54122602}, {"T": "2018-02-02T20:37:00.000000", "O": 0.10326399, "H": 0.10355751, "L": 0.10318592, "C": 0.10355751, "V": 31.16258606}, {"T": "2018-02-02T20:38:00.000000", "O": 0.10355751, "H": 0.10355751, "L": 0.103145, "C": 0.103145, "V": 27.10260786}, {"T": "2018-02-02T20:39:00.000000", "O": 0.10345395, "H": 0.10345395, "L": 0.10345395, "C": 0.10345395, "V": 21.32869414}, {"T": "2018-02-02T20:40:00.000000", "O": 0.10345395, "H": 0.10345395, "L": 0.1032, "C": 0.10345395, "V": 7.13396444}, {"T": "2018-02-02T20:41:00.000000", "O": 0.10345395, "H": 0.10345395, "L": 0.10323002, "C": 0.10345395, "V": 23.59715964}, {"T": "2018-02-02T20:42:00.000000", "O": 0.10345395, "H": 0.10345395, "L": 0.10324002, "C": 0.10345395, "V": 18.61294031}, {"T": "2018-02-02T20:43:00.000000", "O": 0.10345395, "H": 0.10345395, "L": 0.10333325, "C": 0.1034366, "V": 20.07059413}, {"T": "2018-02-02T20:44:00.000000", "O": 0.10335049, "H": 0.103853, "L": 0.10329005, "C": 0.10345395, "V": 22.59032328}, {"T": "2018-02-02T20:45:00.000000", "O": 0.1035574, "H": 0.10386836, "L": 0.10345395, "C": 0.10386836, "V": 4.09883359}, {"T": "2018-02-02T20:46:00.000000", "O": 0.103863, "H": 0.10386836, "L": 0.10345246, "C": 0.10345246, "V": 197.16855175}, {"T": "2018-02-02T20:47:00.000000", "O": 0.10376, "H": 0.10378346, "L": 0.1033, "C": 0.10330001, "V": 6.02971693}, {"T": "2018-02-02T20:48:00.000000", "O": 0.10345396, "H": 0.10386832, "L": 0.10330001, "C": 0.10330002, "V": 29.2467642}, {"T": "2018-02-02T20:49:00.000000", "O": 0.10386828, "H": 0.10386828, "L": 0.10330002, "C": 0.10330002, "V": 8.85186778}, {"T": "2018-02-02T20:50:00.000000", "O": 0.10330002, "H": 0.10386819, "L": 0.10330001, "C": 0.10386815, "V": 6.67883224}, {"T": "2018-02-02T20:51:00.000000", "O": 0.10386812, "H": 0.10386827, "L": 0.10334893, "C": 0.10334895, "V": 3.13099912}, {"T": "2018-02-02T20:52:00.000000", "O": 0.10386808, "H": 0.10386808, "L": 0.10334895, "C": 0.10386807, "V": 5.60827748}, {"T": "2018-02-02T20:53:00.000000", "O": 0.1038037, "H": 0.10386828, "L": 0.10334893, "C": 0.10368247, "V": 27.49100219}, {"T": "2018-02-02T20:54:00.000000", "O": 0.10386827, "H": 0.10386828, "L": 0.10368247, "C": 0.10386828, "V": 6.73606296}, {"T": "2018-02-02T20:55:00.000000", "O": 0.10386828, "H": 0.10386828, "L": 0.10368247, "C": 0.1038, "V": 26.33632194}, {"T": "2018-02-02T20:56:00.000000", "O": 0.10379999, "H": 0.1038, "L": 0.10339049, "C": 0.10368247, "V": 14.21744242}, {"T": "2018-02-02T20:57:00.000000", "O": 0.10379999, "H": 0.1038, "L": 0.10334897, "C": 0.1038, "V": 64.80482685}, {"T": "2018-02-02T20:58:00.000000", "O": 0.10334897, "H": 0.1038, "L": 0.10334895, "C": 0.10379999, "V": 9.94368882}, {"T": "2018-02-02T20:59:00.000000", "O": 0.10379998, "H": 0.10379999, "L": 0.10355897, "C": 0.10379999, "V": 1.73848733}, {"T": "2018-02-02T21:00:00.000000", "O": 0.10379999, "H": 0.1038, "L": 0.10355898, "C": 0.10379999, "V": 22.29946598}, {"T": "2018-02-02T21:01:00.000000", "O": 0.10379999, "H": 0.1038, "L": 0.10355898, "C": 0.1038, "V": 2.8634461}, {"T": "2018-02-02T21:02:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10355898, "C": 0.10356, "V": 17.3241389}, {"T": "2018-02-02T21:03:00.000000", "O": 0.10356, "H": 0.1038, "L": 0.10355898, "C": 0.1038, "V": 10.20499383}, {"T": "2018-02-02T21:04:00.000000", "O": 0.10355898, "H": 0.1038, "L": 0.10355898, "C": 0.10355898, "V": 1.1177274}, {"T": "2018-02-02T21:05:00.000000", "O": 0.10379999, "H": 0.10379999, "L": 0.10355898, "C": 0.1037, "V": 1.33054692}, {"T": "2018-02-02T21:06:00.000000", "O": 0.1037, "H": 0.1038, "L": 0.10330002, "C": 0.10355898, "V": 16.78722919}, {"T": "2018-02-02T21:07:00.000000", "O": 0.10355898, "H": 0.10361661, "L": 0.1032, "C": 0.1036166, "V": 7.90553024}, {"T": "2018-02-02T21:08:00.000000", "O": 0.1036166, "H": 0.10361661, "L": 0.1032, "C": 0.1032, "V": 1.82750175}, {"T": "2018-02-02T21:09:00.000000", "O": 0.1032, "H": 0.1038, "L": 0.1032, "C": 0.1032, "V": 10.67010799}, {"T": "2018-02-02T21:10:00.000000", "O": 0.10364253, "H": 0.10366253, "L": 0.1032, "C": 0.10363252, "V": 2.9396114}, {"T": "2018-02-02T21:11:00.000000", "O": 0.10364253, "H": 0.10366253, "L": 0.10351299, "C": 0.10366253, "V": 7.00405331}, {"T": "2018-02-02T21:12:00.000000", "O": 0.10366253, "H": 0.1038, "L": 0.10351299, "C": 0.10351299, "V": 10.2129024}, {"T": "2018-02-02T21:13:00.000000", "O": 0.10361252, "H": 0.1038, "L": 0.10351299, "C": 0.10351299, "V": 15.63751515}, {"T": "2018-02-02T21:14:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10351299, "C": 0.1038, "V": 8.41265174}, {"T": "2018-02-02T21:15:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10369622, "C": 0.10379991, "V": 6.04491745}, {"T": "2018-02-02T21:16:00.000000", "O": 0.10379992, "H": 0.1038, "L": 0.10379991, "C": 0.1038, "V": 8.03313257}, {"T": "2018-02-02T21:17:00.000000", "O": 0.1038, "H": 0.10392381, "L": 0.10379992, "C": 0.10380762, "V": 67.31467888}, {"T": "2018-02-02T21:18:00.000000", "O": 0.10380502, "H": 0.10422866, "L": 0.10380501, "C": 0.10403333, "V": 23.41592401}, {"T": "2018-02-02T21:19:00.000000", "O": 0.10403333, "H": 0.10422865, "L": 0.10392381, "C": 0.10392381, "V": 5.61376673}, {"T": "2018-02-02T21:20:00.000000", "O": 0.1041, "H": 0.10422865, "L": 0.10392381, "C": 0.10413, "V": 11.28248741}, {"T": "2018-02-02T21:21:00.000000", "O": 0.10413, "H": 0.10413, "L": 0.10392383, "C": 0.104, "V": 3.62305513}, {"T": "2018-02-02T21:22:00.000000", "O": 0.10412999, "H": 0.10472366, "L": 0.10392399, "C": 0.10402596, "V": 29.63210095}, {"T": "2018-02-02T21:23:00.000000", "O": 0.104026, "H": 0.10472356, "L": 0.104026, "C": 0.10411608, "V": 0.62734117}, {"T": "2018-02-02T21:24:00.000000", "O": 0.104649, "H": 0.10472369, "L": 0.10408196, "C": 0.10408196, "V": 11.40689055}, {"T": "2018-02-02T21:25:00.000000", "O": 0.10471369, "H": 0.10472369, "L": 0.10402593, "C": 0.10426, "V": 3.43315793}, {"T": "2018-02-02T21:26:00.000000", "O": 0.10463408, "H": 0.10479787, "L": 0.10419012, "C": 0.10479787, "V": 13.65973112}, {"T": "2018-02-02T21:27:00.000000", "O": 0.10419012, "H": 0.10479299, "L": 0.1041, "C": 0.10426, "V": 37.28461994}, {"T": "2018-02-02T21:28:00.000000", "O": 0.10426, "H": 0.10479791, "L": 0.10426, "C": 0.10479791, "V": 3.60549645}, {"T": "2018-02-02T21:29:00.000000", "O": 0.10469004, "H": 0.10484872, "L": 0.10426, "C": 0.1047, "V": 7.843579}, {"T": "2018-02-02T21:30:00.000000", "O": 0.1047, "H": 0.10489997, "L": 0.10426502, "C": 0.1045, "V": 22.42116943}, {"T": "2018-02-02T21:31:00.000000", "O": 0.10489499, "H": 0.10489996, "L": 0.1045, "C": 0.10488, "V": 14.0509063}, {"T": "2018-02-02T21:32:00.000000", "O": 0.10460451, "H": 0.10488, "L": 0.10427, "C": 0.1045, "V": 7.71156263}, {"T": "2018-02-02T21:33:00.000000", "O": 0.10427001, "H": 0.10487992, "L": 0.10427001, "C": 0.10487976, "V": 1.07690915}, {"T": "2018-02-02T21:34:00.000000", "O": 0.10487976, "H": 0.10487977, "L": 0.10427002, "C": 0.10428502, "V": 7.24536018}, {"T": "2018-02-02T21:35:00.000000", "O": 0.10460451, "H": 0.10460451, "L": 0.1044, "C": 0.1046045, "V": 6.29196965}, {"T": "2018-02-02T21:36:00.000000", "O": 0.10460451, "H": 0.10488, "L": 0.1046045, "C": 0.1048, "V": 5.73513458}, {"T": "2018-02-02T21:37:00.000000", "O": 0.1048, "H": 0.10488, "L": 0.1048, "C": 0.10488, "V": 4.76368277}, {"T": "2018-02-02T21:38:00.000000", "O": 0.10480001, "H": 0.105, "L": 0.10476966, "C": 0.10498998, "V": 24.52567564}, {"T": "2018-02-02T21:39:00.000000", "O": 0.10476966, "H": 0.10502791, "L": 0.1046045, "C": 0.10476966, "V": 15.49816893}, {"T": "2018-02-02T21:40:00.000000", "O": 0.10476966, "H": 0.10517099, "L": 0.10444, "C": 0.1046045, "V": 12.74322937}, {"T": "2018-02-02T21:41:00.000000", "O": 0.10485, "H": 0.10513598, "L": 0.10460451, "C": 0.104605, "V": 5.52463534}, {"T": "2018-02-02T21:42:00.000000", "O": 0.10488, "H": 0.10488, "L": 0.104605, "C": 0.10470961, "V": 10.37157728}, {"T": "2018-02-02T21:43:00.000000", "O": 0.1047096, "H": 0.1047096, "L": 0.10444, "C": 0.1045, "V": 5.16303009}, {"T": "2018-02-02T21:44:00.000000", "O": 0.1045, "H": 0.10482976, "L": 0.10427, "C": 0.10427001, "V": 22.59563647}, {"T": "2018-02-02T21:45:00.000000", "O": 0.1045, "H": 0.10476094, "L": 0.10427002, "C": 0.10476094, "V": 13.0900921}, {"T": "2018-02-02T21:46:00.000000", "O": 0.10476094, "H": 0.10487998, "L": 0.10449999, "C": 0.10476085, "V": 10.17934061}, {"T": "2018-02-02T21:47:00.000000", "O": 0.10476085, "H": 0.10487999, "L": 0.10427001, "C": 0.10427005, "V": 22.70302777}, {"T": "2018-02-02T21:48:00.000000", "O": 0.1047408, "H": 0.1047508, "L": 0.10427004, "C": 0.10473992, "V": 5.82444948}, {"T": "2018-02-02T21:49:00.000000", "O": 0.10427005, "H": 0.10458919, "L": 0.10427, "C": 0.10427, "V": 61.33314921}, {"T": "2018-02-02T21:50:00.000000", "O": 0.10427007, "H": 0.10456997, "L": 0.1041, "C": 0.1041, "V": 58.31952928}, {"T": "2018-02-02T21:51:00.000000", "O": 0.10448999, "H": 0.10448999, "L": 0.103884, "C": 0.103884, "V": 20.90942612}, {"T": "2018-02-02T21:52:00.000000", "O": 0.10436498, "H": 0.10436498, "L": 0.1034, "C": 0.1034, "V": 13.02764824}, {"T": "2018-02-02T21:53:00.000000", "O": 0.10398788, "H": 0.10398788, "L": 0.1034, "C": 0.1034, "V": 5.31376536}, {"T": "2018-02-02T21:54:00.000000", "O": 0.10398788, "H": 0.10441069, "L": 0.10342001, "C": 0.10435496, "V": 10.50659113}, {"T": "2018-02-02T21:55:00.000000", "O": 0.10435491, "H": 0.10435496, "L": 0.10367856, "C": 0.104183, "V": 15.1501807}, {"T": "2018-02-02T21:56:00.000000", "O": 0.10418299, "H": 0.10418299, "L": 0.10367856, "C": 0.10367856, "V": 9.10193449}, {"T": "2018-02-02T21:57:00.000000", "O": 0.10367857, "H": 0.1043399, "L": 0.10367856, "C": 0.10367857, "V": 5.45048889}, {"T": "2018-02-02T21:58:00.000000", "O": 0.10367856, "H": 0.1041, "L": 0.10367856, "C": 0.1041, "V": 5.37975596}, {"T": "2018-02-02T21:59:00.000000", "O": 0.10367884, "H": 0.1041, "L": 0.10367856, "C": 0.10367856, "V": 4.75106552}, {"T": "2018-02-02T22:00:00.000000", "O": 0.10409, "H": 0.1041, "L": 0.10367864, "C": 0.1036787, "V": 9.11485328}, {"T": "2018-02-02T22:01:00.000000", "O": 0.10409, "H": 0.1041, "L": 0.10367871, "C": 0.10409, "V": 34.31334621}, {"T": "2018-02-02T22:02:00.000000", "O": 0.1041, "H": 0.1041, "L": 0.1038, "C": 0.10409999, "V": 20.72475013}, {"T": "2018-02-02T22:03:00.000000", "O": 0.10409998, "H": 0.1041, "L": 0.10367873, "C": 0.1038, "V": 4.76290741}, {"T": "2018-02-02T22:04:00.000000", "O": 0.10408, "H": 0.1041, "L": 0.10367871, "C": 0.10367873, "V": 12.86350302}, {"T": "2018-02-02T22:05:00.000000", "O": 0.1037, "H": 0.1040999, "L": 0.10367871, "C": 0.10367873, "V": 6.32140894}, {"T": "2018-02-02T22:06:00.000000", "O": 0.10367871, "H": 0.10435485, "L": 0.10367871, "C": 0.10368402, "V": 33.06970887}, {"T": "2018-02-02T22:07:00.000000", "O": 0.103689, "H": 0.10449996, "L": 0.103689, "C": 0.10449991, "V": 48.59926798}, {"T": "2018-02-02T22:08:00.000000", "O": 0.10434966, "H": 0.10449991, "L": 0.10434966, "C": 0.10434966, "V": 22.48103535}, {"T": "2018-02-02T22:09:00.000000", "O": 0.10434966, "H": 0.10449989, "L": 0.10434966, "C": 0.10449986, "V": 77.60142793}, {"T": "2018-02-02T22:10:00.000000", "O": 0.10439999, "H": 0.10449989, "L": 0.10367871, "C": 0.10449988, "V": 35.00625903}, {"T": "2018-02-02T22:11:00.000000", "O": 0.10375401, "H": 0.10434966, "L": 0.10375401, "C": 0.10434966, "V": 14.09000487}, {"T": "2018-02-02T22:12:00.000000", "O": 0.10434965, "H": 0.10476085, "L": 0.10381901, "C": 0.10382901, "V": 21.2975904}, {"T": "2018-02-02T22:13:00.000000", "O": 0.10383901, "H": 0.104756, "L": 0.10383901, "C": 0.10474097, "V": 15.15141259}, {"T": "2018-02-02T22:14:00.000000", "O": 0.10472097, "H": 0.10474095, "L": 0.10392902, "C": 0.10470089, "V": 5.44291753}, {"T": "2018-02-02T22:15:00.000000", "O": 0.10468086, "H": 0.10469077, "L": 0.10467099, "C": 0.10467099, "V": 20.28852632}, {"T": "2018-02-02T22:16:00.000000", "O": 0.10464099, "H": 0.10465598, "L": 0.10393, "C": 0.10393, "V": 6.22303772}, {"T": "2018-02-02T22:17:00.000000", "O": 0.104636, "H": 0.10465098, "L": 0.104, "C": 0.104636, "V": 3.04227294}, {"T": "2018-02-02T22:18:00.000000", "O": 0.104, "H": 0.104636, "L": 0.104, "C": 0.104636, "V": 3.50877452}, {"T": "2018-02-02T22:19:00.000000", "O": 0.10461599, "H": 0.104636, "L": 0.10400603, "C": 0.1046, "V": 2.1618425}, {"T": "2018-02-02T22:20:00.000000", "O": 0.1046, "H": 0.10463599, "L": 0.10400603, "C": 0.10400701, "V": 11.49984905}, {"T": "2018-02-02T22:21:00.000000", "O": 0.104242, "H": 0.104595, "L": 0.10400704, "C": 0.1043, "V": 4.35108303}, {"T": "2018-02-02T22:22:00.000000", "O": 0.104295, "H": 0.1043, "L": 0.10402204, "C": 0.1043, "V": 8.59692347}, {"T": "2018-02-02T22:23:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.1042535, "C": 0.1042999, "V": 6.49451836}, {"T": "2018-02-02T22:24:00.000000", "O": 0.1042999, "H": 0.1042999, "L": 0.1042799, "C": 0.1042999, "V": 28.41732461}, {"T": "2018-02-02T22:25:00.000000", "O": 0.1042799, "H": 0.1042999, "L": 0.1042799, "C": 0.1042799, "V": 11.16213781}, {"T": "2018-02-02T22:26:00.000000", "O": 0.1042799, "H": 0.1042799, "L": 0.104045, "C": 0.10425349, "V": 14.46893556}, {"T": "2018-02-02T22:27:00.000000", "O": 0.104045, "H": 0.10425349, "L": 0.104045, "C": 0.10425349, "V": 2.62114428}, {"T": "2018-02-02T22:28:00.000000", "O": 0.10425349, "H": 0.10425349, "L": 0.10425349, "C": 0.10425349, "V": 9.27517218}, {"T": "2018-02-02T22:29:00.000000", "O": 0.10425349, "H": 0.1042535, "L": 0.10404502, "C": 0.10425349, "V": 5.15266671}, {"T": "2018-02-02T22:30:00.000000", "O": 0.10425349, "H": 0.10425349, "L": 0.10408, "C": 0.10425348, "V": 17.27561601}, {"T": "2018-02-02T22:31:00.000000", "O": 0.10425348, "H": 0.10425349, "L": 0.10408003, "C": 0.104253, "V": 5.52231306}, {"T": "2018-02-02T22:32:00.000000", "O": 0.104253, "H": 0.1042999, "L": 0.10418411, "C": 0.10425348, "V": 33.07557713}, {"T": "2018-02-02T22:33:00.000000", "O": 0.10425348, "H": 0.1042999, "L": 0.10408004, "C": 0.10408004, "V": 59.27680583}, {"T": "2018-02-02T22:34:00.000000", "O": 0.1042999, "H": 0.1043, "L": 0.10408003, "C": 0.1043, "V": 27.48372992}, {"T": "2018-02-02T22:35:00.000000", "O": 0.10429977, "H": 0.1043, "L": 0.1040801, "C": 0.10429, "V": 18.67774575}, {"T": "2018-02-02T22:36:00.000000", "O": 0.1043, "H": 0.10459499, "L": 0.10408014, "C": 0.1043, "V": 39.88602614}, {"T": "2018-02-02T22:37:00.000000", "O": 0.1043, "H": 0.10459499, "L": 0.1043, "C": 0.10459499, "V": 6.66424511}, {"T": "2018-02-02T22:38:00.000000", "O": 0.10440434, "H": 0.10463599, "L": 0.10431502, "C": 0.10440435, "V": 22.97967536}, {"T": "2018-02-02T22:39:00.000000", "O": 0.10440435, "H": 0.10463599, "L": 0.104315, "C": 0.10463599, "V": 7.45991277}, {"T": "2018-02-02T22:40:00.000000", "O": 0.10463599, "H": 0.10463599, "L": 0.10431502, "C": 0.10433054, "V": 9.83430924}, {"T": "2018-02-02T22:41:00.000000", "O": 0.10463099, "H": 0.10463599, "L": 0.10433054, "C": 0.10463599, "V": 4.64626714}, {"T": "2018-02-02T22:42:00.000000", "O": 0.10461597, "H": 0.104631, "L": 0.10461597, "C": 0.10461597, "V": 8.96769082}, {"T": "2018-02-02T22:43:00.000000", "O": 0.104631, "H": 0.104631, "L": 0.10461597, "C": 0.10461597, "V": 1.71717261}, {"T": "2018-02-02T22:44:00.000000", "O": 0.10461597, "H": 0.104631, "L": 0.10461597, "C": 0.104631, "V": 2.8112183}, {"T": "2018-02-02T22:45:00.000000", "O": 0.10461597, "H": 0.104631, "L": 0.10433059, "C": 0.10463096, "V": 7.34323703}, {"T": "2018-02-02T22:46:00.000000", "O": 0.1043306, "H": 0.1043306, "L": 0.10433059, "C": 0.10433059, "V": 17.28025012}, {"T": "2018-02-02T22:47:00.000000", "O": 0.10433059, "H": 0.10433059, "L": 0.104045, "C": 0.10433059, "V": 36.73575865}, {"T": "2018-02-02T22:48:00.000000", "O": 0.10433059, "H": 0.10463096, "L": 0.10433058, "C": 0.10433058, "V": 23.57304288}, {"T": "2018-02-02T22:49:00.000000", "O": 0.10433058, "H": 0.10434557, "L": 0.10433058, "C": 0.10433058, "V": 16.95851445}, {"T": "2018-02-02T22:50:00.000000", "O": 0.10434557, "H": 0.10463098, "L": 0.104045, "C": 0.104045, "V": 23.47282537}, {"T": "2018-02-02T22:51:00.000000", "O": 0.10463098, "H": 0.10463099, "L": 0.104045, "C": 0.1043306, "V": 12.61409885}, {"T": "2018-02-02T22:52:00.000000", "O": 0.10463096, "H": 0.10463097, "L": 0.10404501, "C": 0.10404501, "V": 6.32327889}, {"T": "2018-02-02T22:53:00.000000", "O": 0.10404501, "H": 0.10463091, "L": 0.104045, "C": 0.104045, "V": 6.21320343}, {"T": "2018-02-02T22:54:00.000000", "O": 0.104045, "H": 0.10404501, "L": 0.104045, "C": 0.104045, "V": 5.84988061}, {"T": "2018-02-02T22:55:00.000000", "O": 0.104045, "H": 0.10404501, "L": 0.10402205, "C": 0.10402205, "V": 9.8334503}, {"T": "2018-02-02T22:56:00.000000", "O": 0.104045, "H": 0.10404501, "L": 0.10402202, "C": 0.10404501, "V": 4.1045425}, {"T": "2018-02-02T22:57:00.000000", "O": 0.10402202, "H": 0.10402202, "L": 0.104, "C": 0.10402202, "V": 4.43779687}, {"T": "2018-02-02T22:58:00.000000", "O": 0.10402202, "H": 0.1045279, "L": 0.1036849, "C": 0.10427399, "V": 18.15787547}, {"T": "2018-02-02T22:59:00.000000", "O": 0.10426399, "H": 0.10427398, "L": 0.10357679, "C": 0.10425396, "V": 11.7107517}, {"T": "2018-02-02T23:00:00.000000", "O": 0.10421394, "H": 0.10421394, "L": 0.10416692, "C": 0.10421393, "V": 3.45126432}, {"T": "2018-02-02T23:01:00.000000", "O": 0.10417393, "H": 0.10418392, "L": 0.1034, "C": 0.1034, "V": 6.11788062}, {"T": "2018-02-02T23:02:00.000000", "O": 0.10340001, "H": 0.10401524, "L": 0.10321047, "C": 0.10321047, "V": 48.33102068}, {"T": "2018-02-02T23:03:00.000000", "O": 0.10321047, "H": 0.10365696, "L": 0.103, "C": 0.10363602, "V": 25.35823898}, {"T": "2018-02-02T23:04:00.000000", "O": 0.10363601, "H": 0.10365697, "L": 0.103, "C": 0.10365697, "V": 25.72726964}, {"T": "2018-02-02T23:05:00.000000", "O": 0.10362552, "H": 0.10400999, "L": 0.103005, "C": 0.10362551, "V": 19.34481366}, {"T": "2018-02-02T23:06:00.000000", "O": 0.10376338, "H": 0.10394999, "L": 0.10300508, "C": 0.10377338, "V": 2.71585287}, {"T": "2018-02-02T23:07:00.000000", "O": 0.10362551, "H": 0.10377338, "L": 0.10300505, "C": 0.10375838, "V": 10.44427029}, {"T": "2018-02-02T23:08:00.000000", "O": 0.10375298, "H": 0.10375298, "L": 0.10301503, "C": 0.10312007, "V": 11.95988412}, {"T": "2018-02-02T23:09:00.000000", "O": 0.10359991, "H": 0.10359992, "L": 0.1031201, "C": 0.10312012, "V": 66.12857072}, {"T": "2018-02-02T23:10:00.000000", "O": 0.1035999, "H": 0.1035999, "L": 0.10312011, "C": 0.10358988, "V": 2.92232967}, {"T": "2018-02-02T23:11:00.000000", "O": 0.10359492, "H": 0.10359492, "L": 0.10312018, "C": 0.10312029, "V": 57.95980026}, {"T": "2018-02-02T23:12:00.000000", "O": 0.10312029, "H": 0.10348984, "L": 0.1025, "C": 0.1025, "V": 112.77368516}, {"T": "2018-02-02T23:13:00.000000", "O": 0.10299998, "H": 0.10312018, "L": 0.1025, "C": 0.1029999, "V": 40.93283961}, {"T": "2018-02-02T23:14:00.000000", "O": 0.1029999, "H": 0.10299991, "L": 0.102345, "C": 0.10299985, "V": 44.18632797}, {"T": "2018-02-02T23:15:00.000000", "O": 0.10299985, "H": 0.10299985, "L": 0.10234501, "C": 0.10234505, "V": 25.89562721}, {"T": "2018-02-02T23:16:00.000000", "O": 0.10299974, "H": 0.10299976, "L": 0.10221605, "C": 0.1024, "V": 42.01488927}, {"T": "2018-02-02T23:17:00.000000", "O": 0.10296415, "H": 0.10299973, "L": 0.1024086, "C": 0.102949, "V": 5.13611697}, {"T": "2018-02-02T23:18:00.000000", "O": 0.102949, "H": 0.10312018, "L": 0.1029468, "C": 0.1031, "V": 6.7955786}, {"T": "2018-02-02T23:19:00.000000", "O": 0.1031, "H": 0.1031, "L": 0.102949, "C": 0.1031, "V": 24.64542666}, {"T": "2018-02-02T23:20:00.000000", "O": 0.1031, "H": 0.1031, "L": 0.102949, "C": 0.103, "V": 12.85397944}, {"T": "2018-02-02T23:21:00.000000", "O": 0.1031, "H": 0.1031, "L": 0.103, "C": 0.103, "V": 23.10592131}, {"T": "2018-02-02T23:22:00.000000", "O": 0.103, "H": 0.1031, "L": 0.102949, "C": 0.102949, "V": 5.36396344}, {"T": "2018-02-02T23:23:00.000000", "O": 0.103, "H": 0.1031, "L": 0.10260002, "C": 0.1031, "V": 17.71161715}, {"T": "2018-02-02T23:24:00.000000", "O": 0.10260002, "H": 0.10309998, "L": 0.10260002, "C": 0.10309997, "V": 1.37439103}, {"T": "2018-02-02T23:25:00.000000", "O": 0.10309998, "H": 0.1031, "L": 0.10260003, "C": 0.10308706, "V": 11.84023994}, {"T": "2018-02-02T23:26:00.000000", "O": 0.10308706, "H": 0.1031, "L": 0.10260002, "C": 0.1031, "V": 6.98966189}, {"T": "2018-02-02T23:27:00.000000", "O": 0.1031, "H": 0.1031, "L": 0.10263615, "C": 0.1031, "V": 5.44373537}, {"T": "2018-02-02T23:28:00.000000", "O": 0.10309999, "H": 0.1031, "L": 0.1027, "C": 0.10309997, "V": 5.26405606}, {"T": "2018-02-02T23:29:00.000000", "O": 0.10309997, "H": 0.10309997, "L": 0.10270001, "C": 0.103, "V": 0.78544579}, {"T": "2018-02-02T23:30:00.000000", "O": 0.103, "H": 0.103, "L": 0.10263619, "C": 0.10299994, "V": 14.71080575}, {"T": "2018-02-02T23:31:00.000000", "O": 0.10299992, "H": 0.10299992, "L": 0.10263619, "C": 0.10263619, "V": 8.73651503}, {"T": "2018-02-02T23:32:00.000000", "O": 0.10263619, "H": 0.10299986, "L": 0.10260001, "C": 0.10273886, "V": 10.30339051}, {"T": "2018-02-02T23:33:00.000000", "O": 0.10263623, "H": 0.10299972, "L": 0.10234505, "C": 0.10234505, "V": 23.26070949}, {"T": "2018-02-02T23:34:00.000000", "O": 0.1025, "H": 0.10299962, "L": 0.10225471, "C": 0.10299944, "V": 6.05400591}, {"T": "2018-02-02T23:35:00.000000", "O": 0.10245478, "H": 0.10299941, "L": 0.10245478, "C": 0.10299934, "V": 48.12087838}, {"T": "2018-02-02T23:36:00.000000", "O": 0.10299932, "H": 0.10299934, "L": 0.10255487, "C": 0.1025549, "V": 4.70572488}, {"T": "2018-02-02T23:37:00.000000", "O": 0.10299934, "H": 0.10309989, "L": 0.10256003, "C": 0.10309131, "V": 44.82593427}, {"T": "2018-02-02T23:38:00.000000", "O": 0.10309131, "H": 0.1031, "L": 0.10263196, "C": 0.10263198, "V": 20.84501267}, {"T": "2018-02-02T23:39:00.000000", "O": 0.103, "H": 0.103, "L": 0.102632, "C": 0.1029, "V": 23.86685485}, {"T": "2018-02-02T23:40:00.000000", "O": 0.1029, "H": 0.1029, "L": 0.102632, "C": 0.1029, "V": 50.76176916}, {"T": "2018-02-02T23:41:00.000000", "O": 0.10289, "H": 0.1029, "L": 0.102632, "C": 0.10289, "V": 50.95812823}, {"T": "2018-02-02T23:42:00.000000", "O": 0.10287, "H": 0.1029, "L": 0.1026321, "C": 0.1029, "V": 17.90619147}, {"T": "2018-02-02T23:43:00.000000", "O": 0.1029, "H": 0.1029, "L": 0.10263262, "C": 0.10289999, "V": 7.38015763}, {"T": "2018-02-02T23:44:00.000000", "O": 0.10289999, "H": 0.1031, "L": 0.10289999, "C": 0.1031, "V": 23.28756277}, {"T": "2018-02-02T23:45:00.000000", "O": 0.10309999, "H": 0.1031, "L": 0.10273534, "C": 0.10273534, "V": 15.62096696}, {"T": "2018-02-02T23:46:00.000000", "O": 0.10309999, "H": 0.1031, "L": 0.10289999, "C": 0.1031, "V": 4.94686122}, {"T": "2018-02-02T23:47:00.000000", "O": 0.10309999, "H": 0.1031, "L": 0.10263257, "C": 0.1031, "V": 6.60494262}, {"T": "2018-02-02T23:48:00.000000", "O": 0.1031, "H": 0.10312018, "L": 0.10283265, "C": 0.10312018, "V": 8.82751203}, {"T": "2018-02-02T23:49:00.000000", "O": 0.10312018, "H": 0.1035155, "L": 0.10263802, "C": 0.10308079, "V": 14.10443592}, {"T": "2018-02-02T23:50:00.000000", "O": 0.10307079, "H": 0.1035, "L": 0.102658, "C": 0.1031, "V": 5.93156848}, {"T": "2018-02-02T23:51:00.000000", "O": 0.1035, "H": 0.10378508, "L": 0.1031, "C": 0.10376503, "V": 8.01103239}, {"T": "2018-02-02T23:52:00.000000", "O": 0.10375503, "H": 0.10378504, "L": 0.10301884, "C": 0.10301884, "V": 57.70218326}, {"T": "2018-02-02T23:53:00.000000", "O": 0.10352, "H": 0.10375233, "L": 0.10312189, "C": 0.10375233, "V": 13.57101306}, {"T": "2018-02-02T23:54:00.000000", "O": 0.10375233, "H": 0.10378509, "L": 0.10339999, "C": 0.10378501, "V": 17.43979121}, {"T": "2018-02-02T23:55:00.000000", "O": 0.10342003, "H": 0.10378504, "L": 0.10339999, "C": 0.10378503, "V": 3.07819174}, {"T": "2018-02-02T23:56:00.000000", "O": 0.10378504, "H": 0.10403111, "L": 0.10378504, "C": 0.10397174, "V": 34.54994867}, {"T": "2018-02-02T23:57:00.000000", "O": 0.10397174, "H": 0.1040311, "L": 0.10312701, "C": 0.10403105, "V": 49.06214307}, {"T": "2018-02-02T23:58:00.000000", "O": 0.10313205, "H": 0.10403103, "L": 0.10313205, "C": 0.104021, "V": 24.29977956}, {"T": "2018-02-02T23:59:00.000000", "O": 0.10402596, "H": 0.10417998, "L": 0.104, "C": 0.104021, "V": 70.04504738}, {"T": "2018-02-03T00:00:00.000000", "O": 0.10417996, "H": 0.10435507, "L": 0.104021, "C": 0.10424998, "V": 78.64006525}, {"T": "2018-02-03T00:01:00.000000", "O": 0.10424998, "H": 0.10425, "L": 0.10341007, "C": 0.10425, "V": 44.07336215}, {"T": "2018-02-03T00:02:00.000000", "O": 0.10344502, "H": 0.10439133, "L": 0.10344502, "C": 0.10439129, "V": 47.78520014}, {"T": "2018-02-03T00:03:00.000000", "O": 0.10402107, "H": 0.10439127, "L": 0.1036, "C": 0.1036, "V": 30.50260842}, {"T": "2018-02-03T00:04:00.000000", "O": 0.10383555, "H": 0.10439116, "L": 0.103539, "C": 0.103539, "V": 90.1421355}, {"T": "2018-02-03T00:05:00.000000", "O": 0.1042, "H": 0.10437799, "L": 0.1042, "C": 0.1042, "V": 44.7509416}, {"T": "2018-02-03T00:06:00.000000", "O": 0.10437798, "H": 0.10437799, "L": 0.1042, "C": 0.10437798, "V": 42.80608321}, {"T": "2018-02-03T00:07:00.000000", "O": 0.1042, "H": 0.10439132, "L": 0.10382, "C": 0.1043042, "V": 80.15719695}, {"T": "2018-02-03T00:08:00.000000", "O": 0.10439131, "H": 0.10441069, "L": 0.10438131, "C": 0.10438131, "V": 6.61965921}, {"T": "2018-02-03T00:09:00.000000", "O": 0.10438131, "H": 0.10464596, "L": 0.10438131, "C": 0.10438131, "V": 11.31631802}, {"T": "2018-02-03T00:10:00.000000", "O": 0.10438131, "H": 0.10464598, "L": 0.10401004, "C": 0.10464596, "V": 7.40994344}, {"T": "2018-02-03T00:11:00.000000", "O": 0.10464598, "H": 0.10472825, "L": 0.10395007, "C": 0.104723, "V": 41.35392915}, {"T": "2018-02-03T00:12:00.000000", "O": 0.104723, "H": 0.104723, "L": 0.10390003, "C": 0.10412273, "V": 10.83806272}, {"T": "2018-02-03T00:13:00.000000", "O": 0.10391003, "H": 0.1046, "L": 0.10391002, "C": 0.104005, "V": 14.47015227}, {"T": "2018-02-03T00:14:00.000000", "O": 0.104005, "H": 0.10459999, "L": 0.10400001, "C": 0.10425745, "V": 9.84060876}, {"T": "2018-02-03T00:15:00.000000", "O": 0.10458988, "H": 0.1045899, "L": 0.10424746, "C": 0.10458985, "V": 30.15253524}, {"T": "2018-02-03T00:16:00.000000", "O": 0.10402081, "H": 0.10458978, "L": 0.10402081, "C": 0.10402081, "V": 5.34516449}, {"T": "2018-02-03T00:17:00.000000", "O": 0.10454977, "H": 0.10455977, "L": 0.104005, "C": 0.10455969, "V": 6.13398889}, {"T": "2018-02-03T00:18:00.000000", "O": 0.10454974, "H": 0.10455977, "L": 0.104005, "C": 0.10454975, "V": 74.72754086}, {"T": "2018-02-03T00:19:00.000000", "O": 0.1045, "H": 0.1047, "L": 0.104005, "C": 0.104005, "V": 178.5766543}, {"T": "2018-02-03T00:20:00.000000", "O": 0.10464, "H": 0.10464, "L": 0.10400005, "C": 0.10400099, "V": 108.88456346}, {"T": "2018-02-03T00:21:00.000000", "O": 0.104001, "H": 0.104001, "L": 0.10400003, "C": 0.104001, "V": 47.0915473}, {"T": "2018-02-03T00:22:00.000000", "O": 0.104001, "H": 0.1046999, "L": 0.10400003, "C": 0.10469985, "V": 11.66806166}, {"T": "2018-02-03T00:23:00.000000", "O": 0.10469986, "H": 0.10469994, "L": 0.10400625, "C": 0.10400625, "V": 15.09228457}, {"T": "2018-02-03T00:24:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.10425, "C": 0.10425, "V": 6.97538791}, {"T": "2018-02-03T00:25:00.000000", "O": 0.1043, "H": 0.1047, "L": 0.10400625, "C": 0.10430004, "V": 31.2704246}, {"T": "2018-02-03T00:26:00.000000", "O": 0.10467996, "H": 0.10468995, "L": 0.10430011, "C": 0.10430011, "V": 17.45840637}, {"T": "2018-02-03T00:27:00.000000", "O": 0.10430004, "H": 0.10466986, "L": 0.104005, "C": 0.104005, "V": 15.5049257}, {"T": "2018-02-03T00:28:00.000000", "O": 0.104005, "H": 0.10426566, "L": 0.10400003, "C": 0.10400003, "V": 45.16052265}, {"T": "2018-02-03T00:29:00.000000", "O": 0.10400407, "H": 0.10400407, "L": 0.10313206, "C": 0.10313206, "V": 173.73970639}, {"T": "2018-02-03T00:30:00.000000", "O": 0.10385502, "H": 0.10424599, "L": 0.10312193, "C": 0.10348622, "V": 30.46158767}, {"T": "2018-02-03T00:31:00.000000", "O": 0.10330009, "H": 0.10421075, "L": 0.103005, "C": 0.10350122, "V": 28.7086761}, {"T": "2018-02-03T00:32:00.000000", "O": 0.10350122, "H": 0.1042556, "L": 0.10314008, "C": 0.10377102, "V": 7.99194227}, {"T": "2018-02-03T00:33:00.000000", "O": 0.10377102, "H": 0.10423582, "L": 0.10315002, "C": 0.10400844, "V": 19.15199138}, {"T": "2018-02-03T00:34:00.000000", "O": 0.10400844, "H": 0.1042212, "L": 0.10350127, "C": 0.10406696, "V": 10.59443976}, {"T": "2018-02-03T00:35:00.000000", "O": 0.10406696, "H": 0.10421697, "L": 0.10354, "C": 0.10403987, "V": 60.42069089}, {"T": "2018-02-03T00:36:00.000000", "O": 0.10403987, "H": 0.10403987, "L": 0.10350127, "C": 0.1037, "V": 16.40602791}, {"T": "2018-02-03T00:37:00.000000", "O": 0.1037, "H": 0.10403985, "L": 0.10350127, "C": 0.10403985, "V": 8.74384746}, {"T": "2018-02-03T00:38:00.000000", "O": 0.10403985, "H": 0.10404195, "L": 0.10351136, "C": 0.10351136, "V": 10.51883557}, {"T": "2018-02-03T00:39:00.000000", "O": 0.10370004, "H": 0.104295, "L": 0.10370004, "C": 0.10370011, "V": 33.10981459}, {"T": "2018-02-03T00:40:00.000000", "O": 0.10370012, "H": 0.10430011, "L": 0.10370012, "C": 0.10430011, "V": 11.36223477}, {"T": "2018-02-03T00:41:00.000000", "O": 0.10370014, "H": 0.104295, "L": 0.10370013, "C": 0.10370013, "V": 3.33189701}, {"T": "2018-02-03T00:42:00.000000", "O": 0.10370013, "H": 0.10425999, "L": 0.10370013, "C": 0.10401499, "V": 5.99980396}, {"T": "2018-02-03T00:43:00.000000", "O": 0.10401499, "H": 0.10430011, "L": 0.10370014, "C": 0.10429498, "V": 78.04384481}, {"T": "2018-02-03T00:44:00.000000", "O": 0.10371001, "H": 0.10429498, "L": 0.10370013, "C": 0.10372581, "V": 24.03962943}, {"T": "2018-02-03T00:45:00.000000", "O": 0.10372581, "H": 0.10427499, "L": 0.1037, "C": 0.1037, "V": 17.35700199}, {"T": "2018-02-03T00:46:00.000000", "O": 0.1037, "H": 0.10371481, "L": 0.1035113, "C": 0.10351135, "V": 12.20588779}, {"T": "2018-02-03T00:47:00.000000", "O": 0.104239, "H": 0.104239, "L": 0.10351135, "C": 0.10422897, "V": 3.09496905}, {"T": "2018-02-03T00:48:00.000000", "O": 0.1038, "H": 0.10421397, "L": 0.10352, "C": 0.10352001, "V": 7.25154932}, {"T": "2018-02-03T00:49:00.000000", "O": 0.10352001, "H": 0.10419898, "L": 0.10352, "C": 0.10355, "V": 12.10845422}, {"T": "2018-02-03T00:50:00.000000", "O": 0.1038, "H": 0.10419399, "L": 0.10352, "C": 0.10418895, "V": 14.23686756}, {"T": "2018-02-03T00:51:00.000000", "O": 0.10418893, "H": 0.10418894, "L": 0.1036, "C": 0.1038, "V": 2.53136124}, {"T": "2018-02-03T00:52:00.000000", "O": 0.1038, "H": 0.10417097, "L": 0.1036, "C": 0.1036, "V": 11.27102879}, {"T": "2018-02-03T00:53:00.000000", "O": 0.1036, "H": 0.10415097, "L": 0.1036, "C": 0.10401697, "V": 11.64304404}, {"T": "2018-02-03T00:54:00.000000", "O": 0.10401699, "H": 0.10412999, "L": 0.1036, "C": 0.10412998, "V": 3.66770706}, {"T": "2018-02-03T00:55:00.000000", "O": 0.10410997, "H": 0.10410997, "L": 0.10388, "C": 0.10388002, "V": 1.74309164}, {"T": "2018-02-03T00:56:00.000000", "O": 0.10388002, "H": 0.10411996, "L": 0.1036, "C": 0.10410991, "V": 9.91509425}, {"T": "2018-02-03T00:57:00.000000", "O": 0.1036, "H": 0.10412998, "L": 0.1036, "C": 0.10410499, "V": 5.06215454}, {"T": "2018-02-03T00:58:00.000000", "O": 0.1041, "H": 0.1041, "L": 0.10360003, "C": 0.10409998, "V": 5.51765048}, {"T": "2018-02-03T00:59:00.000000", "O": 0.10378068, "H": 0.10409999, "L": 0.10378068, "C": 0.10409999, "V": 5.28841216}, {"T": "2018-02-03T01:00:00.000000", "O": 0.10380143, "H": 0.10409999, "L": 0.10380143, "C": 0.10409996, "V": 4.72521626}, {"T": "2018-02-03T01:01:00.000000", "O": 0.10409995, "H": 0.10409999, "L": 0.1036, "C": 0.1036, "V": 47.03908264}, {"T": "2018-02-03T01:02:00.000000", "O": 0.10409999, "H": 0.10409999, "L": 0.10360001, "C": 0.10409994, "V": 9.47312386}, {"T": "2018-02-03T01:03:00.000000", "O": 0.10409994, "H": 0.10409994, "L": 0.104, "C": 0.10409993, "V": 6.13386955}, {"T": "2018-02-03T01:04:00.000000", "O": 0.10409993, "H": 0.10419898, "L": 0.1036333, "C": 0.1041099, "V": 59.84411021}, {"T": "2018-02-03T01:05:00.000000", "O": 0.1041099, "H": 0.10420373, "L": 0.10400001, "C": 0.1041, "V": 10.71294725}, {"T": "2018-02-03T01:06:00.000000", "O": 0.10400001, "H": 0.10422897, "L": 0.104, "C": 0.10422897, "V": 19.57626535}, {"T": "2018-02-03T01:07:00.000000", "O": 0.10422897, "H": 0.10422898, "L": 0.104, "C": 0.1041, "V": 25.78191662}, {"T": "2018-02-03T01:08:00.000000", "O": 0.1041, "H": 0.10430011, "L": 0.104, "C": 0.10430011, "V": 43.65689927}, {"T": "2018-02-03T01:09:00.000000", "O": 0.10430011, "H": 0.10465368, "L": 0.104, "C": 0.104, "V": 19.77882202}, {"T": "2018-02-03T01:10:00.000000", "O": 0.104, "H": 0.10429011, "L": 0.104, "C": 0.1042701, "V": 2.86701599}, {"T": "2018-02-03T01:11:00.000000", "O": 0.1042701, "H": 0.10465366, "L": 0.104, "C": 0.10429011, "V": 16.0250228}, {"T": "2018-02-03T01:12:00.000000", "O": 0.10429011, "H": 0.10468995, "L": 0.104005, "C": 0.10467471, "V": 51.46336066}, {"T": "2018-02-03T01:13:00.000000", "O": 0.10464897, "H": 0.10464897, "L": 0.10400508, "C": 0.1043373, "V": 3.84296392}, {"T": "2018-02-03T01:14:00.000000", "O": 0.1043373, "H": 0.10472273, "L": 0.104, "C": 0.10400001, "V": 153.34300868}, {"T": "2018-02-03T01:15:00.000000", "O": 0.10461726, "H": 0.1047, "L": 0.10390001, "C": 0.10390001, "V": 120.31581197}, {"T": "2018-02-03T01:16:00.000000", "O": 0.10411403, "H": 0.10411403, "L": 0.1039, "C": 0.1039, "V": 7.89668483}, {"T": "2018-02-03T01:17:00.000000", "O": 0.104, "H": 0.10411403, "L": 0.1039, "C": 0.10411403, "V": 31.40003932}, {"T": "2018-02-03T01:18:00.000000", "O": 0.104106, "H": 0.10411403, "L": 0.10375008, "C": 0.10375008, "V": 10.40303542}, {"T": "2018-02-03T01:19:00.000000", "O": 0.10411403, "H": 0.10411403, "L": 0.10375013, "C": 0.10411402, "V": 6.80548119}, {"T": "2018-02-03T01:20:00.000000", "O": 0.10411403, "H": 0.10411403, "L": 0.10375015, "C": 0.10399998, "V": 2.16055376}, {"T": "2018-02-03T01:21:00.000000", "O": 0.10399998, "H": 0.10405757, "L": 0.10366001, "C": 0.10366001, "V": 10.74133337}, {"T": "2018-02-03T01:22:00.000000", "O": 0.10366001, "H": 0.10411403, "L": 0.103645, "C": 0.10411402, "V": 19.8623672}, {"T": "2018-02-03T01:23:00.000000", "O": 0.10411402, "H": 0.10411402, "L": 0.10366, "C": 0.10366001, "V": 4.37747265}, {"T": "2018-02-03T01:24:00.000000", "O": 0.10411401, "H": 0.10441069, "L": 0.103665, "C": 0.10441069, "V": 9.72977638}, {"T": "2018-02-03T01:25:00.000000", "O": 0.10406401, "H": 0.104445, "L": 0.10366502, "C": 0.10427334, "V": 7.87449228}, {"T": "2018-02-03T01:26:00.000000", "O": 0.10406401, "H": 0.10427334, "L": 0.10368495, "C": 0.10406401, "V": 4.71007621}, {"T": "2018-02-03T01:27:00.000000", "O": 0.10406401, "H": 0.10427334, "L": 0.1038, "C": 0.10427334, "V": 13.14573921}, {"T": "2018-02-03T01:28:00.000000", "O": 0.10406401, "H": 0.10464983, "L": 0.10406401, "C": 0.10427334, "V": 3.23122767}, {"T": "2018-02-03T01:29:00.000000", "O": 0.10427334, "H": 0.10464985, "L": 0.10427334, "C": 0.10427334, "V": 7.20170386}, {"T": "2018-02-03T01:30:00.000000", "O": 0.10427334, "H": 0.10463998, "L": 0.10406405, "C": 0.10424, "V": 4.6436061}, {"T": "2018-02-03T01:31:00.000000", "O": 0.10427334, "H": 0.10464985, "L": 0.10424, "C": 0.10464985, "V": 5.79363308}, {"T": "2018-02-03T01:32:00.000000", "O": 0.10464985, "H": 0.104722, "L": 0.10427333, "C": 0.104485, "V": 3.00369854}, {"T": "2018-02-03T01:33:00.000000", "O": 0.104485, "H": 0.104485, "L": 0.1043, "C": 0.104484, "V": 9.93147877}, {"T": "2018-02-03T01:34:00.000000", "O": 0.104484, "H": 0.104484, "L": 0.10424, "C": 0.10424, "V": 11.50546422}, {"T": "2018-02-03T01:35:00.000000", "O": 0.1043, "H": 0.104484, "L": 0.10424, "C": 0.104484, "V": 10.81809188}, {"T": "2018-02-03T01:36:00.000000", "O": 0.104484, "H": 0.104484, "L": 0.10424, "C": 0.10424, "V": 28.33374898}, {"T": "2018-02-03T01:37:00.000000", "O": 0.10423, "H": 0.1044825, "L": 0.10406925, "C": 0.1044725, "V": 13.42752756}, {"T": "2018-02-03T01:38:00.000000", "O": 0.1044725, "H": 0.1046391, "L": 0.10406926, "C": 0.1046391, "V": 5.81802548}, {"T": "2018-02-03T01:39:00.000000", "O": 0.1046191, "H": 0.104722, "L": 0.1044825, "C": 0.104722, "V": 5.5594657}, {"T": "2018-02-03T01:40:00.000000", "O": 0.10466275, "H": 0.10472267, "L": 0.1045, "C": 0.10472267, "V": 3.61753883}, {"T": "2018-02-03T01:41:00.000000", "O": 0.104663, "H": 0.10476085, "L": 0.104663, "C": 0.104663, "V": 34.10075297}, {"T": "2018-02-03T01:42:00.000000", "O": 0.1047126, "H": 0.10499996, "L": 0.104663, "C": 0.10492166, "V": 43.18741142}, {"T": "2018-02-03T01:43:00.000000", "O": 0.10492166, "H": 0.10499999, "L": 0.104663, "C": 0.104663, "V": 20.9689086}, {"T": "2018-02-03T01:44:00.000000", "O": 0.104663, "H": 0.10499998, "L": 0.104663, "C": 0.104663, "V": 35.95153337}, {"T": "2018-02-03T01:45:00.000000", "O": 0.104663, "H": 0.10498996, "L": 0.104663, "C": 0.104663, "V": 26.05053173}, {"T": "2018-02-03T01:46:00.000000", "O": 0.1048888, "H": 0.10491587, "L": 0.104663, "C": 0.10466305, "V": 32.7422062}, {"T": "2018-02-03T01:47:00.000000", "O": 0.10491587, "H": 0.10491587, "L": 0.10466305, "C": 0.104668, "V": 1.87572084}, {"T": "2018-02-03T01:48:00.000000", "O": 0.10466306, "H": 0.10487587, "L": 0.10427334, "C": 0.104663, "V": 5.59053275}, {"T": "2018-02-03T01:49:00.000000", "O": 0.10427801, "H": 0.10499998, "L": 0.10427801, "C": 0.10489591, "V": 7.06607317}, {"T": "2018-02-03T01:50:00.000000", "O": 0.10489592, "H": 0.10499998, "L": 0.10459781, "C": 0.10459781, "V": 12.59569922}, {"T": "2018-02-03T01:51:00.000000", "O": 0.10499996, "H": 0.10499998, "L": 0.10459781, "C": 0.10459781, "V": 3.26825902}, {"T": "2018-02-03T01:52:00.000000", "O": 0.10459781, "H": 0.10499499, "L": 0.10459781, "C": 0.1046, "V": 3.01865516}, {"T": "2018-02-03T01:53:00.000000", "O": 0.1046, "H": 0.10499, "L": 0.1046, "C": 0.10498999, "V": 1.22783533}, {"T": "2018-02-03T01:54:00.000000", "O": 0.10460001, "H": 0.10499, "L": 0.1042394, "C": 0.104985, "V": 13.87168876}, {"T": "2018-02-03T01:55:00.000000", "O": 0.10450001, "H": 0.104985, "L": 0.10418206, "C": 0.10419203, "V": 13.10352652}, {"T": "2018-02-03T01:56:00.000000", "O": 0.10479499, "H": 0.10499994, "L": 0.10479499, "C": 0.10499994, "V": 14.24209083}, {"T": "2018-02-03T01:57:00.000000", "O": 0.10482642, "H": 0.10499993, "L": 0.10482642, "C": 0.10499993, "V": 3.92780732}, {"T": "2018-02-03T01:58:00.000000", "O": 0.10485786, "H": 0.10499994, "L": 0.10485786, "C": 0.10497993, "V": 4.54200906}, {"T": "2018-02-03T01:59:00.000000", "O": 0.10499994, "H": 0.10525528, "L": 0.10497993, "C": 0.10525528, "V": 29.69937849}, {"T": "2018-02-03T02:00:00.000000", "O": 0.10525528, "H": 0.10544899, "L": 0.10448501, "C": 0.10452518, "V": 58.16439844}, {"T": "2018-02-03T02:01:00.000000", "O": 0.1045253, "H": 0.10544899, "L": 0.1045253, "C": 0.10492174, "V": 62.78746513}, {"T": "2018-02-03T02:02:00.000000", "O": 0.10492176, "H": 0.105294, "L": 0.10492176, "C": 0.10527898, "V": 41.41928331}, {"T": "2018-02-03T02:03:00.000000", "O": 0.10527898, "H": 0.10544898, "L": 0.10453504, "C": 0.105333, "V": 83.75494518}, {"T": "2018-02-03T02:04:00.000000", "O": 0.105333, "H": 0.105434, "L": 0.10462002, "C": 0.10470001, "V": 6.21010682}, {"T": "2018-02-03T02:05:00.000000", "O": 0.1049, "H": 0.10532197, "L": 0.1046601, "C": 0.10466023, "V": 6.48786341}, {"T": "2018-02-03T02:06:00.000000", "O": 0.105227, "H": 0.105227, "L": 0.10466025, "C": 0.10466027, "V": 10.63311276}, {"T": "2018-02-03T02:07:00.000000", "O": 0.10466501, "H": 0.10532196, "L": 0.10466501, "C": 0.10532196, "V": 9.45706958}, {"T": "2018-02-03T02:08:00.000000", "O": 0.10532196, "H": 0.10532196, "L": 0.1051321, "C": 0.105227, "V": 10.67860543}, {"T": "2018-02-03T02:09:00.000000", "O": 0.105227, "H": 0.105227, "L": 0.10514, "C": 0.105227, "V": 7.01105105}, {"T": "2018-02-03T02:10:00.000000", "O": 0.105227, "H": 0.10532196, "L": 0.10514001, "C": 0.10532196, "V": 9.59461642}, {"T": "2018-02-03T02:11:00.000000", "O": 0.10532196, "H": 0.10543405, "L": 0.10514, "C": 0.10514, "V": 24.55562899}, {"T": "2018-02-03T02:12:00.000000", "O": 0.10514, "H": 0.10541194, "L": 0.1051321, "C": 0.1051321, "V": 20.19369366}, {"T": "2018-02-03T02:13:00.000000", "O": 0.10538983, "H": 0.10540194, "L": 0.1051321, "C": 0.1051321, "V": 3.61520332}, {"T": "2018-02-03T02:14:00.000000", "O": 0.10540193, "H": 0.10541194, "L": 0.10482002, "C": 0.10541194, "V": 20.56557643}, {"T": "2018-02-03T02:15:00.000000", "O": 0.1051321, "H": 0.10543399, "L": 0.10482501, "C": 0.10483501, "V": 16.30833448}, {"T": "2018-02-03T02:16:00.000000", "O": 0.10541194, "H": 0.105438, "L": 0.10485501, "C": 0.10541194, "V": 15.86112825}, {"T": "2018-02-03T02:17:00.000000", "O": 0.105438, "H": 0.105438, "L": 0.10540194, "C": 0.10540194, "V": 6.49097139}, {"T": "2018-02-03T02:18:00.000000", "O": 0.10540194, "H": 0.105438, "L": 0.10540194, "C": 0.10540194, "V": 19.22348143}, {"T": "2018-02-03T02:19:00.000000", "O": 0.10540194, "H": 0.10555, "L": 0.10540194, "C": 0.105525, "V": 42.48013863}, {"T": "2018-02-03T02:20:00.000000", "O": 0.105525, "H": 0.10556199, "L": 0.105525, "C": 0.105525, "V": 12.49357275}, {"T": "2018-02-03T02:21:00.000000", "O": 0.105545, "H": 0.105545, "L": 0.105525, "C": 0.105525, "V": 33.97845544}, {"T": "2018-02-03T02:22:00.000000", "O": 0.105525, "H": 0.105525, "L": 0.10545, "C": 0.105523, "V": 10.48881871}, {"T": "2018-02-03T02:23:00.000000", "O": 0.10545, "H": 0.105523, "L": 0.10487513, "C": 0.105352, "V": 38.78912925}, {"T": "2018-02-03T02:24:00.000000", "O": 0.10487513, "H": 0.10556199, "L": 0.10487513, "C": 0.105352, "V": 18.59923875}, {"T": "2018-02-03T02:25:00.000000", "O": 0.105352, "H": 0.105352, "L": 0.10487521, "C": 0.10487522, "V": 1.40627145}, {"T": "2018-02-03T02:26:00.000000", "O": 0.10535198, "H": 0.10576034, "L": 0.10535197, "C": 0.10571998, "V": 14.15021083}, {"T": "2018-02-03T02:27:00.000000", "O": 0.10535198, "H": 0.10568999, "L": 0.10535198, "C": 0.10535198, "V": 81.16372555}, {"T": "2018-02-03T02:28:00.000000", "O": 0.10535199, "H": 0.10579989, "L": 0.10487528, "C": 0.10535199, "V": 46.45019204}, {"T": "2018-02-03T02:29:00.000000", "O": 0.1048753, "H": 0.10579982, "L": 0.10482, "C": 0.10482, "V": 57.08949911}, {"T": "2018-02-03T02:30:00.000000", "O": 0.10482002, "H": 0.10562981, "L": 0.10482002, "C": 0.10487516, "V": 0.97966651}, {"T": "2018-02-03T02:31:00.000000", "O": 0.10487516, "H": 0.10561977, "L": 0.10482006, "C": 0.10525078, "V": 2.99595969}, {"T": "2018-02-03T02:32:00.000000", "O": 0.10525078, "H": 0.10529235, "L": 0.10482003, "C": 0.10525, "V": 17.72584425}, {"T": "2018-02-03T02:33:00.000000", "O": 0.10525, "H": 0.105333, "L": 0.10482, "C": 0.10523, "V": 7.52031962}, {"T": "2018-02-03T02:34:00.000000", "O": 0.10482003, "H": 0.10533301, "L": 0.10481, "C": 0.1051085, "V": 5.93387248}, {"T": "2018-02-03T02:35:00.000000", "O": 0.1051085, "H": 0.10531302, "L": 0.104715, "C": 0.10531302, "V": 5.27960111}, {"T": "2018-02-03T02:36:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.10482, "C": 0.10517999, "V": 4.96009664}, {"T": "2018-02-03T02:37:00.000000", "O": 0.10517999, "H": 0.1052, "L": 0.10467, "C": 0.1052, "V": 7.38521272}, {"T": "2018-02-03T02:38:00.000000", "O": 0.10500001, "H": 0.1052, "L": 0.10500001, "C": 0.10500001, "V": 1.61834698}, {"T": "2018-02-03T02:39:00.000000", "O": 0.105001, "H": 0.1052, "L": 0.10467, "C": 0.10467, "V": 4.9697403}, {"T": "2018-02-03T02:40:00.000000", "O": 0.10467, "H": 0.10500001, "L": 0.10466999, "C": 0.10467, "V": 1.64711035}, {"T": "2018-02-03T02:41:00.000000", "O": 0.10467, "H": 0.1052, "L": 0.10467, "C": 0.10500001, "V": 5.63365121}, {"T": "2018-02-03T02:42:00.000000", "O": 0.105001, "H": 0.1052, "L": 0.10466999, "C": 0.1052, "V": 14.48640569}, {"T": "2018-02-03T02:43:00.000000", "O": 0.1052, "H": 0.10531301, "L": 0.10478502, "C": 0.105, "V": 3.31800348}, {"T": "2018-02-03T02:44:00.000000", "O": 0.10478502, "H": 0.10531302, "L": 0.10478502, "C": 0.105, "V": 2.97051005}, {"T": "2018-02-03T02:45:00.000000", "O": 0.105, "H": 0.10531302, "L": 0.105, "C": 0.105, "V": 10.89185317}, {"T": "2018-02-03T02:46:00.000000", "O": 0.105, "H": 0.10530302, "L": 0.10466, "C": 0.10466, "V": 48.07775596}, {"T": "2018-02-03T02:47:00.000000", "O": 0.10487477, "H": 0.10557829, "L": 0.10487477, "C": 0.10487477, "V": 4.54322807}, {"T": "2018-02-03T02:48:00.000000", "O": 0.1055555, "H": 0.1055555, "L": 0.10487477, "C": 0.10529999, "V": 2.30850113}, {"T": "2018-02-03T02:49:00.000000", "O": 0.10529999, "H": 0.10550539, "L": 0.10460002, "C": 0.10462003, "V": 20.70675886}, {"T": "2018-02-03T02:50:00.000000", "O": 0.10462003, "H": 0.10528999, "L": 0.10460001, "C": 0.1048, "V": 2.86261588}, {"T": "2018-02-03T02:51:00.000000", "O": 0.1048, "H": 0.10528994, "L": 0.1048, "C": 0.1048, "V": 7.13335258}, {"T": "2018-02-03T02:52:00.000000", "O": 0.10480001, "H": 0.10528979, "L": 0.1048, "C": 0.1048, "V": 11.08502364}, {"T": "2018-02-03T02:53:00.000000", "O": 0.1048, "H": 0.10528978, "L": 0.1046, "C": 0.10460001, "V": 12.50030143}, {"T": "2018-02-03T02:54:00.000000", "O": 0.10460001, "H": 0.10518189, "L": 0.1046, "C": 0.1046, "V": 6.0526172}, {"T": "2018-02-03T02:55:00.000000", "O": 0.1046, "H": 0.10510175, "L": 0.10453509, "C": 0.10453509, "V": 6.02712854}, {"T": "2018-02-03T02:56:00.000000", "O": 0.10505167, "H": 0.10505167, "L": 0.10435, "C": 0.10435003, "V": 18.75292868}, {"T": "2018-02-03T02:57:00.000000", "O": 0.10435002, "H": 0.10501158, "L": 0.1043, "C": 0.1043, "V": 19.69030373}, {"T": "2018-02-03T02:58:00.000000", "O": 0.1043, "H": 0.10496147, "L": 0.10423942, "C": 0.10496145, "V": 3.62053546}, {"T": "2018-02-03T02:59:00.000000", "O": 0.1043051, "H": 0.10496144, "L": 0.1043051, "C": 0.10496143, "V": 0.6942621}, {"T": "2018-02-03T03:00:00.000000", "O": 0.10496143, "H": 0.10496144, "L": 0.10431, "C": 0.10431022, "V": 11.61143325}, {"T": "2018-02-03T03:01:00.000000", "O": 0.10455251, "H": 0.10496145, "L": 0.10430001, "C": 0.10496144, "V": 11.88077241}, {"T": "2018-02-03T03:02:00.000000", "O": 0.10443662, "H": 0.10496143, "L": 0.10443662, "C": 0.10443664, "V": 3.01657284}, {"T": "2018-02-03T03:03:00.000000", "O": 0.10443664, "H": 0.10496141, "L": 0.10443664, "C": 0.10456854, "V": 3.58514244}, {"T": "2018-02-03T03:04:00.000000", "O": 0.10487065, "H": 0.10487065, "L": 0.10443662, "C": 0.10443662, "V": 4.36193343}, {"T": "2018-02-03T03:05:00.000000", "O": 0.10443662, "H": 0.10487055, "L": 0.10443662, "C": 0.10487052, "V": 4.43688832}, {"T": "2018-02-03T03:06:00.000000", "O": 0.10483204, "H": 0.10487055, "L": 0.10443665, "C": 0.10483204, "V": 20.22679641}, {"T": "2018-02-03T03:07:00.000000", "O": 0.10483204, "H": 0.10487055, "L": 0.10483204, "C": 0.10487055, "V": 6.36037161}, {"T": "2018-02-03T03:08:00.000000", "O": 0.10483204, "H": 0.10487055, "L": 0.10443666, "C": 0.10443666, "V": 14.09332896}, {"T": "2018-02-03T03:09:00.000000", "O": 0.10443666, "H": 0.10487054, "L": 0.10443662, "C": 0.104868, "V": 16.2407008}, {"T": "2018-02-03T03:10:00.000000", "O": 0.104868, "H": 0.104869, "L": 0.10443665, "C": 0.10486899, "V": 5.22688312}, {"T": "2018-02-03T03:11:00.000000", "O": 0.10486899, "H": 0.104869, "L": 0.10443662, "C": 0.10486898, "V": 6.05923259}, {"T": "2018-02-03T03:12:00.000000", "O": 0.10443665, "H": 0.10486898, "L": 0.10443662, "C": 0.10486898, "V": 4.18751938}, {"T": "2018-02-03T03:13:00.000000", "O": 0.10444661, "H": 0.10486897, "L": 0.10443662, "C": 0.10486896, "V": 1.61100086}, {"T": "2018-02-03T03:14:00.000000", "O": 0.10443665, "H": 0.10472485, "L": 0.10443662, "C": 0.10443663, "V": 26.00991933}, {"T": "2018-02-03T03:15:00.000000", "O": 0.10472485, "H": 0.10472485, "L": 0.10443663, "C": 0.10443663, "V": 3.52914824}, {"T": "2018-02-03T03:16:00.000000", "O": 0.10472485, "H": 0.10472485, "L": 0.10443663, "C": 0.10472485, "V": 1.31131487}, {"T": "2018-02-03T03:17:00.000000", "O": 0.10443664, "H": 0.10472485, "L": 0.10443664, "C": 0.10444, "V": 8.13903712}, {"T": "2018-02-03T03:18:00.000000", "O": 0.10472485, "H": 0.10472485, "L": 0.10443664, "C": 0.10444, "V": 3.15643897}, {"T": "2018-02-03T03:19:00.000000", "O": 0.10444, "H": 0.10472485, "L": 0.10443664, "C": 0.10472485, "V": 1.33367725}, {"T": "2018-02-03T03:20:00.000000", "O": 0.10462485, "H": 0.10462485, "L": 0.10443664, "C": 0.10462485, "V": 52.57599087}, {"T": "2018-02-03T03:21:00.000000", "O": 0.10462485, "H": 0.10462485, "L": 0.10443664, "C": 0.10443667, "V": 14.99606597}, {"T": "2018-02-03T03:22:00.000000", "O": 0.10462483, "H": 0.10462483, "L": 0.10443664, "C": 0.10443667, "V": 25.46048171}, {"T": "2018-02-03T03:23:00.000000", "O": 0.10443667, "H": 0.10443667, "L": 0.10443664, "C": 0.10443667, "V": 1.23443996}, {"T": "2018-02-03T03:24:00.000000", "O": 0.10443667, "H": 0.10443667, "L": 0.10443663, "C": 0.10443664, "V": 23.14224309}, {"T": "2018-02-03T03:25:00.000000", "O": 0.10443664, "H": 0.10443667, "L": 0.10443663, "C": 0.10443664, "V": 8.80871998}, {"T": "2018-02-03T03:26:00.000000", "O": 0.10443664, "H": 0.10443664, "L": 0.10430004, "C": 0.10430005, "V": 12.3312859}, {"T": "2018-02-03T03:27:00.000000", "O": 0.10443664, "H": 0.10472484, "L": 0.10423942, "C": 0.1043, "V": 51.97351956}, {"T": "2018-02-03T03:28:00.000000", "O": 0.1043, "H": 0.1043, "L": 0.10407925, "C": 0.10429999, "V": 2.25073621}, {"T": "2018-02-03T03:29:00.000000", "O": 0.10429999, "H": 0.10429999, "L": 0.10406402, "C": 0.10429999, "V": 5.10597688}, {"T": "2018-02-03T03:30:00.000000", "O": 0.10429999, "H": 0.10429999, "L": 0.10403003, "C": 0.10406403, "V": 53.74587369}, {"T": "2018-02-03T03:31:00.000000", "O": 0.10429999, "H": 0.10429999, "L": 0.10407903, "C": 0.10407903, "V": 3.19115553}, {"T": "2018-02-03T03:32:00.000000", "O": 0.10429999, "H": 0.10429999, "L": 0.10407904, "C": 0.10429999, "V": 0.72884735}, {"T": "2018-02-03T03:33:00.000000", "O": 0.1042, "H": 0.1042, "L": 0.10407909, "C": 0.1042, "V": 4.71525842}, {"T": "2018-02-03T03:34:00.000000", "O": 0.10419, "H": 0.10472481, "L": 0.104064, "C": 0.1047248, "V": 21.6676166}, {"T": "2018-02-03T03:35:00.000000", "O": 0.10471479, "H": 0.10471479, "L": 0.104064, "C": 0.10407905, "V": 6.76428758}, {"T": "2018-02-03T03:36:00.000000", "O": 0.10471481, "H": 0.1047248, "L": 0.10407907, "C": 0.10469472, "V": 1.60650294}, {"T": "2018-02-03T03:37:00.000000", "O": 0.10407918, "H": 0.10470469, "L": 0.10407915, "C": 0.10467995, "V": 2.98056727}, {"T": "2018-02-03T03:38:00.000000", "O": 0.10471489, "H": 0.1047149, "L": 0.10467993, "C": 0.10467994, "V": 1.83434942}, {"T": "2018-02-03T03:39:00.000000", "O": 0.10467994, "H": 0.10467995, "L": 0.10465994, "C": 0.10467994, "V": 5.64002871}, {"T": "2018-02-03T03:40:00.000000", "O": 0.10467994, "H": 0.10467995, "L": 0.10467994, "C": 0.10467995, "V": 1.88628529}, {"T": "2018-02-03T03:41:00.000000", "O": 0.10467995, "H": 0.10471488, "L": 0.10467994, "C": 0.10467995, "V": 1.53802988}, {"T": "2018-02-03T03:42:00.000000", "O": 0.10471488, "H": 0.10472485, "L": 0.10467994, "C": 0.10472481, "V": 11.68604068}, {"T": "2018-02-03T03:43:00.000000", "O": 0.10472481, "H": 0.10472485, "L": 0.10409005, "C": 0.10467993, "V": 6.45410487}, {"T": "2018-02-03T03:44:00.000000", "O": 0.1046799, "H": 0.10467993, "L": 0.10413742, "C": 0.10467992, "V": 1.81014616}, {"T": "2018-02-03T03:45:00.000000", "O": 0.10467991, "H": 0.10467993, "L": 0.1043, "C": 0.10467992, "V": 16.06415272}, {"T": "2018-02-03T03:46:00.000000", "O": 0.10467992, "H": 0.10467993, "L": 0.10467992, "C": 0.10467992, "V": 11.70483828}, {"T": "2018-02-03T03:47:00.000000", "O": 0.10467993, "H": 0.10467993, "L": 0.10430011, "C": 0.10467992, "V": 13.65640063}, {"T": "2018-02-03T03:48:00.000000", "O": 0.10467993, "H": 0.10467993, "L": 0.10431385, "C": 0.10448, "V": 32.78283182}, {"T": "2018-02-03T03:49:00.000000", "O": 0.10467993, "H": 0.10486894, "L": 0.10450003, "C": 0.10467993, "V": 18.16253591}, {"T": "2018-02-03T03:50:00.000000", "O": 0.10467993, "H": 0.10486894, "L": 0.10450004, "C": 0.10467993, "V": 3.63007667}, {"T": "2018-02-03T03:51:00.000000", "O": 0.10450015, "H": 0.10486897, "L": 0.10450015, "C": 0.10486897, "V": 6.13407121}, {"T": "2018-02-03T03:52:00.000000", "O": 0.10486897, "H": 0.10486897, "L": 0.10450013, "C": 0.10466993, "V": 4.27133738}, {"T": "2018-02-03T03:53:00.000000", "O": 0.10466993, "H": 0.10486897, "L": 0.10445, "C": 0.10445, "V": 12.23567992}, {"T": "2018-02-03T03:54:00.000000", "O": 0.10486897, "H": 0.10486897, "L": 0.10445, "C": 0.10485897, "V": 38.95303327}, {"T": "2018-02-03T03:55:00.000000", "O": 0.10485897, "H": 0.10486897, "L": 0.10445, "C": 0.10486897, "V": 29.54720995}, {"T": "2018-02-03T03:56:00.000000", "O": 0.10486897, "H": 0.10486897, "L": 0.10481679, "C": 0.10486897, "V": 1.15946044}, {"T": "2018-02-03T03:57:00.000000", "O": 0.10486897, "H": 0.10486897, "L": 0.10441, "C": 0.10486897, "V": 8.81284806}, {"T": "2018-02-03T03:58:00.000000", "O": 0.10485897, "H": 0.10494089, "L": 0.10481679, "C": 0.10486899, "V": 20.81778243}, {"T": "2018-02-03T03:59:00.000000", "O": 0.10494089, "H": 0.10557, "L": 0.10486899, "C": 0.104985, "V": 18.71925903}, {"T": "2018-02-03T04:00:00.000000", "O": 0.104985, "H": 0.104985, "L": 0.10451003, "C": 0.104985, "V": 25.08588562}, {"T": "2018-02-03T04:01:00.000000", "O": 0.104859, "H": 0.104985, "L": 0.10446003, "C": 0.104985, "V": 6.46586361}, {"T": "2018-02-03T04:02:00.000000", "O": 0.10461044, "H": 0.10546, "L": 0.1045, "C": 0.10450004, "V": 30.51645552}, {"T": "2018-02-03T04:03:00.000000", "O": 0.10450006, "H": 0.10543995, "L": 0.10450006, "C": 0.104578, "V": 22.12745724}, {"T": "2018-02-03T04:04:00.000000", "O": 0.10457801, "H": 0.10542, "L": 0.10457801, "C": 0.10539987, "V": 7.90097933}, {"T": "2018-02-03T04:05:00.000000", "O": 0.104985, "H": 0.10539499, "L": 0.10459893, "C": 0.10461044, "V": 8.5442076}, {"T": "2018-02-03T04:06:00.000000", "O": 0.10461045, "H": 0.105345, "L": 0.10461044, "C": 0.10461501, "V": 8.97462614}, {"T": "2018-02-03T04:07:00.000000", "O": 0.10461502, "H": 0.10539995, "L": 0.10461502, "C": 0.10479549, "V": 10.7961012}, {"T": "2018-02-03T04:08:00.000000", "O": 0.10526996, "H": 0.10526996, "L": 0.10462001, "C": 0.10462001, "V": 4.73332489}, {"T": "2018-02-03T04:09:00.000000", "O": 0.10462001, "H": 0.10472464, "L": 0.10462001, "C": 0.10462002, "V": 3.61228557}, {"T": "2018-02-03T04:10:00.000000", "O": 0.10462002, "H": 0.10462002, "L": 0.10457, "C": 0.10461045, "V": 51.27249715}, {"T": "2018-02-03T04:11:00.000000", "O": 0.10457, "H": 0.10461045, "L": 0.1045, "C": 0.104538, "V": 19.66684391}, {"T": "2018-02-03T04:12:00.000000", "O": 0.104538, "H": 0.10461047, "L": 0.10441001, "C": 0.10461047, "V": 36.5394901}, {"T": "2018-02-03T04:13:00.000000", "O": 0.10446003, "H": 0.10505, "L": 0.10441001, "C": 0.10505, "V": 22.70794956}, {"T": "2018-02-03T04:14:00.000000", "O": 0.10505, "H": 0.10505, "L": 0.10422349, "C": 0.10423622, "V": 41.46911986}, {"T": "2018-02-03T04:15:00.000000", "O": 0.10422349, "H": 0.10446002, "L": 0.104, "C": 0.104, "V": 68.1754564}, {"T": "2018-02-03T04:16:00.000000", "O": 0.1044, "H": 0.1044, "L": 0.104, "C": 0.10439996, "V": 3.37111671}, {"T": "2018-02-03T04:17:00.000000", "O": 0.104, "H": 0.10438999, "L": 0.103665, "C": 0.10374274, "V": 34.69841267}, {"T": "2018-02-03T04:18:00.000000", "O": 0.10374274, "H": 0.104, "L": 0.10366204, "C": 0.103665, "V": 8.10677265}, {"T": "2018-02-03T04:19:00.000000", "O": 0.1038, "H": 0.104, "L": 0.1036333, "C": 0.10373, "V": 307.75865976}, {"T": "2018-02-03T04:20:00.000000", "O": 0.1036333, "H": 0.1039, "L": 0.10324419, "C": 0.10342854, "V": 20.2720219}, {"T": "2018-02-03T04:21:00.000000", "O": 0.10331046, "H": 0.1036333, "L": 0.10321001, "C": 0.1036333, "V": 28.34011189}, {"T": "2018-02-03T04:22:00.000000", "O": 0.10381001, "H": 0.10396, "L": 0.10320557, "C": 0.10321104, "V": 28.29243342}, {"T": "2018-02-03T04:23:00.000000", "O": 0.10322104, "H": 0.10380931, "L": 0.10321105, "C": 0.10324102, "V": 7.96456144}, {"T": "2018-02-03T04:24:00.000000", "O": 0.10372558, "H": 0.10408999, "L": 0.10320557, "C": 0.10373693, "V": 71.61825721}, {"T": "2018-02-03T04:25:00.000000", "O": 0.10373693, "H": 0.1042551, "L": 0.10323602, "C": 0.10357941, "V": 12.11647851}, {"T": "2018-02-03T04:26:00.000000", "O": 0.10356942, "H": 0.10403, "L": 0.10356942, "C": 0.10402997, "V": 2.86523587}, {"T": "2018-02-03T04:27:00.000000", "O": 0.10400999, "H": 0.10402996, "L": 0.104, "C": 0.104, "V": 6.24280607}, {"T": "2018-02-03T04:28:00.000000", "O": 0.104, "H": 0.104, "L": 0.10323645, "C": 0.10323645, "V": 2.1867299}, {"T": "2018-02-03T04:29:00.000000", "O": 0.10323646, "H": 0.10399999, "L": 0.10320557, "C": 0.10372, "V": 149.82353489}, {"T": "2018-02-03T04:30:00.000000", "O": 0.10399922, "H": 0.10402998, "L": 0.10338909, "C": 0.10402998, "V": 20.50363639}, {"T": "2018-02-03T04:31:00.000000", "O": 0.10402998, "H": 0.10403, "L": 0.1040175, "C": 0.1040175, "V": 9.19471654}, {"T": "2018-02-03T04:32:00.000000", "O": 0.10403, "H": 0.10404995, "L": 0.1040175, "C": 0.10403, "V": 1.70147351}, {"T": "2018-02-03T04:33:00.000000", "O": 0.10403, "H": 0.10404995, "L": 0.1040175, "C": 0.10404995, "V": 20.98281892}, {"T": "2018-02-03T04:34:00.000000", "O": 0.1040175, "H": 0.10429, "L": 0.10342003, "C": 0.10429, "V": 10.70835691}, {"T": "2018-02-03T04:35:00.000000", "O": 0.104265, "H": 0.104265, "L": 0.103699, "C": 0.1040175, "V": 8.17766639}, {"T": "2018-02-03T04:36:00.000000", "O": 0.10369901, "H": 0.1040175, "L": 0.103699, "C": 0.103699, "V": 8.16285602}, {"T": "2018-02-03T04:37:00.000000", "O": 0.10369901, "H": 0.10418999, "L": 0.103699, "C": 0.104185, "V": 5.67696183}, {"T": "2018-02-03T04:38:00.000000", "O": 0.10407664, "H": 0.1042, "L": 0.103699, "C": 0.103699, "V": 3.89779609}, {"T": "2018-02-03T04:39:00.000000", "O": 0.104195, "H": 0.104195, "L": 0.1037, "C": 0.1037, "V": 19.51853451}, {"T": "2018-02-03T04:40:00.000000", "O": 0.10418999, "H": 0.10418999, "L": 0.10418999, "C": 0.10418999, "V": 1.70153931}, {"T": "2018-02-03T04:41:00.000000", "O": 0.10370001, "H": 0.10418999, "L": 0.10370001, "C": 0.104185, "V": 8.01593379}, {"T": "2018-02-03T04:42:00.000000", "O": 0.104175, "H": 0.10418499, "L": 0.10370001, "C": 0.10370003, "V": 12.82620459}, {"T": "2018-02-03T04:43:00.000000", "O": 0.10370001, "H": 0.10370003, "L": 0.10342024, "C": 0.10342024, "V": 15.09673374}, {"T": "2018-02-03T04:44:00.000000", "O": 0.1035389, "H": 0.103699, "L": 0.10342024, "C": 0.10342025, "V": 19.04925831}, {"T": "2018-02-03T04:45:00.000000", "O": 0.10342026, "H": 0.10409998, "L": 0.10342026, "C": 0.103699, "V": 26.55408495}, {"T": "2018-02-03T04:46:00.000000", "O": 0.10370005, "H": 0.10414, "L": 0.10342026, "C": 0.10343975, "V": 9.38332163}, {"T": "2018-02-03T04:47:00.000000", "O": 0.10343546, "H": 0.10343975, "L": 0.1032302, "C": 0.10343975, "V": 24.4085939}, {"T": "2018-02-03T04:48:00.000000", "O": 0.10343975, "H": 0.10343975, "L": 0.10326, "C": 0.10343975, "V": 4.54949079}, {"T": "2018-02-03T04:49:00.000000", "O": 0.10326, "H": 0.10368, "L": 0.10326, "C": 0.10343975, "V": 2.33621406}, {"T": "2018-02-03T04:50:00.000000", "O": 0.10368, "H": 0.1039, "L": 0.10343975, "C": 0.10389998, "V": 7.09669014}, {"T": "2018-02-03T04:51:00.000000", "O": 0.10389998, "H": 0.1039, "L": 0.10343975, "C": 0.10343975, "V": 3.4995542}, {"T": "2018-02-03T04:52:00.000000", "O": 0.10387998, "H": 0.10387998, "L": 0.10343975, "C": 0.1038, "V": 17.9571638}, {"T": "2018-02-03T04:53:00.000000", "O": 0.10343975, "H": 0.1038, "L": 0.103282, "C": 0.103282, "V": 5.2275951}, {"T": "2018-02-03T04:54:00.000000", "O": 0.103282, "H": 0.1038, "L": 0.10323501, "C": 0.1038, "V": 4.30892151}, {"T": "2018-02-03T04:55:00.000000", "O": 0.10378, "H": 0.10378, "L": 0.1032302, "C": 0.1032302, "V": 29.96566863}, {"T": "2018-02-03T04:56:00.000000", "O": 0.1037067, "H": 0.10375996, "L": 0.1032302, "C": 0.1032302, "V": 9.55057679}, {"T": "2018-02-03T04:57:00.000000", "O": 0.1032302, "H": 0.103635, "L": 0.1032302, "C": 0.1032302, "V": 3.20452083}, {"T": "2018-02-03T04:58:00.000000", "O": 0.10362499, "H": 0.10362499, "L": 0.1032302, "C": 0.10323021, "V": 0.63129253}, {"T": "2018-02-03T04:59:00.000000", "O": 0.10323022, "H": 0.10359999, "L": 0.10323021, "C": 0.10324021, "V": 8.66584019}, {"T": "2018-02-03T05:00:00.000000", "O": 0.10324021, "H": 0.10359999, "L": 0.103206, "C": 0.10345001, "V": 10.27765418}, {"T": "2018-02-03T05:01:00.000000", "O": 0.10346, "H": 0.10346, "L": 0.10345001, "C": 0.10345001, "V": 4.42177897}, {"T": "2018-02-03T05:02:00.000000", "O": 0.10346, "H": 0.1036, "L": 0.10324021, "C": 0.10324022, "V": 7.31527365}, {"T": "2018-02-03T05:03:00.000000", "O": 0.10359999, "H": 0.10359999, "L": 0.10324022, "C": 0.10324022, "V": 7.37408321}, {"T": "2018-02-03T05:04:00.000000", "O": 0.1035, "H": 0.10359999, "L": 0.10324021, "C": 0.10359999, "V": 1.33402753}, {"T": "2018-02-03T05:05:00.000000", "O": 0.1035, "H": 0.1035, "L": 0.103206, "C": 0.1035, "V": 11.50411121}, {"T": "2018-02-03T05:06:00.000000", "O": 0.1035, "H": 0.10359999, "L": 0.10320601, "C": 0.10359999, "V": 19.59091845}, {"T": "2018-02-03T05:07:00.000000", "O": 0.10352, "H": 0.10352, "L": 0.10327313, "C": 0.10352, "V": 0.58158519}, {"T": "2018-02-03T05:08:00.000000", "O": 0.10327315, "H": 0.103625, "L": 0.10327315, "C": 0.103625, "V": 26.55783247}, {"T": "2018-02-03T05:09:00.000000", "O": 0.103625, "H": 0.10363497, "L": 0.10328805, "C": 0.10363497, "V": 13.69909929}, {"T": "2018-02-03T05:10:00.000000", "O": 0.10328809, "H": 0.10375997, "L": 0.10328809, "C": 0.103299, "V": 30.25667284}, {"T": "2018-02-03T05:11:00.000000", "O": 0.10375997, "H": 0.104, "L": 0.10328806, "C": 0.10328998, "V": 16.47339232}, {"T": "2018-02-03T05:12:00.000000", "O": 0.1037, "H": 0.1037, "L": 0.10328807, "C": 0.10328807, "V": 7.24538782}, {"T": "2018-02-03T05:13:00.000000", "O": 0.10328807, "H": 0.10418495, "L": 0.10328807, "C": 0.10418495, "V": 11.80501731}, {"T": "2018-02-03T05:14:00.000000", "O": 0.10328808, "H": 0.10417492, "L": 0.10328808, "C": 0.10365, "V": 9.27408209}, {"T": "2018-02-03T05:15:00.000000", "O": 0.10365, "H": 0.103887, "L": 0.10365, "C": 0.103887, "V": 7.46611596}, {"T": "2018-02-03T05:16:00.000000", "O": 0.10365, "H": 0.104185, "L": 0.10365, "C": 0.104185, "V": 33.32332119}, {"T": "2018-02-03T05:17:00.000000", "O": 0.10365001, "H": 0.104185, "L": 0.10365001, "C": 0.104175, "V": 2.67266305}, {"T": "2018-02-03T05:18:00.000000", "O": 0.104185, "H": 0.105, "L": 0.104175, "C": 0.10480999, "V": 123.85574814}, {"T": "2018-02-03T05:19:00.000000", "O": 0.104185, "H": 0.10490989, "L": 0.10418, "C": 0.10490989, "V": 6.61034335}, {"T": "2018-02-03T05:20:00.000000", "O": 0.10489988, "H": 0.10489988, "L": 0.10418501, "C": 0.104879, "V": 0.54466614}, {"T": "2018-02-03T05:21:00.000000", "O": 0.104429, "H": 0.10487899, "L": 0.10418501, "C": 0.10465391, "V": 4.15018089}, {"T": "2018-02-03T05:22:00.000000", "O": 0.10464391, "H": 0.10464391, "L": 0.10418501, "C": 0.10418501, "V": 10.50865597}, {"T": "2018-02-03T05:23:00.000000", "O": 0.10418501, "H": 0.10463391, "L": 0.104185, "C": 0.10463391, "V": 27.72293317}, {"T": "2018-02-03T05:24:00.000000", "O": 0.10463391, "H": 0.10463391, "L": 0.104184, "C": 0.10418501, "V": 42.34125294}, {"T": "2018-02-03T05:25:00.000000", "O": 0.1046, "H": 0.10462899, "L": 0.104185, "C": 0.10459999, "V": 55.60670393}, {"T": "2018-02-03T05:26:00.000000", "O": 0.10459999, "H": 0.10459999, "L": 0.1041855, "C": 0.10459, "V": 11.35675575}, {"T": "2018-02-03T05:27:00.000000", "O": 0.104595, "H": 0.1046, "L": 0.104185, "C": 0.104185, "V": 18.99278835}, {"T": "2018-02-03T05:28:00.000000", "O": 0.10459, "H": 0.1046, "L": 0.104185, "C": 0.104185, "V": 25.24174382}, {"T": "2018-02-03T05:29:00.000000", "O": 0.10457, "H": 0.10457, "L": 0.104184, "C": 0.104184, "V": 7.18277131}, {"T": "2018-02-03T05:30:00.000000", "O": 0.10452999, "H": 0.10454999, "L": 0.104184, "C": 0.10418442, "V": 2.57685746}, {"T": "2018-02-03T05:31:00.000000", "O": 0.1042, "H": 0.10454997, "L": 0.10418442, "C": 0.10437499, "V": 2.99281318}, {"T": "2018-02-03T05:32:00.000000", "O": 0.10454997, "H": 0.10454997, "L": 0.10420001, "C": 0.10420001, "V": 3.16001001}, {"T": "2018-02-03T05:33:00.000000", "O": 0.10437499, "H": 0.10454997, "L": 0.10437499, "C": 0.104375, "V": 28.19795625}, {"T": "2018-02-03T05:34:00.000000", "O": 0.104375, "H": 0.10454997, "L": 0.10420001, "C": 0.10454997, "V": 9.88278127}, {"T": "2018-02-03T05:35:00.000000", "O": 0.10454997, "H": 0.104634, "L": 0.1044, "C": 0.104634, "V": 150.47751356}, {"T": "2018-02-03T05:36:00.000000", "O": 0.10463401, "H": 0.105, "L": 0.10463401, "C": 0.10498499, "V": 14.46917111}, {"T": "2018-02-03T05:37:00.000000", "O": 0.105, "H": 0.1050525, "L": 0.10466901, "C": 0.1050525, "V": 9.63069914}, {"T": "2018-02-03T05:38:00.000000", "O": 0.10472402, "H": 0.1055, "L": 0.10472402, "C": 0.1055, "V": 8.67067374}, {"T": "2018-02-03T05:39:00.000000", "O": 0.1047241, "H": 0.1055, "L": 0.1047241, "C": 0.10476, "V": 5.01936744}, {"T": "2018-02-03T05:40:00.000000", "O": 0.10476501, "H": 0.1055, "L": 0.10476501, "C": 0.10547987, "V": 4.0081397}, {"T": "2018-02-03T05:41:00.000000", "O": 0.10495251, "H": 0.10563, "L": 0.10475501, "C": 0.10543219, "V": 39.32465266}, {"T": "2018-02-03T05:42:00.000000", "O": 0.10477003, "H": 0.10543219, "L": 0.10477002, "C": 0.10540219, "V": 0.57810651}, {"T": "2018-02-03T05:43:00.000000", "O": 0.10540219, "H": 0.10559, "L": 0.1047451, "C": 0.10474512, "V": 62.91015332}, {"T": "2018-02-03T05:44:00.000000", "O": 0.10474514, "H": 0.10537803, "L": 0.10474514, "C": 0.10537803, "V": 4.32122482}, {"T": "2018-02-03T05:45:00.000000", "O": 0.10537803, "H": 0.10556999, "L": 0.10474512, "C": 0.10474512, "V": 8.26764099}, {"T": "2018-02-03T05:46:00.000000", "O": 0.10534803, "H": 0.10557998, "L": 0.10474512, "C": 0.10474512, "V": 2.14128454}, {"T": "2018-02-03T05:47:00.000000", "O": 0.10474512, "H": 0.10546997, "L": 0.10474512, "C": 0.10546989, "V": 2.65091049}, {"T": "2018-02-03T05:48:00.000000", "O": 0.10474515, "H": 0.10546982, "L": 0.10474512, "C": 0.1047461, "V": 3.7656244}, {"T": "2018-02-03T05:49:00.000000", "O": 0.10542998, "H": 0.10543, "L": 0.1047465, "C": 0.10542994, "V": 2.78872912}, {"T": "2018-02-03T05:50:00.000000", "O": 0.10542992, "H": 0.1054698, "L": 0.10474701, "C": 0.1049, "V": 11.2526956}, {"T": "2018-02-03T05:51:00.000000", "O": 0.10490279, "H": 0.10490279, "L": 0.10474743, "C": 0.10490279, "V": 0.60162581}, {"T": "2018-02-03T05:52:00.000000", "O": 0.1049, "H": 0.10542992, "L": 0.1049, "C": 0.10542992, "V": 5.41650572}, {"T": "2018-02-03T05:53:00.000000", "O": 0.1049, "H": 0.10539999, "L": 0.104746, "C": 0.104908, "V": 2.08553991}, {"T": "2018-02-03T05:54:00.000000", "O": 0.10534499, "H": 0.10534499, "L": 0.1049, "C": 0.104908, "V": 3.18076818}, {"T": "2018-02-03T05:55:00.000000", "O": 0.1047461, "H": 0.1048, "L": 0.10474508, "C": 0.10474508, "V": 3.35917583}, {"T": "2018-02-03T05:56:00.000000", "O": 0.10487, "H": 0.10489999, "L": 0.104634, "C": 0.10487998, "V": 7.44687882}, {"T": "2018-02-03T05:57:00.000000", "O": 0.10474508, "H": 0.10486, "L": 0.10450024, "C": 0.104634, "V": 3.04388896}, {"T": "2018-02-03T05:58:00.000000", "O": 0.104634, "H": 0.1048, "L": 0.10448315, "C": 0.10479999, "V": 16.28991953}, {"T": "2018-02-03T05:59:00.000000", "O": 0.104634, "H": 0.104634, "L": 0.10415, "C": 0.10415, "V": 17.70264855}, {"T": "2018-02-03T06:00:00.000000", "O": 0.104184, "H": 0.104634, "L": 0.1041, "C": 0.1041, "V": 2.59318177}, {"T": "2018-02-03T06:01:00.000000", "O": 0.104624, "H": 0.104634, "L": 0.1041, "C": 0.104634, "V": 4.43764459}, {"T": "2018-02-03T06:02:00.000000", "O": 0.1041, "H": 0.104634, "L": 0.1041, "C": 0.104634, "V": 1.72628716}, {"T": "2018-02-03T06:03:00.000000", "O": 0.10411001, "H": 0.1049, "L": 0.10411001, "C": 0.1049, "V": 8.25211802}, {"T": "2018-02-03T06:04:00.000000", "O": 0.104908, "H": 0.105, "L": 0.10475, "C": 0.10475, "V": 6.66231697}, {"T": "2018-02-03T06:05:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10475, "C": 0.105, "V": 3.17235414}, {"T": "2018-02-03T06:06:00.000000", "O": 0.10499, "H": 0.105, "L": 0.10499, "C": 0.105, "V": 1.00416159}, {"T": "2018-02-03T06:07:00.000000", "O": 0.105, "H": 0.105, "L": 0.10475, "C": 0.105, "V": 2.27827911}, {"T": "2018-02-03T06:08:00.000000", "O": 0.10475, "H": 0.105, "L": 0.10441505, "C": 0.105, "V": 13.07383181}, {"T": "2018-02-03T06:09:00.000000", "O": 0.10498, "H": 0.10498, "L": 0.10444003, "C": 0.10497, "V": 3.27886227}, {"T": "2018-02-03T06:10:00.000000", "O": 0.10497, "H": 0.10499999, "L": 0.10450002, "C": 0.10499999, "V": 3.09828855}, {"T": "2018-02-03T06:11:00.000000", "O": 0.10494, "H": 0.104997, "L": 0.10494, "C": 0.10494, "V": 5.34416802}, {"T": "2018-02-03T06:12:00.000000", "O": 0.10494, "H": 0.10494, "L": 0.10450001, "C": 0.10450001, "V": 16.97446809}, {"T": "2018-02-03T06:13:00.000000", "O": 0.10450001, "H": 0.1046045, "L": 0.10430004, "C": 0.1046045, "V": 19.92711582}, {"T": "2018-02-03T06:14:00.000000", "O": 0.10451001, "H": 0.1046045, "L": 0.10451001, "C": 0.10451001, "V": 2.03009968}, {"T": "2018-02-03T06:15:00.000000", "O": 0.10451001, "H": 0.1046045, "L": 0.10451001, "C": 0.10452, "V": 1.88706475}, {"T": "2018-02-03T06:16:00.000000", "O": 0.10452, "H": 0.1046045, "L": 0.10451001, "C": 0.1046045, "V": 11.44372858}, {"T": "2018-02-03T06:17:00.000000", "O": 0.10451001, "H": 0.1046045, "L": 0.10451001, "C": 0.1046045, "V": 0.74750603}, {"T": "2018-02-03T06:18:00.000000", "O": 0.10454, "H": 0.104604, "L": 0.10451001, "C": 0.104604, "V": 5.50381831}, {"T": "2018-02-03T06:19:00.000000", "O": 0.104604, "H": 0.104604, "L": 0.10451001, "C": 0.104604, "V": 2.42855324}, {"T": "2018-02-03T06:20:00.000000", "O": 0.10451001, "H": 0.104604, "L": 0.10451001, "C": 0.104604, "V": 1.86935996}, {"T": "2018-02-03T06:21:00.000000", "O": 0.10451001, "H": 0.104604, "L": 0.104303, "C": 0.104303, "V": 5.32266813}, {"T": "2018-02-03T06:22:00.000000", "O": 0.104303, "H": 0.104604, "L": 0.104303, "C": 0.104604, "V": 2.42602864}, {"T": "2018-02-03T06:23:00.000000", "O": 0.104604, "H": 0.10483998, "L": 0.10430003, "C": 0.10430003, "V": 8.94727334}, {"T": "2018-02-03T06:24:00.000000", "O": 0.10430003, "H": 0.10481, "L": 0.10430003, "C": 0.10481, "V": 4.57348444}, {"T": "2018-02-03T06:25:00.000000", "O": 0.10481, "H": 0.1049, "L": 0.10430003, "C": 0.10430003, "V": 2.76978984}, {"T": "2018-02-03T06:26:00.000000", "O": 0.10430003, "H": 0.10494999, "L": 0.10430003, "C": 0.10494999, "V": 6.37796895}, {"T": "2018-02-03T06:27:00.000000", "O": 0.10490496, "H": 0.10490496, "L": 0.10410001, "C": 0.10490495, "V": 27.52929035}, {"T": "2018-02-03T06:28:00.000000", "O": 0.10490494, "H": 0.10490495, "L": 0.104885, "C": 0.104885, "V": 2.14009095}, {"T": "2018-02-03T06:29:00.000000", "O": 0.10489496, "H": 0.10489499, "L": 0.10430003, "C": 0.10430003, "V": 0.69529145}, {"T": "2018-02-03T06:30:00.000000", "O": 0.10430003, "H": 0.10489499, "L": 0.10410031, "C": 0.10430003, "V": 2.30712618}, {"T": "2018-02-03T06:31:00.000000", "O": 0.10411001, "H": 0.10489499, "L": 0.10411001, "C": 0.10489499, "V": 2.40967203}, {"T": "2018-02-03T06:32:00.000000", "O": 0.104895, "H": 0.10490496, "L": 0.10418502, "C": 0.10419, "V": 2.08163717}, {"T": "2018-02-03T06:33:00.000000", "O": 0.10421002, "H": 0.10489496, "L": 0.10421002, "C": 0.10487496, "V": 0.94210873}, {"T": "2018-02-03T06:34:00.000000", "O": 0.10487496, "H": 0.10490496, "L": 0.10430052, "C": 0.10430053, "V": 2.00205602}, {"T": "2018-02-03T06:35:00.000000", "O": 0.10490496, "H": 0.10490496, "L": 0.10431005, "C": 0.10490496, "V": 1.62100896}, {"T": "2018-02-03T06:36:00.000000", "O": 0.10490496, "H": 0.10490496, "L": 0.10433009, "C": 0.1043301, "V": 0.62101522}, {"T": "2018-02-03T06:37:00.000000", "O": 0.1043302, "H": 0.1043302, "L": 0.10433018, "C": 0.10433018, "V": 0.06061701}, {"T": "2018-02-03T06:38:00.000000", "O": 0.10433022, "H": 0.10490495, "L": 0.10433022, "C": 0.10490495, "V": 2.62121565}, {"T": "2018-02-03T06:39:00.000000", "O": 0.10438001, "H": 0.10490496, "L": 0.10438001, "C": 0.10490496, "V": 9.65763247}, {"T": "2018-02-03T06:40:00.000000", "O": 0.10490495, "H": 0.10499998, "L": 0.10490495, "C": 0.10490495, "V": 1.84031837}, {"T": "2018-02-03T06:41:00.000000", "O": 0.10490496, "H": 0.10499999, "L": 0.10490495, "C": 0.104905, "V": 11.3865085}, {"T": "2018-02-03T06:42:00.000000", "O": 0.10490495, "H": 0.10490499, "L": 0.10490495, "C": 0.10490495, "V": 5.11693732}, {"T": "2018-02-03T06:43:00.000000", "O": 0.10490495, "H": 0.10490499, "L": 0.10490495, "C": 0.10490499, "V": 5.36956897}, {"T": "2018-02-03T06:44:00.000000", "O": 0.10490495, "H": 0.10490499, "L": 0.10433022, "C": 0.10433023, "V": 8.2667997}, {"T": "2018-02-03T06:46:00.000000", "O": 0.10433023, "H": 0.10469514, "L": 0.10433023, "C": 0.10433026, "V": 2.69294819}, {"T": "2018-02-03T06:47:00.000000", "O": 0.10469514, "H": 0.10469514, "L": 0.10433032, "C": 0.10469514, "V": 1.71573023}, {"T": "2018-02-03T06:48:00.000000", "O": 0.10469514, "H": 0.10490494, "L": 0.10433024, "C": 0.10433024, "V": 0.65122519}, {"T": "2018-02-03T06:49:00.000000", "O": 0.10433025, "H": 0.104844, "L": 0.10433025, "C": 0.10469514, "V": 5.01454766}, {"T": "2018-02-03T06:50:00.000000", "O": 0.10483399, "H": 0.104844, "L": 0.10433027, "C": 0.104844, "V": 4.60115775}, {"T": "2018-02-03T06:51:00.000000", "O": 0.104844, "H": 0.10498998, "L": 0.1043303, "C": 0.10493994, "V": 4.89249639}, {"T": "2018-02-03T06:52:00.000000", "O": 0.10493994, "H": 0.10497497, "L": 0.10493994, "C": 0.10493994, "V": 7.71980764}, {"T": "2018-02-03T06:53:00.000000", "O": 0.10495999, "H": 0.10499999, "L": 0.10495999, "C": 0.10498, "V": 9.40499758}, {"T": "2018-02-03T06:54:00.000000", "O": 0.10497999, "H": 0.10499999, "L": 0.10436064, "C": 0.10436064, "V": 2.86511419}, {"T": "2018-02-03T06:55:00.000000", "O": 0.10436065, "H": 0.10499995, "L": 0.10433026, "C": 0.10438067, "V": 3.31480705}, {"T": "2018-02-03T06:56:00.000000", "O": 0.10491491, "H": 0.10491491, "L": 0.10438067, "C": 0.10438067, "V": 2.97379054}, {"T": "2018-02-03T06:57:00.000000", "O": 0.10476477, "H": 0.10482484, "L": 0.10438067, "C": 0.10438099, "V": 3.77182694}, {"T": "2018-02-03T06:58:00.000000", "O": 0.10482484, "H": 0.10482484, "L": 0.10438099, "C": 0.10447448, "V": 2.10219411}, {"T": "2018-02-03T06:59:00.000000", "O": 0.10447448, "H": 0.104755, "L": 0.10438099, "C": 0.10438099, "V": 5.07453702}, {"T": "2018-02-03T07:00:00.000000", "O": 0.10438099, "H": 0.10482483, "L": 0.10433022, "C": 0.10436337, "V": 3.25409296}, {"T": "2018-02-03T07:01:00.000000", "O": 0.10482484, "H": 0.10482484, "L": 0.10436334, "C": 0.10436335, "V": 6.06948064}, {"T": "2018-02-03T07:02:00.000000", "O": 0.10482484, "H": 0.10495, "L": 0.10436334, "C": 0.10456334, "V": 5.11932273}, {"T": "2018-02-03T07:03:00.000000", "O": 0.10436335, "H": 0.104919, "L": 0.10436335, "C": 0.10491, "V": 0.79332678}, {"T": "2018-02-03T07:04:00.000000", "O": 0.10491, "H": 0.104919, "L": 0.10436351, "C": 0.10436352, "V": 5.06674817}, {"T": "2018-02-03T07:05:00.000000", "O": 0.10491, "H": 0.104919, "L": 0.10436352, "C": 0.10474999, "V": 1.43093082}, {"T": "2018-02-03T07:06:00.000000", "O": 0.10475, "H": 0.10475, "L": 0.10474999, "C": 0.10475, "V": 17.41706542}, {"T": "2018-02-03T07:07:00.000000", "O": 0.10475, "H": 0.10475, "L": 0.10474999, "C": 0.10474999, "V": 3.97123997}, {"T": "2018-02-03T07:08:00.000000", "O": 0.10474999, "H": 0.10475, "L": 0.1044475, "C": 0.10474999, "V": 2.17461458}, {"T": "2018-02-03T07:09:00.000000", "O": 0.10456334, "H": 0.10475, "L": 0.10436352, "C": 0.10475, "V": 35.5571218}, {"T": "2018-02-03T07:10:00.000000", "O": 0.10436353, "H": 0.10516492, "L": 0.10436352, "C": 0.104369, "V": 258.07713335}, {"T": "2018-02-03T07:11:00.000000", "O": 0.10485, "H": 0.10485, "L": 0.10436901, "C": 0.10444, "V": 4.87671725}, {"T": "2018-02-03T07:12:00.000000", "O": 0.10444, "H": 0.10514274, "L": 0.104379, "C": 0.104384, "V": 10.83294617}, {"T": "2018-02-03T07:13:00.000000", "O": 0.10438401, "H": 0.10512171, "L": 0.10437401, "C": 0.10512171, "V": 7.23512672}, {"T": "2018-02-03T07:14:00.000000", "O": 0.10512171, "H": 0.10533335, "L": 0.104374, "C": 0.10533335, "V": 10.86025474}, {"T": "2018-02-03T07:15:00.000000", "O": 0.10491, "H": 0.10491, "L": 0.1044107, "C": 0.10491, "V": 2.0359455}, {"T": "2018-02-03T07:16:00.000000", "O": 0.10491, "H": 0.10528496, "L": 0.10441073, "C": 0.10491, "V": 1.24845769}, {"T": "2018-02-03T07:17:00.000000", "O": 0.10491, "H": 0.105285, "L": 0.10444101, "C": 0.10527487, "V": 3.90906275}, {"T": "2018-02-03T07:18:00.000000", "O": 0.10491, "H": 0.10528499, "L": 0.10443607, "C": 0.1044361, "V": 5.32197126}, {"T": "2018-02-03T07:19:00.000000", "O": 0.10443607, "H": 0.10521636, "L": 0.10443607, "C": 0.10521636, "V": 0.67810229}, {"T": "2018-02-03T07:20:00.000000", "O": 0.10521636, "H": 0.10528999, "L": 0.10448605, "C": 0.10469301, "V": 60.0926193}, {"T": "2018-02-03T07:21:00.000000", "O": 0.10528998, "H": 0.10528999, "L": 0.10469304, "C": 0.10469308, "V": 15.61851183}, {"T": "2018-02-03T07:22:00.000000", "O": 0.10525992, "H": 0.10525992, "L": 0.10469308, "C": 0.10481017, "V": 19.65063157}, {"T": "2018-02-03T07:23:00.000000", "O": 0.1052599, "H": 0.10525991, "L": 0.1052599, "C": 0.10525991, "V": 0.23080886}, {"T": "2018-02-03T07:24:00.000000", "O": 0.10525991, "H": 0.10525991, "L": 0.10481023, "C": 0.10523988, "V": 2.22684578}, {"T": "2018-02-03T07:25:00.000000", "O": 0.10523988, "H": 0.1052599, "L": 0.10469316, "C": 0.1052599, "V": 3.61475014}, {"T": "2018-02-03T07:26:00.000000", "O": 0.1052599, "H": 0.10528999, "L": 0.10523989, "C": 0.10528999, "V": 62.068437}, {"T": "2018-02-03T07:27:00.000000", "O": 0.10528999, "H": 0.105742, "L": 0.10528999, "C": 0.10574197, "V": 13.75267063}, {"T": "2018-02-03T07:28:00.000000", "O": 0.10574197, "H": 0.10574197, "L": 0.10529003, "C": 0.10537007, "V": 1.45618417}, {"T": "2018-02-03T07:29:00.000000", "O": 0.10574197, "H": 0.10574197, "L": 0.10530005, "C": 0.10574195, "V": 13.54808831}, {"T": "2018-02-03T07:30:00.000000", "O": 0.10573, "H": 0.10574196, "L": 0.1055, "C": 0.10574196, "V": 5.13567887}, {"T": "2018-02-03T07:31:00.000000", "O": 0.10574196, "H": 0.105742, "L": 0.10574195, "C": 0.10574195, "V": 33.31098848}, {"T": "2018-02-03T07:32:00.000000", "O": 0.10574195, "H": 0.10576204, "L": 0.10529003, "C": 0.10576204, "V": 41.20551001}, {"T": "2018-02-03T07:33:00.000000", "O": 0.10576204, "H": 0.10576204, "L": 0.105305, "C": 0.10576204, "V": 1.0110929}, {"T": "2018-02-03T07:34:00.000000", "O": 0.10576204, "H": 0.10576204, "L": 0.105305, "C": 0.105305, "V": 0.6429983}, {"T": "2018-02-03T07:35:00.000000", "O": 0.10576202, "H": 0.10576202, "L": 0.105305, "C": 0.105305, "V": 2.64400869}, {"T": "2018-02-03T07:36:00.000000", "O": 0.10576202, "H": 0.10576202, "L": 0.10576, "C": 0.10576202, "V": 2.90553217}, {"T": "2018-02-03T07:37:00.000000", "O": 0.10576202, "H": 0.10576204, "L": 0.105305, "C": 0.10576203, "V": 6.97617387}, {"T": "2018-02-03T07:38:00.000000", "O": 0.105305, "H": 0.10576204, "L": 0.10523989, "C": 0.10576203, "V": 7.46446559}, {"T": "2018-02-03T07:39:00.000000", "O": 0.10524019, "H": 0.10576203, "L": 0.10523988, "C": 0.10523991, "V": 5.08196316}, {"T": "2018-02-03T07:40:00.000000", "O": 0.10523991, "H": 0.10576204, "L": 0.10523991, "C": 0.10573203, "V": 4.44670334}, {"T": "2018-02-03T07:41:00.000000", "O": 0.10573203, "H": 0.10576203, "L": 0.10523994, "C": 0.10524002, "V": 22.08458654}, {"T": "2018-02-03T07:42:00.000000", "O": 0.10573189, "H": 0.10573198, "L": 0.10524002, "C": 0.10573192, "V": 19.64608606}, {"T": "2018-02-03T07:43:00.000000", "O": 0.10573192, "H": 0.10573192, "L": 0.10524003, "C": 0.10524004, "V": 9.2634122}, {"T": "2018-02-03T07:44:00.000000", "O": 0.10573079, "H": 0.10573092, "L": 0.10524003, "C": 0.10573092, "V": 7.11334657}, {"T": "2018-02-03T07:45:00.000000", "O": 0.10573091, "H": 0.10573092, "L": 0.10524008, "C": 0.10573091, "V": 2.87961418}, {"T": "2018-02-03T07:46:00.000000", "O": 0.10572999, "H": 0.1057309, "L": 0.10524009, "C": 0.10524019, "V": 8.10026259}, {"T": "2018-02-03T07:47:00.000000", "O": 0.10524019, "H": 0.10573087, "L": 0.10524019, "C": 0.10524026, "V": 20.80334309}, {"T": "2018-02-03T07:48:00.000000", "O": 0.10573086, "H": 0.1057309, "L": 0.10573084, "C": 0.10573085, "V": 71.10928911}, {"T": "2018-02-03T07:49:00.000000", "O": 0.10573085, "H": 0.10579998, "L": 0.10524043, "C": 0.10579996, "V": 52.6487602}, {"T": "2018-02-03T07:50:00.000000", "O": 0.10534501, "H": 0.10596536, "L": 0.10524031, "C": 0.10596531, "V": 31.40153459}, {"T": "2018-02-03T07:51:00.000000", "O": 0.10596527, "H": 0.10596527, "L": 0.10524026, "C": 0.10524027, "V": 56.13941309}, {"T": "2018-02-03T07:52:00.000000", "O": 0.10577, "H": 0.10599985, "L": 0.10540007, "C": 0.10599982, "V": 8.9669421}, {"T": "2018-02-03T07:53:00.000000", "O": 0.10599982, "H": 0.10599982, "L": 0.10530701, "C": 0.10599982, "V": 5.37752939}, {"T": "2018-02-03T07:54:00.000000", "O": 0.10599985, "H": 0.10599985, "L": 0.10539109, "C": 0.10543614, "V": 1.69573304}, {"T": "2018-02-03T07:55:00.000000", "O": 0.1054501, "H": 0.10619788, "L": 0.1054501, "C": 0.10619788, "V": 81.97189135}, {"T": "2018-02-03T07:56:00.000000", "O": 0.10600501, "H": 0.10646678, "L": 0.10600501, "C": 0.10603503, "V": 92.41880758}, {"T": "2018-02-03T07:57:00.000000", "O": 0.106464, "H": 0.10659999, "L": 0.10603503, "C": 0.10607, "V": 68.58586078}, {"T": "2018-02-03T07:58:00.000000", "O": 0.10657849, "H": 0.106619, "L": 0.10607501, "C": 0.106619, "V": 33.33906011}, {"T": "2018-02-03T07:59:00.000000", "O": 0.1066, "H": 0.10671276, "L": 0.106578, "C": 0.10658801, "V": 21.58447577}, {"T": "2018-02-03T08:00:00.000000", "O": 0.10671276, "H": 0.10671276, "L": 0.10659301, "C": 0.10669302, "V": 35.08225622}, {"T": "2018-02-03T08:01:00.000000", "O": 0.10659303, "H": 0.10659303, "L": 0.10612501, "C": 0.10612512, "V": 10.30196785}, {"T": "2018-02-03T08:02:00.000000", "O": 0.10612512, "H": 0.1065909, "L": 0.10612502, "C": 0.10612502, "V": 2.70866891}, {"T": "2018-02-03T08:03:00.000000", "O": 0.1065, "H": 0.10669302, "L": 0.10612502, "C": 0.10612502, "V": 11.28762327}, {"T": "2018-02-03T08:04:00.000000", "O": 0.10612502, "H": 0.10667896, "L": 0.10612502, "C": 0.10667896, "V": 1.43111815}, {"T": "2018-02-03T08:05:00.000000", "O": 0.10667896, "H": 0.10667896, "L": 0.106045, "C": 0.10667895, "V": 18.54947435}, {"T": "2018-02-03T08:06:00.000000", "O": 0.1062, "H": 0.10666896, "L": 0.10604004, "C": 0.10664899, "V": 16.04723938}, {"T": "2018-02-03T08:07:00.000000", "O": 0.10664899, "H": 0.10664899, "L": 0.10604004, "C": 0.10660795, "V": 13.28420784}, {"T": "2018-02-03T08:08:00.000000", "O": 0.10660795, "H": 0.10660796, "L": 0.10587756, "C": 0.10604004, "V": 14.55669603}, {"T": "2018-02-03T08:09:00.000000", "O": 0.10604004, "H": 0.10604004, "L": 0.10567042, "C": 0.1057, "V": 9.31258539}, {"T": "2018-02-03T08:10:00.000000", "O": 0.1057, "H": 0.10644997, "L": 0.10567501, "C": 0.105755, "V": 20.08121567}, {"T": "2018-02-03T08:11:00.000000", "O": 0.10575529, "H": 0.10607388, "L": 0.10575501, "C": 0.10604996, "V": 77.04096484}, {"T": "2018-02-03T08:12:00.000000", "O": 0.10604996, "H": 0.10607388, "L": 0.10580021, "C": 0.10607388, "V": 4.45254275}, {"T": "2018-02-03T08:13:00.000000", "O": 0.106405, "H": 0.10640996, "L": 0.10590002, "C": 0.10640996, "V": 11.65057645}, {"T": "2018-02-03T08:14:00.000000", "O": 0.10640995, "H": 0.10640996, "L": 0.10590003, "C": 0.10636994, "V": 1.7674272}, {"T": "2018-02-03T08:15:00.000000", "O": 0.10636994, "H": 0.10640996, "L": 0.106, "C": 0.10640996, "V": 10.61794442}, {"T": "2018-02-03T08:16:00.000000", "O": 0.106, "H": 0.10640996, "L": 0.106, "C": 0.106, "V": 18.66728031}, {"T": "2018-02-03T08:17:00.000000", "O": 0.106, "H": 0.10639994, "L": 0.10584, "C": 0.106, "V": 16.34351908}, {"T": "2018-02-03T08:18:00.000000", "O": 0.10638994, "H": 0.10639995, "L": 0.10605, "C": 0.10605003, "V": 2.34570965}, {"T": "2018-02-03T08:19:00.000000", "O": 0.10605501, "H": 0.10639994, "L": 0.10605501, "C": 0.10605501, "V": 2.81208813}, {"T": "2018-02-03T08:20:00.000000", "O": 0.10639988, "H": 0.10639988, "L": 0.10605501, "C": 0.10605501, "V": 4.216666}, {"T": "2018-02-03T08:21:00.000000", "O": 0.106055, "H": 0.10638999, "L": 0.10605001, "C": 0.10611397, "V": 7.89691491}, {"T": "2018-02-03T08:22:00.000000", "O": 0.10611397, "H": 0.10638999, "L": 0.10611397, "C": 0.10611397, "V": 3.58881449}, {"T": "2018-02-03T08:23:00.000000", "O": 0.10611397, "H": 0.10611398, "L": 0.106, "C": 0.106, "V": 17.40792731}, {"T": "2018-02-03T08:24:00.000000", "O": 0.106, "H": 0.10611398, "L": 0.10584001, "C": 0.10611398, "V": 5.08095262}, {"T": "2018-02-03T08:25:00.000000", "O": 0.10611398, "H": 0.10611398, "L": 0.10584002, "C": 0.10584009, "V": 2.23863854}, {"T": "2018-02-03T08:26:00.000000", "O": 0.1061135, "H": 0.1061135, "L": 0.10584009, "C": 0.10584011, "V": 1.52148373}, {"T": "2018-02-03T08:27:00.000000", "O": 0.10611347, "H": 0.10611347, "L": 0.10584013, "C": 0.10611347, "V": 1.36654681}, {"T": "2018-02-03T08:28:00.000000", "O": 0.10601347, "H": 0.1061132, "L": 0.10601347, "C": 0.10604009, "V": 1.16303025}, {"T": "2018-02-03T08:29:00.000000", "O": 0.10604008, "H": 0.10611398, "L": 0.10601349, "C": 0.10611398, "V": 30.26405808}, {"T": "2018-02-03T08:30:00.000000", "O": 0.10611398, "H": 0.106114, "L": 0.10601902, "C": 0.106114, "V": 2.57459577}, {"T": "2018-02-03T08:31:00.000000", "O": 0.106114, "H": 0.106114, "L": 0.10601349, "C": 0.10601349, "V": 4.17382563}, {"T": "2018-02-03T08:32:00.000000", "O": 0.10601349, "H": 0.10635844, "L": 0.10584012, "C": 0.10585, "V": 5.36421456}, {"T": "2018-02-03T08:33:00.000000", "O": 0.10635896, "H": 0.10638897, "L": 0.10635896, "C": 0.10637399, "V": 2.4997942}, {"T": "2018-02-03T08:34:00.000000", "O": 0.10619, "H": 0.106374, "L": 0.10587119, "C": 0.10636399, "V": 6.83938571}, {"T": "2018-02-03T08:35:00.000000", "O": 0.10636399, "H": 0.10636399, "L": 0.10585004, "C": 0.10585005, "V": 3.23031336}, {"T": "2018-02-03T08:36:00.000000", "O": 0.1058712, "H": 0.106358, "L": 0.10585005, "C": 0.10629999, "V": 19.84643651}, {"T": "2018-02-03T08:37:00.000000", "O": 0.10585501, "H": 0.10629999, "L": 0.10585501, "C": 0.106299, "V": 1.03980554}, {"T": "2018-02-03T08:38:00.000000", "O": 0.10607755, "H": 0.106299, "L": 0.1060625, "C": 0.1060775, "V": 0.6316562}, {"T": "2018-02-03T08:39:00.000000", "O": 0.1060775, "H": 0.106299, "L": 0.10585005, "C": 0.105855, "V": 5.44044598}, {"T": "2018-02-03T08:40:00.000000", "O": 0.106269, "H": 0.106299, "L": 0.105855, "C": 0.10611467, "V": 0.82569409}, {"T": "2018-02-03T08:41:00.000000", "O": 0.10611467, "H": 0.10611467, "L": 0.105855, "C": 0.10585501, "V": 1.88664651}, {"T": "2018-02-03T08:42:00.000000", "O": 0.10611467, "H": 0.106299, "L": 0.10611467, "C": 0.10611467, "V": 5.41243453}, {"T": "2018-02-03T08:43:00.000000", "O": 0.10611467, "H": 0.10629899, "L": 0.10611467, "C": 0.10629899, "V": 4.79275361}, {"T": "2018-02-03T08:44:00.000000", "O": 0.10629899, "H": 0.10629899, "L": 0.10611467, "C": 0.10611467, "V": 7.78465298}, {"T": "2018-02-03T08:45:00.000000", "O": 0.10611467, "H": 0.10628898, "L": 0.10598483, "C": 0.10611467, "V": 6.36567212}, {"T": "2018-02-03T08:46:00.000000", "O": 0.10611467, "H": 0.10626898, "L": 0.105855, "C": 0.105855, "V": 2.83674192}, {"T": "2018-02-03T08:47:00.000000", "O": 0.10623898, "H": 0.10623898, "L": 0.10585009, "C": 0.10623395, "V": 13.39904215}, {"T": "2018-02-03T08:48:00.000000", "O": 0.10622394, "H": 0.10623396, "L": 0.10585004, "C": 0.10622394, "V": 9.6893914}, {"T": "2018-02-03T08:49:00.000000", "O": 0.10622394, "H": 0.10735494, "L": 0.10584002, "C": 0.10627139, "V": 697.75076021}, {"T": "2018-02-03T08:50:00.000000", "O": 0.10627139, "H": 0.10628139, "L": 0.10587756, "C": 0.10625139, "V": 2.14815089}, {"T": "2018-02-03T08:51:00.000000", "O": 0.10623139, "H": 0.10625139, "L": 0.106, "C": 0.10623139, "V": 11.87794082}, {"T": "2018-02-03T08:52:00.000000", "O": 0.10623139, "H": 0.10625139, "L": 0.106, "C": 0.106106, "V": 10.51645628}, {"T": "2018-02-03T08:53:00.000000", "O": 0.10625139, "H": 0.10653956, "L": 0.106106, "C": 0.10611, "V": 4.28444755}, {"T": "2018-02-03T08:54:00.000000", "O": 0.10611, "H": 0.1065295, "L": 0.10611, "C": 0.10611001, "V": 5.55285064}, {"T": "2018-02-03T08:55:00.000000", "O": 0.10648941, "H": 0.10648941, "L": 0.10611001, "C": 0.10643934, "V": 0.35939222}, {"T": "2018-02-03T08:56:00.000000", "O": 0.10642933, "H": 0.10642933, "L": 0.106112, "C": 0.10627139, "V": 2.1711349}, {"T": "2018-02-03T08:57:00.000000", "O": 0.10625, "H": 0.1064111, "L": 0.106111, "C": 0.10626139, "V": 18.51383665}, {"T": "2018-02-03T08:58:00.000000", "O": 0.10626139, "H": 0.10644933, "L": 0.10626139, "C": 0.10628, "V": 5.10681022}, {"T": "2018-02-03T08:59:00.000000", "O": 0.10644933, "H": 0.10645934, "L": 0.10587763, "C": 0.10591707, "V": 15.42683002}, {"T": "2018-02-03T09:00:00.000000", "O": 0.10591707, "H": 0.10645934, "L": 0.10591705, "C": 0.10602297, "V": 4.80429031}, {"T": "2018-02-03T09:01:00.000000", "O": 0.10645932, "H": 0.10645933, "L": 0.10602297, "C": 0.106023, "V": 1.33439554}, {"T": "2018-02-03T09:02:00.000000", "O": 0.106023, "H": 0.106023, "L": 0.10587764, "C": 0.10591705, "V": 4.35261731}, {"T": "2018-02-03T09:03:00.000000", "O": 0.10591705, "H": 0.10602298, "L": 0.10587763, "C": 0.10602297, "V": 2.4508888}, {"T": "2018-02-03T09:04:00.000000", "O": 0.10601, "H": 0.10601, "L": 0.10585005, "C": 0.10587755, "V": 20.12000226}, {"T": "2018-02-03T09:05:00.000000", "O": 0.10587756, "H": 0.10587756, "L": 0.10584002, "C": 0.10584002, "V": 6.1739052}, {"T": "2018-02-03T09:06:00.000000", "O": 0.10584002, "H": 0.106023, "L": 0.10584, "C": 0.106, "V": 17.82474132}, {"T": "2018-02-03T09:07:00.000000", "O": 0.106, "H": 0.1064348, "L": 0.10585004, "C": 0.10600002, "V": 7.59685974}, {"T": "2018-02-03T09:08:00.000000", "O": 0.10601002, "H": 0.10601002, "L": 0.10585004, "C": 0.10585004, "V": 8.72964235}, {"T": "2018-02-03T09:09:00.000000", "O": 0.10585004, "H": 0.10585004, "L": 0.10585004, "C": 0.10585004, "V": 9.5628666}, {"T": "2018-02-03T09:10:00.000000", "O": 0.10585005, "H": 0.10631998, "L": 0.10584, "C": 0.1058501, "V": 15.9650161}, {"T": "2018-02-03T09:11:00.000000", "O": 0.1058501, "H": 0.106248, "L": 0.1058501, "C": 0.1058501, "V": 6.92558702}, {"T": "2018-02-03T09:12:00.000000", "O": 0.10623793, "H": 0.10623794, "L": 0.1058501, "C": 0.1058501, "V": 8.70125345}, {"T": "2018-02-03T09:13:00.000000", "O": 0.1058501, "H": 0.10631999, "L": 0.10580001, "C": 0.10631999, "V": 9.15080086}, {"T": "2018-02-03T09:14:00.000000", "O": 0.10580001, "H": 0.10618489, "L": 0.10575, "C": 0.10580001, "V": 9.33593009}, {"T": "2018-02-03T09:15:00.000000", "O": 0.10580001, "H": 0.10613483, "L": 0.10580001, "C": 0.10580001, "V": 5.72038816}, {"T": "2018-02-03T09:16:00.000000", "O": 0.10580001, "H": 0.10604474, "L": 0.10571278, "C": 0.10599898, "V": 9.66382261}, {"T": "2018-02-03T09:17:00.000000", "O": 0.10599898, "H": 0.10604463, "L": 0.10533769, "C": 0.10547, "V": 20.87796749}, {"T": "2018-02-03T09:18:00.000000", "O": 0.10547, "H": 0.10598399, "L": 0.10546899, "C": 0.10547, "V": 14.58438478}, {"T": "2018-02-03T09:19:00.000000", "O": 0.10547, "H": 0.10596889, "L": 0.10546899, "C": 0.10547, "V": 14.23418105}, {"T": "2018-02-03T09:20:00.000000", "O": 0.10547, "H": 0.10547, "L": 0.10546899, "C": 0.10547, "V": 3.22823839}, {"T": "2018-02-03T09:21:00.000000", "O": 0.10547, "H": 0.10547, "L": 0.105469, "C": 0.105469, "V": 3.19773076}, {"T": "2018-02-03T09:22:00.000000", "O": 0.105469, "H": 0.10596, "L": 0.10540006, "C": 0.10568167, "V": 4.14405204}, {"T": "2018-02-03T09:23:00.000000", "O": 0.10596, "H": 0.1059689, "L": 0.10568167, "C": 0.1059689, "V": 5.81765572}, {"T": "2018-02-03T09:24:00.000000", "O": 0.1059689, "H": 0.10598398, "L": 0.1059689, "C": 0.1059689, "V": 6.58119182}, {"T": "2018-02-03T09:25:00.000000", "O": 0.1059689, "H": 0.10628897, "L": 0.1059689, "C": 0.10606568, "V": 5.24884974}, {"T": "2018-02-03T09:26:00.000000", "O": 0.10606568, "H": 0.106289, "L": 0.1059689, "C": 0.106289, "V": 4.34992043}, {"T": "2018-02-03T09:27:00.000000", "O": 0.106289, "H": 0.10630799, "L": 0.1059689, "C": 0.10630799, "V": 2.43079966}, {"T": "2018-02-03T09:28:00.000000", "O": 0.10630799, "H": 0.10630799, "L": 0.1059689, "C": 0.10596891, "V": 57.77888962}, {"T": "2018-02-03T09:29:00.000000", "O": 0.10630798, "H": 0.10645934, "L": 0.10630798, "C": 0.10630798, "V": 56.25883202}, {"T": "2018-02-03T09:30:00.000000", "O": 0.10645934, "H": 0.10645934, "L": 0.10630798, "C": 0.10645934, "V": 4.75645367}, {"T": "2018-02-03T09:31:00.000000", "O": 0.10645934, "H": 0.10649999, "L": 0.10630798, "C": 0.10649999, "V": 4.9605765}, {"T": "2018-02-03T09:32:00.000000", "O": 0.10649998, "H": 0.10649998, "L": 0.10630799, "C": 0.10630799, "V": 6.92972944}, {"T": "2018-02-03T09:33:00.000000", "O": 0.10648997, "H": 0.10649999, "L": 0.10630799, "C": 0.10630799, "V": 3.64980871}, {"T": "2018-02-03T09:34:00.000000", "O": 0.106308, "H": 0.10649999, "L": 0.106308, "C": 0.10649999, "V": 0.30212113}, {"T": "2018-02-03T09:35:00.000000", "O": 0.10649999, "H": 0.10649999, "L": 0.106308, "C": 0.106308, "V": 9.38888522}, {"T": "2018-02-03T09:36:00.000000", "O": 0.106308, "H": 0.10649999, "L": 0.10568102, "C": 0.10630797, "V": 93.2522349}, {"T": "2018-02-03T09:37:00.000000", "O": 0.1057, "H": 0.10630798, "L": 0.1057, "C": 0.10630798, "V": 6.12474375}, {"T": "2018-02-03T09:38:00.000000", "O": 0.10630798, "H": 0.10630798, "L": 0.10630798, "C": 0.10630798, "V": 2.78907098}, {"T": "2018-02-03T09:39:00.000000", "O": 0.1059, "H": 0.10630801, "L": 0.10576501, "C": 0.10630798, "V": 12.57502541}, {"T": "2018-02-03T09:40:00.000000", "O": 0.10630798, "H": 0.10649497, "L": 0.10593617, "C": 0.10630269, "V": 32.6200126}, {"T": "2018-02-03T09:41:00.000000", "O": 0.10644999, "H": 0.10644999, "L": 0.10605223, "C": 0.10608, "V": 15.77178074}, {"T": "2018-02-03T09:42:00.000000", "O": 0.10608999, "H": 0.10648999, "L": 0.10608999, "C": 0.1061, "V": 26.82430567}, {"T": "2018-02-03T09:43:00.000000", "O": 0.10633973, "H": 0.10648999, "L": 0.10558503, "C": 0.10634, "V": 11.8053251}, {"T": "2018-02-03T09:44:00.000000", "O": 0.10634, "H": 0.10648999, "L": 0.10633973, "C": 0.10635, "V": 5.72324687}, {"T": "2018-02-03T09:45:00.000000", "O": 0.10648999, "H": 0.10649999, "L": 0.106201, "C": 0.10649999, "V": 4.12265618}, {"T": "2018-02-03T09:46:00.000000", "O": 0.10649999, "H": 0.10649999, "L": 0.10649998, "C": 0.10649999, "V": 10.8180492}, {"T": "2018-02-03T09:47:00.000000", "O": 0.10649999, "H": 0.10649999, "L": 0.106201, "C": 0.10623099, "V": 3.50118584}, {"T": "2018-02-03T09:48:00.000000", "O": 0.10623099, "H": 0.10649999, "L": 0.106201, "C": 0.106201, "V": 4.85997771}, {"T": "2018-02-03T09:49:00.000000", "O": 0.106201, "H": 0.10649999, "L": 0.106201, "C": 0.10649999, "V": 2.88958451}, {"T": "2018-02-03T09:50:00.000000", "O": 0.10620101, "H": 0.10649999, "L": 0.10620101, "C": 0.10649999, "V": 14.10930311}, {"T": "2018-02-03T09:51:00.000000", "O": 0.10620101, "H": 0.10649999, "L": 0.1061, "C": 0.1061, "V": 27.41217785}, {"T": "2018-02-03T09:52:00.000000", "O": 0.10649997, "H": 0.10649997, "L": 0.105725, "C": 0.10572502, "V": 10.0177673}, {"T": "2018-02-03T09:53:00.000000", "O": 0.10647996, "H": 0.10647996, "L": 0.10590851, "C": 0.10611, "V": 2.61952571}, {"T": "2018-02-03T09:54:00.000000", "O": 0.10644283, "H": 0.10644283, "L": 0.10572502, "C": 0.1064, "V": 18.33171764}, {"T": "2018-02-03T09:55:00.000000", "O": 0.1064, "H": 0.1064, "L": 0.10574, "C": 0.10632816, "V": 3.76575799}, {"T": "2018-02-03T09:56:00.000000", "O": 0.10632604, "H": 0.10632604, "L": 0.10576507, "C": 0.10632391, "V": 2.6517339}, {"T": "2018-02-03T09:57:00.000000", "O": 0.1063, "H": 0.10650001, "L": 0.1063, "C": 0.1065, "V": 33.50892147}, {"T": "2018-02-03T09:58:00.000000", "O": 0.1065, "H": 0.10665999, "L": 0.1064, "C": 0.1064, "V": 12.26488609}, {"T": "2018-02-03T09:59:00.000000", "O": 0.1065, "H": 0.10666, "L": 0.1064, "C": 0.1064, "V": 28.15782091}, {"T": "2018-02-03T10:00:00.000000", "O": 0.1064, "H": 0.10649467, "L": 0.10587756, "C": 0.10648, "V": 46.47519383}, {"T": "2018-02-03T10:01:00.000000", "O": 0.10648, "H": 0.10661999, "L": 0.10587762, "C": 0.10659999, "V": 41.84018877}, {"T": "2018-02-03T10:02:00.000000", "O": 0.10665465, "H": 0.10665999, "L": 0.10600006, "C": 0.10654006, "V": 5.70721245}, {"T": "2018-02-03T10:03:00.000000", "O": 0.10652506, "H": 0.10666, "L": 0.10601001, "C": 0.10666, "V": 58.97605051}, {"T": "2018-02-03T10:04:00.000000", "O": 0.10652506, "H": 0.10681816, "L": 0.10652506, "C": 0.10666435, "V": 33.04613019}, {"T": "2018-02-03T10:05:00.000000", "O": 0.10666435, "H": 0.10680315, "L": 0.10654895, "C": 0.1068, "V": 58.5005255}, {"T": "2018-02-03T10:06:00.000000", "O": 0.10666431, "H": 0.107, "L": 0.10601001, "C": 0.10665102, "V": 98.40558651}, {"T": "2018-02-03T10:07:00.000000", "O": 0.10665102, "H": 0.10665102, "L": 0.10602, "C": 0.10640238, "V": 28.63814121}, {"T": "2018-02-03T10:08:00.000000", "O": 0.10640238, "H": 0.1066643, "L": 0.10602003, "C": 0.10604005, "V": 12.57514064}, {"T": "2018-02-03T10:09:00.000000", "O": 0.10666429, "H": 0.10666431, "L": 0.10602008, "C": 0.10615999, "V": 9.49261568}, {"T": "2018-02-03T10:10:00.000000", "O": 0.10664929, "H": 0.10666431, "L": 0.10602005, "C": 0.10615, "V": 55.74602566}, {"T": "2018-02-03T10:11:00.000000", "O": 0.1064, "H": 0.10665999, "L": 0.10602005, "C": 0.10653032, "V": 39.21649081}, {"T": "2018-02-03T10:12:00.000000", "O": 0.1065303, "H": 0.1065303, "L": 0.10602005, "C": 0.10603005, "V": 13.75268603}, {"T": "2018-02-03T10:13:00.000000", "O": 0.10603005, "H": 0.10649999, "L": 0.10577003, "C": 0.10640395, "V": 69.9610979}, {"T": "2018-02-03T10:14:00.000000", "O": 0.10578003, "H": 0.10640391, "L": 0.10577007, "C": 0.10639992, "V": 7.00018181}, {"T": "2018-02-03T10:15:00.000000", "O": 0.1063999, "H": 0.10639991, "L": 0.10578014, "C": 0.10578014, "V": 1.55907946}, {"T": "2018-02-03T10:16:00.000000", "O": 0.10578014, "H": 0.10579013, "L": 0.10577015, "C": 0.10577015, "V": 7.02385818}, {"T": "2018-02-03T10:17:00.000000", "O": 0.10579, "H": 0.1058, "L": 0.10576508, "C": 0.1058, "V": 8.88415737}, {"T": "2018-02-03T10:18:00.000000", "O": 0.1058, "H": 0.10639998, "L": 0.10578, "C": 0.10579001, "V": 16.68055533}, {"T": "2018-02-03T10:19:00.000000", "O": 0.10581001, "H": 0.10639998, "L": 0.10581001, "C": 0.10597843, "V": 11.52489236}, {"T": "2018-02-03T10:20:00.000000", "O": 0.10639997, "H": 0.10639998, "L": 0.10577014, "C": 0.10577014, "V": 41.1926244}, {"T": "2018-02-03T10:21:00.000000", "O": 0.10577014, "H": 0.1060953, "L": 0.10576508, "C": 0.1060853, "V": 18.93298138}, {"T": "2018-02-03T10:22:00.000000", "O": 0.1060853, "H": 0.10639994, "L": 0.1060853, "C": 0.10609531, "V": 7.64140707}, {"T": "2018-02-03T10:23:00.000000", "O": 0.10609531, "H": 0.10633423, "L": 0.10576509, "C": 0.10633406, "V": 7.67392466}, {"T": "2018-02-03T10:24:00.000000", "O": 0.10633405, "H": 0.10633416, "L": 0.10576509, "C": 0.106, "V": 4.53860989}, {"T": "2018-02-03T10:25:00.000000", "O": 0.1060953, "H": 0.10631902, "L": 0.1058509, "C": 0.105861, "V": 5.95911727}, {"T": "2018-02-03T10:26:00.000000", "O": 0.10620139, "H": 0.10631903, "L": 0.1058509, "C": 0.10586002, "V": 15.16172802}, {"T": "2018-02-03T10:27:00.000000", "O": 0.10586, "H": 0.1063139, "L": 0.1058509, "C": 0.1063139, "V": 7.10934109}, {"T": "2018-02-03T10:28:00.000000", "O": 0.1063139, "H": 0.10673373, "L": 0.1063139, "C": 0.10673365, "V": 9.82295677}, {"T": "2018-02-03T10:29:00.000000", "O": 0.1063139, "H": 0.10668869, "L": 0.10585091, "C": 0.10594676, "V": 5.26666067}, {"T": "2018-02-03T10:30:00.000000", "O": 0.10667863, "H": 0.10667863, "L": 0.10594207, "C": 0.105951, "V": 2.38926595}, {"T": "2018-02-03T10:31:00.000000", "O": 0.10595101, "H": 0.10667857, "L": 0.10594676, "C": 0.10664151, "V": 7.12647415}, {"T": "2018-02-03T10:32:00.000000", "O": 0.1066415, "H": 0.1066415, "L": 0.10596969, "C": 0.10664148, "V": 10.23134326}, {"T": "2018-02-03T10:33:00.000000", "O": 0.10664148, "H": 0.10664149, "L": 0.10595677, "C": 0.10664149, "V": 16.83616539}, {"T": "2018-02-03T10:34:00.000000", "O": 0.10664149, "H": 0.10681999, "L": 0.10595708, "C": 0.10667999, "V": 49.19487063}, {"T": "2018-02-03T10:35:00.000000", "O": 0.10667999, "H": 0.10684, "L": 0.10600002, "C": 0.10668, "V": 6.39268663}, {"T": "2018-02-03T10:36:00.000000", "O": 0.10667997, "H": 0.106925, "L": 0.10667997, "C": 0.10692499, "V": 24.53089507}, {"T": "2018-02-03T10:37:00.000000", "O": 0.10691497, "H": 0.10691497, "L": 0.10614, "C": 0.10614, "V": 7.80251472}, {"T": "2018-02-03T10:38:00.000000", "O": 0.10614, "H": 0.10680498, "L": 0.10613, "C": 0.10614002, "V": 18.07972509}, {"T": "2018-02-03T10:39:00.000000", "O": 0.10675605, "H": 0.10676604, "L": 0.10615, "C": 0.10615006, "V": 27.2034033}, {"T": "2018-02-03T10:40:00.000000", "O": 0.10672996, "H": 0.10672996, "L": 0.1062, "C": 0.10668999, "V": 11.53103582}, {"T": "2018-02-03T10:41:00.000000", "O": 0.10668999, "H": 0.10668999, "L": 0.10634005, "C": 0.10634104, "V": 15.3247061}, {"T": "2018-02-03T10:42:00.000000", "O": 0.1066898, "H": 0.1066898, "L": 0.10634104, "C": 0.10635004, "V": 5.98626126}, {"T": "2018-02-03T10:43:00.000000", "O": 0.10635008, "H": 0.10668447, "L": 0.10635008, "C": 0.10655, "V": 1.9642221}, {"T": "2018-02-03T10:44:00.000000", "O": 0.10655, "H": 0.10670998, "L": 0.10635013, "C": 0.10644483, "V": 33.65371325}, {"T": "2018-02-03T10:45:00.000000", "O": 0.1066448, "H": 0.1066548, "L": 0.10644483, "C": 0.10644484, "V": 16.24454781}, {"T": "2018-02-03T10:46:00.000000", "O": 0.10644484, "H": 0.1066448, "L": 0.10644484, "C": 0.1064501, "V": 8.38434778}, {"T": "2018-02-03T10:47:00.000000", "O": 0.10646, "H": 0.10691497, "L": 0.1064501, "C": 0.10672989, "V": 61.30499972}, {"T": "2018-02-03T10:48:00.000000", "O": 0.1067299, "H": 0.1067299, "L": 0.106151, "C": 0.106151, "V": 29.81795856}, {"T": "2018-02-03T10:49:00.000000", "O": 0.10669896, "H": 0.10669896, "L": 0.10630621, "C": 0.10630625, "V": 13.86504047}, {"T": "2018-02-03T10:50:00.000000", "O": 0.10630625, "H": 0.10669798, "L": 0.10630625, "C": 0.10630627, "V": 17.2191454}, {"T": "2018-02-03T10:51:00.000000", "O": 0.10630627, "H": 0.1064502, "L": 0.10630625, "C": 0.1064502, "V": 7.85003943}, {"T": "2018-02-03T10:52:00.000000", "O": 0.1064502, "H": 0.10669778, "L": 0.10615103, "C": 0.10615103, "V": 25.85485932}, {"T": "2018-02-03T10:53:00.000000", "O": 0.10647996, "H": 0.10649993, "L": 0.10615103, "C": 0.10615103, "V": 5.60660708}, {"T": "2018-02-03T10:54:00.000000", "O": 0.10643999, "H": 0.10643999, "L": 0.10615103, "C": 0.10641994, "V": 7.97748849}, {"T": "2018-02-03T10:55:00.000000", "O": 0.10643999, "H": 0.10649999, "L": 0.10641994, "C": 0.10641995, "V": 5.10368541}, {"T": "2018-02-03T10:56:00.000000", "O": 0.10641995, "H": 0.10649997, "L": 0.10641994, "C": 0.10649996, "V": 10.5878767}, {"T": "2018-02-03T10:57:00.000000", "O": 0.10649996, "H": 0.10649998, "L": 0.10615106, "C": 0.10649998, "V": 11.20633193}, {"T": "2018-02-03T10:58:00.000000", "O": 0.10649997, "H": 0.1065, "L": 0.10649997, "C": 0.10649998, "V": 18.72673852}, {"T": "2018-02-03T10:59:00.000000", "O": 0.1066, "H": 0.10685999, "L": 0.10649998, "C": 0.10685999, "V": 22.58648248}, {"T": "2018-02-03T11:00:00.000000", "O": 0.1065, "H": 0.10684, "L": 0.10614, "C": 0.106145, "V": 50.7550294}, {"T": "2018-02-03T11:01:00.000000", "O": 0.10677994, "H": 0.10677994, "L": 0.1064063, "C": 0.1064063, "V": 8.00736242}, {"T": "2018-02-03T11:02:00.000000", "O": 0.1064063, "H": 0.10673996, "L": 0.10614, "C": 0.10614, "V": 27.20505752}, {"T": "2018-02-03T11:03:00.000000", "O": 0.10614, "H": 0.10657997, "L": 0.10594676, "C": 0.10594676, "V": 88.99393889}, {"T": "2018-02-03T11:04:00.000000", "O": 0.10653998, "H": 0.10653998, "L": 0.10600002, "C": 0.10600003, "V": 2.10567142}, {"T": "2018-02-03T11:05:00.000000", "O": 0.10600003, "H": 0.10644999, "L": 0.106, "C": 0.106, "V": 8.37129224}, {"T": "2018-02-03T11:06:00.000000", "O": 0.1060002, "H": 0.10653998, "L": 0.10594676, "C": 0.10643287, "V": 8.49313902}, {"T": "2018-02-03T11:07:00.000000", "O": 0.106, "H": 0.1065, "L": 0.10594681, "C": 0.1065, "V": 4.81174913}, {"T": "2018-02-03T11:08:00.000000", "O": 0.10653999, "H": 0.10654, "L": 0.10640973, "C": 0.1065, "V": 7.72501548}, {"T": "2018-02-03T11:09:00.000000", "O": 0.10653999, "H": 0.10653999, "L": 0.10600005, "C": 0.10600005, "V": 1.36886337}, {"T": "2018-02-03T11:10:00.000000", "O": 0.10617836, "H": 0.10617836, "L": 0.10617829, "C": 0.10617836, "V": 7.75154809}, {"T": "2018-02-03T11:11:00.000000", "O": 0.1063, "H": 0.10669, "L": 0.10608, "C": 0.10669, "V": 8.57329012}, {"T": "2018-02-03T11:12:00.000000", "O": 0.1063, "H": 0.10669, "L": 0.10607836, "C": 0.10607836, "V": 8.01024424}, {"T": "2018-02-03T11:13:00.000000", "O": 0.10607836, "H": 0.1067654, "L": 0.10602501, "C": 0.10606002, "V": 7.47186292}, {"T": "2018-02-03T11:14:00.000000", "O": 0.1067654, "H": 0.10687998, "L": 0.10606005, "C": 0.10685999, "V": 16.53573599}, {"T": "2018-02-03T11:15:00.000000", "O": 0.10685996, "H": 0.1068798, "L": 0.106105, "C": 0.106622, "V": 3.99154834}, {"T": "2018-02-03T11:16:00.000000", "O": 0.10666982, "H": 0.10666982, "L": 0.10612003, "C": 0.10612009, "V": 3.83125812}, {"T": "2018-02-03T11:17:00.000000", "O": 0.10612013, "H": 0.10662999, "L": 0.10612013, "C": 0.10661999, "V": 2.0321758}, {"T": "2018-02-03T11:18:00.000000", "O": 0.10661999, "H": 0.106865, "L": 0.1061205, "C": 0.10612051, "V": 26.55859162}, {"T": "2018-02-03T11:19:00.000000", "O": 0.106633, "H": 0.10686498, "L": 0.10612051, "C": 0.10613, "V": 2.86708488}, {"T": "2018-02-03T11:20:00.000000", "O": 0.10613625, "H": 0.1069, "L": 0.10613001, "C": 0.1063, "V": 7.43356183}, {"T": "2018-02-03T11:21:00.000000", "O": 0.10663978, "H": 0.1069, "L": 0.10613502, "C": 0.10635, "V": 7.18862468}, {"T": "2018-02-03T11:22:00.000000", "O": 0.10613503, "H": 0.10635, "L": 0.10613503, "C": 0.10635, "V": 4.08505359}, {"T": "2018-02-03T11:23:00.000000", "O": 0.10634, "H": 0.10635, "L": 0.10600006, "C": 0.10600007, "V": 13.661174}, {"T": "2018-02-03T11:24:00.000000", "O": 0.10634999, "H": 0.10635, "L": 0.10600006, "C": 0.10600011, "V": 15.14265483}, {"T": "2018-02-03T11:25:00.000000", "O": 0.10600011, "H": 0.10635, "L": 0.1060001, "C": 0.10635, "V": 30.42644773}, {"T": "2018-02-03T11:26:00.000000", "O": 0.10634999, "H": 0.10635, "L": 0.10600011, "C": 0.10600011, "V": 3.9884855}, {"T": "2018-02-03T11:27:00.000000", "O": 0.10635, "H": 0.10635, "L": 0.10600176, "C": 0.10635, "V": 0.95303511}, {"T": "2018-02-03T11:28:00.000000", "O": 0.10635, "H": 0.10635, "L": 0.106002, "C": 0.10635, "V": 4.46764267}, {"T": "2018-02-03T11:29:00.000000", "O": 0.10635, "H": 0.106614, "L": 0.10633999, "C": 0.10635, "V": 1.2237869}, {"T": "2018-02-03T11:30:00.000000", "O": 0.10635, "H": 0.10666981, "L": 0.10635, "C": 0.10645635, "V": 11.02216068}, {"T": "2018-02-03T11:31:00.000000", "O": 0.10645635, "H": 0.106593, "L": 0.10645635, "C": 0.106593, "V": 1.08707715}, {"T": "2018-02-03T11:32:00.000000", "O": 0.10642635, "H": 0.106593, "L": 0.10635, "C": 0.10645635, "V": 3.96704924}, {"T": "2018-02-03T11:33:00.000000", "O": 0.10645635, "H": 0.10666981, "L": 0.10645635, "C": 0.10666981, "V": 8.21373753}, {"T": "2018-02-03T11:34:00.000000", "O": 0.106593, "H": 0.106755, "L": 0.10645635, "C": 0.10666981, "V": 7.94744888}, {"T": "2018-02-03T11:35:00.000000", "O": 0.10672999, "H": 0.10672999, "L": 0.106593, "C": 0.10672999, "V": 4.3598788}, {"T": "2018-02-03T11:36:00.000000", "O": 0.1067299, "H": 0.10672999, "L": 0.10669959, "C": 0.10669959, "V": 1.46690531}, {"T": "2018-02-03T11:37:00.000000", "O": 0.10672999, "H": 0.10677, "L": 0.10669959, "C": 0.10677, "V": 2.30308466}, {"T": "2018-02-03T11:38:00.000000", "O": 0.10677, "H": 0.1067931, "L": 0.10651653, "C": 0.10651653, "V": 7.14885918}, {"T": "2018-02-03T11:39:00.000000", "O": 0.1067831, "H": 0.1067931, "L": 0.10652932, "C": 0.10653932, "V": 2.64514317}, {"T": "2018-02-03T11:40:00.000000", "O": 0.1067931, "H": 0.1067931, "L": 0.10654932, "C": 0.10672677, "V": 0.95945265}, {"T": "2018-02-03T11:41:00.000000", "O": 0.10672677, "H": 0.10688473, "L": 0.10666666, "C": 0.10666666, "V": 3.70839187}, {"T": "2018-02-03T11:42:00.000000", "O": 0.10672677, "H": 0.1068847, "L": 0.10666666, "C": 0.10666666, "V": 14.80647935}, {"T": "2018-02-03T11:43:00.000000", "O": 0.10666666, "H": 0.10688466, "L": 0.10666666, "C": 0.106727, "V": 7.49876487}, {"T": "2018-02-03T11:44:00.000000", "O": 0.106727, "H": 0.106885, "L": 0.10666666, "C": 0.10666669, "V": 8.18369638}, {"T": "2018-02-03T11:45:00.000000", "O": 0.10666666, "H": 0.10693255, "L": 0.10651653, "C": 0.10651653, "V": 11.80023536}, {"T": "2018-02-03T11:46:00.000000", "O": 0.106875, "H": 0.10692974, "L": 0.10653932, "C": 0.10653932, "V": 1.30645319}, {"T": "2018-02-03T11:47:00.000000", "O": 0.10693254, "H": 0.10693254, "L": 0.10653932, "C": 0.106544, "V": 3.5767163}, {"T": "2018-02-03T11:48:00.000000", "O": 0.106544, "H": 0.10699258, "L": 0.106544, "C": 0.10693258, "V": 13.58650237}, {"T": "2018-02-03T11:49:00.000000", "O": 0.10697258, "H": 0.10700596, "L": 0.10693258, "C": 0.10700596, "V": 7.47010706}, {"T": "2018-02-03T11:50:00.000000", "O": 0.10699596, "H": 0.10700596, "L": 0.10699258, "C": 0.10699595, "V": 3.17590564}, {"T": "2018-02-03T11:51:00.000000", "O": 0.10693501, "H": 0.10705104, "L": 0.106935, "C": 0.10700596, "V": 4.78086241}, {"T": "2018-02-03T11:52:00.000000", "O": 0.10703104, "H": 0.10735494, "L": 0.10696595, "C": 0.10696599, "V": 17.83555929}, {"T": "2018-02-03T11:53:00.000000", "O": 0.106966, "H": 0.10708299, "L": 0.106966, "C": 0.10708299, "V": 1.70897838}, {"T": "2018-02-03T11:54:00.000000", "O": 0.10704299, "H": 0.1072, "L": 0.107, "C": 0.107, "V": 5.54104758}, {"T": "2018-02-03T11:55:00.000000", "O": 0.107185, "H": 0.10736518, "L": 0.107, "C": 0.10735497, "V": 16.78457703}, {"T": "2018-02-03T11:56:00.000000", "O": 0.10733997, "H": 0.10745999, "L": 0.10726561, "C": 0.10726561, "V": 19.74163767}, {"T": "2018-02-03T11:57:00.000000", "O": 0.107266, "H": 0.10749882, "L": 0.10726561, "C": 0.10749879, "V": 10.76333212}, {"T": "2018-02-03T11:58:00.000000", "O": 0.10749882, "H": 0.10749883, "L": 0.107266, "C": 0.10749883, "V": 59.40138233}, {"T": "2018-02-03T11:59:00.000000", "O": 0.10749883, "H": 0.1075, "L": 0.10749883, "C": 0.10749885, "V": 42.46573882}, {"T": "2018-02-03T12:00:00.000000", "O": 0.10749885, "H": 0.107499, "L": 0.10749885, "C": 0.10749885, "V": 6.61416248}, {"T": "2018-02-03T12:01:00.000000", "O": 0.10749885, "H": 0.10753161, "L": 0.107266, "C": 0.107266, "V": 109.64496018}, {"T": "2018-02-03T12:02:00.000000", "O": 0.107266, "H": 0.10749885, "L": 0.107, "C": 0.107, "V": 11.4188002}, {"T": "2018-02-03T12:03:00.000000", "O": 0.10700002, "H": 0.1074989, "L": 0.10700002, "C": 0.10749885, "V": 7.28470727}, {"T": "2018-02-03T12:04:00.000000", "O": 0.10749885, "H": 0.10749885, "L": 0.107005, "C": 0.10749885, "V": 12.02060787}, {"T": "2018-02-03T12:05:00.000000", "O": 0.10735, "H": 0.107499, "L": 0.1070001, "C": 0.10735, "V": 32.41771768}, {"T": "2018-02-03T12:06:00.000000", "O": 0.10736, "H": 0.107499, "L": 0.10735001, "C": 0.107489, "V": 5.3539234}, {"T": "2018-02-03T12:07:00.000000", "O": 0.10735001, "H": 0.107499, "L": 0.10735001, "C": 0.10736, "V": 11.42523252}, {"T": "2018-02-03T12:08:00.000000", "O": 0.10736, "H": 0.107499, "L": 0.107, "C": 0.107, "V": 22.64499249}, {"T": "2018-02-03T12:09:00.000000", "O": 0.10736, "H": 0.107499, "L": 0.107, "C": 0.10749899, "V": 5.09571215}, {"T": "2018-02-03T12:10:00.000000", "O": 0.10749898, "H": 0.10749899, "L": 0.107, "C": 0.10749899, "V": 2.69717511}, {"T": "2018-02-03T12:11:00.000000", "O": 0.10749897, "H": 0.10749897, "L": 0.107, "C": 0.107, "V": 7.89458646}, {"T": "2018-02-03T12:12:00.000000", "O": 0.10748892, "H": 0.10748892, "L": 0.107, "C": 0.10745889, "V": 4.01296338}, {"T": "2018-02-03T12:13:00.000000", "O": 0.10745889, "H": 0.10748399, "L": 0.107, "C": 0.107, "V": 7.12369414}, {"T": "2018-02-03T12:14:00.000000", "O": 0.10742888, "H": 0.10742888, "L": 0.107, "C": 0.10740999, "V": 4.26869699}, {"T": "2018-02-03T12:15:00.000000", "O": 0.10740999, "H": 0.10740999, "L": 0.1071, "C": 0.10740988, "V": 13.91508785}, {"T": "2018-02-03T12:16:00.000000", "O": 0.10740957, "H": 0.10740999, "L": 0.107, "C": 0.10740867, "V": 10.11119514}, {"T": "2018-02-03T12:17:00.000000", "O": 0.10736663, "H": 0.10740867, "L": 0.106966, "C": 0.106966, "V": 24.3157076}, {"T": "2018-02-03T12:18:00.000000", "O": 0.10705, "H": 0.10736645, "L": 0.106966, "C": 0.106966, "V": 10.78089706}, {"T": "2018-02-03T12:19:00.000000", "O": 0.106966, "H": 0.10736553, "L": 0.106966, "C": 0.106986, "V": 13.19958719}, {"T": "2018-02-03T12:20:00.000000", "O": 0.106986, "H": 0.107, "L": 0.106976, "C": 0.106977, "V": 5.73537854}, {"T": "2018-02-03T12:21:00.000000", "O": 0.107, "H": 0.10736499, "L": 0.106977, "C": 0.107, "V": 22.75955933}, {"T": "2018-02-03T12:22:00.000000", "O": 0.107107, "H": 0.10734497, "L": 0.10697701, "C": 0.10697701, "V": 28.38503639}, {"T": "2018-02-03T12:23:00.000000", "O": 0.10697701, "H": 0.10698, "L": 0.10696595, "C": 0.10697701, "V": 18.20714772}, {"T": "2018-02-03T12:24:00.000000", "O": 0.10697701, "H": 0.10733953, "L": 0.10697701, "C": 0.10697701, "V": 21.96895857}, {"T": "2018-02-03T12:25:00.000000", "O": 0.10697701, "H": 0.10729899, "L": 0.10697701, "C": 0.10729898, "V": 9.81538453}, {"T": "2018-02-03T12:26:00.000000", "O": 0.1072009, "H": 0.10720099, "L": 0.10699, "C": 0.10699, "V": 11.84435626}, {"T": "2018-02-03T12:27:00.000000", "O": 0.10699, "H": 0.10720098, "L": 0.10697711, "C": 0.10697711, "V": 6.33668231}, {"T": "2018-02-03T12:28:00.000000", "O": 0.10699, "H": 0.10715, "L": 0.10697701, "C": 0.1071, "V": 9.25100501}, {"T": "2018-02-03T12:29:00.000000", "O": 0.10697711, "H": 0.10715, "L": 0.10697711, "C": 0.10697711, "V": 8.38089841}, {"T": "2018-02-03T12:30:00.000000", "O": 0.10715, "H": 0.10715, "L": 0.10697701, "C": 0.10697701, "V": 19.4552759}, {"T": "2018-02-03T12:31:00.000000", "O": 0.10697702, "H": 0.10715, "L": 0.10696594, "C": 0.10696594, "V": 87.5405984}, {"T": "2018-02-03T12:32:00.000000", "O": 0.10696593, "H": 0.10715, "L": 0.10659, "C": 0.10696588, "V": 52.16313522}, {"T": "2018-02-03T12:33:00.000000", "O": 0.10659004, "H": 0.10696588, "L": 0.10659, "C": 0.10694448, "V": 6.30733065}, {"T": "2018-02-03T12:34:00.000000", "O": 0.10694448, "H": 0.10717721, "L": 0.10659004, "C": 0.10659004, "V": 18.12109536}, {"T": "2018-02-03T12:35:00.000000", "O": 0.10659004, "H": 0.10717721, "L": 0.10625903, "C": 0.1071771, "V": 47.84224077}, {"T": "2018-02-03T12:36:00.000000", "O": 0.10717713, "H": 0.10717713, "L": 0.106061, "C": 0.10715999, "V": 50.86646332}, {"T": "2018-02-03T12:37:00.000000", "O": 0.10715994, "H": 0.10715994, "L": 0.10626901, "C": 0.10715991, "V": 12.2242699}, {"T": "2018-02-03T12:38:00.000000", "O": 0.10715991, "H": 0.10715991, "L": 0.10632, "C": 0.10632, "V": 28.2318183}, {"T": "2018-02-03T12:39:00.000000", "O": 0.10715987, "H": 0.10715991, "L": 0.10619901, "C": 0.10634901, "V": 22.06903743}, {"T": "2018-02-03T12:40:00.000000", "O": 0.10715987, "H": 0.10715988, "L": 0.10694555, "C": 0.10715986, "V": 12.7886202}, {"T": "2018-02-03T12:41:00.000000", "O": 0.10715986, "H": 0.10715986, "L": 0.10635916, "C": 0.10635919, "V": 14.8839688}, {"T": "2018-02-03T12:42:00.000000", "O": 0.1063592, "H": 0.10715982, "L": 0.10635919, "C": 0.10713999, "V": 6.7603146}, {"T": "2018-02-03T12:43:00.000000", "O": 0.10689102, "H": 0.10713996, "L": 0.10640003, "C": 0.10713, "V": 18.7353336}, {"T": "2018-02-03T12:44:00.000000", "O": 0.10713, "H": 0.10713, "L": 0.1064002, "C": 0.1064002, "V": 28.13218675}, {"T": "2018-02-03T12:45:00.000000", "O": 0.1071298, "H": 0.1071298, "L": 0.10640023, "C": 0.10640023, "V": 25.15110195}, {"T": "2018-02-03T12:46:00.000000", "O": 0.10712788, "H": 0.1071279, "L": 0.1064003, "C": 0.10712789, "V": 9.62170302}, {"T": "2018-02-03T12:47:00.000000", "O": 0.10712788, "H": 0.10712789, "L": 0.10640023, "C": 0.10640023, "V": 7.77082562}, {"T": "2018-02-03T12:48:00.000000", "O": 0.10711298, "H": 0.10711298, "L": 0.10646679, "C": 0.10710297, "V": 3.30676932}, {"T": "2018-02-03T12:49:00.000000", "O": 0.10710297, "H": 0.10711, "L": 0.1066101, "C": 0.10710998, "V": 14.48079837}, {"T": "2018-02-03T12:50:00.000000", "O": 0.10710998, "H": 0.10710998, "L": 0.10662017, "C": 0.107, "V": 6.92337949}, {"T": "2018-02-03T12:51:00.000000", "O": 0.107, "H": 0.10710799, "L": 0.10662022, "C": 0.10662023, "V": 19.50341516}, {"T": "2018-02-03T12:52:00.000000", "O": 0.1071, "H": 0.10710498, "L": 0.10662023, "C": 0.10662024, "V": 12.68279883}, {"T": "2018-02-03T12:53:00.000000", "O": 0.10662024, "H": 0.10710495, "L": 0.10662023, "C": 0.10708498, "V": 19.9148306}, {"T": "2018-02-03T12:54:00.000000", "O": 0.10708497, "H": 0.10708497, "L": 0.10662025, "C": 0.10662025, "V": 8.0514887}, {"T": "2018-02-03T12:55:00.000000", "O": 0.10700487, "H": 0.10700487, "L": 0.10662024, "C": 0.10670027, "V": 9.81869754}, {"T": "2018-02-03T12:56:00.000000", "O": 0.10671, "H": 0.10698486, "L": 0.10662025, "C": 0.10671, "V": 7.63232372}, {"T": "2018-02-03T12:57:00.000000", "O": 0.10671, "H": 0.10707494, "L": 0.10646, "C": 0.10646001, "V": 22.41112097}, {"T": "2018-02-03T12:58:00.000000", "O": 0.10646001, "H": 0.10693992, "L": 0.10646, "C": 0.10693992, "V": 37.48007348}, {"T": "2018-02-03T12:59:00.000000", "O": 0.10693992, "H": 0.10693992, "L": 0.106461, "C": 0.10672688, "V": 5.68975225}, {"T": "2018-02-03T13:00:00.000000", "O": 0.10672688, "H": 0.10693883, "L": 0.106462, "C": 0.106462, "V": 7.09667731}, {"T": "2018-02-03T13:01:00.000000", "O": 0.10692992, "H": 0.10693884, "L": 0.106405, "C": 0.10682991, "V": 13.45506763}, {"T": "2018-02-03T13:02:00.000000", "O": 0.10646, "H": 0.10682991, "L": 0.106405, "C": 0.10640602, "V": 24.60457104}, {"T": "2018-02-03T13:03:00.000000", "O": 0.10640602, "H": 0.10690879, "L": 0.10640602, "C": 0.10686997, "V": 6.08901526}, {"T": "2018-02-03T13:04:00.000000", "O": 0.10641, "H": 0.107, "L": 0.10641, "C": 0.10686999, "V": 50.5280441}, {"T": "2018-02-03T13:05:00.000000", "O": 0.10682101, "H": 0.10701555, "L": 0.10640602, "C": 0.10686998, "V": 9.4689093}, {"T": "2018-02-03T13:06:00.000000", "O": 0.1068009, "H": 0.10697999, "L": 0.106246, "C": 0.10624602, "V": 27.55298954}, {"T": "2018-02-03T13:07:00.000000", "O": 0.10696998, "H": 0.10696998, "L": 0.10624601, "C": 0.106955, "V": 92.90541347}, {"T": "2018-02-03T13:08:00.000000", "O": 0.106955, "H": 0.10696996, "L": 0.1061429, "C": 0.10696988, "V": 24.6874121}, {"T": "2018-02-03T13:09:00.000000", "O": 0.10696977, "H": 0.10696977, "L": 0.10621, "C": 0.10696912, "V": 37.84887375}, {"T": "2018-02-03T13:10:00.000000", "O": 0.10696912, "H": 0.10696976, "L": 0.10694, "C": 0.10696912, "V": 11.71116102}, {"T": "2018-02-03T13:11:00.000000", "O": 0.106955, "H": 0.10697999, "L": 0.106425, "C": 0.10696996, "V": 23.7683203}, {"T": "2018-02-03T13:12:00.000000", "O": 0.10696996, "H": 0.10712789, "L": 0.106455, "C": 0.10712788, "V": 10.04579033}, {"T": "2018-02-03T13:13:00.000000", "O": 0.10712789, "H": 0.10715987, "L": 0.10651514, "C": 0.10712788, "V": 7.74375886}, {"T": "2018-02-03T13:14:00.000000", "O": 0.10712788, "H": 0.10715987, "L": 0.106605, "C": 0.10660501, "V": 3.8716067}, {"T": "2018-02-03T13:15:00.000000", "O": 0.10712738, "H": 0.10712738, "L": 0.106671, "C": 0.106676, "V": 5.48284535}, {"T": "2018-02-03T13:16:00.000000", "O": 0.106676, "H": 0.10717718, "L": 0.106676, "C": 0.10712738, "V": 27.8721704}, {"T": "2018-02-03T13:17:00.000000", "O": 0.10712738, "H": 0.10715994, "L": 0.1067, "C": 0.10709997, "V": 24.67411655}, {"T": "2018-02-03T13:18:00.000000", "O": 0.10709997, "H": 0.1071, "L": 0.1067, "C": 0.10709999, "V": 11.0298052}, {"T": "2018-02-03T13:19:00.000000", "O": 0.10709997, "H": 0.1071, "L": 0.106676, "C": 0.106676, "V": 57.93502925}, {"T": "2018-02-03T13:20:00.000000", "O": 0.10709996, "H": 0.1071, "L": 0.10709995, "C": 0.10709995, "V": 12.62523868}, {"T": "2018-02-03T13:21:00.000000", "O": 0.10709995, "H": 0.10709997, "L": 0.10671, "C": 0.10706246, "V": 6.73551906}, {"T": "2018-02-03T13:22:00.000000", "O": 0.10706246, "H": 0.10709993, "L": 0.106676, "C": 0.106999, "V": 15.80457647}, {"T": "2018-02-03T13:23:00.000000", "O": 0.1070999, "H": 0.10709991, "L": 0.1066762, "C": 0.106984, "V": 13.43756918}, {"T": "2018-02-03T13:24:00.000000", "O": 0.1066762, "H": 0.1070999, "L": 0.1066762, "C": 0.1070999, "V": 7.03188882}, {"T": "2018-02-03T13:25:00.000000", "O": 0.1070999, "H": 0.10709993, "L": 0.10667605, "C": 0.10672999, "V": 28.86447362}, {"T": "2018-02-03T13:26:00.000000", "O": 0.10672999, "H": 0.10704999, "L": 0.10667605, "C": 0.10667605, "V": 10.80415104}, {"T": "2018-02-03T13:27:00.000000", "O": 0.10704898, "H": 0.10704898, "L": 0.10667639, "C": 0.1066764, "V": 4.95682476}, {"T": "2018-02-03T13:28:00.000000", "O": 0.10677176, "H": 0.10677176, "L": 0.1066761, "C": 0.1066761, "V": 11.47787015}, {"T": "2018-02-03T13:29:00.000000", "O": 0.1066764, "H": 0.10695499, "L": 0.10667605, "C": 0.10667605, "V": 19.10906401}, {"T": "2018-02-03T13:30:00.000000", "O": 0.10677172, "H": 0.10695496, "L": 0.106405, "C": 0.1066744, "V": 11.23294003}, {"T": "2018-02-03T13:31:00.000000", "O": 0.1066744, "H": 0.1066744, "L": 0.106405, "C": 0.1066744, "V": 7.74623322}, {"T": "2018-02-03T13:32:00.000000", "O": 0.1066744, "H": 0.106765, "L": 0.10640501, "C": 0.106415, "V": 4.6982048}, {"T": "2018-02-03T13:33:00.000000", "O": 0.106415, "H": 0.10669999, "L": 0.10640501, "C": 0.106415, "V": 5.94019501}, {"T": "2018-02-03T13:34:00.000000", "O": 0.1067, "H": 0.10675999, "L": 0.10640501, "C": 0.10640501, "V": 3.63530298}, {"T": "2018-02-03T13:35:00.000000", "O": 0.10640501, "H": 0.10640501, "L": 0.10614291, "C": 0.106405, "V": 19.57324697}, {"T": "2018-02-03T13:36:00.000000", "O": 0.10640501, "H": 0.10640501, "L": 0.1061429, "C": 0.106405, "V": 9.01152845}, {"T": "2018-02-03T13:37:00.000000", "O": 0.10640499, "H": 0.10640515, "L": 0.10640499, "C": 0.10640501, "V": 45.55619694}, {"T": "2018-02-03T13:38:00.000000", "O": 0.10676999, "H": 0.10677, "L": 0.10641, "C": 0.10676999, "V": 10.39859826}, {"T": "2018-02-03T13:39:00.000000", "O": 0.10676999, "H": 0.10677, "L": 0.10641, "C": 0.10676999, "V": 8.30369819}, {"T": "2018-02-03T13:40:00.000000", "O": 0.10676998, "H": 0.10676999, "L": 0.10640501, "C": 0.10640501, "V": 13.7628838}, {"T": "2018-02-03T13:41:00.000000", "O": 0.10676997, "H": 0.10676999, "L": 0.10640502, "C": 0.10640502, "V": 5.59671446}, {"T": "2018-02-03T13:42:00.000000", "O": 0.10640502, "H": 0.10672899, "L": 0.10640501, "C": 0.10672398, "V": 17.84573146}, {"T": "2018-02-03T13:43:00.000000", "O": 0.10672398, "H": 0.10672899, "L": 0.10640501, "C": 0.10658, "V": 3.37265061}, {"T": "2018-02-03T13:44:00.000000", "O": 0.10658, "H": 0.10676996, "L": 0.10640501, "C": 0.1065, "V": 29.21513802}, {"T": "2018-02-03T13:45:00.000000", "O": 0.10676498, "H": 0.10676498, "L": 0.10640501, "C": 0.10675499, "V": 64.51990522}, {"T": "2018-02-03T13:46:00.000000", "O": 0.1065, "H": 0.10674, "L": 0.10640501, "C": 0.10640501, "V": 17.89712535}, {"T": "2018-02-03T13:47:00.000000", "O": 0.1066799, "H": 0.1066799, "L": 0.10627587, "C": 0.10640501, "V": 8.3810827}, {"T": "2018-02-03T13:48:00.000000", "O": 0.10640501, "H": 0.10659999, "L": 0.10627587, "C": 0.10640501, "V": 12.12863184}, {"T": "2018-02-03T13:49:00.000000", "O": 0.10659, "H": 0.10659, "L": 0.10612, "C": 0.106405, "V": 19.60830001}, {"T": "2018-02-03T13:50:00.000000", "O": 0.10640499, "H": 0.10640501, "L": 0.10612, "C": 0.10620077, "V": 15.35341209}, {"T": "2018-02-03T13:51:00.000000", "O": 0.1064, "H": 0.1065, "L": 0.10610439, "C": 0.1062, "V": 23.96941892}, {"T": "2018-02-03T13:52:00.000000", "O": 0.10648498, "H": 0.10648498, "L": 0.1062, "C": 0.10620002, "V": 3.21779625}, {"T": "2018-02-03T13:53:00.000000", "O": 0.10640501, "H": 0.10657996, "L": 0.10610439, "C": 0.10647493, "V": 22.59240099}, {"T": "2018-02-03T13:54:00.000000", "O": 0.10647493, "H": 0.10666497, "L": 0.10611, "C": 0.1061144, "V": 37.01056428}, {"T": "2018-02-03T13:55:00.000000", "O": 0.10664488, "H": 0.10664488, "L": 0.10610439, "C": 0.1063218, "V": 12.72843558}, {"T": "2018-02-03T13:56:00.000000", "O": 0.1061244, "H": 0.10664488, "L": 0.10609999, "C": 0.10664488, "V": 19.17013987}, {"T": "2018-02-03T13:57:00.000000", "O": 0.10664291, "H": 0.10664291, "L": 0.10609999, "C": 0.10637063, "V": 17.75470584}, {"T": "2018-02-03T13:58:00.000000", "O": 0.10637063, "H": 0.10664489, "L": 0.1063, "C": 0.1064063, "V": 41.87900643}, {"T": "2018-02-03T13:59:00.000000", "O": 0.1064063, "H": 0.10664488, "L": 0.10632, "C": 0.10632, "V": 6.29454083}, {"T": "2018-02-03T14:00:00.000000", "O": 0.10631, "H": 0.10664488, "L": 0.1061, "C": 0.10664488, "V": 18.23853977}, {"T": "2018-02-03T14:01:00.000000", "O": 0.10664488, "H": 0.10664489, "L": 0.1061, "C": 0.10610004, "V": 10.63291417}, {"T": "2018-02-03T14:02:00.000000", "O": 0.10664489, "H": 0.10664489, "L": 0.10610004, "C": 0.10664485, "V": 4.61531237}, {"T": "2018-02-03T14:03:00.000000", "O": 0.10664484, "H": 0.10664489, "L": 0.10611502, "C": 0.10664476, "V": 9.17353054}, {"T": "2018-02-03T14:04:00.000000", "O": 0.10664476, "H": 0.10664476, "L": 0.10613503, "C": 0.10664476, "V": 2.78220416}, {"T": "2018-02-03T14:05:00.000000", "O": 0.10664476, "H": 0.10664476, "L": 0.1062, "C": 0.10620006, "V": 2.54112452}, {"T": "2018-02-03T14:06:00.000000", "O": 0.10664476, "H": 0.10664476, "L": 0.10621503, "C": 0.10625501, "V": 47.19391371}, {"T": "2018-02-03T14:07:00.000000", "O": 0.10625501, "H": 0.10664476, "L": 0.10625501, "C": 0.10664474, "V": 7.74481859}, {"T": "2018-02-03T14:08:00.000000", "O": 0.10638, "H": 0.10664486, "L": 0.10637838, "C": 0.10664476, "V": 2.41241621}, {"T": "2018-02-03T14:09:00.000000", "O": 0.10664476, "H": 0.10664486, "L": 0.1064, "C": 0.10664476, "V": 18.00947102}, {"T": "2018-02-03T14:10:00.000000", "O": 0.10664475, "H": 0.10664489, "L": 0.10664475, "C": 0.10664489, "V": 13.20828775}, {"T": "2018-02-03T14:11:00.000000", "O": 0.10664489, "H": 0.10673999, "L": 0.10664489, "C": 0.10673999, "V": 2.67820561}, {"T": "2018-02-03T14:12:00.000000", "O": 0.10674, "H": 0.10677, "L": 0.10664489, "C": 0.10664489, "V": 6.32321881}, {"T": "2018-02-03T14:13:00.000000", "O": 0.10664489, "H": 0.10664489, "L": 0.10664474, "C": 0.10664474, "V": 6.02930521}, {"T": "2018-02-03T14:14:00.000000", "O": 0.10664489, "H": 0.10677, "L": 0.1064, "C": 0.10677, "V": 12.15778155}, {"T": "2018-02-03T14:15:00.000000", "O": 0.10677, "H": 0.10677, "L": 0.10664474, "C": 0.10664489, "V": 20.4755489}, {"T": "2018-02-03T14:16:00.000000", "O": 0.10669999, "H": 0.10686, "L": 0.10664474, "C": 0.10686, "V": 26.62404351}, {"T": "2018-02-03T14:17:00.000000", "O": 0.10686, "H": 0.10686, "L": 0.1064, "C": 0.1064, "V": 43.77675801}, {"T": "2018-02-03T14:18:00.000000", "O": 0.10683, "H": 0.10686, "L": 0.10621, "C": 0.1067, "V": 35.59000754}, {"T": "2018-02-03T14:19:00.000000", "O": 0.1067, "H": 0.10685999, "L": 0.1064, "C": 0.10675, "V": 12.32098669}, {"T": "2018-02-03T14:20:00.000000", "O": 0.10675, "H": 0.10678998, "L": 0.1064, "C": 0.106751, "V": 9.11719071}, {"T": "2018-02-03T14:21:00.000000", "O": 0.10678998, "H": 0.10678998, "L": 0.1064, "C": 0.1067799, "V": 4.64245585}, {"T": "2018-02-03T14:22:00.000000", "O": 0.1067799, "H": 0.10678998, "L": 0.1063, "C": 0.1063, "V": 2.94041297}, {"T": "2018-02-03T14:23:00.000000", "O": 0.1067799, "H": 0.106795, "L": 0.1064, "C": 0.1064, "V": 6.78639195}, {"T": "2018-02-03T14:24:00.000000", "O": 0.10678998, "H": 0.10678998, "L": 0.1064, "C": 0.10640002, "V": 43.44670913}, {"T": "2018-02-03T14:25:00.000000", "O": 0.1066, "H": 0.10678998, "L": 0.1064001, "C": 0.10678998, "V": 5.76150981}, {"T": "2018-02-03T14:26:00.000000", "O": 0.10678997, "H": 0.10678997, "L": 0.10677998, "C": 0.10677998, "V": 1.81181224}, {"T": "2018-02-03T14:27:00.000000", "O": 0.10678996, "H": 0.10678998, "L": 0.10640224, "C": 0.10678997, "V": 16.63669999}, {"T": "2018-02-03T14:28:00.000000", "O": 0.10678997, "H": 0.10678997, "L": 0.10678996, "C": 0.10678996, "V": 6.58985648}, {"T": "2018-02-03T14:29:00.000000", "O": 0.10678997, "H": 0.10678997, "L": 0.10676932, "C": 0.10678996, "V": 6.9944202}, {"T": "2018-02-03T14:30:00.000000", "O": 0.10676932, "H": 0.10678997, "L": 0.10640225, "C": 0.1064023, "V": 6.62636106}, {"T": "2018-02-03T14:31:00.000000", "O": 0.10676931, "H": 0.10676932, "L": 0.1064003, "C": 0.1064003, "V": 19.67597062}, {"T": "2018-02-03T14:32:00.000000", "O": 0.10669911, "H": 0.10669912, "L": 0.1064, "C": 0.10669911, "V": 22.19580448}, {"T": "2018-02-03T14:33:00.000000", "O": 0.106684, "H": 0.106684, "L": 0.1063, "C": 0.10640235, "V": 18.45713966}, {"T": "2018-02-03T14:34:00.000000", "O": 0.10640235, "H": 0.10640235, "L": 0.10605665, "C": 0.10612502, "V": 9.81262529}, {"T": "2018-02-03T14:35:00.000000", "O": 0.10612502, "H": 0.10640235, "L": 0.10612502, "C": 0.10612534, "V": 6.47577394}, {"T": "2018-02-03T14:36:00.000000", "O": 0.10637702, "H": 0.10639702, "L": 0.1061, "C": 0.10610001, "V": 48.26217216}, {"T": "2018-02-03T14:37:00.000000", "O": 0.10610001, "H": 0.10639701, "L": 0.1061, "C": 0.10639701, "V": 6.95582497}, {"T": "2018-02-03T14:38:00.000000", "O": 0.1061, "H": 0.10669912, "L": 0.10605665, "C": 0.10639701, "V": 47.13811286}, {"T": "2018-02-03T14:39:00.000000", "O": 0.10639701, "H": 0.1066991, "L": 0.10617398, "C": 0.10669905, "V": 63.53545086}, {"T": "2018-02-03T14:40:00.000000", "O": 0.10610001, "H": 0.10649907, "L": 0.106005, "C": 0.10649906, "V": 33.54122981}, {"T": "2018-02-03T14:41:00.000000", "O": 0.106057, "H": 0.106499, "L": 0.106005, "C": 0.106499, "V": 5.77325973}, {"T": "2018-02-03T14:42:00.000000", "O": 0.106499, "H": 0.106499, "L": 0.10649367, "C": 0.106499, "V": 13.34049561}, {"T": "2018-02-03T14:43:00.000000", "O": 0.1060051, "H": 0.106499, "L": 0.1060051, "C": 0.10644444, "V": 1.88776569}, {"T": "2018-02-03T14:44:00.000000", "O": 0.10649, "H": 0.10669912, "L": 0.10600201, "C": 0.10669902, "V": 181.94532326}, {"T": "2018-02-03T14:45:00.000000", "O": 0.10669901, "H": 0.10669902, "L": 0.10601206, "C": 0.10667, "V": 108.36704993}, {"T": "2018-02-03T14:46:00.000000", "O": 0.10667, "H": 0.10669887, "L": 0.10649907, "C": 0.10649907, "V": 8.42983393}, {"T": "2018-02-03T14:47:00.000000", "O": 0.10649907, "H": 0.10669912, "L": 0.10601206, "C": 0.10666998, "V": 87.75860261}, {"T": "2018-02-03T14:48:00.000000", "O": 0.10666997, "H": 0.10669911, "L": 0.10601206, "C": 0.1066991, "V": 152.96822914}, {"T": "2018-02-03T14:49:00.000000", "O": 0.10649907, "H": 0.1066991, "L": 0.10601733, "C": 0.10649907, "V": 34.81342429}, {"T": "2018-02-03T14:50:00.000000", "O": 0.10601738, "H": 0.10649907, "L": 0.10601738, "C": 0.1064, "V": 5.55503684}, {"T": "2018-02-03T14:51:00.000000", "O": 0.10649903, "H": 0.10649903, "L": 0.10601758, "C": 0.10639997, "V": 29.10892925}, {"T": "2018-02-03T14:52:00.000000", "O": 0.1061, "H": 0.10639997, "L": 0.106, "C": 0.10609002, "V": 33.6929061}, {"T": "2018-02-03T14:53:00.000000", "O": 0.10610002, "H": 0.10639996, "L": 0.106002, "C": 0.10610002, "V": 25.03156185}, {"T": "2018-02-03T14:54:00.000000", "O": 0.10639996, "H": 0.10639997, "L": 0.10599411, "C": 0.10631903, "V": 27.65153875}, {"T": "2018-02-03T14:55:00.000000", "O": 0.10610018, "H": 0.10639996, "L": 0.10610018, "C": 0.10632499, "V": 5.0016255}, {"T": "2018-02-03T14:56:00.000000", "O": 0.10632499, "H": 0.106325, "L": 0.10620628, "C": 0.10620628, "V": 13.40721395}, {"T": "2018-02-03T14:57:00.000000", "O": 0.10631903, "H": 0.106325, "L": 0.10599418, "C": 0.10631903, "V": 8.9324992}, {"T": "2018-02-03T14:58:00.000000", "O": 0.106325, "H": 0.106325, "L": 0.106009, "C": 0.10625, "V": 19.82389569}, {"T": "2018-02-03T14:59:00.000000", "O": 0.10624999, "H": 0.10625, "L": 0.10599817, "C": 0.10599817, "V": 17.92248364}, {"T": "2018-02-03T15:00:00.000000", "O": 0.106249, "H": 0.10625, "L": 0.10594676, "C": 0.106249, "V": 32.78761705}, {"T": "2018-02-03T15:01:00.000000", "O": 0.10625, "H": 0.106325, "L": 0.106249, "C": 0.106249, "V": 21.20171886}, {"T": "2018-02-03T15:02:00.000000", "O": 0.106325, "H": 0.10646057, "L": 0.106, "C": 0.106, "V": 12.20991461}, {"T": "2018-02-03T15:03:00.000000", "O": 0.106344, "H": 0.106344, "L": 0.106, "C": 0.106344, "V": 19.81809829}, {"T": "2018-02-03T15:04:00.000000", "O": 0.106334, "H": 0.106344, "L": 0.10594676, "C": 0.106, "V": 17.82067625}, {"T": "2018-02-03T15:05:00.000000", "O": 0.10613265, "H": 0.10719497, "L": 0.106, "C": 0.106106, "V": 206.20709398}, {"T": "2018-02-03T15:06:00.000000", "O": 0.10611265, "H": 0.10681983, "L": 0.10610601, "C": 0.10647493, "V": 14.2730739}, {"T": "2018-02-03T15:07:00.000000", "O": 0.10647493, "H": 0.10672998, "L": 0.10644993, "C": 0.10647493, "V": 153.28127383}, {"T": "2018-02-03T15:08:00.000000", "O": 0.10647493, "H": 0.10664999, "L": 0.10594676, "C": 0.106, "V": 59.41450358}, {"T": "2018-02-03T15:09:00.000000", "O": 0.10620874, "H": 0.10645993, "L": 0.10594676, "C": 0.106, "V": 9.62874479}, {"T": "2018-02-03T15:10:00.000000", "O": 0.106, "H": 0.10645991, "L": 0.10595003, "C": 0.10645991, "V": 10.0340263}, {"T": "2018-02-03T15:11:00.000000", "O": 0.10645989, "H": 0.1064599, "L": 0.10595003, "C": 0.1059599, "V": 5.39378388}, {"T": "2018-02-03T15:12:00.000000", "O": 0.1059599, "H": 0.10637997, "L": 0.10595003, "C": 0.10595003, "V": 106.61102841}, {"T": "2018-02-03T15:13:00.000000", "O": 0.10595003, "H": 0.10629593, "L": 0.1057694, "C": 0.10581, "V": 27.92200919}, {"T": "2018-02-03T15:14:00.000000", "O": 0.10581, "H": 0.1061429, "L": 0.1058, "C": 0.1058, "V": 63.6128766}, {"T": "2018-02-03T15:15:00.000000", "O": 0.10614279, "H": 0.10614279, "L": 0.1058, "C": 0.10614229, "V": 47.60546568}, {"T": "2018-02-03T15:16:00.000000", "O": 0.1058, "H": 0.10614228, "L": 0.1058, "C": 0.1058, "V": 8.3764933}, {"T": "2018-02-03T15:17:00.000000", "O": 0.10580001, "H": 0.10603612, "L": 0.1058, "C": 0.1058, "V": 49.71334606}, {"T": "2018-02-03T15:18:00.000000", "O": 0.10580001, "H": 0.10580001, "L": 0.1058, "C": 0.1058, "V": 42.47054105}, {"T": "2018-02-03T15:19:00.000000", "O": 0.10580001, "H": 0.10612727, "L": 0.1057694, "C": 0.1057694, "V": 22.8375151}, {"T": "2018-02-03T15:20:00.000000", "O": 0.10580001, "H": 0.10603614, "L": 0.10572502, "C": 0.1058, "V": 42.09892912}, {"T": "2018-02-03T15:21:00.000000", "O": 0.1058, "H": 0.10603614, "L": 0.1058, "C": 0.10599999, "V": 41.88054141}, {"T": "2018-02-03T15:22:00.000000", "O": 0.10599999, "H": 0.10599999, "L": 0.1058, "C": 0.1058, "V": 26.31290883}, {"T": "2018-02-03T15:23:00.000000", "O": 0.1058, "H": 0.10599997, "L": 0.10572502, "C": 0.1058, "V": 73.89137091}, {"T": "2018-02-03T15:24:00.000000", "O": 0.10572502, "H": 0.10599996, "L": 0.10572502, "C": 0.10580012, "V": 15.10910571}, {"T": "2018-02-03T15:25:00.000000", "O": 0.10580012, "H": 0.10599992, "L": 0.10580012, "C": 0.105801, "V": 27.18482085}, {"T": "2018-02-03T15:26:00.000000", "O": 0.105801, "H": 0.106, "L": 0.10580012, "C": 0.106, "V": 14.77165986}, {"T": "2018-02-03T15:27:00.000000", "O": 0.105801, "H": 0.106, "L": 0.10580013, "C": 0.10580014, "V": 16.84145501}, {"T": "2018-02-03T15:28:00.000000", "O": 0.105801, "H": 0.105801, "L": 0.10580014, "C": 0.105801, "V": 38.54519028}, {"T": "2018-02-03T15:29:00.000000", "O": 0.10580099, "H": 0.10599014, "L": 0.10580014, "C": 0.10599014, "V": 35.77383395}, {"T": "2018-02-03T15:30:00.000000", "O": 0.10599014, "H": 0.10603614, "L": 0.10580013, "C": 0.10599014, "V": 32.44628151}, {"T": "2018-02-03T15:31:00.000000", "O": 0.10599014, "H": 0.10599014, "L": 0.10580013, "C": 0.10599014, "V": 15.33416786}, {"T": "2018-02-03T15:32:00.000000", "O": 0.10599014, "H": 0.10599014, "L": 0.10584, "C": 0.10599013, "V": 35.63885056}, {"T": "2018-02-03T15:33:00.000000", "O": 0.10599013, "H": 0.10599014, "L": 0.10581, "C": 0.10581, "V": 32.47514726}, {"T": "2018-02-03T15:34:00.000000", "O": 0.10581, "H": 0.10599014, "L": 0.10581, "C": 0.10599013, "V": 14.63407539}, {"T": "2018-02-03T15:35:00.000000", "O": 0.10599014, "H": 0.106036, "L": 0.10580017, "C": 0.106036, "V": 11.06720832}, {"T": "2018-02-03T15:36:00.000000", "O": 0.106036, "H": 0.10603613, "L": 0.10581, "C": 0.10603611, "V": 5.61161068}, {"T": "2018-02-03T15:37:00.000000", "O": 0.1058109, "H": 0.1060361, "L": 0.10581, "C": 0.10581, "V": 36.1477777}, {"T": "2018-02-03T15:38:00.000000", "O": 0.10603602, "H": 0.10612727, "L": 0.10580012, "C": 0.10582, "V": 194.44185163}, {"T": "2018-02-03T15:39:00.000000", "O": 0.10612725, "H": 0.10612726, "L": 0.10572502, "C": 0.10572502, "V": 113.29016862}, {"T": "2018-02-03T15:40:00.000000", "O": 0.10572502, "H": 0.10603611, "L": 0.10572502, "C": 0.10572502, "V": 5.34050443}, {"T": "2018-02-03T15:41:00.000000", "O": 0.10572502, "H": 0.10603607, "L": 0.10567884, "C": 0.10602607, "V": 14.07405119}, {"T": "2018-02-03T15:42:00.000000", "O": 0.10602604, "H": 0.10602604, "L": 0.10556488, "C": 0.10602602, "V": 4.63542724}, {"T": "2018-02-03T15:43:00.000000", "O": 0.10602601, "H": 0.10602601, "L": 0.10556498, "C": 0.10556498, "V": 5.01024385}, {"T": "2018-02-03T15:44:00.000000", "O": 0.10556498, "H": 0.106, "L": 0.10556488, "C": 0.10599998, "V": 16.08458865}, {"T": "2018-02-03T15:45:00.000000", "O": 0.10599998, "H": 0.106, "L": 0.1058057, "C": 0.106, "V": 8.96952877}, {"T": "2018-02-03T15:46:00.000000", "O": 0.106, "H": 0.106026, "L": 0.1058057, "C": 0.106026, "V": 11.70147826}, {"T": "2018-02-03T15:47:00.000000", "O": 0.1058057, "H": 0.106, "L": 0.1055, "C": 0.10550001, "V": 44.912131}, {"T": "2018-02-03T15:48:00.000000", "O": 0.10550001, "H": 0.10602602, "L": 0.1055, "C": 0.10602597, "V": 52.40963755}, {"T": "2018-02-03T15:49:00.000000", "O": 0.10602597, "H": 0.10602597, "L": 0.10546905, "C": 0.10552, "V": 41.60188402}, {"T": "2018-02-03T15:50:00.000000", "O": 0.10540867, "H": 0.10602586, "L": 0.10526601, "C": 0.10602585, "V": 44.98903124}, {"T": "2018-02-03T15:51:00.000000", "O": 0.10530303, "H": 0.10602582, "L": 0.105266, "C": 0.10555, "V": 108.30931062}, {"T": "2018-02-03T15:52:00.000000", "O": 0.10555, "H": 0.10565541, "L": 0.1055054, "C": 0.1055054, "V": 16.32865655}, {"T": "2018-02-03T15:53:00.000000", "O": 0.1055054, "H": 0.10598996, "L": 0.10526112, "C": 0.10556, "V": 19.91937018}, {"T": "2018-02-03T15:54:00.000000", "O": 0.10526113, "H": 0.10597988, "L": 0.105, "C": 0.10587601, "V": 93.81093029}, {"T": "2018-02-03T15:55:00.000000", "O": 0.105871, "H": 0.10595499, "L": 0.1053, "C": 0.10587477, "V": 6.69745079}, {"T": "2018-02-03T15:56:00.000000", "O": 0.10580012, "H": 0.10595492, "L": 0.10530005, "C": 0.10580012, "V": 6.87301727}, {"T": "2018-02-03T15:57:00.000000", "O": 0.10585, "H": 0.1059548, "L": 0.10580012, "C": 0.10595, "V": 21.17453537}, {"T": "2018-02-03T15:58:00.000000", "O": 0.10595, "H": 0.10595999, "L": 0.10531009, "C": 0.10594998, "V": 32.99086792}, {"T": "2018-02-03T15:59:00.000000", "O": 0.10531011, "H": 0.10595, "L": 0.10531, "C": 0.1054, "V": 4.87280213}, {"T": "2018-02-03T16:00:00.000000", "O": 0.10591924, "H": 0.10591924, "L": 0.10532, "C": 0.10533406, "V": 20.43417837}, {"T": "2018-02-03T16:01:00.000000", "O": 0.105334, "H": 0.1054, "L": 0.10499999, "C": 0.10502002, "V": 334.91684205}, {"T": "2018-02-03T16:02:00.000000", "O": 0.10502003, "H": 0.1054, "L": 0.1047222, "C": 0.105, "V": 41.77033304}, {"T": "2018-02-03T16:03:00.000000", "O": 0.10502308, "H": 0.1054, "L": 0.104742, "C": 0.1053999, "V": 76.04969185}, {"T": "2018-02-03T16:04:00.000000", "O": 0.10539999, "H": 0.10539999, "L": 0.10506009, "C": 0.10506009, "V": 20.12110297}, {"T": "2018-02-03T16:05:00.000000", "O": 0.10506009, "H": 0.10539994, "L": 0.10506009, "C": 0.10534342, "V": 6.53945904}, {"T": "2018-02-03T16:06:00.000000", "O": 0.10539884, "H": 0.1053999, "L": 0.10506009, "C": 0.10506009, "V": 8.20776906}, {"T": "2018-02-03T16:07:00.000000", "O": 0.10508006, "H": 0.10539994, "L": 0.10506, "C": 0.10534342, "V": 65.71544401}, {"T": "2018-02-03T16:08:00.000000", "O": 0.10539994, "H": 0.10565532, "L": 0.10500303, "C": 0.10534341, "V": 112.78800148}, {"T": "2018-02-03T16:09:00.000000", "O": 0.10500307, "H": 0.10537339, "L": 0.10500001, "C": 0.105345, "V": 73.91372958}, {"T": "2018-02-03T16:10:00.000000", "O": 0.10500306, "H": 0.10537339, "L": 0.104803, "C": 0.10482, "V": 236.75878428}, {"T": "2018-02-03T16:11:00.000000", "O": 0.10532057, "H": 0.10582998, "L": 0.10481, "C": 0.105665, "V": 211.81564783}, {"T": "2018-02-03T16:12:00.000000", "O": 0.10508, "H": 0.105825, "L": 0.10467237, "C": 0.10539447, "V": 318.65891323}, {"T": "2018-02-03T16:13:00.000000", "O": 0.10487012, "H": 0.105665, "L": 0.10469315, "C": 0.10564999, "V": 140.61729531}, {"T": "2018-02-03T16:14:00.000000", "O": 0.10564999, "H": 0.10565, "L": 0.10487013, "C": 0.10490525, "V": 121.88260693}, {"T": "2018-02-03T16:15:00.000000", "O": 0.10542449, "H": 0.1057999, "L": 0.10487014, "C": 0.1057999, "V": 74.97027666}, {"T": "2018-02-03T16:16:00.000000", "O": 0.1055, "H": 0.10584998, "L": 0.10487016, "C": 0.1055, "V": 49.7362995}, {"T": "2018-02-03T16:17:00.000000", "O": 0.105038, "H": 0.10549999, "L": 0.10487013, "C": 0.10487016, "V": 25.56225601}, {"T": "2018-02-03T16:18:00.000000", "O": 0.10487016, "H": 0.10549999, "L": 0.10487016, "C": 0.10489, "V": 13.25256667}, {"T": "2018-02-03T16:19:00.000000", "O": 0.10489002, "H": 0.10549999, "L": 0.10489002, "C": 0.10549499, "V": 17.4088469}, {"T": "2018-02-03T16:20:00.000000", "O": 0.105, "H": 0.10549499, "L": 0.10489, "C": 0.105494, "V": 10.04757467}, {"T": "2018-02-03T16:21:00.000000", "O": 0.105494, "H": 0.10549498, "L": 0.10500004, "C": 0.10549498, "V": 9.0843792}, {"T": "2018-02-03T16:22:00.000000", "O": 0.10549498, "H": 0.10549498, "L": 0.10500005, "C": 0.10548497, "V": 14.74025684}, {"T": "2018-02-03T16:23:00.000000", "O": 0.10510002, "H": 0.10549498, "L": 0.105, "C": 0.105, "V": 19.73838856}, {"T": "2018-02-03T16:24:00.000000", "O": 0.105, "H": 0.10500008, "L": 0.105, "C": 0.105, "V": 14.69852963}, {"T": "2018-02-03T16:25:00.000000", "O": 0.10500005, "H": 0.1054949, "L": 0.10467887, "C": 0.10468002, "V": 71.60353529}, {"T": "2018-02-03T16:26:00.000000", "O": 0.10489009, "H": 0.10546197, "L": 0.10468003, "C": 0.10539499, "V": 15.00430339}, {"T": "2018-02-03T16:27:00.000000", "O": 0.10469, "H": 0.1052, "L": 0.10469, "C": 0.10505, "V": 8.52964025}, {"T": "2018-02-03T16:28:00.000000", "O": 0.105, "H": 0.10519998, "L": 0.10469003, "C": 0.10499999, "V": 17.85945844}, {"T": "2018-02-03T16:29:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10469, "C": 0.10469, "V": 17.6529258}, {"T": "2018-02-03T16:30:00.000000", "O": 0.10499998, "H": 0.105, "L": 0.10469, "C": 0.105, "V": 6.72427651}, {"T": "2018-02-03T16:31:00.000000", "O": 0.105, "H": 0.105, "L": 0.10469, "C": 0.10469, "V": 11.11823945}, {"T": "2018-02-03T16:32:00.000000", "O": 0.10479001, "H": 0.10479001, "L": 0.10467887, "C": 0.10467887, "V": 17.65698947}, {"T": "2018-02-03T16:33:00.000000", "O": 0.10467219, "H": 0.10468009, "L": 0.10459919, "C": 0.1046, "V": 105.30345659}, {"T": "2018-02-03T16:34:00.000000", "O": 0.1046, "H": 0.10469, "L": 0.1045, "C": 0.10469, "V": 36.64953521}, {"T": "2018-02-03T16:35:00.000000", "O": 0.10469, "H": 0.105, "L": 0.10459919, "C": 0.105, "V": 17.91047214}, {"T": "2018-02-03T16:36:00.000000", "O": 0.105, "H": 0.105, "L": 0.1045, "C": 0.1045, "V": 13.46535667}, {"T": "2018-02-03T16:37:00.000000", "O": 0.104995, "H": 0.10499501, "L": 0.1046, "C": 0.10460001, "V": 9.70395224}, {"T": "2018-02-03T16:38:00.000000", "O": 0.10497999, "H": 0.10497999, "L": 0.1046, "C": 0.10497497, "V": 11.9531665}, {"T": "2018-02-03T16:39:00.000000", "O": 0.10497497, "H": 0.10498999, "L": 0.1046, "C": 0.10498998, "V": 8.18229906}, {"T": "2018-02-03T16:40:00.000000", "O": 0.10460001, "H": 0.10495, "L": 0.1045, "C": 0.10488999, "V": 39.31354323}, {"T": "2018-02-03T16:41:00.000000", "O": 0.10488998, "H": 0.10488998, "L": 0.10448607, "C": 0.1045, "V": 15.31784699}, {"T": "2018-02-03T16:42:00.000000", "O": 0.1045, "H": 0.10472, "L": 0.10433004, "C": 0.10449998, "V": 25.79707998}, {"T": "2018-02-03T16:43:00.000000", "O": 0.10449999, "H": 0.1045, "L": 0.10449998, "C": 0.1045, "V": 3.77802612}, {"T": "2018-02-03T16:44:00.000000", "O": 0.1045, "H": 0.10475, "L": 0.1045, "C": 0.10450001, "V": 10.67245818}, {"T": "2018-02-03T16:45:00.000000", "O": 0.10459449, "H": 0.10459449, "L": 0.1045, "C": 0.10459449, "V": 5.63217503}, {"T": "2018-02-03T16:46:00.000000", "O": 0.10459449, "H": 0.10459449, "L": 0.10433004, "C": 0.10433004, "V": 12.38637754}, {"T": "2018-02-03T16:47:00.000000", "O": 0.10459449, "H": 0.10459449, "L": 0.104301, "C": 0.10433004, "V": 4.764659}, {"T": "2018-02-03T16:48:00.000000", "O": 0.104301, "H": 0.104336, "L": 0.104301, "C": 0.10432, "V": 2.87455105}, {"T": "2018-02-03T16:49:00.000000", "O": 0.10432, "H": 0.10432, "L": 0.1043, "C": 0.10430001, "V": 11.74442505}, {"T": "2018-02-03T16:50:00.000000", "O": 0.10430001, "H": 0.104319, "L": 0.1041, "C": 0.10419772, "V": 21.22215019}, {"T": "2018-02-03T16:51:00.000000", "O": 0.10419772, "H": 0.10419773, "L": 0.10408269, "C": 0.10408269, "V": 166.08760926}, {"T": "2018-02-03T16:52:00.000000", "O": 0.10408269, "H": 0.104617, "L": 0.1039, "C": 0.1039, "V": 128.27037544}, {"T": "2018-02-03T16:53:00.000000", "O": 0.10394612, "H": 0.104565, "L": 0.1039, "C": 0.10425889, "V": 84.02633226}, {"T": "2018-02-03T16:54:00.000000", "O": 0.10425889, "H": 0.1045, "L": 0.104, "C": 0.104, "V": 270.20018726}, {"T": "2018-02-03T16:55:00.000000", "O": 0.10404001, "H": 0.10447999, "L": 0.104, "C": 0.104465, "V": 28.24666431}, {"T": "2018-02-03T16:56:00.000000", "O": 0.10446499, "H": 0.10446499, "L": 0.104, "C": 0.10446499, "V": 67.32467273}, {"T": "2018-02-03T16:57:00.000000", "O": 0.10446499, "H": 0.10446996, "L": 0.104, "C": 0.10446996, "V": 29.41311939}, {"T": "2018-02-03T16:58:00.000000", "O": 0.10446499, "H": 0.10490669, "L": 0.104, "C": 0.10475999, "V": 94.63147293}, {"T": "2018-02-03T16:59:00.000000", "O": 0.10471645, "H": 0.10471645, "L": 0.10405003, "C": 0.10445455, "V": 5.24311784}, {"T": "2018-02-03T17:00:00.000000", "O": 0.10445455, "H": 0.10462999, "L": 0.10404003, "C": 0.10446454, "V": 24.14499626}, {"T": "2018-02-03T17:01:00.000000", "O": 0.1046149, "H": 0.10461495, "L": 0.10405004, "C": 0.10405007, "V": 13.94468755}, {"T": "2018-02-03T17:02:00.000000", "O": 0.10405006, "H": 0.10449998, "L": 0.10404002, "C": 0.104104, "V": 17.56170184}, {"T": "2018-02-03T17:03:00.000000", "O": 0.10435677, "H": 0.10461495, "L": 0.10410902, "C": 0.10461495, "V": 20.04224872}, {"T": "2018-02-03T17:04:00.000000", "O": 0.10468001, "H": 0.10498998, "L": 0.10461495, "C": 0.10461495, "V": 20.09296719}, {"T": "2018-02-03T17:05:00.000000", "O": 0.10461495, "H": 0.10519995, "L": 0.10457838, "C": 0.10514157, "V": 62.88087879}, {"T": "2018-02-03T17:06:00.000000", "O": 0.10514157, "H": 0.10517998, "L": 0.1046, "C": 0.10460001, "V": 27.0377533}, {"T": "2018-02-03T17:07:00.000000", "O": 0.10460001, "H": 0.10495, "L": 0.10441069, "C": 0.10441069, "V": 53.14555009}, {"T": "2018-02-03T17:08:00.000000", "O": 0.10488999, "H": 0.10488999, "L": 0.10441069, "C": 0.10441069, "V": 7.82668175}, {"T": "2018-02-03T17:09:00.000000", "O": 0.10441069, "H": 0.10485999, "L": 0.10406544, "C": 0.10406544, "V": 21.24838456}, {"T": "2018-02-03T17:10:00.000000", "O": 0.10441069, "H": 0.10480499, "L": 0.104, "C": 0.10426192, "V": 3.31253975}, {"T": "2018-02-03T17:11:00.000000", "O": 0.10474498, "H": 0.10474498, "L": 0.10401, "C": 0.10426192, "V": 1.73380066}, {"T": "2018-02-03T17:12:00.000000", "O": 0.10426192, "H": 0.10471999, "L": 0.10400005, "C": 0.10400006, "V": 45.6708911}, {"T": "2018-02-03T17:13:00.000000", "O": 0.10426192, "H": 0.10426192, "L": 0.10400005, "C": 0.1042, "V": 2.55982075}, {"T": "2018-02-03T17:14:00.000000", "O": 0.1042, "H": 0.10473995, "L": 0.1037777, "C": 0.104, "V": 37.04595742}, {"T": "2018-02-03T17:15:00.000000", "O": 0.10381858, "H": 0.10468997, "L": 0.10381858, "C": 0.104, "V": 5.70723877}, {"T": "2018-02-03T17:16:00.000000", "O": 0.10463999, "H": 0.10468496, "L": 0.10401828, "C": 0.10401828, "V": 7.14846634}, {"T": "2018-02-03T17:17:00.000000", "O": 0.10402398, "H": 0.10421011, "L": 0.10401828, "C": 0.10402398, "V": 3.23574561}, {"T": "2018-02-03T17:18:00.000000", "O": 0.10402398, "H": 0.10456996, "L": 0.104, "C": 0.10455499, "V": 10.24029311}, {"T": "2018-02-03T17:19:00.000000", "O": 0.10455499, "H": 0.10455499, "L": 0.10402398, "C": 0.10402398, "V": 1.42528254}, {"T": "2018-02-03T17:20:00.000000", "O": 0.10444999, "H": 0.10444999, "L": 0.10402398, "C": 0.10416468, "V": 6.65541961}, {"T": "2018-02-03T17:21:00.000000", "O": 0.10444992, "H": 0.10444993, "L": 0.10402398, "C": 0.104025, "V": 10.90177101}, {"T": "2018-02-03T17:22:00.000000", "O": 0.10444993, "H": 0.10484301, "L": 0.10402502, "C": 0.10478, "V": 23.25264904}, {"T": "2018-02-03T17:23:00.000000", "O": 0.10478, "H": 0.104781, "L": 0.10409516, "C": 0.1041252, "V": 30.67364887}, {"T": "2018-02-03T17:24:00.000000", "O": 0.10477, "H": 0.10477, "L": 0.10263252, "C": 0.10477, "V": 662.63568406}, {"T": "2018-02-03T17:25:00.000000", "O": 0.10476992, "H": 0.10476992, "L": 0.10414522, "C": 0.104238, "V": 9.16278253}, {"T": "2018-02-03T17:26:00.000000", "O": 0.10414532, "H": 0.104238, "L": 0.10414532, "C": 0.10423799, "V": 5.98022542}, {"T": "2018-02-03T17:27:00.000000", "O": 0.10423799, "H": 0.10423799, "L": 0.1041704, "C": 0.10423799, "V": 2.76090445}, {"T": "2018-02-03T17:28:00.000000", "O": 0.10441068, "H": 0.10476992, "L": 0.104238, "C": 0.10441076, "V": 23.69700977}, {"T": "2018-02-03T17:29:00.000000", "O": 0.10441076, "H": 0.10476992, "L": 0.10441076, "C": 0.10441076, "V": 0.87496912}, {"T": "2018-02-03T17:30:00.000000", "O": 0.1047, "H": 0.10476992, "L": 0.10441076, "C": 0.10470001, "V": 3.50305713}, {"T": "2018-02-03T17:31:00.000000", "O": 0.10470001, "H": 0.104761, "L": 0.10441071, "C": 0.10441071, "V": 15.11846509}, {"T": "2018-02-03T17:32:00.000000", "O": 0.10470002, "H": 0.10485499, "L": 0.10470001, "C": 0.10470001, "V": 44.20901742}, {"T": "2018-02-03T17:33:00.000000", "O": 0.10470001, "H": 0.10490402, "L": 0.10470001, "C": 0.10470002, "V": 10.7254336}, {"T": "2018-02-03T17:34:00.000000", "O": 0.10490407, "H": 0.10504069, "L": 0.104416, "C": 0.104416, "V": 14.06878141}, {"T": "2018-02-03T17:35:00.000000", "O": 0.10476158, "H": 0.1050407, "L": 0.10476158, "C": 0.105, "V": 22.2141213}, {"T": "2018-02-03T17:36:00.000000", "O": 0.10504069, "H": 0.10519996, "L": 0.10476158, "C": 0.10476158, "V": 83.16001451}, {"T": "2018-02-03T17:37:00.000000", "O": 0.10476158, "H": 0.10486635, "L": 0.10476158, "C": 0.10486634, "V": 1.80098207}, {"T": "2018-02-03T17:38:00.000000", "O": 0.10509996, "H": 0.10519996, "L": 0.10486634, "C": 0.10486634, "V": 1.76418973}, {"T": "2018-02-03T17:39:00.000000", "O": 0.10498314, "H": 0.10498314, "L": 0.10486634, "C": 0.10498313, "V": 11.18161017}, {"T": "2018-02-03T17:40:00.000000", "O": 0.10486635, "H": 0.10498314, "L": 0.10486635, "C": 0.10486636, "V": 4.41383935}, {"T": "2018-02-03T17:41:00.000000", "O": 0.1049831, "H": 0.10517397, "L": 0.10486634, "C": 0.10486634, "V": 10.01273724}, {"T": "2018-02-03T17:42:00.000000", "O": 0.10496812, "H": 0.10514993, "L": 0.10486634, "C": 0.10487, "V": 4.49522979}, {"T": "2018-02-03T17:43:00.000000", "O": 0.10487, "H": 0.10509999, "L": 0.10486634, "C": 0.10487001, "V": 4.17889051}, {"T": "2018-02-03T17:44:00.000000", "O": 0.10507897, "H": 0.10507897, "L": 0.10487001, "C": 0.10507889, "V": 8.06065852}, {"T": "2018-02-03T17:45:00.000000", "O": 0.10487001, "H": 0.1051, "L": 0.10487001, "C": 0.10487001, "V": 9.41960019}, {"T": "2018-02-03T17:46:00.000000", "O": 0.10488662, "H": 0.10488662, "L": 0.10486634, "C": 0.10487001, "V": 4.58163774}, {"T": "2018-02-03T17:47:00.000000", "O": 0.10487001, "H": 0.105, "L": 0.10460002, "C": 0.10476158, "V": 22.63210583}, {"T": "2018-02-03T17:48:00.000000", "O": 0.10476158, "H": 0.10476158, "L": 0.10460003, "C": 0.1047615, "V": 7.06153715}, {"T": "2018-02-03T17:49:00.000000", "O": 0.10499, "H": 0.105, "L": 0.10460003, "C": 0.105, "V": 3.21867627}, {"T": "2018-02-03T17:50:00.000000", "O": 0.10498, "H": 0.105, "L": 0.1048, "C": 0.1048, "V": 2.12952436}, {"T": "2018-02-03T17:51:00.000000", "O": 0.1048, "H": 0.105, "L": 0.1048, "C": 0.10499999, "V": 31.16125755}, {"T": "2018-02-03T17:52:00.000000", "O": 0.105, "H": 0.105, "L": 0.1048, "C": 0.105, "V": 16.0487522}, {"T": "2018-02-03T17:53:00.000000", "O": 0.105, "H": 0.105, "L": 0.1048, "C": 0.1048, "V": 7.51199013}, {"T": "2018-02-03T17:54:00.000000", "O": 0.104998, "H": 0.105, "L": 0.1048, "C": 0.105, "V": 42.02642245}, {"T": "2018-02-03T17:55:00.000000", "O": 0.105, "H": 0.10517892, "L": 0.105, "C": 0.10517892, "V": 12.94009629}, {"T": "2018-02-03T17:56:00.000000", "O": 0.10513418, "H": 0.10517892, "L": 0.105, "C": 0.105, "V": 1.75747411}, {"T": "2018-02-03T17:57:00.000000", "O": 0.10517892, "H": 0.10517892, "L": 0.10517892, "C": 0.10517892, "V": 2.69475752}, {"T": "2018-02-03T17:58:00.000000", "O": 0.10517892, "H": 0.10517892, "L": 0.105105, "C": 0.10517892, "V": 1.92823715}, {"T": "2018-02-03T17:59:00.000000", "O": 0.10517892, "H": 0.10519996, "L": 0.10517892, "C": 0.10519996, "V": 14.59810643}, {"T": "2018-02-03T18:00:00.000000", "O": 0.10517894, "H": 0.10519996, "L": 0.10517894, "C": 0.10519996, "V": 3.97270104}, {"T": "2018-02-03T18:01:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.10519996, "C": 0.10519996, "V": 3.86191944}, {"T": "2018-02-03T18:02:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.10519996, "C": 0.10519996, "V": 3.94520786}, {"T": "2018-02-03T18:03:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.1051845, "C": 0.1051845, "V": 11.37952192}, {"T": "2018-02-03T18:04:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.10517892, "C": 0.10517892, "V": 53.83373402}, {"T": "2018-02-03T18:05:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.10517892, "C": 0.10519996, "V": 43.93502668}, {"T": "2018-02-03T18:06:00.000000", "O": 0.10517893, "H": 0.10519996, "L": 0.10517893, "C": 0.10517893, "V": 0.89201789}, {"T": "2018-02-03T18:07:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.10517892, "C": 0.105195, "V": 12.83843777}, {"T": "2018-02-03T18:08:00.000000", "O": 0.105195, "H": 0.10519996, "L": 0.10518893, "C": 0.10519996, "V": 11.76177481}, {"T": "2018-02-03T18:09:00.000000", "O": 0.105189, "H": 0.10519996, "L": 0.10518894, "C": 0.10519996, "V": 62.79915521}, {"T": "2018-02-03T18:10:00.000000", "O": 0.105195, "H": 0.105195, "L": 0.10518893, "C": 0.10518893, "V": 21.47182267}, {"T": "2018-02-03T18:11:00.000000", "O": 0.10518893, "H": 0.105195, "L": 0.105, "C": 0.10517001, "V": 32.13813796}, {"T": "2018-02-03T18:12:00.000000", "O": 0.105, "H": 0.10517001, "L": 0.105, "C": 0.105, "V": 3.35229495}, {"T": "2018-02-03T18:13:00.000000", "O": 0.10500001, "H": 0.105165, "L": 0.105, "C": 0.105, "V": 1.92679276}, {"T": "2018-02-03T18:14:00.000000", "O": 0.105, "H": 0.105165, "L": 0.105, "C": 0.105, "V": 14.83944728}, {"T": "2018-02-03T18:15:00.000000", "O": 0.105, "H": 0.1050002, "L": 0.105, "C": 0.105, "V": 20.18108938}, {"T": "2018-02-03T18:16:00.000000", "O": 0.105, "H": 0.1050002, "L": 0.105, "C": 0.1050002, "V": 16.29320833}, {"T": "2018-02-03T18:17:00.000000", "O": 0.1050002, "H": 0.10516, "L": 0.105, "C": 0.1050002, "V": 12.14297621}, {"T": "2018-02-03T18:18:00.000000", "O": 0.1050002, "H": 0.1050002, "L": 0.105, "C": 0.1050002, "V": 3.31198068}, {"T": "2018-02-03T18:19:00.000000", "O": 0.105, "H": 0.1050002, "L": 0.104425, "C": 0.10445001, "V": 30.56494093}, {"T": "2018-02-03T18:20:00.000000", "O": 0.1050002, "H": 0.10516, "L": 0.10447006, "C": 0.1047365, "V": 11.12564491}, {"T": "2018-02-03T18:21:00.000000", "O": 0.1047365, "H": 0.10515499, "L": 0.1047365, "C": 0.1047365, "V": 2.66048372}, {"T": "2018-02-03T18:22:00.000000", "O": 0.105155, "H": 0.105155, "L": 0.1047365, "C": 0.1047365, "V": 1.30823618}, {"T": "2018-02-03T18:23:00.000000", "O": 0.1047365, "H": 0.1048, "L": 0.1047365, "C": 0.1048, "V": 2.30339292}, {"T": "2018-02-03T18:24:00.000000", "O": 0.1048, "H": 0.1048, "L": 0.10473651, "C": 0.10479, "V": 3.01244337}, {"T": "2018-02-03T18:25:00.000000", "O": 0.10479, "H": 0.10518998, "L": 0.1047365, "C": 0.10518998, "V": 22.70434442}, {"T": "2018-02-03T18:26:00.000000", "O": 0.105195, "H": 0.10519996, "L": 0.1047365, "C": 0.10518998, "V": 23.16834432}, {"T": "2018-02-03T18:27:00.000000", "O": 0.10518998, "H": 0.10519996, "L": 0.10518998, "C": 0.10518998, "V": 17.76793578}, {"T": "2018-02-03T18:28:00.000000", "O": 0.10518998, "H": 0.10519995, "L": 0.10518998, "C": 0.10519, "V": 5.93049274}, {"T": "2018-02-03T18:29:00.000000", "O": 0.10519, "H": 0.105195, "L": 0.10519, "C": 0.105195, "V": 78.42648203}, {"T": "2018-02-03T18:30:00.000000", "O": 0.10519994, "H": 0.10519994, "L": 0.10519, "C": 0.10519, "V": 35.04582385}, {"T": "2018-02-03T18:31:00.000000", "O": 0.10519, "H": 0.105195, "L": 0.10519, "C": 0.105195, "V": 88.90298179}, {"T": "2018-02-03T18:32:00.000000", "O": 0.10519249, "H": 0.10519996, "L": 0.10519, "C": 0.10519993, "V": 15.32498009}, {"T": "2018-02-03T18:33:00.000000", "O": 0.10519993, "H": 0.10519996, "L": 0.10519, "C": 0.10519, "V": 17.21350606}, {"T": "2018-02-03T18:34:00.000000", "O": 0.10519, "H": 0.10519996, "L": 0.10519, "C": 0.10519001, "V": 5.29619592}, {"T": "2018-02-03T18:35:00.000000", "O": 0.105191, "H": 0.10519996, "L": 0.10519, "C": 0.10519, "V": 6.78588506}, {"T": "2018-02-03T18:36:00.000000", "O": 0.10519, "H": 0.10519996, "L": 0.10519, "C": 0.10519, "V": 34.41795785}, {"T": "2018-02-03T18:37:00.000000", "O": 0.105191, "H": 0.105191, "L": 0.10515, "C": 0.10517831, "V": 11.46959866}, {"T": "2018-02-03T18:38:00.000000", "O": 0.10515, "H": 0.10543264, "L": 0.10475, "C": 0.10517831, "V": 34.53564125}, {"T": "2018-02-03T18:39:00.000000", "O": 0.10517831, "H": 0.10543262, "L": 0.10517831, "C": 0.10517831, "V": 22.65880516}, {"T": "2018-02-03T18:40:00.000000", "O": 0.105428, "H": 0.105428, "L": 0.10476, "C": 0.10476011, "V": 8.21792212}, {"T": "2018-02-03T18:41:00.000000", "O": 0.1047651, "H": 0.10540694, "L": 0.1047651, "C": 0.10530698, "V": 4.39242463}, {"T": "2018-02-03T18:42:00.000000", "O": 0.10530698, "H": 0.10530698, "L": 0.10480698, "C": 0.10530697, "V": 1.27490402}, {"T": "2018-02-03T18:43:00.000000", "O": 0.10530697, "H": 0.10530697, "L": 0.10480699, "C": 0.10480699, "V": 2.59686055}, {"T": "2018-02-03T18:44:00.000000", "O": 0.10480699, "H": 0.10529998, "L": 0.10480699, "C": 0.10480699, "V": 2.98438402}, {"T": "2018-02-03T18:45:00.000000", "O": 0.10480699, "H": 0.1053, "L": 0.10480698, "C": 0.105294, "V": 24.15998851}, {"T": "2018-02-03T18:46:00.000000", "O": 0.104807, "H": 0.1054, "L": 0.104807, "C": 0.10529, "V": 11.45037926}, {"T": "2018-02-03T18:47:00.000000", "O": 0.10529, "H": 0.10559918, "L": 0.10529, "C": 0.10529, "V": 53.95599681}, {"T": "2018-02-03T18:48:00.000000", "O": 0.10480711, "H": 0.10552622, "L": 0.10480711, "C": 0.104808, "V": 7.73933591}, {"T": "2018-02-03T18:49:00.000000", "O": 0.10482896, "H": 0.105526, "L": 0.1048071, "C": 0.10550617, "V": 6.24880608}, {"T": "2018-02-03T18:50:00.000000", "O": 0.10481701, "H": 0.10550617, "L": 0.10481701, "C": 0.105481, "V": 3.11047408}, {"T": "2018-02-03T18:51:00.000000", "O": 0.1054, "H": 0.1054, "L": 0.10530697, "C": 0.10530697, "V": 0.95684309}, {"T": "2018-02-03T18:52:00.000000", "O": 0.1052, "H": 0.1052, "L": 0.105, "C": 0.105, "V": 3.95760277}, {"T": "2018-02-03T18:53:00.000000", "O": 0.10482003, "H": 0.10544597, "L": 0.10482002, "C": 0.10544098, "V": 4.14715987}, {"T": "2018-02-03T18:54:00.000000", "O": 0.1048203, "H": 0.10551097, "L": 0.1048203, "C": 0.10482081, "V": 6.46423584}, {"T": "2018-02-03T18:55:00.000000", "O": 0.105, "H": 0.105, "L": 0.10498, "C": 0.105, "V": 3.84940702}, {"T": "2018-02-03T18:56:00.000000", "O": 0.10482081, "H": 0.105, "L": 0.10482081, "C": 0.10498, "V": 15.15978627}, {"T": "2018-02-03T18:57:00.000000", "O": 0.10498, "H": 0.10550599, "L": 0.10482083, "C": 0.10550599, "V": 24.29716272}, {"T": "2018-02-03T18:58:00.000000", "O": 0.10482083, "H": 0.105, "L": 0.10482002, "C": 0.105, "V": 12.45570921}, {"T": "2018-02-03T18:59:00.000000", "O": 0.105, "H": 0.10548587, "L": 0.105, "C": 0.105, "V": 5.08118366}, {"T": "2018-02-03T19:00:00.000000", "O": 0.10526987, "H": 0.10545095, "L": 0.105, "C": 0.10525, "V": 9.96020795}, {"T": "2018-02-03T19:01:00.000000", "O": 0.105235, "H": 0.10527, "L": 0.10505, "C": 0.10527, "V": 9.52350537}, {"T": "2018-02-03T19:02:00.000000", "O": 0.10527, "H": 0.10544097, "L": 0.1051, "C": 0.1051, "V": 4.76558824}, {"T": "2018-02-03T19:03:00.000000", "O": 0.1051, "H": 0.105265, "L": 0.10505, "C": 0.10505, "V": 2.97721242}, {"T": "2018-02-03T19:04:00.000000", "O": 0.105265, "H": 0.105265, "L": 0.10505, "C": 0.10525999, "V": 1.79053835}, {"T": "2018-02-03T19:05:00.000000", "O": 0.10525999, "H": 0.10526499, "L": 0.10505, "C": 0.10525999, "V": 11.73006101}, {"T": "2018-02-03T19:06:00.000000", "O": 0.10526, "H": 0.10526499, "L": 0.105, "C": 0.105, "V": 25.94075339}, {"T": "2018-02-03T19:07:00.000000", "O": 0.10505001, "H": 0.10505001, "L": 0.105, "C": 0.105, "V": 23.46658551}, {"T": "2018-02-03T19:08:00.000000", "O": 0.10481701, "H": 0.105, "L": 0.1048071, "C": 0.1048071, "V": 2.02204436}, {"T": "2018-02-03T19:09:00.000000", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 0.48123866}, {"T": "2018-02-03T19:10:00.000000", "O": 0.1048071, "H": 0.105446, "L": 0.1048071, "C": 0.105446, "V": 17.02017961}, {"T": "2018-02-03T19:11:00.000000", "O": 0.10543096, "H": 0.10544094, "L": 0.1048071, "C": 0.1054, "V": 0.72136514}, {"T": "2018-02-03T19:12:00.000000", "O": 0.10544088, "H": 0.10544092, "L": 0.1048773, "C": 0.1048773, "V": 4.90191943}, {"T": "2018-02-03T19:13:00.000000", "O": 0.105199, "H": 0.105385, "L": 0.1048773, "C": 0.1048773, "V": 3.00342165}, {"T": "2018-02-03T19:14:00.000000", "O": 0.1048773, "H": 0.1048773, "L": 0.1048071, "C": 0.1048773, "V": 1.3529914}, {"T": "2018-02-03T19:15:00.000000", "O": 0.1048071, "H": 0.104877, "L": 0.10480699, "C": 0.104877, "V": 3.80081512}, {"T": "2018-02-03T19:16:00.000000", "O": 0.104876, "H": 0.104877, "L": 0.10480698, "C": 0.10480698, "V": 6.61150362}, {"T": "2018-02-03T19:17:00.000000", "O": 0.104877, "H": 0.10538499, "L": 0.10480698, "C": 0.10538499, "V": 3.26091595}, {"T": "2018-02-03T19:18:00.000000", "O": 0.10535, "H": 0.10538497, "L": 0.105138, "C": 0.10534997, "V": 2.90221831}, {"T": "2018-02-03T19:19:00.000000", "O": 0.104809, "H": 0.104809, "L": 0.104807, "C": 0.104807, "V": 2.41600289}, {"T": "2018-02-03T19:20:00.000000", "O": 0.104809, "H": 0.10533, "L": 0.104809, "C": 0.10533, "V": 1.00350069}, {"T": "2018-02-03T19:21:00.000000", "O": 0.1050045, "H": 0.1050045, "L": 0.10480901, "C": 0.1050045, "V": 0.75270303}, {"T": "2018-02-03T19:22:00.000000", "O": 0.10480901, "H": 0.1050045, "L": 0.10480901, "C": 0.10480902, "V": 0.56237006}, {"T": "2018-02-03T19:23:00.000000", "O": 0.10480999, "H": 0.1050045, "L": 0.10480999, "C": 0.1050045, "V": 9.51491744}, {"T": "2018-02-03T19:24:00.000000", "O": 0.1050045, "H": 0.1050045, "L": 0.1050045, "C": 0.1050045, "V": 2.85192262}, {"T": "2018-02-03T19:25:00.000000", "O": 0.1050045, "H": 0.10533, "L": 0.10500449, "C": 0.1050045, "V": 1.27821404}, {"T": "2018-02-03T19:26:00.000000", "O": 0.10500449, "H": 0.10533, "L": 0.10481, "C": 0.10500449, "V": 2.57411076}, {"T": "2018-02-03T19:27:00.000000", "O": 0.10500449, "H": 0.105385, "L": 0.10500449, "C": 0.105385, "V": 9.90075356}, {"T": "2018-02-03T19:28:00.000000", "O": 0.10535, "H": 0.105385, "L": 0.1050046, "C": 0.105385, "V": 3.8152197}, {"T": "2018-02-03T19:29:00.000000", "O": 0.10536, "H": 0.105385, "L": 0.10535, "C": 0.105385, "V": 7.87255453}, {"T": "2018-02-03T19:30:00.000000", "O": 0.105385, "H": 0.10544092, "L": 0.105335, "C": 0.10544092, "V": 2.54533634}, {"T": "2018-02-03T19:31:00.000000", "O": 0.10544092, "H": 0.10545095, "L": 0.105385, "C": 0.105385, "V": 3.83165012}, {"T": "2018-02-03T19:32:00.000000", "O": 0.105385, "H": 0.10545095, "L": 0.1050046, "C": 0.10545094, "V": 11.17302294}, {"T": "2018-02-03T19:33:00.000000", "O": 0.10545094, "H": 0.10545094, "L": 0.1050046, "C": 0.10525, "V": 8.83876926}, {"T": "2018-02-03T19:34:00.000000", "O": 0.10525, "H": 0.10545094, "L": 0.1050046, "C": 0.10525, "V": 14.23086592}, {"T": "2018-02-03T19:35:00.000000", "O": 0.10525, "H": 0.105385, "L": 0.1050046, "C": 0.1050046, "V": 2.43149395}, {"T": "2018-02-03T19:36:00.000000", "O": 0.10537971, "H": 0.10537971, "L": 0.1050046, "C": 0.1053797, "V": 3.02330565}, {"T": "2018-02-03T19:37:00.000000", "O": 0.10503, "H": 0.10526601, "L": 0.1050046, "C": 0.10526601, "V": 4.76192563}, {"T": "2018-02-03T19:38:00.000000", "O": 0.10504, "H": 0.10526601, "L": 0.1050046, "C": 0.1050046, "V": 12.23645211}, {"T": "2018-02-03T19:39:00.000000", "O": 0.1050046, "H": 0.1050046, "L": 0.105, "C": 0.105, "V": 1.50650271}, {"T": "2018-02-03T19:40:00.000000", "O": 0.105, "H": 0.105002, "L": 0.1049286, "C": 0.1049286, "V": 3.65706713}, {"T": "2018-02-03T19:41:00.000000", "O": 0.105, "H": 0.10500449, "L": 0.1049286, "C": 0.10500449, "V": 13.58839766}, {"T": "2018-02-03T19:42:00.000000", "O": 0.10500449, "H": 0.10500449, "L": 0.105, "C": 0.105, "V": 2.15094178}, {"T": "2018-02-03T19:43:00.000000", "O": 0.10500449, "H": 0.1050046, "L": 0.105, "C": 0.1050046, "V": 30.45975531}, {"T": "2018-02-03T19:44:00.000000", "O": 0.105, "H": 0.1050046, "L": 0.105, "C": 0.1050046, "V": 1.57262937}, {"T": "2018-02-03T19:45:00.000000", "O": 0.1050046, "H": 0.1050046, "L": 0.10500001, "C": 0.10500001, "V": 1.50987335}, {"T": "2018-02-03T19:46:00.000000", "O": 0.1050046, "H": 0.1050046, "L": 0.10500001, "C": 0.1050046, "V": 6.40181034}, {"T": "2018-02-03T19:47:00.000000", "O": 0.1050046, "H": 0.1050046, "L": 0.10500001, "C": 0.1050046, "V": 6.91922418}, {"T": "2018-02-03T19:48:00.000000", "O": 0.1050046, "H": 0.1050046, "L": 0.10500001, "C": 0.1050046, "V": 11.71073409}, {"T": "2018-02-03T19:49:00.000000", "O": 0.1050046, "H": 0.1051, "L": 0.10500002, "C": 0.10500002, "V": 5.53977099}, {"T": "2018-02-03T19:50:00.000000", "O": 0.10500002, "H": 0.1051, "L": 0.10500001, "C": 0.1051, "V": 4.71146762}, {"T": "2018-02-03T19:51:00.000000", "O": 0.10505, "H": 0.1051, "L": 0.105, "C": 0.1051, "V": 14.04733935}, {"T": "2018-02-03T19:52:00.000000", "O": 0.105, "H": 0.1051, "L": 0.105, "C": 0.1051, "V": 2.77285805}, {"T": "2018-02-03T19:53:00.000000", "O": 0.105, "H": 0.1051, "L": 0.105, "C": 0.1050003, "V": 5.89516998}, {"T": "2018-02-03T19:54:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.105, "C": 0.105, "V": 17.30101053}, {"T": "2018-02-03T19:55:00.000000", "O": 0.105, "H": 0.1051, "L": 0.10481, "C": 0.105, "V": 23.26270277}, {"T": "2018-02-03T19:56:00.000000", "O": 0.105, "H": 0.1051, "L": 0.105, "C": 0.1051, "V": 5.93011972}, {"T": "2018-02-03T19:57:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.105, "C": 0.1051, "V": 1.09361986}, {"T": "2018-02-03T19:58:00.000000", "O": 0.1051, "H": 0.10544597, "L": 0.104811, "C": 0.10526602, "V": 7.52471919}, {"T": "2018-02-03T19:59:00.000000", "O": 0.10481106, "H": 0.10481106, "L": 0.10480698, "C": 0.104811, "V": 15.09659938}, {"T": "2018-02-03T20:00:00.000000", "O": 0.10480698, "H": 0.104811, "L": 0.1047365, "C": 0.1047365, "V": 3.45742125}, {"T": "2018-02-03T20:01:00.000000", "O": 0.104811, "H": 0.10521499, "L": 0.1047365, "C": 0.1052, "V": 7.09951173}, {"T": "2018-02-03T20:02:00.000000", "O": 0.10520494, "H": 0.10526601, "L": 0.104735, "C": 0.104735, "V": 8.89175666}, {"T": "2018-02-03T20:03:00.000000", "O": 0.104735, "H": 0.10514093, "L": 0.104735, "C": 0.10475246, "V": 2.12309018}, {"T": "2018-02-03T20:04:00.000000", "O": 0.105, "H": 0.10520493, "L": 0.104735, "C": 0.105, "V": 6.89661815}, {"T": "2018-02-03T20:05:00.000000", "O": 0.104735, "H": 0.1052, "L": 0.104725, "C": 0.104735, "V": 2.13629888}, {"T": "2018-02-03T20:06:00.000000", "O": 0.104735, "H": 0.104735, "L": 0.1047, "C": 0.104735, "V": 12.84549323}, {"T": "2018-02-03T20:07:00.000000", "O": 0.104735, "H": 0.104735, "L": 0.10471, "C": 0.104735, "V": 11.09925708}, {"T": "2018-02-03T20:08:00.000000", "O": 0.10471, "H": 0.104735, "L": 0.10471, "C": 0.1047349, "V": 12.50798703}, {"T": "2018-02-03T20:09:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.10471, "C": 0.10471, "V": 13.08832692}, {"T": "2018-02-03T20:10:00.000000", "O": 0.10471001, "H": 0.1047349, "L": 0.1047, "C": 0.10471, "V": 7.6102479}, {"T": "2018-02-03T20:11:00.000000", "O": 0.10471, "H": 0.10471001, "L": 0.1047, "C": 0.1047, "V": 7.25553838}, {"T": "2018-02-03T20:12:00.000000", "O": 0.10471001, "H": 0.1047349, "L": 0.1047, "C": 0.1047349, "V": 3.59580141}, {"T": "2018-02-03T20:13:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.1047, "C": 0.1047349, "V": 2.76311308}, {"T": "2018-02-03T20:14:00.000000", "O": 0.1047, "H": 0.1047349, "L": 0.1047, "C": 0.1047, "V": 8.30568081}, {"T": "2018-02-03T20:15:00.000000", "O": 0.10473489, "H": 0.10473489, "L": 0.10464185, "C": 0.10473489, "V": 9.88869498}, {"T": "2018-02-03T20:16:00.000000", "O": 0.10473489, "H": 0.1047349, "L": 0.10464185, "C": 0.10464185, "V": 6.71205006}, {"T": "2018-02-03T20:17:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.10464185, "C": 0.1047349, "V": 12.59115744}, {"T": "2018-02-03T20:18:00.000000", "O": 0.10464185, "H": 0.1047349, "L": 0.10464185, "C": 0.1047349, "V": 7.72874383}, {"T": "2018-02-03T20:19:00.000000", "O": 0.10464185, "H": 0.1047349, "L": 0.1045, "C": 0.1047349, "V": 9.22295164}, {"T": "2018-02-03T20:20:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.1045, "C": 0.1047349, "V": 10.06440855}, {"T": "2018-02-03T20:21:00.000000", "O": 0.1045, "H": 0.1047349, "L": 0.1045, "C": 0.1047349, "V": 6.23354943}, {"T": "2018-02-03T20:22:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.10451, "C": 0.1046, "V": 25.85704357}, {"T": "2018-02-03T20:23:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10453, "C": 0.10453, "V": 6.91241178}, {"T": "2018-02-03T20:24:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10453, "C": 0.10453, "V": 8.109106}, {"T": "2018-02-03T20:25:00.000000", "O": 0.1046, "H": 0.1047349, "L": 0.10459999, "C": 0.10461, "V": 6.64288009}, {"T": "2018-02-03T20:26:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.10461, "C": 0.1047349, "V": 13.86326389}, {"T": "2018-02-03T20:27:00.000000", "O": 0.1047349, "H": 0.10499952, "L": 0.1047349, "C": 0.10499951, "V": 50.97037296}, {"T": "2018-02-03T20:28:00.000000", "O": 0.10499951, "H": 0.10499952, "L": 0.1047349, "C": 0.1047349, "V": 13.82558609}, {"T": "2018-02-03T20:29:00.000000", "O": 0.1047349, "H": 0.10499944, "L": 0.1047, "C": 0.10481225, "V": 15.14533567}, {"T": "2018-02-03T20:30:00.000000", "O": 0.10499945, "H": 0.10499952, "L": 0.10481225, "C": 0.10499951, "V": 5.06490461}, {"T": "2018-02-03T20:31:00.000000", "O": 0.1049995, "H": 0.10499952, "L": 0.1047, "C": 0.10499951, "V": 42.19845535}, {"T": "2018-02-03T20:32:00.000000", "O": 0.1047, "H": 0.10499952, "L": 0.1047, "C": 0.10499952, "V": 20.71006262}, {"T": "2018-02-03T20:33:00.000000", "O": 0.10470003, "H": 0.10499952, "L": 0.1047, "C": 0.1047, "V": 11.60714938}, {"T": "2018-02-03T20:34:00.000000", "O": 0.10499952, "H": 0.10499952, "L": 0.1047, "C": 0.10499952, "V": 4.57600126}, {"T": "2018-02-03T20:35:00.000000", "O": 0.10499952, "H": 0.105025, "L": 0.1047349, "C": 0.1049999, "V": 10.9595307}, {"T": "2018-02-03T20:36:00.000000", "O": 0.1049999, "H": 0.10519999, "L": 0.1049999, "C": 0.105025, "V": 6.36826748}, {"T": "2018-02-03T20:37:00.000000", "O": 0.10502501, "H": 0.10518822, "L": 0.105025, "C": 0.10516992, "V": 8.07194923}, {"T": "2018-02-03T20:38:00.000000", "O": 0.105025, "H": 0.10517991, "L": 0.1047349, "C": 0.105, "V": 10.13785629}, {"T": "2018-02-03T20:39:00.000000", "O": 0.105005, "H": 0.10519996, "L": 0.105, "C": 0.105, "V": 6.59312141}, {"T": "2018-02-03T20:40:00.000000", "O": 0.10519996, "H": 0.10520494, "L": 0.10499951, "C": 0.1052049, "V": 5.58811977}, {"T": "2018-02-03T20:41:00.000000", "O": 0.1052049, "H": 0.10520493, "L": 0.104705, "C": 0.10518989, "V": 10.04444658}, {"T": "2018-02-03T20:42:00.000000", "O": 0.10520492, "H": 0.10520494, "L": 0.10470799, "C": 0.10518978, "V": 14.60314243}, {"T": "2018-02-03T20:43:00.000000", "O": 0.10518977, "H": 0.10518977, "L": 0.1048, "C": 0.1048, "V": 0.67792538}, {"T": "2018-02-03T20:44:00.000000", "O": 0.1048, "H": 0.10518978, "L": 0.1048, "C": 0.1048, "V": 10.58462873}, {"T": "2018-02-03T20:45:00.000000", "O": 0.10516977, "H": 0.10518978, "L": 0.10515977, "C": 0.10516977, "V": 3.79797313}, {"T": "2018-02-03T20:46:00.000000", "O": 0.10518977, "H": 0.10518978, "L": 0.10516977, "C": 0.10518978, "V": 4.09938811}, {"T": "2018-02-03T20:47:00.000000", "O": 0.10518978, "H": 0.1052, "L": 0.10516977, "C": 0.1052, "V": 9.56463759}, {"T": "2018-02-03T20:48:00.000000", "O": 0.10519493, "H": 0.10520493, "L": 0.10519493, "C": 0.1052049, "V": 1.07077723}, {"T": "2018-02-03T20:49:00.000000", "O": 0.10520491, "H": 0.10520493, "L": 0.1052049, "C": 0.1052049, "V": 2.57966795}, {"T": "2018-02-03T20:50:00.000000", "O": 0.10520491, "H": 0.10520491, "L": 0.1052049, "C": 0.1052049, "V": 3.138867}, {"T": "2018-02-03T20:51:00.000000", "O": 0.10520491, "H": 0.10520493, "L": 0.1052049, "C": 0.1052049, "V": 2.89928019}, {"T": "2018-02-03T20:52:00.000000", "O": 0.1052049, "H": 0.1052049, "L": 0.10516977, "C": 0.10516977, "V": 0.96318601}, {"T": "2018-02-03T20:53:00.000000", "O": 0.10517491, "H": 0.10517491, "L": 0.10516977, "C": 0.10516977, "V": 3.78856885}, {"T": "2018-02-03T20:54:00.000000", "O": 0.10519491, "H": 0.10519491, "L": 0.10516977, "C": 0.10516977, "V": 4.09133474}, {"T": "2018-02-03T20:55:00.000000", "O": 0.10519491, "H": 0.10520493, "L": 0.10516977, "C": 0.10516977, "V": 11.86663388}, {"T": "2018-02-03T20:56:00.000000", "O": 0.10516977, "H": 0.10523232, "L": 0.10516977, "C": 0.10516977, "V": 6.07432339}, {"T": "2018-02-03T20:57:00.000000", "O": 0.10516977, "H": 0.105639, "L": 0.10481, "C": 0.10481001, "V": 57.22655099}, {"T": "2018-02-03T20:58:00.000000", "O": 0.10516974, "H": 0.10516974, "L": 0.10481001, "C": 0.10516974, "V": 1.66716284}, {"T": "2018-02-03T20:59:00.000000", "O": 0.10507695, "H": 0.10507697, "L": 0.10507695, "C": 0.10507697, "V": 13.05975418}, {"T": "2018-02-03T21:00:00.000000", "O": 0.10516971, "H": 0.10516973, "L": 0.10514769, "C": 0.10514769, "V": 4.01535662}, {"T": "2018-02-03T21:01:00.000000", "O": 0.10514767, "H": 0.10514767, "L": 0.10507697, "C": 0.10512944, "V": 1.23888217}, {"T": "2018-02-03T21:02:00.000000", "O": 0.10512944, "H": 0.10512944, "L": 0.10507697, "C": 0.10507697, "V": 5.51082392}, {"T": "2018-02-03T21:03:00.000000", "O": 0.10512943, "H": 0.10512943, "L": 0.10507697, "C": 0.10507697, "V": 3.79922454}, {"T": "2018-02-03T21:04:00.000000", "O": 0.10507944, "H": 0.10512943, "L": 0.10507697, "C": 0.10507697, "V": 17.09152056}, {"T": "2018-02-03T21:05:00.000000", "O": 0.10510442, "H": 0.10510443, "L": 0.10507697, "C": 0.10507697, "V": 6.16972692}, {"T": "2018-02-03T21:06:00.000000", "O": 0.10507697, "H": 0.10510443, "L": 0.10471001, "C": 0.10471001, "V": 15.76760452}, {"T": "2018-02-03T21:07:00.000000", "O": 0.10471001, "H": 0.10510439, "L": 0.10470005, "C": 0.10510428, "V": 10.14763535}, {"T": "2018-02-03T21:08:00.000000", "O": 0.10510426, "H": 0.10510426, "L": 0.10470009, "C": 0.10509441, "V": 3.77210493}, {"T": "2018-02-03T21:09:00.000000", "O": 0.10470009, "H": 0.10509431, "L": 0.10470009, "C": 0.10470009, "V": 1.33631122}, {"T": "2018-02-03T21:10:00.000000", "O": 0.10504542, "H": 0.10504543, "L": 0.10470009, "C": 0.10504539, "V": 3.17181542}, {"T": "2018-02-03T21:11:00.000000", "O": 0.1050454, "H": 0.1050454, "L": 0.10470006, "C": 0.10470006, "V": 7.30341187}, {"T": "2018-02-03T21:12:00.000000", "O": 0.10501991, "H": 0.10501991, "L": 0.10470006, "C": 0.10470006, "V": 1.48992334}, {"T": "2018-02-03T21:13:00.000000", "O": 0.10501974, "H": 0.10501975, "L": 0.10471, "C": 0.1048, "V": 1.3216061}, {"T": "2018-02-03T21:14:00.000000", "O": 0.10501969, "H": 0.10501969, "L": 0.10471, "C": 0.10471, "V": 13.63848812}, {"T": "2018-02-03T21:15:00.000000", "O": 0.10472001, "H": 0.10501895, "L": 0.1047, "C": 0.1047, "V": 32.9271103}, {"T": "2018-02-03T21:16:00.000000", "O": 0.1047, "H": 0.10470005, "L": 0.1047, "C": 0.1047, "V": 41.16055052}, {"T": "2018-02-03T21:17:00.000000", "O": 0.10470005, "H": 0.10470005, "L": 0.1047, "C": 0.10470005, "V": 12.20008536}, {"T": "2018-02-03T21:18:00.000000", "O": 0.10470004, "H": 0.10470005, "L": 0.1047, "C": 0.1047, "V": 12.00476085}, {"T": "2018-02-03T21:19:00.000000", "O": 0.10470003, "H": 0.10470005, "L": 0.1047, "C": 0.1047, "V": 141.85023797}, {"T": "2018-02-03T21:20:00.000000", "O": 0.1047, "H": 0.10470005, "L": 0.1047, "C": 0.10470003, "V": 15.13321921}, {"T": "2018-02-03T21:21:00.000000", "O": 0.10470005, "H": 0.10470005, "L": 0.1047, "C": 0.1047, "V": 324.4779476}, {"T": "2018-02-03T21:22:00.000000", "O": 0.1047, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 59.16096577}, {"T": "2018-02-03T21:23:00.000000", "O": 0.10470001, "H": 0.1047001, "L": 0.1047, "C": 0.10470001, "V": 25.67210153}, {"T": "2018-02-03T21:24:00.000000", "O": 0.1047, "H": 0.10470001, "L": 0.1047, "C": 0.1047, "V": 226.6993331}, {"T": "2018-02-03T21:25:00.000000", "O": 0.1047, "H": 0.10470007, "L": 0.1047, "C": 0.1047, "V": 43.06997783}, {"T": "2018-02-03T21:26:00.000000", "O": 0.1047, "H": 0.10470006, "L": 0.1047, "C": 0.10470006, "V": 21.65204474}, {"T": "2018-02-03T21:27:00.000000", "O": 0.10470005, "H": 0.10470006, "L": 0.1047, "C": 0.10470005, "V": 55.79799538}, {"T": "2018-02-03T21:28:00.000000", "O": 0.10470005, "H": 0.10470006, "L": 0.1047, "C": 0.1047, "V": 6.5173823}, {"T": "2018-02-03T21:29:00.000000", "O": 0.10470005, "H": 0.10470005, "L": 0.1047, "C": 0.10470001, "V": 9.1829549}, {"T": "2018-02-03T21:30:00.000000", "O": 0.10470001, "H": 0.10470004, "L": 0.1047, "C": 0.1047, "V": 7.06440291}, {"T": "2018-02-03T21:31:00.000000", "O": 0.10470003, "H": 0.10470004, "L": 0.1047, "C": 0.10470003, "V": 3.43087792}, {"T": "2018-02-03T21:32:00.000000", "O": 0.10470003, "H": 0.10470005, "L": 0.1047, "C": 0.10470003, "V": 14.58781251}, {"T": "2018-02-03T21:33:00.000000", "O": 0.10470003, "H": 0.10470005, "L": 0.1047, "C": 0.10470003, "V": 105.68260223}, {"T": "2018-02-03T21:34:00.000000", "O": 0.10470003, "H": 0.10470005, "L": 0.1047, "C": 0.10470003, "V": 12.12276015}, {"T": "2018-02-03T21:35:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.10470001, "C": 0.10470003, "V": 18.37549715}, {"T": "2018-02-03T21:36:00.000000", "O": 0.10470002, "H": 0.10470003, "L": 0.10470001, "C": 0.10470003, "V": 9.68735526}, {"T": "2018-02-03T21:37:00.000000", "O": 0.10470003, "H": 0.10471, "L": 0.10470002, "C": 0.10470999, "V": 23.01663147}, {"T": "2018-02-03T21:38:00.000000", "O": 0.10470999, "H": 0.10471, "L": 0.10470003, "C": 0.10470003, "V": 12.13455863}, {"T": "2018-02-03T21:39:00.000000", "O": 0.10470999, "H": 0.105, "L": 0.10470003, "C": 0.10470003, "V": 3.97600285}, {"T": "2018-02-03T21:40:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10470003, "C": 0.105, "V": 6.78142995}, {"T": "2018-02-03T21:41:00.000000", "O": 0.10480003, "H": 0.105, "L": 0.1047, "C": 0.10499995, "V": 66.43003911}, {"T": "2018-02-03T21:42:00.000000", "O": 0.10499995, "H": 0.10499995, "L": 0.1047, "C": 0.1047, "V": 15.41512219}, {"T": "2018-02-03T21:43:00.000000", "O": 0.10499992, "H": 0.105, "L": 0.1047, "C": 0.105, "V": 3.98398766}, {"T": "2018-02-03T21:44:00.000000", "O": 0.105, "H": 0.105, "L": 0.10470005, "C": 0.10499999, "V": 2.09664257}, {"T": "2018-02-03T21:45:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.1047001, "C": 0.105, "V": 3.21723812}, {"T": "2018-02-03T21:46:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10470011, "C": 0.10499999, "V": 2.2982653}, {"T": "2018-02-03T21:47:00.000000", "O": 0.10499999, "H": 0.10504543, "L": 0.1047, "C": 0.1047, "V": 18.0608683}, {"T": "2018-02-03T21:48:00.000000", "O": 0.10471, "H": 0.10504543, "L": 0.10471, "C": 0.10504543, "V": 7.20797398}, {"T": "2018-02-03T21:49:00.000000", "O": 0.10504542, "H": 0.10504543, "L": 0.10471001, "C": 0.10504542, "V": 4.54480793}, {"T": "2018-02-03T21:50:00.000000", "O": 0.10504542, "H": 0.10504543, "L": 0.10473, "C": 0.1050454, "V": 1.64394373}, {"T": "2018-02-03T21:51:00.000000", "O": 0.1050454, "H": 0.10504542, "L": 0.10473002, "C": 0.10504542, "V": 6.33009419}, {"T": "2018-02-03T21:52:00.000000", "O": 0.10504542, "H": 0.10504543, "L": 0.10476, "C": 0.1050454, "V": 4.90951356}, {"T": "2018-02-03T21:53:00.000000", "O": 0.10504543, "H": 0.1052, "L": 0.1048, "C": 0.10504499, "V": 3.18212956}, {"T": "2018-02-03T21:54:00.000000", "O": 0.10504499, "H": 0.10519999, "L": 0.10504498, "C": 0.1051, "V": 2.14587878}, {"T": "2018-02-03T21:55:00.000000", "O": 0.10514999, "H": 0.10515, "L": 0.1051, "C": 0.10515, "V": 6.26302011}, {"T": "2018-02-03T21:56:00.000000", "O": 0.10514999, "H": 0.1052, "L": 0.1051001, "C": 0.1051001, "V": 23.25868168}, {"T": "2018-02-03T21:57:00.000000", "O": 0.10515, "H": 0.10524035, "L": 0.10476, "C": 0.10519993, "V": 8.58968025}, {"T": "2018-02-03T21:58:00.000000", "O": 0.10519993, "H": 0.10550998, "L": 0.10476, "C": 0.1054, "V": 253.48617114}, {"T": "2018-02-03T21:59:00.000000", "O": 0.10519993, "H": 0.10548889, "L": 0.10474, "C": 0.10523034, "V": 9.82941276}, {"T": "2018-02-03T22:00:00.000000", "O": 0.10523033, "H": 0.10523033, "L": 0.10493626, "C": 0.10493626, "V": 0.62887792}, {"T": "2018-02-03T22:01:00.000000", "O": 0.10512508, "H": 0.10512508, "L": 0.10493626, "C": 0.10509999, "V": 1.34657611}, {"T": "2018-02-03T22:02:00.000000", "O": 0.10509999, "H": 0.10512509, "L": 0.10509999, "C": 0.10512509, "V": 9.62180363}, {"T": "2018-02-03T22:03:00.000000", "O": 0.10509999, "H": 0.10524032, "L": 0.10509999, "C": 0.10519999, "V": 5.97376451}, {"T": "2018-02-03T22:04:00.000000", "O": 0.1051, "H": 0.10519999, "L": 0.10509999, "C": 0.10509999, "V": 6.33021927}, {"T": "2018-02-03T22:05:00.000000", "O": 0.10509999, "H": 0.1052, "L": 0.10509999, "C": 0.1051, "V": 12.56448935}, {"T": "2018-02-03T22:06:00.000000", "O": 0.10509999, "H": 0.10509999, "L": 0.105, "C": 0.105, "V": 1.11425737}, {"T": "2018-02-03T22:07:00.000000", "O": 0.10509998, "H": 0.10509998, "L": 0.10493626, "C": 0.10493626, "V": 8.62569538}, {"T": "2018-02-03T22:08:00.000000", "O": 0.10493626, "H": 0.10493626, "L": 0.10475001, "C": 0.10489623, "V": 2.85205554}, {"T": "2018-02-03T22:09:00.000000", "O": 0.10488623, "H": 0.1050001, "L": 0.10475, "C": 0.10488622, "V": 8.02615741}, {"T": "2018-02-03T22:10:00.000000", "O": 0.10500009, "H": 0.10509998, "L": 0.10475, "C": 0.10475, "V": 8.61938406}, {"T": "2018-02-03T22:11:00.000000", "O": 0.10475, "H": 0.105, "L": 0.10474, "C": 0.10499995, "V": 8.7238459}, {"T": "2018-02-03T22:12:00.000000", "O": 0.10499995, "H": 0.105, "L": 0.10474, "C": 0.10474, "V": 17.64413775}, {"T": "2018-02-03T22:13:00.000000", "O": 0.10474, "H": 0.10474001, "L": 0.10473002, "C": 0.10474001, "V": 10.29046752}, {"T": "2018-02-03T22:14:00.000000", "O": 0.10474001, "H": 0.10499999, "L": 0.10473002, "C": 0.10473002, "V": 9.25297823}, {"T": "2018-02-03T22:15:00.000000", "O": 0.10474, "H": 0.105, "L": 0.10473002, "C": 0.10474001, "V": 5.29098431}, {"T": "2018-02-03T22:16:00.000000", "O": 0.10474001, "H": 0.105, "L": 0.10474001, "C": 0.10493002, "V": 10.29175668}, {"T": "2018-02-03T22:17:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10493002, "C": 0.105, "V": 5.71458985}, {"T": "2018-02-03T22:18:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10474001, "C": 0.105, "V": 3.76734002}, {"T": "2018-02-03T22:19:00.000000", "O": 0.10493001, "H": 0.10499999, "L": 0.10474, "C": 0.10474, "V": 10.17733757}, {"T": "2018-02-03T22:20:00.000000", "O": 0.10473003, "H": 0.10474001, "L": 0.10473002, "C": 0.10474001, "V": 18.93856671}, {"T": "2018-02-03T22:21:00.000000", "O": 0.10474001, "H": 0.105, "L": 0.10471, "C": 0.105, "V": 25.64555251}, {"T": "2018-02-03T22:22:00.000000", "O": 0.105, "H": 0.105, "L": 0.10473002, "C": 0.10473002, "V": 13.02609103}, {"T": "2018-02-03T22:23:00.000000", "O": 0.10486499, "H": 0.10499996, "L": 0.10472999, "C": 0.10472999, "V": 1.36032334}, {"T": "2018-02-03T22:24:00.000000", "O": 0.10472999, "H": 0.10472999, "L": 0.10471, "C": 0.10472, "V": 2.5585673}, {"T": "2018-02-03T22:25:00.000000", "O": 0.10472, "H": 0.10472, "L": 0.10471, "C": 0.10471002, "V": 9.79467908}, {"T": "2018-02-03T22:26:00.000000", "O": 0.10471, "H": 0.10471002, "L": 0.1047, "C": 0.1047, "V": 19.95977207}, {"T": "2018-02-03T22:27:00.000000", "O": 0.1047, "H": 0.10471001, "L": 0.1047, "C": 0.10470998, "V": 10.21730219}, {"T": "2018-02-03T22:28:00.000000", "O": 0.1047, "H": 0.10509995, "L": 0.1047, "C": 0.10509995, "V": 183.26469405}, {"T": "2018-02-03T22:29:00.000000", "O": 0.10509995, "H": 0.10509997, "L": 0.105, "C": 0.105, "V": 29.05735819}, {"T": "2018-02-03T22:30:00.000000", "O": 0.105, "H": 0.10519997, "L": 0.105, "C": 0.105, "V": 8.50876593}, {"T": "2018-02-03T22:31:00.000000", "O": 0.105, "H": 0.10519992, "L": 0.105, "C": 0.1051, "V": 6.64220605}, {"T": "2018-02-03T22:32:00.000000", "O": 0.10519984, "H": 0.10519984, "L": 0.105, "C": 0.10519976, "V": 7.76136285}, {"T": "2018-02-03T22:33:00.000000", "O": 0.10519976, "H": 0.10519976, "L": 0.105, "C": 0.105, "V": 3.92387221}, {"T": "2018-02-03T22:34:00.000000", "O": 0.1051, "H": 0.10519969, "L": 0.105, "C": 0.10505, "V": 3.06034667}, {"T": "2018-02-03T22:35:00.000000", "O": 0.10519962, "H": 0.10519963, "L": 0.10505, "C": 0.10505, "V": 7.25319128}, {"T": "2018-02-03T22:36:00.000000", "O": 0.10505, "H": 0.10519943, "L": 0.105, "C": 0.105, "V": 40.21793379}, {"T": "2018-02-03T22:37:00.000000", "O": 0.105, "H": 0.10505001, "L": 0.105, "C": 0.10505001, "V": 13.4951737}, {"T": "2018-02-03T22:38:00.000000", "O": 0.10505, "H": 0.10505001, "L": 0.105, "C": 0.10504999, "V": 3.14055346}, {"T": "2018-02-03T22:39:00.000000", "O": 0.105, "H": 0.10519984, "L": 0.105, "C": 0.10519982, "V": 20.91029698}, {"T": "2018-02-03T22:40:00.000000", "O": 0.1050501, "H": 0.10536105, "L": 0.105, "C": 0.10504999, "V": 19.9428554}, {"T": "2018-02-03T22:41:00.000000", "O": 0.10504999, "H": 0.1053, "L": 0.105001, "C": 0.10523894, "V": 4.43932628}, {"T": "2018-02-03T22:42:00.000000", "O": 0.10515505, "H": 0.10539992, "L": 0.105001, "C": 0.105001, "V": 19.45444602}, {"T": "2018-02-03T22:43:00.000000", "O": 0.10537992, "H": 0.10539992, "L": 0.105001, "C": 0.10504, "V": 16.9729757}, {"T": "2018-02-03T22:44:00.000000", "O": 0.1053699, "H": 0.10538992, "L": 0.10504001, "C": 0.10504001, "V": 4.2462095}, {"T": "2018-02-03T22:45:00.000000", "O": 0.10504001, "H": 0.10538992, "L": 0.10503, "C": 0.10528889, "V": 13.80489587}, {"T": "2018-02-03T22:46:00.000000", "O": 0.10528889, "H": 0.10549, "L": 0.1051, "C": 0.10548999, "V": 7.74122625}, {"T": "2018-02-03T22:47:00.000000", "O": 0.1051, "H": 0.10548999, "L": 0.1051, "C": 0.10546998, "V": 4.28825239}, {"T": "2018-02-03T22:48:00.000000", "O": 0.1053477, "H": 0.10546999, "L": 0.105001, "C": 0.1053477, "V": 9.76438707}, {"T": "2018-02-03T22:49:00.000000", "O": 0.105001, "H": 0.10509999, "L": 0.105001, "C": 0.10504997, "V": 1.90531056}, {"T": "2018-02-03T22:50:00.000000", "O": 0.10500101, "H": 0.1051, "L": 0.10500101, "C": 0.10503996, "V": 2.85672284}, {"T": "2018-02-03T22:51:00.000000", "O": 0.10503996, "H": 0.10504996, "L": 0.10503996, "C": 0.10503996, "V": 0.77992774}, {"T": "2018-02-03T22:52:00.000000", "O": 0.10503996, "H": 0.10534769, "L": 0.10503996, "C": 0.10509999, "V": 5.76317737}, {"T": "2018-02-03T22:53:00.000000", "O": 0.10509999, "H": 0.10534768, "L": 0.10509999, "C": 0.10529975, "V": 4.17624202}, {"T": "2018-02-03T22:54:00.000000", "O": 0.10529974, "H": 0.10542999, "L": 0.10509999, "C": 0.10529, "V": 43.22124174}, {"T": "2018-02-03T22:55:00.000000", "O": 0.10529, "H": 0.10547999, "L": 0.10509999, "C": 0.10541996, "V": 5.07972805}, {"T": "2018-02-03T22:56:00.000000", "O": 0.1054, "H": 0.10541996, "L": 0.10526999, "C": 0.10526999, "V": 8.37506265}, {"T": "2018-02-03T22:57:00.000000", "O": 0.10526999, "H": 0.105419, "L": 0.10509999, "C": 0.10509999, "V": 22.53640184}, {"T": "2018-02-03T22:58:00.000000", "O": 0.10526997, "H": 0.10547999, "L": 0.10509999, "C": 0.10509999, "V": 7.30005613}, {"T": "2018-02-03T22:59:00.000000", "O": 0.10541995, "H": 0.105475, "L": 0.10502, "C": 0.10502, "V": 5.73685595}, {"T": "2018-02-03T23:00:00.000000", "O": 0.10526997, "H": 0.10547499, "L": 0.10509999, "C": 0.1051, "V": 2.62450578}, {"T": "2018-02-03T23:01:00.000000", "O": 0.10510099, "H": 0.10540999, "L": 0.10510099, "C": 0.10540995, "V": 1.1709083}, {"T": "2018-02-03T23:02:00.000000", "O": 0.10540993, "H": 0.10540994, "L": 0.10509999, "C": 0.105101, "V": 15.70773024}, {"T": "2018-02-03T23:03:00.000000", "O": 0.10538994, "H": 0.10538994, "L": 0.10509999, "C": 0.10509999, "V": 16.73275009}, {"T": "2018-02-03T23:04:00.000000", "O": 0.10509999, "H": 0.10536983, "L": 0.1050676, "C": 0.10509999, "V": 29.60691283}, {"T": "2018-02-03T23:05:00.000000", "O": 0.1050676, "H": 0.10536962, "L": 0.1050676, "C": 0.1051, "V": 11.33434226}, {"T": "2018-02-03T23:06:00.000000", "O": 0.10536957, "H": 0.10536957, "L": 0.10509999, "C": 0.10509999, "V": 8.07335067}, {"T": "2018-02-03T23:07:00.000000", "O": 0.10536958, "H": 0.10536962, "L": 0.10509999, "C": 0.10536961, "V": 11.87887526}, {"T": "2018-02-03T23:08:00.000000", "O": 0.10536961, "H": 0.10536962, "L": 0.10509999, "C": 0.10534852, "V": 3.21446624}, {"T": "2018-02-03T23:09:00.000000", "O": 0.10534852, "H": 0.1055, "L": 0.10509999, "C": 0.10547999, "V": 19.9753978}, {"T": "2018-02-03T23:10:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.10510002, "C": 0.10547999, "V": 5.69667506}, {"T": "2018-02-03T23:11:00.000000", "O": 0.10525273, "H": 0.10547999, "L": 0.105105, "C": 0.10510608, "V": 1.77650156}, {"T": "2018-02-03T23:12:00.000000", "O": 0.10510608, "H": 0.1056, "L": 0.10510608, "C": 0.1056, "V": 2.92387805}, {"T": "2018-02-03T23:13:00.000000", "O": 0.10559999, "H": 0.10564539, "L": 0.105126, "C": 0.10564539, "V": 20.68838775}, {"T": "2018-02-03T23:14:00.000000", "O": 0.1056, "H": 0.10578997, "L": 0.1056, "C": 0.10571277, "V": 20.32696901}, {"T": "2018-02-03T23:15:00.000000", "O": 0.10571277, "H": 0.10584999, "L": 0.10571277, "C": 0.10571277, "V": 39.933502}, {"T": "2018-02-03T23:16:00.000000", "O": 0.10578996, "H": 0.10578997, "L": 0.10559999, "C": 0.10578997, "V": 27.48939338}, {"T": "2018-02-03T23:17:00.000000", "O": 0.10578997, "H": 0.10578997, "L": 0.10559999, "C": 0.10578994, "V": 6.98980323}, {"T": "2018-02-03T23:18:00.000000", "O": 0.1056891, "H": 0.1056891, "L": 0.10512601, "C": 0.10512601, "V": 6.66236488}, {"T": "2018-02-03T23:19:00.000000", "O": 0.10559999, "H": 0.10559999, "L": 0.10538848, "C": 0.10559997, "V": 0.22617169}, {"T": "2018-02-03T23:20:00.000000", "O": 0.10559997, "H": 0.10559997, "L": 0.10513022, "C": 0.1052992, "V": 39.58470953}, {"T": "2018-02-03T23:21:00.000000", "O": 0.1052992, "H": 0.1052992, "L": 0.10513021, "C": 0.10529919, "V": 11.30680009}, {"T": "2018-02-03T23:22:00.000000", "O": 0.1052992, "H": 0.1052992, "L": 0.10513021, "C": 0.10513021, "V": 6.92798334}, {"T": "2018-02-03T23:23:00.000000", "O": 0.10513021, "H": 0.1052992, "L": 0.10512603, "C": 0.10519921, "V": 79.44584511}, {"T": "2018-02-03T23:24:00.000000", "O": 0.10529919, "H": 0.1052992, "L": 0.10519919, "C": 0.10519921, "V": 45.88942679}, {"T": "2018-02-03T23:25:00.000000", "O": 0.10519921, "H": 0.10565, "L": 0.10512605, "C": 0.10559998, "V": 62.97820659}, {"T": "2018-02-03T23:26:00.000000", "O": 0.10519921, "H": 0.10519921, "L": 0.10512618, "C": 0.10519921, "V": 22.90833682}, {"T": "2018-02-03T23:27:00.000000", "O": 0.1051992, "H": 0.10559998, "L": 0.1051992, "C": 0.10559998, "V": 23.72739301}, {"T": "2018-02-03T23:28:00.000000", "O": 0.10559998, "H": 0.10568909, "L": 0.105204, "C": 0.10565, "V": 22.1702002}, {"T": "2018-02-03T23:29:00.000000", "O": 0.10568908, "H": 0.10568909, "L": 0.10565, "C": 0.10568908, "V": 3.63744631}, {"T": "2018-02-03T23:30:00.000000", "O": 0.10568908, "H": 0.10568909, "L": 0.10565, "C": 0.10568909, "V": 3.07176723}, {"T": "2018-02-03T23:31:00.000000", "O": 0.105675, "H": 0.10568909, "L": 0.105675, "C": 0.10568909, "V": 3.99331791}, {"T": "2018-02-03T23:32:00.000000", "O": 0.10568909, "H": 0.10586998, "L": 0.10568909, "C": 0.10568909, "V": 11.11850334}, {"T": "2018-02-03T23:33:00.000000", "O": 0.10584998, "H": 0.10584998, "L": 0.10568909, "C": 0.10568909, "V": 3.04283742}, {"T": "2018-02-03T23:34:00.000000", "O": 0.10568909, "H": 0.10584997, "L": 0.10568909, "C": 0.10584996, "V": 11.05031701}, {"T": "2018-02-03T23:35:00.000000", "O": 0.10584996, "H": 0.1059, "L": 0.10584996, "C": 0.10584998, "V": 19.57193313}, {"T": "2018-02-03T23:36:00.000000", "O": 0.10589999, "H": 0.10589999, "L": 0.10529236, "C": 0.10559997, "V": 23.99777807}, {"T": "2018-02-03T23:37:00.000000", "O": 0.10559998, "H": 0.10587182, "L": 0.1055, "C": 0.1055, "V": 4.21192104}, {"T": "2018-02-03T23:38:00.000000", "O": 0.10559997, "H": 0.10589499, "L": 0.1055, "C": 0.10550001, "V": 12.62850624}, {"T": "2018-02-03T23:39:00.000000", "O": 0.10550001, "H": 0.10589495, "L": 0.1055, "C": 0.1055, "V": 3.48548661}, {"T": "2018-02-03T23:40:00.000000", "O": 0.10589482, "H": 0.10589483, "L": 0.1055, "C": 0.1055, "V": 3.45595032}, {"T": "2018-02-03T23:41:00.000000", "O": 0.1055, "H": 0.10588499, "L": 0.10525, "C": 0.10525, "V": 8.63003491}, {"T": "2018-02-03T23:42:00.000000", "O": 0.10529236, "H": 0.10589489, "L": 0.10520402, "C": 0.10525001, "V": 6.27855697}, {"T": "2018-02-03T23:43:00.000000", "O": 0.10525004, "H": 0.10589477, "L": 0.10520401, "C": 0.10589462, "V": 4.75006441}, {"T": "2018-02-03T23:44:00.000000", "O": 0.105204, "H": 0.10589449, "L": 0.10520001, "C": 0.105205, "V": 2.75578203}, {"T": "2018-02-03T23:45:00.000000", "O": 0.10521001, "H": 0.10589439, "L": 0.10521001, "C": 0.10589426, "V": 0.60170261}, {"T": "2018-02-03T23:46:00.000000", "O": 0.10589424, "H": 0.10589489, "L": 0.10523002, "C": 0.10589489, "V": 4.66189845}, {"T": "2018-02-03T23:47:00.000000", "O": 0.10589486, "H": 0.105899, "L": 0.1053, "C": 0.10589487, "V": 21.81244887}, {"T": "2018-02-03T23:48:00.000000", "O": 0.10589898, "H": 0.1059, "L": 0.10589487, "C": 0.10589487, "V": 19.80268954}, {"T": "2018-02-03T23:49:00.000000", "O": 0.10589487, "H": 0.1059, "L": 0.1053, "C": 0.1053, "V": 34.8416809}, {"T": "2018-02-03T23:50:00.000000", "O": 0.1053, "H": 0.10588499, "L": 0.1053, "C": 0.10587498, "V": 13.88282629}, {"T": "2018-02-03T23:51:00.000000", "O": 0.10587498, "H": 0.10587498, "L": 0.10572599, "C": 0.1058698, "V": 1.61854055}, {"T": "2018-02-03T23:52:00.000000", "O": 0.1054, "H": 0.10586954, "L": 0.1054, "C": 0.10586948, "V": 1.97459776}, {"T": "2018-02-03T23:53:00.000000", "O": 0.1054, "H": 0.10586946, "L": 0.1053001, "C": 0.10586944, "V": 7.25900745}, {"T": "2018-02-03T23:54:00.000000", "O": 0.1053001, "H": 0.10586942, "L": 0.1053001, "C": 0.10585897, "V": 5.1008675}, {"T": "2018-02-03T23:55:00.000000", "O": 0.10584896, "H": 0.10584896, "L": 0.1053, "C": 0.10584225, "V": 7.67887994}, {"T": "2018-02-03T23:56:00.000000", "O": 0.10584225, "H": 0.10584225, "L": 0.10554225, "C": 0.10584225, "V": 4.44181718}, {"T": "2018-02-03T23:57:00.000000", "O": 0.10584225, "H": 0.1058487, "L": 0.1053, "C": 0.10584225, "V": 7.79131092}, {"T": "2018-02-03T23:58:00.000000", "O": 0.10584225, "H": 0.1058889, "L": 0.10557112, "C": 0.10584897, "V": 18.41809812}, {"T": "2018-02-03T23:59:00.000000", "O": 0.10547132, "H": 0.10587388, "L": 0.10525801, "C": 0.10525802, "V": 3.73150196}, {"T": "2018-02-04T00:00:00.000000", "O": 0.10583998, "H": 0.10583998, "L": 0.1052333, "C": 0.10583994, "V": 3.26741593}, {"T": "2018-02-04T00:01:00.000000", "O": 0.10582993, "H": 0.10583994, "L": 0.10523334, "C": 0.10581992, "V": 9.48703172}, {"T": "2018-02-04T00:02:00.000000", "O": 0.10581994, "H": 0.10583994, "L": 0.10523334, "C": 0.10581992, "V": 23.37930162}, {"T": "2018-02-04T00:03:00.000000", "O": 0.10581993, "H": 0.10581993, "L": 0.10523334, "C": 0.10523443, "V": 3.96473947}, {"T": "2018-02-04T00:04:00.000000", "O": 0.10523443, "H": 0.10580994, "L": 0.10515759, "C": 0.1056968, "V": 15.50806367}, {"T": "2018-02-04T00:05:00.000000", "O": 0.10532713, "H": 0.10583994, "L": 0.10522448, "C": 0.10583994, "V": 3.73753769}, {"T": "2018-02-04T00:06:00.000000", "O": 0.10583994, "H": 0.10583994, "L": 0.10515766, "C": 0.10581992, "V": 2.24634221}, {"T": "2018-02-04T00:07:00.000000", "O": 0.10581992, "H": 0.10589998, "L": 0.105173, "C": 0.105173, "V": 18.46108672}, {"T": "2018-02-04T00:08:00.000000", "O": 0.1057898, "H": 0.1057998, "L": 0.10510001, "C": 0.105105, "V": 29.43420487}, {"T": "2018-02-04T00:09:00.000000", "O": 0.10510501, "H": 0.1056, "L": 0.1051, "C": 0.1053585, "V": 41.56311024}, {"T": "2018-02-04T00:10:00.000000", "O": 0.10536012, "H": 0.1056, "L": 0.1053585, "C": 0.10545003, "V": 6.18706519}, {"T": "2018-02-04T00:11:00.000000", "O": 0.10541003, "H": 0.10559472, "L": 0.10541003, "C": 0.10559472, "V": 4.09540351}, {"T": "2018-02-04T00:12:00.000000", "O": 0.10559472, "H": 0.10578968, "L": 0.10559, "C": 0.10559, "V": 15.30432201}, {"T": "2018-02-04T00:13:00.000000", "O": 0.1056, "H": 0.10589997, "L": 0.105115, "C": 0.105115, "V": 30.32780768}, {"T": "2018-02-04T00:14:00.000000", "O": 0.105115, "H": 0.10559001, "L": 0.105115, "C": 0.10558995, "V": 1.45119066}, {"T": "2018-02-04T00:15:00.000000", "O": 0.10558995, "H": 0.10559001, "L": 0.10514701, "C": 0.10559, "V": 20.27592679}, {"T": "2018-02-04T00:16:00.000000", "O": 0.10559, "H": 0.10589899, "L": 0.10559, "C": 0.10589896, "V": 2.03199879}, {"T": "2018-02-04T00:17:00.000000", "O": 0.10559, "H": 0.10589895, "L": 0.1052207, "C": 0.10559, "V": 2.51681275}, {"T": "2018-02-04T00:18:00.000000", "O": 0.10559, "H": 0.10585886, "L": 0.10514158, "C": 0.10515, "V": 17.82873267}, {"T": "2018-02-04T00:19:00.000000", "O": 0.10580688, "H": 0.10580699, "L": 0.10520001, "C": 0.10520001, "V": 5.10443075}, {"T": "2018-02-04T00:20:00.000000", "O": 0.10520001, "H": 0.10579696, "L": 0.10520001, "C": 0.10578691, "V": 3.46552061}, {"T": "2018-02-04T00:21:00.000000", "O": 0.10577698, "H": 0.10577699, "L": 0.10520001, "C": 0.10530006, "V": 13.7965025}, {"T": "2018-02-04T00:22:00.000000", "O": 0.10520001, "H": 0.10575197, "L": 0.10514175, "C": 0.10514175, "V": 22.89150242}, {"T": "2018-02-04T00:23:00.000000", "O": 0.10514175, "H": 0.1057, "L": 0.10514175, "C": 0.10569998, "V": 0.8816589}, {"T": "2018-02-04T00:24:00.000000", "O": 0.1052, "H": 0.1055, "L": 0.1052, "C": 0.1052, "V": 5.28248796}, {"T": "2018-02-04T00:25:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.10514175, "C": 0.1055, "V": 9.41446468}, {"T": "2018-02-04T00:26:00.000000", "O": 0.10548998, "H": 0.10549, "L": 0.10548997, "C": 0.10548997, "V": 23.65695339}, {"T": "2018-02-04T00:27:00.000000", "O": 0.10548998, "H": 0.10548998, "L": 0.10514175, "C": 0.10548998, "V": 1.24977209}, {"T": "2018-02-04T00:28:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10514176, "C": 0.10514176, "V": 1.74577604}, {"T": "2018-02-04T00:29:00.000000", "O": 0.10547999, "H": 0.10548, "L": 0.10516178, "C": 0.10548, "V": 0.82464008}, {"T": "2018-02-04T00:30:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10514175, "C": 0.10548, "V": 10.4465869}, {"T": "2018-02-04T00:31:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10515, "C": 0.10548, "V": 42.77361266}, {"T": "2018-02-04T00:32:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10539, "C": 0.10548, "V": 13.92100131}, {"T": "2018-02-04T00:33:00.000000", "O": 0.10546, "H": 0.10548, "L": 0.10528, "C": 0.10537, "V": 1.46907441}, {"T": "2018-02-04T00:34:00.000000", "O": 0.1053, "H": 0.10548, "L": 0.10516608, "C": 0.10548, "V": 9.28961356}, {"T": "2018-02-04T00:35:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10514159, "C": 0.10514159, "V": 11.1058909}, {"T": "2018-02-04T00:36:00.000000", "O": 0.1051416, "H": 0.10548, "L": 0.105105, "C": 0.105105, "V": 40.05017939}, {"T": "2018-02-04T00:37:00.000000", "O": 0.10547999, "H": 0.10548, "L": 0.1051, "C": 0.10548, "V": 18.99421281}, {"T": "2018-02-04T00:38:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.1050676, "C": 0.10548, "V": 5.14366162}, {"T": "2018-02-04T00:39:00.000000", "O": 0.1051102, "H": 0.10548, "L": 0.1051102, "C": 0.10548, "V": 6.0272923}, {"T": "2018-02-04T00:40:00.000000", "O": 0.10547999, "H": 0.10547999, "L": 0.10511021, "C": 0.10536409, "V": 6.45441255}, {"T": "2018-02-04T00:41:00.000000", "O": 0.10511022, "H": 0.10547999, "L": 0.1051102, "C": 0.10547999, "V": 12.6326404}, {"T": "2018-02-04T00:42:00.000000", "O": 0.10547999, "H": 0.10547999, "L": 0.10500103, "C": 0.10545998, "V": 8.79031388}, {"T": "2018-02-04T00:43:00.000000", "O": 0.1051102, "H": 0.10546999, "L": 0.10500101, "C": 0.10545997, "V": 25.32229698}, {"T": "2018-02-04T00:44:00.000000", "O": 0.10545997, "H": 0.10546999, "L": 0.10500118, "C": 0.10546999, "V": 3.16852998}, {"T": "2018-02-04T00:45:00.000000", "O": 0.10546999, "H": 0.10546999, "L": 0.10500101, "C": 0.10544999, "V": 12.15980803}, {"T": "2018-02-04T00:46:00.000000", "O": 0.10544997, "H": 0.10544999, "L": 0.10500101, "C": 0.10544893, "V": 21.25958049}, {"T": "2018-02-04T00:47:00.000000", "O": 0.10530648, "H": 0.10544893, "L": 0.10500102, "C": 0.10503001, "V": 32.77498397}, {"T": "2018-02-04T00:48:00.000000", "O": 0.10519999, "H": 0.10544883, "L": 0.10502, "C": 0.10502, "V": 21.16248462}, {"T": "2018-02-04T00:49:00.000000", "O": 0.10543879, "H": 0.1054388, "L": 0.10502527, "C": 0.10543876, "V": 4.80734164}, {"T": "2018-02-04T00:50:00.000000", "O": 0.10543876, "H": 0.1054388, "L": 0.105001, "C": 0.10522276, "V": 9.41980629}, {"T": "2018-02-04T00:51:00.000000", "O": 0.10522276, "H": 0.1054388, "L": 0.10522276, "C": 0.10532798, "V": 4.38144223}, {"T": "2018-02-04T00:52:00.000000", "O": 0.10528773, "H": 0.1054388, "L": 0.105041, "C": 0.10526775, "V": 13.87609284}, {"T": "2018-02-04T00:53:00.000000", "O": 0.10526775, "H": 0.10543881, "L": 0.10526775, "C": 0.10543879, "V": 9.48398781}, {"T": "2018-02-04T00:54:00.000000", "O": 0.10522276, "H": 0.1054325, "L": 0.105041, "C": 0.1054325, "V": 11.34064879}, {"T": "2018-02-04T00:55:00.000000", "O": 0.1054325, "H": 0.1054325, "L": 0.10514102, "C": 0.1053, "V": 1.13886119}, {"T": "2018-02-04T00:56:00.000000", "O": 0.1053, "H": 0.1054, "L": 0.1053, "C": 0.1054, "V": 0.71814104}, {"T": "2018-02-04T00:57:00.000000", "O": 0.1054, "H": 0.1054, "L": 0.1054, "C": 0.1054, "V": 0.71690816}, {"T": "2018-02-04T00:58:00.000000", "O": 0.10539998, "H": 0.1054325, "L": 0.1053, "C": 0.10539998, "V": 5.98669476}, {"T": "2018-02-04T00:59:00.000000", "O": 0.1053, "H": 0.10577, "L": 0.1053, "C": 0.10576998, "V": 10.52410986}, {"T": "2018-02-04T01:00:00.000000", "O": 0.10576992, "H": 0.10576992, "L": 0.10514102, "C": 0.1052, "V": 16.86920026}, {"T": "2018-02-04T01:01:00.000000", "O": 0.1057, "H": 0.10575499, "L": 0.1052, "C": 0.1052, "V": 15.81883932}, {"T": "2018-02-04T01:02:00.000000", "O": 0.1052, "H": 0.10574501, "L": 0.1052, "C": 0.105685, "V": 13.92762308}, {"T": "2018-02-04T01:03:00.000000", "O": 0.10569, "H": 0.10569, "L": 0.105685, "C": 0.105685, "V": 4.85075294}, {"T": "2018-02-04T01:04:00.000000", "O": 0.10568999, "H": 0.10569, "L": 0.10552257, "C": 0.10552257, "V": 5.47476533}, {"T": "2018-02-04T01:05:00.000000", "O": 0.10552257, "H": 0.10569, "L": 0.10552257, "C": 0.10562257, "V": 2.00497893}, {"T": "2018-02-04T01:06:00.000000", "O": 0.10562257, "H": 0.10569, "L": 0.1052, "C": 0.10552257, "V": 9.10473234}, {"T": "2018-02-04T01:07:00.000000", "O": 0.10552257, "H": 0.10552257, "L": 0.10552257, "C": 0.10552257, "V": 3.21782519}, {"T": "2018-02-04T01:08:00.000000", "O": 0.10552257, "H": 0.10552257, "L": 0.10522, "C": 0.10523, "V": 6.05610961}, {"T": "2018-02-04T01:09:00.000000", "O": 0.10552255, "H": 0.10552257, "L": 0.10521896, "C": 0.10522999, "V": 12.60379215}, {"T": "2018-02-04T01:10:00.000000", "O": 0.10523, "H": 0.10552255, "L": 0.10522999, "C": 0.10522999, "V": 5.45087471}, {"T": "2018-02-04T01:11:00.000000", "O": 0.10552254, "H": 0.10552254, "L": 0.10520501, "C": 0.10520501, "V": 11.45037581}, {"T": "2018-02-04T01:12:00.000000", "O": 0.10520501, "H": 0.10522, "L": 0.10520002, "C": 0.10522, "V": 7.35978226}, {"T": "2018-02-04T01:13:00.000000", "O": 0.10522, "H": 0.10552256, "L": 0.10520501, "C": 0.10552256, "V": 6.50406332}, {"T": "2018-02-04T01:14:00.000000", "O": 0.10552256, "H": 0.106, "L": 0.10530501, "C": 0.106, "V": 90.80070552}, {"T": "2018-02-04T01:15:00.000000", "O": 0.105995, "H": 0.105995, "L": 0.10520534, "C": 0.10586799, "V": 2.7529217}, {"T": "2018-02-04T01:16:00.000000", "O": 0.10585069, "H": 0.10587299, "L": 0.10526799, "C": 0.10526799, "V": 0.87143665}, {"T": "2018-02-04T01:17:00.000000", "O": 0.105863, "H": 0.105863, "L": 0.10526799, "C": 0.10586296, "V": 6.60532444}, {"T": "2018-02-04T01:18:00.000000", "O": 0.10586296, "H": 0.10586296, "L": 0.10584176, "C": 0.10584177, "V": 1.39943998}, {"T": "2018-02-04T01:19:00.000000", "O": 0.105268, "H": 0.10584177, "L": 0.10526799, "C": 0.10526799, "V": 12.21321265}, {"T": "2018-02-04T01:20:00.000000", "O": 0.10526801, "H": 0.10583998, "L": 0.10526799, "C": 0.10526799, "V": 11.98940963}, {"T": "2018-02-04T01:21:00.000000", "O": 0.10565542, "H": 0.10565542, "L": 0.10529, "C": 0.10565542, "V": 5.03027089}, {"T": "2018-02-04T01:22:00.000000", "O": 0.10565542, "H": 0.10565542, "L": 0.10565542, "C": 0.10565542, "V": 1.15617199}, {"T": "2018-02-04T01:23:00.000000", "O": 0.10565536, "H": 0.10565542, "L": 0.10563423, "C": 0.10565536, "V": 6.88473428}, {"T": "2018-02-04T01:24:00.000000", "O": 0.10565536, "H": 0.10584177, "L": 0.1056553, "C": 0.10584173, "V": 19.21583398}, {"T": "2018-02-04T01:25:00.000000", "O": 0.10584174, "H": 0.10584177, "L": 0.10565537, "C": 0.10565538, "V": 8.46745808}, {"T": "2018-02-04T01:26:00.000000", "O": 0.10584173, "H": 0.10584177, "L": 0.1054, "C": 0.10584177, "V": 10.14576482}, {"T": "2018-02-04T01:27:00.000000", "O": 0.10581455, "H": 0.10581455, "L": 0.10581455, "C": 0.10581455, "V": 4.1423665}, {"T": "2018-02-04T01:28:00.000000", "O": 0.10581455, "H": 0.10599991, "L": 0.10530003, "C": 0.10599987, "V": 12.69296202}, {"T": "2018-02-04T01:29:00.000000", "O": 0.10599987, "H": 0.10599987, "L": 0.10532116, "C": 0.10599984, "V": 2.94286508}, {"T": "2018-02-04T01:30:00.000000", "O": 0.10532121, "H": 0.10599983, "L": 0.1053212, "C": 0.1059798, "V": 1.35500745}, {"T": "2018-02-04T01:31:00.000000", "O": 0.1059798, "H": 0.10599982, "L": 0.1053212, "C": 0.10532603, "V": 7.79485317}, {"T": "2018-02-04T01:32:00.000000", "O": 0.10543993, "H": 0.10597977, "L": 0.10532616, "C": 0.10597977, "V": 13.95153735}, {"T": "2018-02-04T01:33:00.000000", "O": 0.10597972, "H": 0.10603613, "L": 0.10585, "C": 0.10585, "V": 16.19694711}, {"T": "2018-02-04T01:34:00.000000", "O": 0.10574, "H": 0.10597971, "L": 0.10574, "C": 0.10597971, "V": 6.66928853}, {"T": "2018-02-04T01:35:00.000000", "O": 0.10597971, "H": 0.10603613, "L": 0.10543993, "C": 0.10597965, "V": 8.21076669}, {"T": "2018-02-04T01:36:00.000000", "O": 0.10597962, "H": 0.10597962, "L": 0.10597962, "C": 0.10597962, "V": 0.49228}, {"T": "2018-02-04T01:37:00.000000", "O": 0.10597959, "H": 0.10597959, "L": 0.1055, "C": 0.10597953, "V": 3.96341964}, {"T": "2018-02-04T01:38:00.000000", "O": 0.10597953, "H": 0.10597953, "L": 0.10550004, "C": 0.1059583, "V": 35.33269599}, {"T": "2018-02-04T01:39:00.000000", "O": 0.10550011, "H": 0.10595831, "L": 0.10550011, "C": 0.10550012, "V": 7.49633293}, {"T": "2018-02-04T01:40:00.000000", "O": 0.10550012, "H": 0.10595827, "L": 0.10550012, "C": 0.10550013, "V": 1.65486755}, {"T": "2018-02-04T01:41:00.000000", "O": 0.10575, "H": 0.10595826, "L": 0.10550011, "C": 0.10593817, "V": 11.56028582}, {"T": "2018-02-04T01:42:00.000000", "O": 0.10593817, "H": 0.10593818, "L": 0.105047, "C": 0.10591808, "V": 69.03952197}, {"T": "2018-02-04T01:43:00.000000", "O": 0.10590805, "H": 0.10591807, "L": 0.10521001, "C": 0.10590801, "V": 8.32108923}, {"T": "2018-02-04T01:44:00.000000", "O": 0.10590801, "H": 0.10590804, "L": 0.10590801, "C": 0.10590804, "V": 5.20723702}, {"T": "2018-02-04T01:45:00.000000", "O": 0.10590801, "H": 0.10590804, "L": 0.1056, "C": 0.1059, "V": 10.38866536}, {"T": "2018-02-04T01:46:00.000000", "O": 0.10590804, "H": 0.10597971, "L": 0.1059, "C": 0.10597971, "V": 30.45316466}, {"T": "2018-02-04T01:47:00.000000", "O": 0.1059797, "H": 0.1059797, "L": 0.10525703, "C": 0.10525705, "V": 30.89663187}, {"T": "2018-02-04T01:48:00.000000", "O": 0.1059, "H": 0.1059, "L": 0.10525703, "C": 0.10587998, "V": 2.74150028}, {"T": "2018-02-04T01:49:00.000000", "O": 0.10587998, "H": 0.10589999, "L": 0.10525705, "C": 0.10525705, "V": 0.93632929}, {"T": "2018-02-04T01:50:00.000000", "O": 0.10585999, "H": 0.10585999, "L": 0.10583999, "C": 0.10583999, "V": 1.77274092}, {"T": "2018-02-04T01:51:00.000000", "O": 0.10583499, "H": 0.10583499, "L": 0.10525707, "C": 0.10580999, "V": 7.22951282}, {"T": "2018-02-04T01:52:00.000000", "O": 0.10579999, "H": 0.10579999, "L": 0.10504103, "C": 0.10504103, "V": 27.63768581}, {"T": "2018-02-04T01:53:00.000000", "O": 0.10504104, "H": 0.10574999, "L": 0.10502, "C": 0.10502, "V": 32.79677579}, {"T": "2018-02-04T01:54:00.000000", "O": 0.10501109, "H": 0.10557799, "L": 0.10501109, "C": 0.10514157, "V": 19.79094696}, {"T": "2018-02-04T01:55:00.000000", "O": 0.10555797, "H": 0.10573, "L": 0.105, "C": 0.105, "V": 120.50517049}, {"T": "2018-02-04T01:56:00.000000", "O": 0.10511001, "H": 0.10555792, "L": 0.105, "C": 0.1052825, "V": 8.4386293}, {"T": "2018-02-04T01:57:00.000000", "O": 0.1052825, "H": 0.10555786, "L": 0.10500015, "C": 0.1052825, "V": 6.40450537}, {"T": "2018-02-04T01:58:00.000000", "O": 0.10554299, "H": 0.10554299, "L": 0.10501, "C": 0.10553794, "V": 11.259643}, {"T": "2018-02-04T01:59:00.000000", "O": 0.10553296, "H": 0.10553296, "L": 0.10500115, "C": 0.10501328, "V": 6.81595409}, {"T": "2018-02-04T02:00:00.000000", "O": 0.10551799, "H": 0.10551799, "L": 0.10501328, "C": 0.1054999, "V": 5.37239331}, {"T": "2018-02-04T02:01:00.000000", "O": 0.10549985, "H": 0.10549985, "L": 0.10503327, "C": 0.10505, "V": 1.22985879}, {"T": "2018-02-04T02:02:00.000000", "O": 0.10505, "H": 0.10505, "L": 0.10503327, "C": 0.10505, "V": 1.54977313}, {"T": "2018-02-04T02:03:00.000000", "O": 0.10505, "H": 0.10547991, "L": 0.10505, "C": 0.1054799, "V": 6.39206905}, {"T": "2018-02-04T02:04:00.000000", "O": 0.10503327, "H": 0.10547979, "L": 0.10503327, "C": 0.10503327, "V": 22.59506284}, {"T": "2018-02-04T02:05:00.000000", "O": 0.10503348, "H": 0.10505001, "L": 0.105, "C": 0.105, "V": 110.40026793}, {"T": "2018-02-04T02:06:00.000000", "O": 0.105, "H": 0.10545999, "L": 0.105, "C": 0.10545999, "V": 14.93176419}, {"T": "2018-02-04T02:07:00.000000", "O": 0.10505001, "H": 0.10545984, "L": 0.10505001, "C": 0.10505001, "V": 13.94462359}, {"T": "2018-02-04T02:08:00.000000", "O": 0.10545955, "H": 0.10545955, "L": 0.1047, "C": 0.1047, "V": 41.68837608}, {"T": "2018-02-04T02:09:00.000000", "O": 0.10470001, "H": 0.10544993, "L": 0.10470001, "C": 0.10539999, "V": 6.84981263}, {"T": "2018-02-04T02:10:00.000000", "O": 0.10539999, "H": 0.10539999, "L": 0.105, "C": 0.10539987, "V": 12.84113484}, {"T": "2018-02-04T02:11:00.000000", "O": 0.105, "H": 0.10539987, "L": 0.105, "C": 0.10539985, "V": 3.36895783}, {"T": "2018-02-04T02:12:00.000000", "O": 0.1053998, "H": 0.1053998, "L": 0.105, "C": 0.105, "V": 7.78549591}, {"T": "2018-02-04T02:13:00.000000", "O": 0.1053997, "H": 0.10539973, "L": 0.105, "C": 0.10539968, "V": 4.00941013}, {"T": "2018-02-04T02:14:00.000000", "O": 0.1052, "H": 0.10539905, "L": 0.10471517, "C": 0.10472004, "V": 2.70412608}, {"T": "2018-02-04T02:15:00.000000", "O": 0.10472004, "H": 0.10539875, "L": 0.10472004, "C": 0.10539797, "V": 8.25661795}, {"T": "2018-02-04T02:16:00.000000", "O": 0.10539755, "H": 0.10539755, "L": 0.105, "C": 0.105, "V": 0.98950582}, {"T": "2018-02-04T02:17:00.000000", "O": 0.105, "H": 0.10539629, "L": 0.10473507, "C": 0.1053957, "V": 1.94016246}, {"T": "2018-02-04T02:18:00.000000", "O": 0.10483001, "H": 0.10539571, "L": 0.10483001, "C": 0.10483001, "V": 1.84651709}, {"T": "2018-02-04T02:19:00.000000", "O": 0.10534569, "H": 0.10539515, "L": 0.104835, "C": 0.104835, "V": 1.26457216}, {"T": "2018-02-04T02:20:00.000000", "O": 0.10533569, "H": 0.10539515, "L": 0.10485, "C": 0.10485001, "V": 8.64246642}, {"T": "2018-02-04T02:21:00.000000", "O": 0.10533569, "H": 0.10533569, "L": 0.10485001, "C": 0.10533569, "V": 8.17356306}, {"T": "2018-02-04T02:22:00.000000", "O": 0.10533569, "H": 0.10533569, "L": 0.10486, "C": 0.10533569, "V": 8.58072823}, {"T": "2018-02-04T02:23:00.000000", "O": 0.10487, "H": 0.10533569, "L": 0.10487, "C": 0.10487001, "V": 0.82369632}, {"T": "2018-02-04T02:24:00.000000", "O": 0.10487001, "H": 0.10532565, "L": 0.10485001, "C": 0.10485001, "V": 7.89289658}, {"T": "2018-02-04T02:25:00.000000", "O": 0.10487001, "H": 0.10531, "L": 0.10485001, "C": 0.10531, "V": 25.68480867}, {"T": "2018-02-04T02:26:00.000000", "O": 0.10532566, "H": 0.10549993, "L": 0.10531, "C": 0.10549993, "V": 40.21282598}, {"T": "2018-02-04T02:27:00.000000", "O": 0.10549993, "H": 0.10549994, "L": 0.10531, "C": 0.10531, "V": 10.33067077}, {"T": "2018-02-04T02:28:00.000000", "O": 0.10531, "H": 0.10549976, "L": 0.105, "C": 0.10549976, "V": 10.52120008}, {"T": "2018-02-04T02:29:00.000000", "O": 0.10543942, "H": 0.10549976, "L": 0.105, "C": 0.10531, "V": 6.74653069}, {"T": "2018-02-04T02:30:00.000000", "O": 0.10530999, "H": 0.10530999, "L": 0.105, "C": 0.105, "V": 0.85197669}, {"T": "2018-02-04T02:31:00.000000", "O": 0.105, "H": 0.105, "L": 0.10485001, "C": 0.105, "V": 11.99665133}, {"T": "2018-02-04T02:32:00.000000", "O": 0.105, "H": 0.105, "L": 0.10485001, "C": 0.105, "V": 4.20241923}, {"T": "2018-02-04T02:33:00.000000", "O": 0.105, "H": 0.10530998, "L": 0.105, "C": 0.105015, "V": 1.76705381}, {"T": "2018-02-04T02:34:00.000000", "O": 0.105309, "H": 0.105309, "L": 0.10485001, "C": 0.10485001, "V": 6.72261474}, {"T": "2018-02-04T02:35:00.000000", "O": 0.105308, "H": 0.10559997, "L": 0.10485004, "C": 0.10559997, "V": 5.42744109}, {"T": "2018-02-04T02:36:00.000000", "O": 0.10559996, "H": 0.10559996, "L": 0.10485023, "C": 0.10540948, "V": 7.19492639}, {"T": "2018-02-04T02:37:00.000000", "O": 0.10540948, "H": 0.10540948, "L": 0.10540948, "C": 0.10540948, "V": 0.3635028}, {"T": "2018-02-04T02:38:00.000000", "O": 0.10495509, "H": 0.10540948, "L": 0.10495509, "C": 0.10540942, "V": 4.56081647}, {"T": "2018-02-04T02:39:00.000000", "O": 0.10540942, "H": 0.10540942, "L": 0.10497009, "C": 0.1053944, "V": 1.96101663}, {"T": "2018-02-04T02:40:00.000000", "O": 0.10514157, "H": 0.10539438, "L": 0.105, "C": 0.105, "V": 9.45371218}, {"T": "2018-02-04T02:41:00.000000", "O": 0.105, "H": 0.10539422, "L": 0.105, "C": 0.105, "V": 7.03146761}, {"T": "2018-02-04T02:42:00.000000", "O": 0.105, "H": 0.10538489, "L": 0.105, "C": 0.105, "V": 3.50904541}, {"T": "2018-02-04T02:43:00.000000", "O": 0.105, "H": 0.10537449, "L": 0.10497009, "C": 0.10497009, "V": 0.43198718}, {"T": "2018-02-04T02:44:00.000000", "O": 0.10497009, "H": 0.10533899, "L": 0.10471516, "C": 0.10500001, "V": 8.0908728}, {"T": "2018-02-04T02:45:00.000000", "O": 0.10471516, "H": 0.10481988, "L": 0.1047, "C": 0.10481988, "V": 3.41473885}, {"T": "2018-02-04T02:46:00.000000", "O": 0.10481988, "H": 0.10500001, "L": 0.10481988, "C": 0.10481988, "V": 3.81732854}, {"T": "2018-02-04T02:47:00.000000", "O": 0.10481988, "H": 0.10500001, "L": 0.10481988, "C": 0.10498001, "V": 1.29073193}, {"T": "2018-02-04T02:48:00.000000", "O": 0.10481993, "H": 0.1053942, "L": 0.10481993, "C": 0.1053942, "V": 7.19692769}, {"T": "2018-02-04T02:49:00.000000", "O": 0.10537, "H": 0.10537, "L": 0.10481994, "C": 0.10536997, "V": 14.43984025}, {"T": "2018-02-04T02:50:00.000000", "O": 0.10536999, "H": 0.10536999, "L": 0.10481994, "C": 0.10536996, "V": 3.34371444}, {"T": "2018-02-04T02:51:00.000000", "O": 0.10536996, "H": 0.10536996, "L": 0.104825, "C": 0.104825, "V": 2.10481201}, {"T": "2018-02-04T02:52:00.000000", "O": 0.10483, "H": 0.10536991, "L": 0.104825, "C": 0.10536987, "V": 12.25235807}, {"T": "2018-02-04T02:53:00.000000", "O": 0.10536986, "H": 0.10536986, "L": 0.104825, "C": 0.104833, "V": 3.39481838}, {"T": "2018-02-04T02:54:00.000000", "O": 0.10534974, "H": 0.10534974, "L": 0.10483301, "C": 0.10530961, "V": 18.99809494}, {"T": "2018-02-04T02:55:00.000000", "O": 0.10530961, "H": 0.10530961, "L": 0.10483301, "C": 0.10527956, "V": 8.62120667}, {"T": "2018-02-04T02:56:00.000000", "O": 0.10527956, "H": 0.10527956, "L": 0.10484001, "C": 0.10484001, "V": 0.86069049}, {"T": "2018-02-04T02:57:00.000000", "O": 0.10484001, "H": 0.10484001, "L": 0.10484, "C": 0.10484001, "V": 3.2342761}, {"T": "2018-02-04T02:58:00.000000", "O": 0.10484001, "H": 0.1052795, "L": 0.10484, "C": 0.10526951, "V": 6.4543659}, {"T": "2018-02-04T02:59:00.000000", "O": 0.10484, "H": 0.1052695, "L": 0.10484, "C": 0.10484, "V": 14.6492171}, {"T": "2018-02-04T03:00:00.000000", "O": 0.1052495, "H": 0.1052495, "L": 0.104843, "C": 0.104843, "V": 1.97674363}, {"T": "2018-02-04T03:01:00.000000", "O": 0.10517087, "H": 0.10519999, "L": 0.10484, "C": 0.10484, "V": 2.93202362}, {"T": "2018-02-04T03:02:00.000000", "O": 0.10484, "H": 0.10526, "L": 0.10484, "C": 0.10516699, "V": 1.32119531}, {"T": "2018-02-04T03:03:00.000000", "O": 0.10516699, "H": 0.10519999, "L": 0.10484, "C": 0.10519999, "V": 13.27502608}, {"T": "2018-02-04T03:04:00.000000", "O": 0.10519999, "H": 0.10519999, "L": 0.104833, "C": 0.104833, "V": 7.3684915}, {"T": "2018-02-04T03:05:00.000000", "O": 0.10518, "H": 0.10536988, "L": 0.104833, "C": 0.10518998, "V": 12.3147192}, {"T": "2018-02-04T03:06:00.000000", "O": 0.10518998, "H": 0.10529981, "L": 0.104833, "C": 0.1052898, "V": 27.04177717}, {"T": "2018-02-04T03:07:00.000000", "O": 0.1052898, "H": 0.1052898, "L": 0.10483301, "C": 0.10483301, "V": 1.49288244}, {"T": "2018-02-04T03:08:00.000000", "O": 0.10483301, "H": 0.10526522, "L": 0.104833, "C": 0.10483301, "V": 4.97502503}, {"T": "2018-02-04T03:09:00.000000", "O": 0.10483301, "H": 0.10483301, "L": 0.104825, "C": 0.104833, "V": 3.47926596}, {"T": "2018-02-04T03:10:00.000000", "O": 0.104833, "H": 0.104833, "L": 0.104825, "C": 0.104833, "V": 2.12610401}, {"T": "2018-02-04T03:11:00.000000", "O": 0.104833, "H": 0.10519999, "L": 0.10483, "C": 0.10483, "V": 1.88391488}, {"T": "2018-02-04T03:12:00.000000", "O": 0.10483, "H": 0.10526499, "L": 0.10481995, "C": 0.10526498, "V": 9.98976013}, {"T": "2018-02-04T03:13:00.000000", "O": 0.10526498, "H": 0.10526498, "L": 0.10481995, "C": 0.10526496, "V": 11.23920798}, {"T": "2018-02-04T03:14:00.000000", "O": 0.10526496, "H": 0.10526496, "L": 0.10481995, "C": 0.10523482, "V": 2.34431742}, {"T": "2018-02-04T03:15:00.000000", "O": 0.10481995, "H": 0.10523479, "L": 0.10481995, "C": 0.10518473, "V": 3.72247008}, {"T": "2018-02-04T03:16:00.000000", "O": 0.10481995, "H": 0.1051995, "L": 0.10481995, "C": 0.1051995, "V": 3.5172556}, {"T": "2018-02-04T03:17:00.000000", "O": 0.1051995, "H": 0.105265, "L": 0.10481995, "C": 0.105265, "V": 10.17748169}, {"T": "2018-02-04T03:18:00.000000", "O": 0.105265, "H": 0.10554165, "L": 0.10483496, "C": 0.10550159, "V": 26.9393173}, {"T": "2018-02-04T03:19:00.000000", "O": 0.10550157, "H": 0.10550157, "L": 0.10484996, "C": 0.10545135, "V": 3.64670568}, {"T": "2018-02-04T03:20:00.000000", "O": 0.10548137, "H": 0.1054914, "L": 0.10542, "C": 0.10543131, "V": 14.8156187}, {"T": "2018-02-04T03:21:00.000000", "O": 0.10543131, "H": 0.10543131, "L": 0.1049001, "C": 0.10491, "V": 12.92274934}, {"T": "2018-02-04T03:22:00.000000", "O": 0.10543123, "H": 0.10543123, "L": 0.10491, "C": 0.10543111, "V": 4.50594207}, {"T": "2018-02-04T03:23:00.000000", "O": 0.1054311, "H": 0.1054311, "L": 0.105431, "C": 0.105431, "V": 16.34256754}, {"T": "2018-02-04T03:24:00.000000", "O": 0.105431, "H": 0.1054914, "L": 0.10491001, "C": 0.10538784, "V": 2.39119521}, {"T": "2018-02-04T03:25:00.000000", "O": 0.10549137, "H": 0.1054914, "L": 0.104915, "C": 0.10549137, "V": 1.45192801}, {"T": "2018-02-04T03:26:00.000000", "O": 0.1054914, "H": 0.1054914, "L": 0.10491003, "C": 0.1054914, "V": 1.21444643}, {"T": "2018-02-04T03:27:00.000000", "O": 0.1054914, "H": 0.1054914, "L": 0.1049101, "C": 0.1054914, "V": 2.80113606}, {"T": "2018-02-04T03:28:00.000000", "O": 0.10548613, "H": 0.10552635, "L": 0.104911, "C": 0.104911, "V": 1.31246294}, {"T": "2018-02-04T03:29:00.000000", "O": 0.104911, "H": 0.1054914, "L": 0.104911, "C": 0.104911, "V": 0.92212313}, {"T": "2018-02-04T03:30:00.000000", "O": 0.10546597, "H": 0.10548598, "L": 0.104911, "C": 0.10541776, "V": 5.40978089}, {"T": "2018-02-04T03:31:00.000000", "O": 0.10542775, "H": 0.10542775, "L": 0.104911, "C": 0.10541773, "V": 5.30121165}, {"T": "2018-02-04T03:32:00.000000", "O": 0.1054177, "H": 0.1054177, "L": 0.104911, "C": 0.104911, "V": 1.82963677}, {"T": "2018-02-04T03:33:00.000000", "O": 0.104911, "H": 0.10541299, "L": 0.104911, "C": 0.105, "V": 8.89396468}, {"T": "2018-02-04T03:34:00.000000", "O": 0.10540799, "H": 0.10540799, "L": 0.104911, "C": 0.104911, "V": 3.0279604}, {"T": "2018-02-04T03:35:00.000000", "O": 0.10540799, "H": 0.10540799, "L": 0.104911, "C": 0.104911, "V": 6.41963366}, {"T": "2018-02-04T03:36:00.000000", "O": 0.10540288, "H": 0.10540288, "L": 0.104911, "C": 0.10540279, "V": 3.3419265}, {"T": "2018-02-04T03:37:00.000000", "O": 0.10539275, "H": 0.10539275, "L": 0.104911, "C": 0.104911, "V": 2.96569356}, {"T": "2018-02-04T03:38:00.000000", "O": 0.104911, "H": 0.10540597, "L": 0.104911, "C": 0.10538486, "V": 3.68328383}, {"T": "2018-02-04T03:39:00.000000", "O": 0.10491101, "H": 0.10540596, "L": 0.10481995, "C": 0.10481995, "V": 12.5045374}, {"T": "2018-02-04T03:40:00.000000", "O": 0.10535593, "H": 0.10535593, "L": 0.10481995, "C": 0.10481995, "V": 2.26188155}, {"T": "2018-02-04T03:41:00.000000", "O": 0.10481995, "H": 0.10525582, "L": 0.10481995, "C": 0.10525, "V": 17.50298807}, {"T": "2018-02-04T03:42:00.000000", "O": 0.10525, "H": 0.1052558, "L": 0.10482, "C": 0.10525577, "V": 39.30118434}, {"T": "2018-02-04T03:43:00.000000", "O": 0.10482002, "H": 0.10525577, "L": 0.10482, "C": 0.10525577, "V": 4.57675928}, {"T": "2018-02-04T03:44:00.000000", "O": 0.10525577, "H": 0.10525577, "L": 0.10482002, "C": 0.10482002, "V": 6.04617369}, {"T": "2018-02-04T03:45:00.000000", "O": 0.10482002, "H": 0.10523572, "L": 0.10482002, "C": 0.1052157, "V": 1.65639525}, {"T": "2018-02-04T03:46:00.000000", "O": 0.1052157, "H": 0.1052157, "L": 0.10482003, "C": 0.10482004, "V": 7.21590509}, {"T": "2018-02-04T03:47:00.000000", "O": 0.10482004, "H": 0.10515565, "L": 0.10482003, "C": 0.10483971, "V": 11.41242725}, {"T": "2018-02-04T03:48:00.000000", "O": 0.10483971, "H": 0.10514565, "L": 0.10483971, "C": 0.10507206, "V": 2.44205427}, {"T": "2018-02-04T03:49:00.000000", "O": 0.10483983, "H": 0.10506206, "L": 0.10482004, "C": 0.10482004, "V": 10.8601016}, {"T": "2018-02-04T03:50:00.000000", "O": 0.10482004, "H": 0.10506206, "L": 0.10482004, "C": 0.10506206, "V": 0.30659985}, {"T": "2018-02-04T03:51:00.000000", "O": 0.105, "H": 0.10506206, "L": 0.105, "C": 0.105, "V": 0.54719435}, {"T": "2018-02-04T03:52:00.000000", "O": 0.10502206, "H": 0.10518564, "L": 0.10500001, "C": 0.10518564, "V": 6.22789955}, {"T": "2018-02-04T03:53:00.000000", "O": 0.10500001, "H": 0.10540788, "L": 0.105, "C": 0.105, "V": 48.62645241}, {"T": "2018-02-04T03:54:00.000000", "O": 0.1054079, "H": 0.1054079, "L": 0.10499992, "C": 0.105, "V": 6.44938092}, {"T": "2018-02-04T03:55:00.000000", "O": 0.10540789, "H": 0.10540789, "L": 0.10501, "C": 0.10540789, "V": 3.71725479}, {"T": "2018-02-04T03:56:00.000000", "O": 0.10501, "H": 0.1054079, "L": 0.10501, "C": 0.1054079, "V": 1.25529415}, {"T": "2018-02-04T03:57:00.000000", "O": 0.10501, "H": 0.1054079, "L": 0.10501, "C": 0.10535999, "V": 4.39153884}, {"T": "2018-02-04T03:58:00.000000", "O": 0.1052, "H": 0.1054, "L": 0.10501788, "C": 0.1054, "V": 38.91057423}, {"T": "2018-02-04T03:59:00.000000", "O": 0.10536992, "H": 0.10539999, "L": 0.10501788, "C": 0.10524999, "V": 1.14041625}, {"T": "2018-02-04T04:00:00.000000", "O": 0.1051, "H": 0.10525, "L": 0.1051, "C": 0.10525, "V": 7.72683943}, {"T": "2018-02-04T04:01:00.000000", "O": 0.1051, "H": 0.10525, "L": 0.10501788, "C": 0.10501788, "V": 11.36554253}, {"T": "2018-02-04T04:02:00.000000", "O": 0.1051, "H": 0.10524999, "L": 0.10482004, "C": 0.10524999, "V": 32.26023909}, {"T": "2018-02-04T04:03:00.000000", "O": 0.10524999, "H": 0.10524999, "L": 0.10482004, "C": 0.10482004, "V": 0.8012574}, {"T": "2018-02-04T04:04:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.10482005, "C": 0.10482005, "V": 0.28926974}, {"T": "2018-02-04T04:05:00.000000", "O": 0.10482005, "H": 0.10509999, "L": 0.10482005, "C": 0.1049, "V": 21.80825173}, {"T": "2018-02-04T04:06:00.000000", "O": 0.1049001, "H": 0.10509996, "L": 0.1049, "C": 0.1049, "V": 22.32661679}, {"T": "2018-02-04T04:07:00.000000", "O": 0.10490001, "H": 0.10490003, "L": 0.1049, "C": 0.10490003, "V": 7.41923092}, {"T": "2018-02-04T04:08:00.000000", "O": 0.10490001, "H": 0.1051, "L": 0.10490001, "C": 0.10490001, "V": 2.42709075}, {"T": "2018-02-04T04:09:00.000000", "O": 0.10490001, "H": 0.1051, "L": 0.1049, "C": 0.10490002, "V": 6.51144659}, {"T": "2018-02-04T04:10:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.10490002, "C": 0.10490002, "V": 4.83410077}, {"T": "2018-02-04T04:11:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.10490002, "C": 0.10495002, "V": 21.36160318}, {"T": "2018-02-04T04:12:00.000000", "O": 0.1051, "H": 0.1051, "L": 0.10495002, "C": 0.10495002, "V": 6.2681784}, {"T": "2018-02-04T04:13:00.000000", "O": 0.10495002, "H": 0.1051, "L": 0.10495, "C": 0.10495, "V": 13.1561648}, {"T": "2018-02-04T04:14:00.000000", "O": 0.1051, "H": 0.10533302, "L": 0.1049501, "C": 0.10533302, "V": 13.41650957}, {"T": "2018-02-04T04:15:00.000000", "O": 0.1051, "H": 0.10533305, "L": 0.1051, "C": 0.10515, "V": 6.44534199}, {"T": "2018-02-04T04:16:00.000000", "O": 0.10528498, "H": 0.10533302, "L": 0.1049501, "C": 0.10533302, "V": 11.2599218}, {"T": "2018-02-04T04:17:00.000000", "O": 0.105333, "H": 0.1054079, "L": 0.1049501, "C": 0.1054079, "V": 1.95384225}, {"T": "2018-02-04T04:18:00.000000", "O": 0.1049501, "H": 0.1054079, "L": 0.1049501, "C": 0.1054079, "V": 1.02775371}, {"T": "2018-02-04T04:19:00.000000", "O": 0.1054079, "H": 0.1054079, "L": 0.105, "C": 0.105, "V": 3.30133677}, {"T": "2018-02-04T04:20:00.000000", "O": 0.1049501, "H": 0.10540788, "L": 0.1049501, "C": 0.105, "V": 1.87760367}, {"T": "2018-02-04T04:21:00.000000", "O": 0.10540787, "H": 0.10540787, "L": 0.105, "C": 0.105, "V": 1.32640454}, {"T": "2018-02-04T04:22:00.000000", "O": 0.10540297, "H": 0.10540298, "L": 0.105, "C": 0.10537288, "V": 19.96045086}, {"T": "2018-02-04T04:23:00.000000", "O": 0.10537288, "H": 0.10537288, "L": 0.105, "C": 0.10532797, "V": 5.70826534}, {"T": "2018-02-04T04:24:00.000000", "O": 0.105, "H": 0.105, "L": 0.105, "C": 0.105, "V": 2.3356627}, {"T": "2018-02-04T04:25:00.000000", "O": 0.1049501, "H": 0.105, "L": 0.10495, "C": 0.105, "V": 7.28025664}, {"T": "2018-02-04T04:26:00.000000", "O": 0.105, "H": 0.105, "L": 0.1049, "C": 0.10495009, "V": 39.77347077}, {"T": "2018-02-04T04:27:00.000000", "O": 0.10490002, "H": 0.10495009, "L": 0.1047, "C": 0.104725, "V": 21.60644076}, {"T": "2018-02-04T04:28:00.000000", "O": 0.10494996, "H": 0.10494997, "L": 0.1047, "C": 0.10470001, "V": 16.33958626}, {"T": "2018-02-04T04:29:00.000000", "O": 0.1047, "H": 0.10470001, "L": 0.1047, "C": 0.1047, "V": 68.63351297}, {"T": "2018-02-04T04:30:00.000000", "O": 0.1047, "H": 0.104725, "L": 0.1047, "C": 0.1047, "V": 20.5719966}, {"T": "2018-02-04T04:31:00.000000", "O": 0.1047, "H": 0.104725, "L": 0.1047, "C": 0.1047, "V": 20.53671098}, {"T": "2018-02-04T04:32:00.000000", "O": 0.104725, "H": 0.104725, "L": 0.1047, "C": 0.1047, "V": 35.4044303}, {"T": "2018-02-04T04:33:00.000000", "O": 0.1047, "H": 0.104725, "L": 0.1047, "C": 0.1047, "V": 52.30059613}, {"T": "2018-02-04T04:34:00.000000", "O": 0.1047, "H": 0.104725, "L": 0.1047, "C": 0.10470003, "V": 22.16250717}, {"T": "2018-02-04T04:35:00.000000", "O": 0.10470003, "H": 0.104725, "L": 0.10470001, "C": 0.104725, "V": 7.89380767}, {"T": "2018-02-04T04:36:00.000000", "O": 0.10470003, "H": 0.104725, "L": 0.10470003, "C": 0.104725, "V": 5.02755784}, {"T": "2018-02-04T04:37:00.000000", "O": 0.10470003, "H": 0.104725, "L": 0.10470003, "C": 0.10470003, "V": 1.81882613}, {"T": "2018-02-04T04:38:00.000000", "O": 0.104725, "H": 0.104725, "L": 0.10470001, "C": 0.10470002, "V": 18.00371166}, {"T": "2018-02-04T04:39:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.10470002, "C": 0.10470003, "V": 1.04191287}, {"T": "2018-02-04T04:40:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.1047, "C": 0.10470003, "V": 27.80833479}, {"T": "2018-02-04T04:41:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.1047, "C": 0.10470001, "V": 3.9450266}, {"T": "2018-02-04T04:42:00.000000", "O": 0.10470001, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 57.60206608}, {"T": "2018-02-04T04:43:00.000000", "O": 0.1047, "H": 0.10470002, "L": 0.1047, "C": 0.10470002, "V": 52.00569269}, {"T": "2018-02-04T04:44:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 34.86697503}, {"T": "2018-02-04T04:45:00.000000", "O": 0.1047, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 654.03859338}, {"T": "2018-02-04T04:46:00.000000", "O": 0.1047, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 220.49871372}, {"T": "2018-02-04T04:47:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 112.43251913}, {"T": "2018-02-04T04:48:00.000000", "O": 0.10470002, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 123.69984333}, {"T": "2018-02-04T04:49:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 162.37009144}, {"T": "2018-02-04T04:50:00.000000", "O": 0.1047, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 89.27772263}, {"T": "2018-02-04T04:51:00.000000", "O": 0.10470003, "H": 0.104725, "L": 0.1047, "C": 0.104725, "V": 34.48610558}, {"T": "2018-02-04T04:52:00.000000", "O": 0.10494985, "H": 0.10494985, "L": 0.1047, "C": 0.10483927, "V": 59.0920562}, {"T": "2018-02-04T04:53:00.000000", "O": 0.1047, "H": 0.10483927, "L": 0.1047, "C": 0.1047, "V": 15.28518627}, {"T": "2018-02-04T04:54:00.000000", "O": 0.1047, "H": 0.10483926, "L": 0.1047, "C": 0.1047, "V": 33.83557813}, {"T": "2018-02-04T04:55:00.000000", "O": 0.10483921, "H": 0.10483921, "L": 0.1047, "C": 0.1047, "V": 26.40705871}, {"T": "2018-02-04T04:56:00.000000", "O": 0.1047, "H": 0.1049499, "L": 0.1047, "C": 0.1047, "V": 31.92162304}, {"T": "2018-02-04T04:57:00.000000", "O": 0.104701, "H": 0.1049398, "L": 0.1047, "C": 0.104701, "V": 18.49794611}, {"T": "2018-02-04T04:58:00.000000", "O": 0.104701, "H": 0.10493965, "L": 0.1047, "C": 0.1047, "V": 10.01953088}, {"T": "2018-02-04T04:59:00.000000", "O": 0.1047, "H": 0.10493946, "L": 0.1047, "C": 0.10493946, "V": 18.1767805}, {"T": "2018-02-04T05:00:00.000000", "O": 0.1047, "H": 0.10493944, "L": 0.1047, "C": 0.10493924, "V": 95.10717814}, {"T": "2018-02-04T05:01:00.000000", "O": 0.1047, "H": 0.10493924, "L": 0.1047, "C": 0.1047, "V": 39.62511948}, {"T": "2018-02-04T05:02:00.000000", "O": 0.1047, "H": 0.10481796, "L": 0.1047, "C": 0.10481299, "V": 42.88898822}, {"T": "2018-02-04T05:03:00.000000", "O": 0.1047, "H": 0.10481297, "L": 0.10463252, "C": 0.10465252, "V": 19.47037661}, {"T": "2018-02-04T05:04:00.000000", "O": 0.10466252, "H": 0.10481295, "L": 0.10465252, "C": 0.10481295, "V": 7.32378196}, {"T": "2018-02-04T05:05:00.000000", "O": 0.10465252, "H": 0.104808, "L": 0.10465252, "C": 0.10465252, "V": 23.92504293}, {"T": "2018-02-04T05:06:00.000000", "O": 0.10465252, "H": 0.10480799, "L": 0.10465252, "C": 0.10465252, "V": 2.9416397}, {"T": "2018-02-04T05:07:00.000000", "O": 0.10465252, "H": 0.10480298, "L": 0.10461233, "C": 0.10461233, "V": 6.18936611}, {"T": "2018-02-04T05:08:00.000000", "O": 0.10461233, "H": 0.10480295, "L": 0.10451, "C": 0.10451, "V": 5.41014219}, {"T": "2018-02-04T05:09:00.000000", "O": 0.10451, "H": 0.10451, "L": 0.10443825, "C": 0.1045, "V": 16.7384082}, {"T": "2018-02-04T05:10:00.000000", "O": 0.10443825, "H": 0.1045, "L": 0.10443825, "C": 0.1045, "V": 1.95612699}, {"T": "2018-02-04T05:11:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10443, "C": 0.1045, "V": 5.9984534}, {"T": "2018-02-04T05:12:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10443, "C": 0.10443, "V": 5.99839865}, {"T": "2018-02-04T05:13:00.000000", "O": 0.10449999, "H": 0.1045, "L": 0.10443, "C": 0.10449998, "V": 13.0847416}, {"T": "2018-02-04T05:14:00.000000", "O": 0.10443, "H": 0.1045, "L": 0.104425, "C": 0.1045, "V": 9.60714878}, {"T": "2018-02-04T05:15:00.000000", "O": 0.10449998, "H": 0.10465, "L": 0.104425, "C": 0.10465, "V": 103.44909967}, {"T": "2018-02-04T05:16:00.000000", "O": 0.10456891, "H": 0.10465, "L": 0.104425, "C": 0.10465, "V": 0.7682819}, {"T": "2018-02-04T05:17:00.000000", "O": 0.10480295, "H": 0.10497996, "L": 0.10441069, "C": 0.10441069, "V": 15.00606198}, {"T": "2018-02-04T05:18:00.000000", "O": 0.10493667, "H": 0.10495764, "L": 0.104425, "C": 0.10468605, "V": 0.62559843}, {"T": "2018-02-04T05:19:00.000000", "O": 0.10468593, "H": 0.10468605, "L": 0.10468593, "C": 0.10468605, "V": 0.79100938}, {"T": "2018-02-04T05:20:00.000000", "O": 0.104425, "H": 0.10481705, "L": 0.104425, "C": 0.10480205, "V": 2.96433678}, {"T": "2018-02-04T05:21:00.000000", "O": 0.10481705, "H": 0.10495756, "L": 0.10480205, "C": 0.10480205, "V": 4.62657633}, {"T": "2018-02-04T05:22:00.000000", "O": 0.10495756, "H": 0.10495756, "L": 0.1048, "C": 0.10480205, "V": 2.59753007}, {"T": "2018-02-04T05:23:00.000000", "O": 0.10480205, "H": 0.10480205, "L": 0.104425, "C": 0.104425, "V": 7.35498058}, {"T": "2018-02-04T05:24:00.000000", "O": 0.104425, "H": 0.10492999, "L": 0.104425, "C": 0.10492999, "V": 9.12181804}, {"T": "2018-02-04T05:25:00.000000", "O": 0.10495756, "H": 0.10499999, "L": 0.1044252, "C": 0.1044252, "V": 4.76313976}, {"T": "2018-02-04T05:26:00.000000", "O": 0.10497995, "H": 0.10497995, "L": 0.1044252, "C": 0.10497991, "V": 0.41076051}, {"T": "2018-02-04T05:27:00.000000", "O": 0.10497991, "H": 0.10497991, "L": 0.1044252, "C": 0.10497991, "V": 3.65557793}, {"T": "2018-02-04T05:28:00.000000", "O": 0.10497989, "H": 0.10497989, "L": 0.10440001, "C": 0.10440001, "V": 4.10978674}, {"T": "2018-02-04T05:29:00.000000", "O": 0.10496998, "H": 0.10496998, "L": 0.10496998, "C": 0.10496998, "V": 0.20160299}, {"T": "2018-02-04T05:30:00.000000", "O": 0.10442525, "H": 0.10495993, "L": 0.10442525, "C": 0.10495984, "V": 2.32427726}, {"T": "2018-02-04T05:31:00.000000", "O": 0.1045, "H": 0.10494496, "L": 0.1045, "C": 0.1045, "V": 1.992925}, {"T": "2018-02-04T05:32:00.000000", "O": 0.1045, "H": 0.10494493, "L": 0.10442521, "C": 0.10442521, "V": 2.51817062}, {"T": "2018-02-04T05:33:00.000000", "O": 0.10494486, "H": 0.10494486, "L": 0.10442521, "C": 0.10468304, "V": 0.42148579}, {"T": "2018-02-04T05:34:00.000000", "O": 0.10442521, "H": 0.10468304, "L": 0.10442521, "C": 0.10468304, "V": 0.52717356}, {"T": "2018-02-04T05:35:00.000000", "O": 0.10468304, "H": 0.10468304, "L": 0.10442521, "C": 0.10468304, "V": 1.2306698}, {"T": "2018-02-04T05:36:00.000000", "O": 0.10468304, "H": 0.10468304, "L": 0.1045, "C": 0.10468304, "V": 1.66880159}, {"T": "2018-02-04T05:37:00.000000", "O": 0.10468304, "H": 0.10494468, "L": 0.1044, "C": 0.1044, "V": 2.64600955}, {"T": "2018-02-04T05:38:00.000000", "O": 0.1044, "H": 0.10492999, "L": 0.1044, "C": 0.10491999, "V": 16.32281555}, {"T": "2018-02-04T05:39:00.000000", "O": 0.10440001, "H": 0.10491999, "L": 0.1044, "C": 0.10487999, "V": 5.70835211}, {"T": "2018-02-04T05:40:00.000000", "O": 0.104865, "H": 0.104865, "L": 0.10440137, "C": 0.10445133, "V": 1.10000074}, {"T": "2018-02-04T05:41:00.000000", "O": 0.10484999, "H": 0.10484999, "L": 0.10442135, "C": 0.10442135, "V": 10.77443055}, {"T": "2018-02-04T05:42:00.000000", "O": 0.10440137, "H": 0.10443134, "L": 0.10439137, "C": 0.10442135, "V": 3.53514628}, {"T": "2018-02-04T05:43:00.000000", "O": 0.10442135, "H": 0.10483472, "L": 0.10442135, "C": 0.10483472, "V": 0.13782558}, {"T": "2018-02-04T05:44:00.000000", "O": 0.10483472, "H": 0.10494467, "L": 0.10442135, "C": 0.10494467, "V": 1.53247684}, {"T": "2018-02-04T05:45:00.000000", "O": 0.10491998, "H": 0.10494467, "L": 0.10439137, "C": 0.10439137, "V": 2.11037776}, {"T": "2018-02-04T05:46:00.000000", "O": 0.10439137, "H": 0.10439137, "L": 0.10439137, "C": 0.10439137, "V": 11.57034201}, {"T": "2018-02-04T05:47:00.000000", "O": 0.10488999, "H": 0.10488999, "L": 0.10439137, "C": 0.10439138, "V": 0.85293364}, {"T": "2018-02-04T05:48:00.000000", "O": 0.10486998, "H": 0.10486999, "L": 0.10439137, "C": 0.10439137, "V": 15.51000106}, {"T": "2018-02-04T05:49:00.000000", "O": 0.10439137, "H": 0.10481237, "L": 0.10439137, "C": 0.10481237, "V": 0.75607815}, {"T": "2018-02-04T05:50:00.000000", "O": 0.10481237, "H": 0.10481237, "L": 0.10439138, "C": 0.1044, "V": 3.0973042}, {"T": "2018-02-04T05:51:00.000000", "O": 0.10480698, "H": 0.10480698, "L": 0.1044, "C": 0.10480697, "V": 0.83492679}, {"T": "2018-02-04T05:52:00.000000", "O": 0.10480697, "H": 0.10480699, "L": 0.1044, "C": 0.1044, "V": 15.59962369}, {"T": "2018-02-04T05:53:00.000000", "O": 0.10480697, "H": 0.10488996, "L": 0.1044, "C": 0.10484999, "V": 5.99908026}, {"T": "2018-02-04T05:54:00.000000", "O": 0.10440001, "H": 0.10484999, "L": 0.10439137, "C": 0.10484999, "V": 14.23421491}, {"T": "2018-02-04T05:55:00.000000", "O": 0.10439137, "H": 0.10484997, "L": 0.10439137, "C": 0.10439137, "V": 3.15212995}, {"T": "2018-02-04T05:56:00.000000", "O": 0.1048499, "H": 0.1048499, "L": 0.10439137, "C": 0.10439137, "V": 9.04156492}, {"T": "2018-02-04T05:57:00.000000", "O": 0.10483492, "H": 0.10483492, "L": 0.10439137, "C": 0.10439137, "V": 1.38850396}, {"T": "2018-02-04T05:58:00.000000", "O": 0.1048, "H": 0.1048, "L": 0.10439139, "C": 0.10459999, "V": 1.16419931}, {"T": "2018-02-04T05:59:00.000000", "O": 0.10459999, "H": 0.1046, "L": 0.10439137, "C": 0.1044989, "V": 6.44975323}, {"T": "2018-02-04T06:00:00.000000", "O": 0.10439138, "H": 0.1044989, "L": 0.10439137, "C": 0.10439782, "V": 34.42982856}, {"T": "2018-02-04T06:01:00.000000", "O": 0.10439137, "H": 0.10439137, "L": 0.1041765, "C": 0.1043131, "V": 23.82219368}, {"T": "2018-02-04T06:02:00.000000", "O": 0.1043131, "H": 0.1044989, "L": 0.10414532, "C": 0.10414532, "V": 29.0646105}, {"T": "2018-02-04T06:03:00.000000", "O": 0.10416405, "H": 0.10446998, "L": 0.1039764, "C": 0.10446998, "V": 58.02475544}, {"T": "2018-02-04T06:04:00.000000", "O": 0.10446995, "H": 0.105, "L": 0.10356005, "C": 0.10403101, "V": 236.04701784}, {"T": "2018-02-04T06:05:00.000000", "O": 0.10403144, "H": 0.10448, "L": 0.10378189, "C": 0.10384837, "V": 19.31188344}, {"T": "2018-02-04T06:06:00.000000", "O": 0.10446499, "H": 0.10446499, "L": 0.10355628, "C": 0.10378, "V": 29.46631224}, {"T": "2018-02-04T06:07:00.000000", "O": 0.10378, "H": 0.10437998, "L": 0.103749, "C": 0.10437996, "V": 1.6571958}, {"T": "2018-02-04T06:08:00.000000", "O": 0.1042, "H": 0.10437995, "L": 0.103749, "C": 0.1042, "V": 6.50161351}, {"T": "2018-02-04T06:09:00.000000", "O": 0.1042, "H": 0.10436991, "L": 0.103848, "C": 0.10385, "V": 2.41296623}, {"T": "2018-02-04T06:10:00.000000", "O": 0.10385, "H": 0.10385, "L": 0.10355601, "C": 0.10385, "V": 14.96714718}, {"T": "2018-02-04T06:11:00.000000", "O": 0.10385, "H": 0.10385, "L": 0.10362001, "C": 0.10385, "V": 8.48311844}, {"T": "2018-02-04T06:12:00.000000", "O": 0.10364101, "H": 0.10434798, "L": 0.10364101, "C": 0.10434798, "V": 3.90007993}, {"T": "2018-02-04T06:13:00.000000", "O": 0.10387305, "H": 0.10434699, "L": 0.10387302, "C": 0.10429996, "V": 3.22528828}, {"T": "2018-02-04T06:14:00.000000", "O": 0.10429996, "H": 0.10429999, "L": 0.104044, "C": 0.104044, "V": 3.78159795}, {"T": "2018-02-04T06:15:00.000000", "O": 0.104044, "H": 0.10429999, "L": 0.10375, "C": 0.10375, "V": 12.20552508}, {"T": "2018-02-04T06:16:00.000000", "O": 0.10375, "H": 0.10385, "L": 0.1037, "C": 0.10371, "V": 12.15162569}, {"T": "2018-02-04T06:17:00.000000", "O": 0.10371, "H": 0.10385, "L": 0.1037, "C": 0.10377499, "V": 9.23527811}, {"T": "2018-02-04T06:18:00.000000", "O": 0.10377499, "H": 0.10399999, "L": 0.10364863, "C": 0.10399998, "V": 16.46150609}, {"T": "2018-02-04T06:19:00.000000", "O": 0.103849, "H": 0.10399998, "L": 0.10354998, "C": 0.10398999, "V": 75.20033386}, {"T": "2018-02-04T06:20:00.000000", "O": 0.10398997, "H": 0.10398997, "L": 0.10357, "C": 0.10397498, "V": 9.45747957}, {"T": "2018-02-04T06:21:00.000000", "O": 0.10357, "H": 0.10398994, "L": 0.10357, "C": 0.10398993, "V": 1.42660147}, {"T": "2018-02-04T06:22:00.000000", "O": 0.10398993, "H": 0.10398993, "L": 0.10357, "C": 0.1039898, "V": 4.02279706}, {"T": "2018-02-04T06:23:00.000000", "O": 0.1039898, "H": 0.1039898, "L": 0.10357, "C": 0.1039898, "V": 5.51069639}, {"T": "2018-02-04T06:24:00.000000", "O": 0.1039898, "H": 0.1039898, "L": 0.1036, "C": 0.103989, "V": 2.89199567}, {"T": "2018-02-04T06:25:00.000000", "O": 0.103989, "H": 0.10398976, "L": 0.103989, "C": 0.103989, "V": 4.9208444}, {"T": "2018-02-04T06:26:00.000000", "O": 0.103989, "H": 0.10398976, "L": 0.103989, "C": 0.10398975, "V": 7.8773974}, {"T": "2018-02-04T06:27:00.000000", "O": 0.10398976, "H": 0.1039898, "L": 0.103989, "C": 0.103989, "V": 23.86719499}, {"T": "2018-02-04T06:28:00.000000", "O": 0.1039898, "H": 0.104, "L": 0.10364998, "C": 0.104, "V": 18.90592028}, {"T": "2018-02-04T06:29:00.000000", "O": 0.1039898, "H": 0.104044, "L": 0.1039898, "C": 0.104, "V": 4.34970612}, {"T": "2018-02-04T06:30:00.000000", "O": 0.104, "H": 0.104, "L": 0.1039898, "C": 0.10399999, "V": 13.83069974}, {"T": "2018-02-04T06:31:00.000000", "O": 0.10399999, "H": 0.10399999, "L": 0.10398982, "C": 0.10399999, "V": 4.5656307}, {"T": "2018-02-04T06:32:00.000000", "O": 0.10399, "H": 0.10428498, "L": 0.10399, "C": 0.10419193, "V": 10.13831176}, {"T": "2018-02-04T06:33:00.000000", "O": 0.10399001, "H": 0.10426999, "L": 0.10399001, "C": 0.10426996, "V": 4.57348157}, {"T": "2018-02-04T06:34:00.000000", "O": 0.10399001, "H": 0.10426995, "L": 0.10399001, "C": 0.10420783, "V": 5.07957897}, {"T": "2018-02-04T06:35:00.000000", "O": 0.10420783, "H": 0.10426996, "L": 0.10399, "C": 0.10399001, "V": 27.42271708}, {"T": "2018-02-04T06:36:00.000000", "O": 0.10399001, "H": 0.10399001, "L": 0.1036502, "C": 0.1036502, "V": 6.99073398}, {"T": "2018-02-04T06:37:00.000000", "O": 0.1039798, "H": 0.10399001, "L": 0.10361002, "C": 0.1039898, "V": 9.47276936}, {"T": "2018-02-04T06:38:00.000000", "O": 0.1039898, "H": 0.10399001, "L": 0.10361001, "C": 0.10364771, "V": 10.35875315}, {"T": "2018-02-04T06:39:00.000000", "O": 0.10381, "H": 0.10381, "L": 0.103648, "C": 0.10381, "V": 6.89927461}, {"T": "2018-02-04T06:40:00.000000", "O": 0.10381, "H": 0.10381, "L": 0.10354998, "C": 0.10364899, "V": 23.54652072}, {"T": "2018-02-04T06:41:00.000000", "O": 0.10364899, "H": 0.10381, "L": 0.10356, "C": 0.10364899, "V": 1.90680683}, {"T": "2018-02-04T06:42:00.000000", "O": 0.10364899, "H": 0.10364899, "L": 0.10364899, "C": 0.10364899, "V": 2.55374747}, {"T": "2018-02-04T06:43:00.000000", "O": 0.10380999, "H": 0.10420782, "L": 0.10364899, "C": 0.10420782, "V": 12.99453923}, {"T": "2018-02-04T06:44:00.000000", "O": 0.10420782, "H": 0.104245, "L": 0.10420781, "C": 0.104245, "V": 13.02251888}, {"T": "2018-02-04T06:45:00.000000", "O": 0.1042, "H": 0.10420781, "L": 0.10356016, "C": 0.103649, "V": 14.01867744}, {"T": "2018-02-04T06:46:00.000000", "O": 0.10420781, "H": 0.10420781, "L": 0.10364899, "C": 0.10420781, "V": 5.88687309}, {"T": "2018-02-04T06:47:00.000000", "O": 0.10420781, "H": 0.10420781, "L": 0.10381999, "C": 0.10381999, "V": 1.68013183}, {"T": "2018-02-04T06:48:00.000000", "O": 0.10381999, "H": 0.10420782, "L": 0.10356, "C": 0.10420778, "V": 8.27147985}, {"T": "2018-02-04T06:49:00.000000", "O": 0.10420777, "H": 0.1043999, "L": 0.10419995, "C": 0.10419997, "V": 3.58178108}, {"T": "2018-02-04T06:50:00.000000", "O": 0.10419997, "H": 0.10441069, "L": 0.1036, "C": 0.10441068, "V": 4.66750862}, {"T": "2018-02-04T06:51:00.000000", "O": 0.10441068, "H": 0.10441499, "L": 0.10440493, "C": 0.10441491, "V": 24.44632322}, {"T": "2018-02-04T06:52:00.000000", "O": 0.10389288, "H": 0.10441489, "L": 0.10389286, "C": 0.10441488, "V": 7.37530111}, {"T": "2018-02-04T06:53:00.000000", "O": 0.10441486, "H": 0.10441486, "L": 0.1041522, "C": 0.1041522, "V": 1.27495955}, {"T": "2018-02-04T06:54:00.000000", "O": 0.1041522, "H": 0.1041522, "L": 0.10389286, "C": 0.10389286, "V": 2.84761989}, {"T": "2018-02-04T06:55:00.000000", "O": 0.10389286, "H": 0.10415218, "L": 0.1036849, "C": 0.10415218, "V": 11.29154083}, {"T": "2018-02-04T06:56:00.000000", "O": 0.10415218, "H": 0.10415218, "L": 0.10356004, "C": 0.10356004, "V": 1.97045123}, {"T": "2018-02-04T06:57:00.000000", "O": 0.10414993, "H": 0.10414995, "L": 0.10356003, "C": 0.10356003, "V": 7.8837504}, {"T": "2018-02-04T06:58:00.000000", "O": 0.1041499, "H": 0.1041499, "L": 0.10358001, "C": 0.10361, "V": 3.43752159}, {"T": "2018-02-04T06:59:00.000000", "O": 0.10359503, "H": 0.1041498, "L": 0.10359503, "C": 0.1039415, "V": 4.06122172}, {"T": "2018-02-04T07:00:00.000000", "O": 0.1039415, "H": 0.1039415, "L": 0.10356003, "C": 0.10373236, "V": 12.66569344}, {"T": "2018-02-04T07:01:00.000000", "O": 0.10373236, "H": 0.10373236, "L": 0.10373234, "C": 0.10373236, "V": 4.68938916}, {"T": "2018-02-04T07:02:00.000000", "O": 0.10373234, "H": 0.10373235, "L": 0.10354998, "C": 0.10354998, "V": 84.58891249}, {"T": "2018-02-04T07:03:00.000000", "O": 0.10354998, "H": 0.10373232, "L": 0.103303, "C": 0.10373231, "V": 60.66698016}, {"T": "2018-02-04T07:04:00.000000", "O": 0.10373231, "H": 0.10373232, "L": 0.10336222, "C": 0.10373232, "V": 13.90635061}, {"T": "2018-02-04T07:05:00.000000", "O": 0.10373231, "H": 0.10373232, "L": 0.10373231, "C": 0.10373232, "V": 2.27399012}, {"T": "2018-02-04T07:06:00.000000", "O": 0.10373231, "H": 0.10412969, "L": 0.103305, "C": 0.103732, "V": 4.18151406}, {"T": "2018-02-04T07:07:00.000000", "O": 0.10360901, "H": 0.1041197, "L": 0.10330022, "C": 0.10411969, "V": 29.41497681}, {"T": "2018-02-04T07:08:00.000000", "O": 0.10406359, "H": 0.10406359, "L": 0.10332537, "C": 0.10332537, "V": 14.61338451}, {"T": "2018-02-04T07:09:00.000000", "O": 0.10361, "H": 0.10406356, "L": 0.10332537, "C": 0.10332539, "V": 7.60714423}, {"T": "2018-02-04T07:10:00.000000", "O": 0.10405383, "H": 0.10405383, "L": 0.10371737, "C": 0.10405378, "V": 6.58197284}, {"T": "2018-02-04T07:11:00.000000", "O": 0.10405379, "H": 0.10405379, "L": 0.10390982, "C": 0.10404499, "V": 1.75963191}, {"T": "2018-02-04T07:12:00.000000", "O": 0.10404498, "H": 0.10404498, "L": 0.10404494, "C": 0.10404494, "V": 0.36558818}, {"T": "2018-02-04T07:13:00.000000", "O": 0.10404493, "H": 0.10404493, "L": 0.103717, "C": 0.10371701, "V": 4.09402918}, {"T": "2018-02-04T07:14:00.000000", "O": 0.10404491, "H": 0.10404491, "L": 0.10371701, "C": 0.104, "V": 1.49639894}, {"T": "2018-02-04T07:15:00.000000", "O": 0.10399999, "H": 0.10403499, "L": 0.10371701, "C": 0.10371701, "V": 15.33186994}, {"T": "2018-02-04T07:16:00.000000", "O": 0.1038, "H": 0.10399999, "L": 0.1038, "C": 0.1038, "V": 9.36610344}, {"T": "2018-02-04T07:17:00.000000", "O": 0.104, "H": 0.10405378, "L": 0.1038, "C": 0.104, "V": 13.73228911}, {"T": "2018-02-04T07:18:00.000000", "O": 0.10398115, "H": 0.10405377, "L": 0.1038, "C": 0.1038, "V": 5.102793}, {"T": "2018-02-04T07:19:00.000000", "O": 0.1038, "H": 0.104044, "L": 0.1038, "C": 0.104044, "V": 7.60026559}, {"T": "2018-02-04T07:20:00.000000", "O": 0.104044, "H": 0.10405375, "L": 0.1038, "C": 0.104044, "V": 50.68115556}, {"T": "2018-02-04T07:21:00.000000", "O": 0.10405375, "H": 0.10405375, "L": 0.1038, "C": 0.10405375, "V": 5.70638199}, {"T": "2018-02-04T07:22:00.000000", "O": 0.10380001, "H": 0.10405373, "L": 0.1038, "C": 0.1038, "V": 0.49138747}, {"T": "2018-02-04T07:23:00.000000", "O": 0.1038, "H": 0.10405372, "L": 0.1038, "C": 0.10405369, "V": 5.35946551}, {"T": "2018-02-04T07:24:00.000000", "O": 0.1039, "H": 0.1039, "L": 0.1038, "C": 0.1038, "V": 13.57734345}, {"T": "2018-02-04T07:25:00.000000", "O": 0.1038, "H": 0.10389999, "L": 0.10378, "C": 0.10389997, "V": 46.06139366}, {"T": "2018-02-04T07:26:00.000000", "O": 0.10389996, "H": 0.10389996, "L": 0.10371699, "C": 0.103717, "V": 52.40144119}, {"T": "2018-02-04T07:27:00.000000", "O": 0.103717, "H": 0.1038999, "L": 0.103717, "C": 0.10389985, "V": 6.01623934}, {"T": "2018-02-04T07:28:00.000000", "O": 0.10389985, "H": 0.10389989, "L": 0.1034, "C": 0.10389989, "V": 11.97379328}, {"T": "2018-02-04T07:29:00.000000", "O": 0.1036, "H": 0.10389899, "L": 0.1034, "C": 0.10389899, "V": 1.20137555}, {"T": "2018-02-04T07:30:00.000000", "O": 0.10389799, "H": 0.10389799, "L": 0.10389799, "C": 0.10389799, "V": 0.02555798}, {"T": "2018-02-04T07:31:00.000000", "O": 0.10389699, "H": 0.10405377, "L": 0.103451, "C": 0.103451, "V": 11.57020084}, {"T": "2018-02-04T07:32:00.000000", "O": 0.103451, "H": 0.10389699, "L": 0.103451, "C": 0.103451, "V": 2.08295397}, {"T": "2018-02-04T07:33:00.000000", "O": 0.10389699, "H": 0.10389699, "L": 0.103451, "C": 0.10389699, "V": 6.61229761}, {"T": "2018-02-04T07:34:00.000000", "O": 0.10389699, "H": 0.10389699, "L": 0.10389698, "C": 0.10389699, "V": 2.71932496}, {"T": "2018-02-04T07:35:00.000000", "O": 0.10389699, "H": 0.10389699, "L": 0.10389696, "C": 0.10389697, "V": 1.8533136}, {"T": "2018-02-04T07:36:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.10388697, "C": 0.10388697, "V": 3.21998334}, {"T": "2018-02-04T07:37:00.000000", "O": 0.10388697, "H": 0.10389697, "L": 0.103451, "C": 0.10389697, "V": 6.29299889}, {"T": "2018-02-04T07:38:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.1035, "C": 0.1035, "V": 7.52677027}, {"T": "2018-02-04T07:39:00.000000", "O": 0.1035, "H": 0.10389697, "L": 0.1035, "C": 0.10389697, "V": 12.25382349}, {"T": "2018-02-04T07:40:00.000000", "O": 0.1035, "H": 0.10389697, "L": 0.1035, "C": 0.10389695, "V": 1.95514371}, {"T": "2018-02-04T07:41:00.000000", "O": 0.10389695, "H": 0.10389695, "L": 0.10389694, "C": 0.10389694, "V": 2.88723458}, {"T": "2018-02-04T07:42:00.000000", "O": 0.10389694, "H": 0.10389697, "L": 0.10389694, "C": 0.10389694, "V": 4.3238375}, {"T": "2018-02-04T07:43:00.000000", "O": 0.10389694, "H": 0.10389697, "L": 0.1035, "C": 0.1035, "V": 7.48737552}, {"T": "2018-02-04T07:44:00.000000", "O": 0.10389696, "H": 0.10389697, "L": 0.10389694, "C": 0.10389694, "V": 9.85712811}, {"T": "2018-02-04T07:45:00.000000", "O": 0.10389694, "H": 0.10389694, "L": 0.1035, "C": 0.10365, "V": 3.78238294}, {"T": "2018-02-04T07:46:00.000000", "O": 0.10350001, "H": 0.10365, "L": 0.10350001, "C": 0.10365, "V": 4.27648615}, {"T": "2018-02-04T07:47:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.10345006, "C": 0.10365, "V": 20.79683162}, {"T": "2018-02-04T07:48:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.1036897, "C": 0.1036897, "V": 0.84569097}, {"T": "2018-02-04T07:49:00.000000", "O": 0.1036897, "H": 0.1038, "L": 0.1034, "C": 0.1038, "V": 4.15185095}, {"T": "2018-02-04T07:50:00.000000", "O": 0.1038, "H": 0.10380549, "L": 0.1034, "C": 0.10380549, "V": 3.4099782}, {"T": "2018-02-04T07:51:00.000000", "O": 0.10380549, "H": 0.10380549, "L": 0.10350004, "C": 0.10350004, "V": 0.58412527}, {"T": "2018-02-04T07:52:00.000000", "O": 0.10380549, "H": 0.103855, "L": 0.10380549, "C": 0.103855, "V": 5.826969}, {"T": "2018-02-04T07:53:00.000000", "O": 0.103855, "H": 0.103855, "L": 0.103855, "C": 0.103855, "V": 2.85349965}, {"T": "2018-02-04T07:54:00.000000", "O": 0.103855, "H": 0.10389697, "L": 0.103855, "C": 0.10389697, "V": 6.56080711}, {"T": "2018-02-04T07:55:00.000000", "O": 0.103855, "H": 0.10389697, "L": 0.103855, "C": 0.10388499, "V": 0.96036864}, {"T": "2018-02-04T07:56:00.000000", "O": 0.10388499, "H": 0.10389697, "L": 0.10352165, "C": 0.10388499, "V": 9.10152354}, {"T": "2018-02-04T07:57:00.000000", "O": 0.10388499, "H": 0.10389697, "L": 0.10384383, "C": 0.10384383, "V": 2.01838965}, {"T": "2018-02-04T07:58:00.000000", "O": 0.10384383, "H": 0.10389697, "L": 0.10384383, "C": 0.10384383, "V": 31.59304188}, {"T": "2018-02-04T07:59:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.10350021, "C": 0.10350022, "V": 21.49863857}, {"T": "2018-02-04T08:00:00.000000", "O": 0.1037979, "H": 0.10389697, "L": 0.10350022, "C": 0.10389697, "V": 0.74118691}, {"T": "2018-02-04T08:01:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.10389697, "C": 0.10389697, "V": 0.26949775}, {"T": "2018-02-04T08:02:00.000000", "O": 0.10384383, "H": 0.10384383, "L": 0.10350022, "C": 0.10384383, "V": 1.41158499}, {"T": "2018-02-04T08:03:00.000000", "O": 0.10350022, "H": 0.10389694, "L": 0.10350022, "C": 0.10389694, "V": 2.55324426}, {"T": "2018-02-04T08:04:00.000000", "O": 0.10384383, "H": 0.10389697, "L": 0.10384383, "C": 0.10384383, "V": 12.96600324}, {"T": "2018-02-04T08:05:00.000000", "O": 0.10384383, "H": 0.10389697, "L": 0.10384383, "C": 0.10384383, "V": 6.14416509}, {"T": "2018-02-04T08:06:00.000000", "O": 0.10384383, "H": 0.10389697, "L": 0.10384383, "C": 0.10384383, "V": 3.88832032}, {"T": "2018-02-04T08:07:00.000000", "O": 0.10386382, "H": 0.10389697, "L": 0.10384383, "C": 0.10384383, "V": 3.66708459}, {"T": "2018-02-04T08:08:00.000000", "O": 0.10389697, "H": 0.10389697, "L": 0.10384383, "C": 0.10389697, "V": 4.46129118}, {"T": "2018-02-04T08:09:00.000000", "O": 0.10389696, "H": 0.10389696, "L": 0.103511, "C": 0.103511, "V": 3.48275731}, {"T": "2018-02-04T08:10:00.000000", "O": 0.10389196, "H": 0.10389196, "L": 0.10353101, "C": 0.10353101, "V": 1.44514401}, {"T": "2018-02-04T08:11:00.000000", "O": 0.10353101, "H": 0.10353101, "L": 0.103511, "C": 0.103511, "V": 4.54572484}, {"T": "2018-02-04T08:12:00.000000", "O": 0.10351105, "H": 0.10353101, "L": 0.103511, "C": 0.103531, "V": 5.94666187}, {"T": "2018-02-04T08:13:00.000000", "O": 0.103531, "H": 0.10353101, "L": 0.103531, "C": 0.10353101, "V": 7.45394274}, {"T": "2018-02-04T08:14:00.000000", "O": 0.10353101, "H": 0.10353101, "L": 0.10350022, "C": 0.10350022, "V": 5.81511337}, {"T": "2018-02-04T08:15:00.000000", "O": 0.10350022, "H": 0.10353101, "L": 0.10350022, "C": 0.10350022, "V": 3.55445517}, {"T": "2018-02-04T08:16:00.000000", "O": 0.10353101, "H": 0.10389697, "L": 0.103, "C": 0.10389697, "V": 90.56336102}, {"T": "2018-02-04T08:17:00.000000", "O": 0.10316005, "H": 0.10389689, "L": 0.10316005, "C": 0.1038967, "V": 7.31459506}, {"T": "2018-02-04T08:18:00.000000", "O": 0.10389653, "H": 0.10389694, "L": 0.10309001, "C": 0.10389694, "V": 66.95969478}, {"T": "2018-02-04T08:19:00.000000", "O": 0.10389693, "H": 0.10389694, "L": 0.103892, "C": 0.10389693, "V": 5.67990828}, {"T": "2018-02-04T08:20:00.000000", "O": 0.10389693, "H": 0.10389693, "L": 0.10348134, "C": 0.103892, "V": 1.69498576}, {"T": "2018-02-04T08:21:00.000000", "O": 0.10389693, "H": 0.10389693, "L": 0.10323025, "C": 0.10323025, "V": 1.10945955}, {"T": "2018-02-04T08:22:00.000000", "O": 0.1034, "H": 0.103887, "L": 0.10323025, "C": 0.10325026, "V": 132.07830806}, {"T": "2018-02-04T08:23:00.000000", "O": 0.10325026, "H": 0.10325026, "L": 0.10325, "C": 0.10325026, "V": 110.4256958}, {"T": "2018-02-04T08:24:00.000000", "O": 0.10325026, "H": 0.103887, "L": 0.10325026, "C": 0.103887, "V": 16.79410085}, {"T": "2018-02-04T08:25:00.000000", "O": 0.103887, "H": 0.103887, "L": 0.103887, "C": 0.103887, "V": 2.12935807}, {"T": "2018-02-04T08:26:00.000000", "O": 0.103518, "H": 0.103887, "L": 0.103505, "C": 0.103887, "V": 9.00544117}, {"T": "2018-02-04T08:27:00.000000", "O": 0.103887, "H": 0.103887, "L": 0.10388699, "C": 0.103887, "V": 1.53674193}, {"T": "2018-02-04T08:28:00.000000", "O": 0.103887, "H": 0.103887, "L": 0.10351801, "C": 0.103887, "V": 0.88900666}, {"T": "2018-02-04T08:29:00.000000", "O": 0.10351801, "H": 0.103887, "L": 0.10351801, "C": 0.103887, "V": 2.60043777}, {"T": "2018-02-04T08:30:00.000000", "O": 0.103887, "H": 0.10389694, "L": 0.1036, "C": 0.103887, "V": 9.0456627}, {"T": "2018-02-04T08:31:00.000000", "O": 0.103887, "H": 0.10389694, "L": 0.103887, "C": 0.103887, "V": 1.91587523}, {"T": "2018-02-04T08:32:00.000000", "O": 0.103887, "H": 0.10389694, "L": 0.1035389, "C": 0.1035389, "V": 10.79809196}, {"T": "2018-02-04T08:33:00.000000", "O": 0.1036389, "H": 0.10389694, "L": 0.1035389, "C": 0.1037, "V": 6.85278453}, {"T": "2018-02-04T08:34:00.000000", "O": 0.1037, "H": 0.10389694, "L": 0.1035389, "C": 0.1035389, "V": 1.81092917}, {"T": "2018-02-04T08:35:00.000000", "O": 0.1035389, "H": 0.10389694, "L": 0.1035389, "C": 0.10389694, "V": 1.00695033}, {"T": "2018-02-04T08:36:00.000000", "O": 0.10386694, "H": 0.10387694, "L": 0.10385694, "C": 0.10387692, "V": 2.24420995}, {"T": "2018-02-04T08:37:00.000000", "O": 0.10353891, "H": 0.10387199, "L": 0.1035389, "C": 0.10384199, "V": 19.25456872}, {"T": "2018-02-04T08:38:00.000000", "O": 0.103832, "H": 0.103877, "L": 0.103832, "C": 0.10384, "V": 5.96668644}, {"T": "2018-02-04T08:39:00.000000", "O": 0.10384, "H": 0.10384, "L": 0.10353891, "C": 0.10353891, "V": 1.46948605}, {"T": "2018-02-04T08:40:00.000000", "O": 0.10353891, "H": 0.10384, "L": 0.1035389, "C": 0.10353891, "V": 23.08042508}, {"T": "2018-02-04T08:41:00.000000", "O": 0.10353891, "H": 0.10353891, "L": 0.10353891, "C": 0.10353891, "V": 1.13370618}, {"T": "2018-02-04T08:42:00.000000", "O": 0.10353891, "H": 0.103872, "L": 0.1035389, "C": 0.10387199, "V": 19.16896964}, {"T": "2018-02-04T08:43:00.000000", "O": 0.1035389, "H": 0.10387198, "L": 0.10351801, "C": 0.1035389, "V": 9.07579652}, {"T": "2018-02-04T08:44:00.000000", "O": 0.1035389, "H": 0.1035389, "L": 0.10353872, "C": 0.10353874, "V": 7.90059367}, {"T": "2018-02-04T08:45:00.000000", "O": 0.10353874, "H": 0.1035389, "L": 0.10353872, "C": 0.1035389, "V": 7.87410021}, {"T": "2018-02-04T08:46:00.000000", "O": 0.1035389, "H": 0.10377699, "L": 0.10325, "C": 0.10377699, "V": 11.95501296}, {"T": "2018-02-04T08:47:00.000000", "O": 0.10353871, "H": 0.103707, "L": 0.10353871, "C": 0.10370698, "V": 0.37584038}, {"T": "2018-02-04T08:48:00.000000", "O": 0.10370698, "H": 0.10370699, "L": 0.1032502, "C": 0.103702, "V": 2.82312008}, {"T": "2018-02-04T08:49:00.000000", "O": 0.10325054, "H": 0.103702, "L": 0.10325054, "C": 0.103702, "V": 2.62031996}, {"T": "2018-02-04T08:50:00.000000", "O": 0.103702, "H": 0.10377199, "L": 0.1032, "C": 0.10340005, "V": 31.36495231}, {"T": "2018-02-04T08:51:00.000000", "O": 0.10372199, "H": 0.10372199, "L": 0.10340013, "C": 0.10369999, "V": 16.15244813}, {"T": "2018-02-04T08:52:00.000000", "O": 0.10369999, "H": 0.10370699, "L": 0.10341, "C": 0.10341002, "V": 6.83916227}, {"T": "2018-02-04T08:53:00.000000", "O": 0.10369999, "H": 0.10369999, "L": 0.10343, "C": 0.10343, "V": 1.71531625}, {"T": "2018-02-04T08:54:00.000000", "O": 0.10343002, "H": 0.10369999, "L": 0.10343, "C": 0.10369999, "V": 25.24904606}, {"T": "2018-02-04T08:55:00.000000", "O": 0.10369999, "H": 0.10373199, "L": 0.10343, "C": 0.10343, "V": 1.61654592}, {"T": "2018-02-04T08:56:00.000000", "O": 0.103705, "H": 0.103705, "L": 0.10345, "C": 0.10345, "V": 3.3347297}, {"T": "2018-02-04T08:57:00.000000", "O": 0.10369998, "H": 0.10369998, "L": 0.10343, "C": 0.10343, "V": 6.3184937}, {"T": "2018-02-04T08:58:00.000000", "O": 0.10343, "H": 0.10343, "L": 0.10317, "C": 0.1031701, "V": 53.23365637}, {"T": "2018-02-04T08:59:00.000000", "O": 0.10317, "H": 0.10317, "L": 0.1031003, "C": 0.1031003, "V": 11.13555734}, {"T": "2018-02-04T09:00:00.000000", "O": 0.10316, "H": 0.103752, "L": 0.10316, "C": 0.10375199, "V": 37.83647979}, {"T": "2018-02-04T09:01:00.000000", "O": 0.10375199, "H": 0.10375199, "L": 0.10374197, "C": 0.10374197, "V": 11.3508505}, {"T": "2018-02-04T09:02:00.000000", "O": 0.10372699, "H": 0.10372699, "L": 0.10333593, "C": 0.1035, "V": 0.79988981}, {"T": "2018-02-04T09:03:00.000000", "O": 0.1035, "H": 0.10367697, "L": 0.1035, "C": 0.10364999, "V": 18.70799024}, {"T": "2018-02-04T09:04:00.000000", "O": 0.10364999, "H": 0.10364999, "L": 0.10350001, "C": 0.1035001, "V": 2.56036245}, {"T": "2018-02-04T09:05:00.000000", "O": 0.1035001, "H": 0.10364999, "L": 0.1035001, "C": 0.1035002, "V": 16.4532937}, {"T": "2018-02-04T09:06:00.000000", "O": 0.10364999, "H": 0.103752, "L": 0.1035003, "C": 0.103752, "V": 4.34136783}, {"T": "2018-02-04T09:07:00.000000", "O": 0.103752, "H": 0.103752, "L": 0.10364999, "C": 0.10364999, "V": 15.36650851}, {"T": "2018-02-04T09:08:00.000000", "O": 0.10364999, "H": 0.103752, "L": 0.10364999, "C": 0.10364999, "V": 11.43455802}, {"T": "2018-02-04T09:09:00.000000", "O": 0.10364999, "H": 0.10375199, "L": 0.1035, "C": 0.10374198, "V": 18.83448251}, {"T": "2018-02-04T09:10:00.000000", "O": 0.10375198, "H": 0.103752, "L": 0.10350019, "C": 0.103752, "V": 36.53187867}, {"T": "2018-02-04T09:11:00.000000", "O": 0.103752, "H": 0.103752, "L": 0.10333591, "C": 0.10333591, "V": 5.47639453}, {"T": "2018-02-04T09:12:00.000000", "O": 0.10351519, "H": 0.10351519, "L": 0.10333591, "C": 0.1034, "V": 0.5150908}, {"T": "2018-02-04T09:13:00.000000", "O": 0.10351519, "H": 0.10351519, "L": 0.1034, "C": 0.1034, "V": 3.80749874}, {"T": "2018-02-04T09:14:00.000000", "O": 0.10351519, "H": 0.1037347, "L": 0.1034, "C": 0.1037347, "V": 4.11979172}, {"T": "2018-02-04T09:15:00.000000", "O": 0.10351519, "H": 0.103752, "L": 0.1034, "C": 0.1034, "V": 2.62545417}, {"T": "2018-02-04T09:16:00.000000", "O": 0.103752, "H": 0.103752, "L": 0.10351519, "C": 0.10351519, "V": 2.32401397}, {"T": "2018-02-04T09:17:00.000000", "O": 0.10351519, "H": 0.10351519, "L": 0.10351519, "C": 0.10351519, "V": 3.35904948}, {"T": "2018-02-04T09:18:00.000000", "O": 0.10351519, "H": 0.103752, "L": 0.10351519, "C": 0.10375199, "V": 4.38163201}, {"T": "2018-02-04T09:19:00.000000", "O": 0.103752, "H": 0.10386699, "L": 0.10340001, "C": 0.10386699, "V": 111.63032461}, {"T": "2018-02-04T09:20:00.000000", "O": 0.103591, "H": 0.103752, "L": 0.10333594, "C": 0.103752, "V": 7.03247673}, {"T": "2018-02-04T09:21:00.000000", "O": 0.103752, "H": 0.103752, "L": 0.10341503, "C": 0.10341503, "V": 11.19357866}, {"T": "2018-02-04T09:22:00.000000", "O": 0.10341503, "H": 0.10341503, "L": 0.10333591, "C": 0.10333591, "V": 38.08181171}, {"T": "2018-02-04T09:23:00.000000", "O": 0.10341501, "H": 0.10341503, "L": 0.103, "C": 0.10341503, "V": 161.69795452}, {"T": "2018-02-04T09:24:00.000000", "O": 0.10341503, "H": 0.10341503, "L": 0.10301, "C": 0.10341503, "V": 129.53917439}, {"T": "2018-02-04T09:25:00.000000", "O": 0.10341503, "H": 0.10341503, "L": 0.10298767, "C": 0.10299, "V": 91.48284723}, {"T": "2018-02-04T09:26:00.000000", "O": 0.10341502, "H": 0.10341502, "L": 0.10298766, "C": 0.10341502, "V": 30.4864936}, {"T": "2018-02-04T09:27:00.000000", "O": 0.10341503, "H": 0.10374197, "L": 0.10296419, "C": 0.10306347, "V": 59.45864814}, {"T": "2018-02-04T09:28:00.000000", "O": 0.10306348, "H": 0.10374201, "L": 0.10296416, "C": 0.10306349, "V": 18.45679553}, {"T": "2018-02-04T09:29:00.000000", "O": 0.1030635, "H": 0.10373659, "L": 0.1030635, "C": 0.10373654, "V": 8.624494}, {"T": "2018-02-04T09:30:00.000000", "O": 0.1030642, "H": 0.1037364, "L": 0.1030642, "C": 0.10373635, "V": 3.83034033}, {"T": "2018-02-04T09:31:00.000000", "O": 0.10373635, "H": 0.10373635, "L": 0.10332141, "C": 0.10373635, "V": 12.49666012}, {"T": "2018-02-04T09:32:00.000000", "O": 0.10373635, "H": 0.10373635, "L": 0.1033214, "C": 0.1033214, "V": 0.15066586}, {"T": "2018-02-04T09:33:00.000000", "O": 0.10373, "H": 0.10373, "L": 0.10332, "C": 0.1033364, "V": 2.30449777}, {"T": "2018-02-04T09:34:00.000000", "O": 0.1033514, "H": 0.1033514, "L": 0.1033, "C": 0.1033, "V": 6.06587419}, {"T": "2018-02-04T09:35:00.000000", "O": 0.1033364, "H": 0.1033513, "L": 0.1033364, "C": 0.1033513, "V": 4.16824589}, {"T": "2018-02-04T09:36:00.000000", "O": 0.1033513, "H": 0.10372999, "L": 0.1033513, "C": 0.1033513, "V": 83.40552868}, {"T": "2018-02-04T09:37:00.000000", "O": 0.10372998, "H": 0.10373, "L": 0.1034, "C": 0.1034, "V": 4.88754228}, {"T": "2018-02-04T09:38:00.000000", "O": 0.10373, "H": 0.10373634, "L": 0.103351, "C": 0.103351, "V": 9.06358385}, {"T": "2018-02-04T09:39:00.000000", "O": 0.103351, "H": 0.103726, "L": 0.103351, "C": 0.103726, "V": 1.49765522}, {"T": "2018-02-04T09:40:00.000000", "O": 0.10371099, "H": 0.103726, "L": 0.103351, "C": 0.103726, "V": 1.87785266}, {"T": "2018-02-04T09:41:00.000000", "O": 0.103726, "H": 0.103726, "L": 0.10372598, "C": 0.10372598, "V": 4.69529763}, {"T": "2018-02-04T09:42:00.000000", "O": 0.10372598, "H": 0.10372599, "L": 0.103351, "C": 0.103351, "V": 35.35289462}, {"T": "2018-02-04T09:43:00.000000", "O": 0.103351, "H": 0.103721, "L": 0.103351, "C": 0.103721, "V": 8.57507107}, {"T": "2018-02-04T09:44:00.000000", "O": 0.10372596, "H": 0.10372596, "L": 0.103351, "C": 0.103351, "V": 10.7504709}, {"T": "2018-02-04T09:45:00.000000", "O": 0.103355, "H": 0.103355, "L": 0.1030635, "C": 0.1030635, "V": 28.097063}, {"T": "2018-02-04T09:46:00.000000", "O": 0.1030635, "H": 0.10335101, "L": 0.1030635, "C": 0.10335101, "V": 1.88537261}, {"T": "2018-02-04T09:47:00.000000", "O": 0.10335101, "H": 0.10372099, "L": 0.1030635, "C": 0.10335101, "V": 11.01793386}, {"T": "2018-02-04T09:48:00.000000", "O": 0.10306351, "H": 0.103351, "L": 0.1030635, "C": 0.103351, "V": 4.16991023}, {"T": "2018-02-04T09:49:00.000000", "O": 0.10306351, "H": 0.10335089, "L": 0.10306351, "C": 0.1031, "V": 0.23743462}, {"T": "2018-02-04T09:50:00.000000", "O": 0.10335089, "H": 0.103351, "L": 0.1031, "C": 0.1031, "V": 16.09910898}, {"T": "2018-02-04T09:51:00.000000", "O": 0.1031, "H": 0.1033199, "L": 0.10306351, "C": 0.1033199, "V": 2.56108442}, {"T": "2018-02-04T09:52:00.000000", "O": 0.10331989, "H": 0.1033199, "L": 0.10306351, "C": 0.1033199, "V": 6.29629271}, {"T": "2018-02-04T09:53:00.000000", "O": 0.1031, "H": 0.103341, "L": 0.1031, "C": 0.103341, "V": 2.23530882}, {"T": "2018-02-04T09:54:00.000000", "O": 0.103341, "H": 0.103341, "L": 0.10298004, "C": 0.10331989, "V": 8.8704387}, {"T": "2018-02-04T09:55:00.000000", "O": 0.103315, "H": 0.103315, "L": 0.10298004, "C": 0.103, "V": 5.78106515}, {"T": "2018-02-04T09:56:00.000000", "O": 0.103, "H": 0.10331989, "L": 0.1028, "C": 0.1028, "V": 69.29731424}, {"T": "2018-02-04T09:57:00.000000", "O": 0.10280001, "H": 0.10329999, "L": 0.10272, "C": 0.102895, "V": 23.89548517}, {"T": "2018-02-04T09:58:00.000000", "O": 0.102905, "H": 0.10326499, "L": 0.1027, "C": 0.10275, "V": 4.63225369}, {"T": "2018-02-04T09:59:00.000000", "O": 0.10275, "H": 0.102895, "L": 0.10275, "C": 0.102895, "V": 11.83319305}, {"T": "2018-02-04T10:00:00.000000", "O": 0.102895, "H": 0.102895, "L": 0.1027, "C": 0.1028, "V": 20.81418587}, {"T": "2018-02-04T10:01:00.000000", "O": 0.1028, "H": 0.102895, "L": 0.1027, "C": 0.102895, "V": 11.40581213}, {"T": "2018-02-04T10:02:00.000000", "O": 0.102895, "H": 0.103, "L": 0.1028, "C": 0.103, "V": 21.52741706}, {"T": "2018-02-04T10:03:00.000000", "O": 0.103, "H": 0.103319, "L": 0.10271999, "C": 0.10321892, "V": 5.50435661}, {"T": "2018-02-04T10:04:00.000000", "O": 0.10321892, "H": 0.10321892, "L": 0.1027, "C": 0.10320884, "V": 10.27240968}, {"T": "2018-02-04T10:05:00.000000", "O": 0.10320884, "H": 0.10320884, "L": 0.10268, "C": 0.10268, "V": 14.38887432}, {"T": "2018-02-04T10:06:00.000000", "O": 0.10268, "H": 0.10319399, "L": 0.1026608, "C": 0.10266426, "V": 16.09863519}, {"T": "2018-02-04T10:07:00.000000", "O": 0.1026608, "H": 0.10266426, "L": 0.10258, "C": 0.1026608, "V": 8.07506553}, {"T": "2018-02-04T10:08:00.000000", "O": 0.1026608, "H": 0.1026608, "L": 0.10255487, "C": 0.10257487, "V": 11.45121707}, {"T": "2018-02-04T10:09:00.000000", "O": 0.10257487, "H": 0.10257487, "L": 0.10255203, "C": 0.10255487, "V": 16.1734461}, {"T": "2018-02-04T10:10:00.000000", "O": 0.10256487, "H": 0.10256487, "L": 0.10255487, "C": 0.10256487, "V": 14.3130854}, {"T": "2018-02-04T10:11:00.000000", "O": 0.10255487, "H": 0.10256487, "L": 0.1025, "C": 0.10256487, "V": 53.56091164}, {"T": "2018-02-04T10:12:00.000000", "O": 0.10256487, "H": 0.10256487, "L": 0.1025, "C": 0.10256487, "V": 22.58540618}, {"T": "2018-02-04T10:13:00.000000", "O": 0.1026608, "H": 0.10266426, "L": 0.10257987, "C": 0.10266426, "V": 5.10655655}, {"T": "2018-02-04T10:14:00.000000", "O": 0.1026608, "H": 0.1026608, "L": 0.10256488, "C": 0.1026608, "V": 0.71725433}, {"T": "2018-02-04T10:15:00.000000", "O": 0.1026608, "H": 0.1026608, "L": 0.10256608, "C": 0.10256608, "V": 3.57822556}, {"T": "2018-02-04T10:16:00.000000", "O": 0.1026607, "H": 0.1026607, "L": 0.10256608, "C": 0.10256608, "V": 4.16832741}, {"T": "2018-02-04T10:17:00.000000", "O": 0.1026607, "H": 0.10309996, "L": 0.10256608, "C": 0.1030979, "V": 3.3871859}, {"T": "2018-02-04T10:18:00.000000", "O": 0.10299794, "H": 0.10299794, "L": 0.10256608, "C": 0.10256609, "V": 6.30407912}, {"T": "2018-02-04T10:19:00.000000", "O": 0.10276336, "H": 0.10276336, "L": 0.10256609, "C": 0.10256609, "V": 4.66377946}, {"T": "2018-02-04T10:20:00.000000", "O": 0.10256609, "H": 0.10299587, "L": 0.10256608, "C": 0.1027613, "V": 14.2092024}, {"T": "2018-02-04T10:21:00.000000", "O": 0.10299587, "H": 0.10299587, "L": 0.10256609, "C": 0.10297994, "V": 6.31210021}, {"T": "2018-02-04T10:22:00.000000", "O": 0.10299382, "H": 0.10299382, "L": 0.10258, "C": 0.10299176, "V": 10.25231994}, {"T": "2018-02-04T10:23:00.000000", "O": 0.10259501, "H": 0.10309996, "L": 0.10259501, "C": 0.10298741, "V": 10.74827965}, {"T": "2018-02-04T10:24:00.000000", "O": 0.10298492, "H": 0.10298494, "L": 0.10263001, "C": 0.10277268, "V": 12.53821213}, {"T": "2018-02-04T10:25:00.000000", "O": 0.10296594, "H": 0.10296594, "L": 0.10262, "C": 0.10276268, "V": 17.3177359}, {"T": "2018-02-04T10:26:00.000000", "O": 0.10276268, "H": 0.10296387, "L": 0.10262001, "C": 0.10296387, "V": 11.589207}, {"T": "2018-02-04T10:27:00.000000", "O": 0.102773, "H": 0.10296387, "L": 0.10262001, "C": 0.10262002, "V": 12.37098619}, {"T": "2018-02-04T10:28:00.000000", "O": 0.10262002, "H": 0.10297381, "L": 0.102595, "C": 0.10261, "V": 42.11688068}, {"T": "2018-02-04T10:29:00.000000", "O": 0.10261, "H": 0.10297381, "L": 0.102595, "C": 0.10297381, "V": 14.41748151}, {"T": "2018-02-04T10:30:00.000000", "O": 0.10297381, "H": 0.10299156, "L": 0.10277268, "C": 0.10297588, "V": 4.3667193}, {"T": "2018-02-04T10:31:00.000000", "O": 0.10297588, "H": 0.10297588, "L": 0.10277268, "C": 0.10285, "V": 4.67133795}, {"T": "2018-02-04T10:32:00.000000", "O": 0.10285, "H": 0.10297587, "L": 0.10277268, "C": 0.10297578, "V": 16.86200196}, {"T": "2018-02-04T10:33:00.000000", "O": 0.10285, "H": 0.1029758, "L": 0.10277268, "C": 0.10277268, "V": 22.97953021}, {"T": "2018-02-04T10:34:00.000000", "O": 0.10277268, "H": 0.10277268, "L": 0.102595, "C": 0.102595, "V": 7.12139538}, {"T": "2018-02-04T10:35:00.000000", "O": 0.10297581, "H": 0.10297581, "L": 0.10256609, "C": 0.10256609, "V": 32.56912922}, {"T": "2018-02-04T10:36:00.000000", "O": 0.10256609, "H": 0.102737, "L": 0.1024848, "C": 0.102732, "V": 5.34006933}, {"T": "2018-02-04T10:37:00.000000", "O": 0.102485, "H": 0.102737, "L": 0.10247, "C": 0.10273, "V": 8.72910777}, {"T": "2018-02-04T10:38:00.000000", "O": 0.10272, "H": 0.10272999, "L": 0.10247, "C": 0.10247, "V": 32.20894231}, {"T": "2018-02-04T10:39:00.000000", "O": 0.10247, "H": 0.10272176, "L": 0.10247, "C": 0.10271971, "V": 48.62463582}, {"T": "2018-02-04T10:40:00.000000", "O": 0.10272176, "H": 0.102737, "L": 0.10247987, "C": 0.102737, "V": 23.84605761}, {"T": "2018-02-04T10:41:00.000000", "O": 0.10273495, "H": 0.102757, "L": 0.10247985, "C": 0.102757, "V": 10.46318579}, {"T": "2018-02-04T10:42:00.000000", "O": 0.102757, "H": 0.10298743, "L": 0.10250001, "C": 0.10298537, "V": 8.16419859}, {"T": "2018-02-04T10:43:00.000000", "O": 0.1028, "H": 0.10299155, "L": 0.10253004, "C": 0.10253004, "V": 26.23997176}, {"T": "2018-02-04T10:44:00.000000", "O": 0.102982, "H": 0.102982, "L": 0.10253014, "C": 0.10253014, "V": 2.04568929}, {"T": "2018-02-04T10:45:00.000000", "O": 0.10253014, "H": 0.102982, "L": 0.10248986, "C": 0.10254515, "V": 8.03116791}, {"T": "2018-02-04T10:46:00.000000", "O": 0.10254515, "H": 0.10292394, "L": 0.10254514, "C": 0.10287399, "V": 2.40324707}, {"T": "2018-02-04T10:47:00.000000", "O": 0.10254514, "H": 0.10284793, "L": 0.10253, "C": 0.10280794, "V": 16.71749475}, {"T": "2018-02-04T10:48:00.000000", "O": 0.10280794, "H": 0.10280794, "L": 0.102545, "C": 0.10280794, "V": 7.85987963}, {"T": "2018-02-04T10:49:00.000000", "O": 0.10280794, "H": 0.10299156, "L": 0.102545, "C": 0.10280794, "V": 31.351724}, {"T": "2018-02-04T10:50:00.000000", "O": 0.10280794, "H": 0.10299156, "L": 0.102545, "C": 0.102799, "V": 16.16646807}, {"T": "2018-02-04T10:51:00.000000", "O": 0.102814, "H": 0.10318275, "L": 0.10248987, "C": 0.10299156, "V": 71.47666914}, {"T": "2018-02-04T10:52:00.000000", "O": 0.10316275, "H": 0.10320398, "L": 0.10258001, "C": 0.10309999, "V": 5.44362976}, {"T": "2018-02-04T10:53:00.000000", "O": 0.10300233, "H": 0.10300233, "L": 0.10222, "C": 0.10248986, "V": 33.25124709}, {"T": "2018-02-04T10:54:00.000000", "O": 0.10248986, "H": 0.10280364, "L": 0.1022, "C": 0.1022, "V": 13.32960048}, {"T": "2018-02-04T10:55:00.000000", "O": 0.1022017, "H": 0.10276995, "L": 0.1022017, "C": 0.10220171, "V": 12.68521857}, {"T": "2018-02-04T10:56:00.000000", "O": 0.10269995, "H": 0.10269995, "L": 0.102202, "C": 0.1026, "V": 2.49754582}, {"T": "2018-02-04T10:57:00.000000", "O": 0.1026, "H": 0.1026, "L": 0.102202, "C": 0.1026, "V": 5.79263161}, {"T": "2018-02-04T10:58:00.000000", "O": 0.1026, "H": 0.1027, "L": 0.102202, "C": 0.10220401, "V": 20.48446481}, {"T": "2018-02-04T10:59:00.000000", "O": 0.10221901, "H": 0.10259484, "L": 0.102204, "C": 0.102204, "V": 4.16284319}, {"T": "2018-02-04T11:00:00.000000", "O": 0.102204, "H": 0.10258898, "L": 0.102135, "C": 0.102135, "V": 47.9048552}, {"T": "2018-02-04T11:01:00.000000", "O": 0.1021284, "H": 0.102588, "L": 0.1021, "C": 0.10255999, "V": 7.01617698}, {"T": "2018-02-04T11:02:00.000000", "O": 0.10215, "H": 0.10255999, "L": 0.10215, "C": 0.10215, "V": 8.25439079}, {"T": "2018-02-04T11:03:00.000000", "O": 0.10215, "H": 0.10253998, "L": 0.10215, "C": 0.10215, "V": 4.9982812}, {"T": "2018-02-04T11:04:00.000000", "O": 0.1022, "H": 0.10249986, "L": 0.10215, "C": 0.10215, "V": 9.6295372}, {"T": "2018-02-04T11:05:00.000000", "O": 0.10216, "H": 0.10216, "L": 0.10215, "C": 0.10216, "V": 15.8617237}, {"T": "2018-02-04T11:06:00.000000", "O": 0.10215, "H": 0.10216, "L": 0.10215, "C": 0.10215, "V": 3.42737423}, {"T": "2018-02-04T11:07:00.000000", "O": 0.102159, "H": 0.10216, "L": 0.10215, "C": 0.10216, "V": 4.6979995}, {"T": "2018-02-04T11:08:00.000000", "O": 0.10215999, "H": 0.10216, "L": 0.10215999, "C": 0.10215999, "V": 5.97437065}, {"T": "2018-02-04T11:09:00.000000", "O": 0.10216, "H": 0.10216, "L": 0.10215999, "C": 0.10216, "V": 19.84250234}, {"T": "2018-02-04T11:10:00.000000", "O": 0.10216, "H": 0.10216, "L": 0.1021313, "C": 0.1021313, "V": 4.74574183}, {"T": "2018-02-04T11:11:00.000000", "O": 0.102099, "H": 0.10215999, "L": 0.102099, "C": 0.10215998, "V": 117.42827775}, {"T": "2018-02-04T11:12:00.000000", "O": 0.10215999, "H": 0.10215999, "L": 0.10215998, "C": 0.10215999, "V": 5.29915386}, {"T": "2018-02-04T11:13:00.000000", "O": 0.10215999, "H": 0.10216, "L": 0.10215998, "C": 0.10216, "V": 8.68812644}, {"T": "2018-02-04T11:14:00.000000", "O": 0.10216, "H": 0.10216, "L": 0.10215999, "C": 0.10216, "V": 42.88240633}, {"T": "2018-02-04T11:15:00.000000", "O": 0.10216, "H": 0.1027, "L": 0.102005, "C": 0.10209, "V": 29.79283992}, {"T": "2018-02-04T11:16:00.000000", "O": 0.1027, "H": 0.1027, "L": 0.102176, "C": 0.1027, "V": 9.29807091}, {"T": "2018-02-04T11:17:00.000000", "O": 0.10273, "H": 0.102785, "L": 0.10252534, "C": 0.10278, "V": 15.68854096}, {"T": "2018-02-04T11:18:00.000000", "O": 0.10277498, "H": 0.10278497, "L": 0.10217601, "C": 0.10217601, "V": 7.43022316}, {"T": "2018-02-04T11:19:00.000000", "O": 0.10223161, "H": 0.10280366, "L": 0.10223161, "C": 0.10280366, "V": 5.78664076}, {"T": "2018-02-04T11:20:00.000000", "O": 0.10280366, "H": 0.10280366, "L": 0.10223702, "C": 0.10280366, "V": 6.95150075}, {"T": "2018-02-04T11:21:00.000000", "O": 0.10280366, "H": 0.10292495, "L": 0.10219, "C": 0.10279366, "V": 9.38865858}, {"T": "2018-02-04T11:22:00.000000", "O": 0.10277824, "H": 0.10277824, "L": 0.10219001, "C": 0.10273823, "V": 10.39501558}, {"T": "2018-02-04T11:23:00.000000", "O": 0.10219001, "H": 0.10296405, "L": 0.10219001, "C": 0.10219001, "V": 1.03502121}, {"T": "2018-02-04T11:24:00.000000", "O": 0.10294996, "H": 0.10294998, "L": 0.10219001, "C": 0.10292996, "V": 1.591239}, {"T": "2018-02-04T11:25:00.000000", "O": 0.10292996, "H": 0.10292996, "L": 0.10219001, "C": 0.10219007, "V": 6.03843292}, {"T": "2018-02-04T11:26:00.000000", "O": 0.10291486, "H": 0.10291486, "L": 0.10217601, "C": 0.10289982, "V": 3.76850469}, {"T": "2018-02-04T11:27:00.000000", "O": 0.10289982, "H": 0.10291486, "L": 0.10219119, "C": 0.10219129, "V": 8.8039513}, {"T": "2018-02-04T11:28:00.000000", "O": 0.10219129, "H": 0.10289945, "L": 0.10219122, "C": 0.10219122, "V": 3.60176409}, {"T": "2018-02-04T11:29:00.000000", "O": 0.10219123, "H": 0.1028692, "L": 0.10219123, "C": 0.10281999, "V": 1.30182086}, {"T": "2018-02-04T11:30:00.000000", "O": 0.102197, "H": 0.10281927, "L": 0.102197, "C": 0.1028184, "V": 0.84937331}, {"T": "2018-02-04T11:31:00.000000", "O": 0.10219701, "H": 0.10281838, "L": 0.10219701, "C": 0.10219713, "V": 10.48682496}, {"T": "2018-02-04T11:32:00.000000", "O": 0.10279432, "H": 0.10279432, "L": 0.10219703, "C": 0.10259988, "V": 6.58025596}, {"T": "2018-02-04T11:33:00.000000", "O": 0.10279997, "H": 0.10279997, "L": 0.10219704, "C": 0.10219704, "V": 7.86540011}, {"T": "2018-02-04T11:34:00.000000", "O": 0.10255947, "H": 0.10259953, "L": 0.10219706, "C": 0.10259953, "V": 33.11089175}, {"T": "2018-02-04T11:35:00.000000", "O": 0.10259948, "H": 0.10259948, "L": 0.1021971, "C": 0.10259942, "V": 2.0996273}, {"T": "2018-02-04T11:36:00.000000", "O": 0.1022, "H": 0.10259938, "L": 0.1022, "C": 0.10222003, "V": 30.40340056}, {"T": "2018-02-04T11:37:00.000000", "O": 0.10222003, "H": 0.10259829, "L": 0.10217601, "C": 0.10217601, "V": 37.09367063}, {"T": "2018-02-04T11:38:00.000000", "O": 0.10217601, "H": 0.10259827, "L": 0.102, "C": 0.10216, "V": 49.32029158}, {"T": "2018-02-04T11:39:00.000000", "O": 0.10257499, "H": 0.10257499, "L": 0.10199, "C": 0.10199, "V": 11.10710996}, {"T": "2018-02-04T11:40:00.000000", "O": 0.10199, "H": 0.10244994, "L": 0.10184393, "C": 0.102355, "V": 15.95747582}, {"T": "2018-02-04T11:41:00.000000", "O": 0.102355, "H": 0.10238499, "L": 0.102, "C": 0.10238499, "V": 13.73130648}, {"T": "2018-02-04T11:42:00.000000", "O": 0.10237999, "H": 0.10244999, "L": 0.102, "C": 0.10244999, "V": 0.73544479}, {"T": "2018-02-04T11:43:00.000000", "O": 0.10244999, "H": 0.10244999, "L": 0.10238499, "C": 0.10238499, "V": 17.48268585}, {"T": "2018-02-04T11:44:00.000000", "O": 0.10238499, "H": 0.10244543, "L": 0.102, "C": 0.10244543, "V": 6.59080311}, {"T": "2018-02-04T11:45:00.000000", "O": 0.10244543, "H": 0.10244543, "L": 0.10200005, "C": 0.10244543, "V": 7.57566233}, {"T": "2018-02-04T11:46:00.000000", "O": 0.10244543, "H": 0.10248999, "L": 0.1021, "C": 0.10244543, "V": 9.78913612}, {"T": "2018-02-04T11:47:00.000000", "O": 0.10248996, "H": 0.10248996, "L": 0.10210001, "C": 0.10222761, "V": 16.65854526}, {"T": "2018-02-04T11:48:00.000000", "O": 0.10248994, "H": 0.10248994, "L": 0.10222761, "C": 0.10248227, "V": 1.45450517}, {"T": "2018-02-04T11:49:00.000000", "O": 0.10222761, "H": 0.10222761, "L": 0.10210001, "C": 0.10222761, "V": 1.28962854}, {"T": "2018-02-04T11:50:00.000000", "O": 0.10248227, "H": 0.1025, "L": 0.1021, "C": 0.1021, "V": 18.32738641}, {"T": "2018-02-04T11:51:00.000000", "O": 0.10248226, "H": 0.1025, "L": 0.1021, "C": 0.1025, "V": 2.15895316}, {"T": "2018-02-04T11:52:00.000000", "O": 0.10210001, "H": 0.102598, "L": 0.10210001, "C": 0.10255999, "V": 18.41602701}, {"T": "2018-02-04T11:53:00.000000", "O": 0.10253999, "H": 0.10255898, "L": 0.10210001, "C": 0.10255898, "V": 0.80783033}, {"T": "2018-02-04T11:54:00.000000", "O": 0.10253991, "H": 0.10255899, "L": 0.1022, "C": 0.1022, "V": 2.45238376}, {"T": "2018-02-04T11:55:00.000000", "O": 0.1023, "H": 0.10255895, "L": 0.10215794, "C": 0.10215794, "V": 1.88025492}, {"T": "2018-02-04T11:56:00.000000", "O": 0.1022, "H": 0.102558, "L": 0.10210001, "C": 0.10255799, "V": 9.94406966}, {"T": "2018-02-04T11:57:00.000000", "O": 0.10210003, "H": 0.10254999, "L": 0.102, "C": 0.10253995, "V": 14.89798585}, {"T": "2018-02-04T11:58:00.000000", "O": 0.10249999, "H": 0.10249999, "L": 0.102, "C": 0.102, "V": 2.93721436}, {"T": "2018-02-04T11:59:00.000000", "O": 0.10239987, "H": 0.10239987, "L": 0.102, "C": 0.102, "V": 6.74616468}, {"T": "2018-02-04T12:00:00.000000", "O": 0.102, "H": 0.1024, "L": 0.10189999, "C": 0.1019, "V": 49.58747145}, {"T": "2018-02-04T12:01:00.000000", "O": 0.1024, "H": 0.10249978, "L": 0.10216, "C": 0.10216, "V": 5.44513594}, {"T": "2018-02-04T12:02:00.000000", "O": 0.10216, "H": 0.10249969, "L": 0.10216, "C": 0.10249969, "V": 3.6221148}, {"T": "2018-02-04T12:03:00.000000", "O": 0.10249969, "H": 0.10255, "L": 0.1019, "C": 0.10229458, "V": 14.09612738}, {"T": "2018-02-04T12:04:00.000000", "O": 0.10229458, "H": 0.1023, "L": 0.10229458, "C": 0.10229458, "V": 0.38095014}, {"T": "2018-02-04T12:05:00.000000", "O": 0.10229458, "H": 0.10254995, "L": 0.10193003, "C": 0.10254995, "V": 1.75104526}, {"T": "2018-02-04T12:06:00.000000", "O": 0.10254995, "H": 0.10254995, "L": 0.10229459, "C": 0.10254995, "V": 4.72838934}, {"T": "2018-02-04T12:07:00.000000", "O": 0.10254995, "H": 0.10254995, "L": 0.10168, "C": 0.10181999, "V": 316.75071851}, {"T": "2018-02-04T12:08:00.000000", "O": 0.10181999, "H": 0.10188999, "L": 0.10164083, "C": 0.10188499, "V": 130.35577859}, {"T": "2018-02-04T12:09:00.000000", "O": 0.10188499, "H": 0.10189, "L": 0.10150127, "C": 0.10189, "V": 22.01318225}, {"T": "2018-02-04T12:10:00.000000", "O": 0.10170001, "H": 0.10253, "L": 0.10150129, "C": 0.10251, "V": 27.70988344}, {"T": "2018-02-04T12:11:00.000000", "O": 0.10250998, "H": 0.10250998, "L": 0.10189, "C": 0.10248995, "V": 5.75112353}, {"T": "2018-02-04T12:12:00.000000", "O": 0.10248979, "H": 0.10248979, "L": 0.1024, "C": 0.1024, "V": 8.27951253}, {"T": "2018-02-04T12:13:00.000000", "O": 0.1024, "H": 0.1024898, "L": 0.102, "C": 0.1024898, "V": 63.37356329}, {"T": "2018-02-04T12:14:00.000000", "O": 0.1024898, "H": 0.1024898, "L": 0.102015, "C": 0.1024898, "V": 5.23421759}, {"T": "2018-02-04T12:15:00.000000", "O": 0.1024898, "H": 0.1024898, "L": 0.10204898, "C": 0.1024898, "V": 5.31703274}, {"T": "2018-02-04T12:16:00.000000", "O": 0.1024898, "H": 0.1024898, "L": 0.10248, "C": 0.1024898, "V": 3.16650907}, {"T": "2018-02-04T12:17:00.000000", "O": 0.1024898, "H": 0.103, "L": 0.10207, "C": 0.10248944, "V": 104.05378623}, {"T": "2018-02-04T12:18:00.000000", "O": 0.10267048, "H": 0.10267997, "L": 0.10207007, "C": 0.1024898, "V": 1.03930884}, {"T": "2018-02-04T12:19:00.000000", "O": 0.10246323, "H": 0.10267998, "L": 0.102075, "C": 0.1024898, "V": 8.08588685}, {"T": "2018-02-04T12:20:00.000000", "O": 0.1022, "H": 0.1024898, "L": 0.1022, "C": 0.1024898, "V": 8.43838515}, {"T": "2018-02-04T12:21:00.000000", "O": 0.102215, "H": 0.1024898, "L": 0.102215, "C": 0.1024898, "V": 1.25804117}, {"T": "2018-02-04T12:22:00.000000", "O": 0.1024898, "H": 0.1024898, "L": 0.1023, "C": 0.1024898, "V": 4.8545909}, {"T": "2018-02-04T12:23:00.000000", "O": 0.1024898, "H": 0.10290999, "L": 0.1024898, "C": 0.10290499, "V": 17.69748272}, {"T": "2018-02-04T12:24:00.000000", "O": 0.10268, "H": 0.10289499, "L": 0.10220003, "C": 0.10220003, "V": 12.06668858}, {"T": "2018-02-04T12:25:00.000000", "O": 0.10220003, "H": 0.10277499, "L": 0.10220003, "C": 0.1023, "V": 9.3656807}, {"T": "2018-02-04T12:26:00.000000", "O": 0.10272498, "H": 0.10284998, "L": 0.1023, "C": 0.10234428, "V": 19.01346846}, {"T": "2018-02-04T12:27:00.000000", "O": 0.10234428, "H": 0.10279999, "L": 0.10231583, "C": 0.10231585, "V": 12.77241659}, {"T": "2018-02-04T12:28:00.000000", "O": 0.10241585, "H": 0.10275999, "L": 0.10241585, "C": 0.10241586, "V": 8.8299777}, {"T": "2018-02-04T12:29:00.000000", "O": 0.10241586, "H": 0.10241586, "L": 0.10231584, "C": 0.10241586, "V": 13.53856563}, {"T": "2018-02-04T12:30:00.000000", "O": 0.10241586, "H": 0.1025, "L": 0.10231584, "C": 0.1025, "V": 53.57649501}, {"T": "2018-02-04T12:31:00.000000", "O": 0.10270998, "H": 0.10270998, "L": 0.10231583, "C": 0.10231583, "V": 6.5696039}, {"T": "2018-02-04T12:32:00.000000", "O": 0.10231583, "H": 0.10269999, "L": 0.10231583, "C": 0.10231584, "V": 7.80317235}, {"T": "2018-02-04T12:33:00.000000", "O": 0.10231584, "H": 0.10269999, "L": 0.10231584, "C": 0.10231584, "V": 33.68868751}, {"T": "2018-02-04T12:34:00.000000", "O": 0.10231585, "H": 0.10269998, "L": 0.10231583, "C": 0.10269998, "V": 9.05402636}, {"T": "2018-02-04T12:35:00.000000", "O": 0.10231583, "H": 0.10269998, "L": 0.10231583, "C": 0.10231583, "V": 20.19940053}, {"T": "2018-02-04T12:36:00.000000", "O": 0.10269997, "H": 0.10269997, "L": 0.10231585, "C": 0.10231586, "V": 23.41588927}, {"T": "2018-02-04T12:37:00.000000", "O": 0.10231586, "H": 0.1026, "L": 0.1021001, "C": 0.10233584, "V": 22.11039311}, {"T": "2018-02-04T12:38:00.000000", "O": 0.10233584, "H": 0.10233584, "L": 0.10210011, "C": 0.10223005, "V": 2.25420149}, {"T": "2018-02-04T12:39:00.000000", "O": 0.10233584, "H": 0.10259999, "L": 0.10230001, "C": 0.10259999, "V": 2.44717868}, {"T": "2018-02-04T12:40:00.000000", "O": 0.10232999, "H": 0.1026, "L": 0.10232999, "C": 0.1025, "V": 27.77390045}, {"T": "2018-02-04T12:41:00.000000", "O": 0.1025, "H": 0.10259999, "L": 0.10210012, "C": 0.10210013, "V": 43.49854454}, {"T": "2018-02-04T12:42:00.000000", "O": 0.10230001, "H": 0.1026, "L": 0.10210101, "C": 0.1026, "V": 16.50172933}, {"T": "2018-02-04T12:43:00.000000", "O": 0.1026, "H": 0.1026, "L": 0.10230001, "C": 0.10230001, "V": 3.66303176}, {"T": "2018-02-04T12:44:00.000000", "O": 0.1026, "H": 0.1026, "L": 0.10210512, "C": 0.10210512, "V": 38.83240173}, {"T": "2018-02-04T12:45:00.000000", "O": 0.10210512, "H": 0.10230002, "L": 0.10210011, "C": 0.10219783, "V": 8.29400399}, {"T": "2018-02-04T12:46:00.000000", "O": 0.10219783, "H": 0.10269, "L": 0.10210011, "C": 0.10210011, "V": 2.31819632}, {"T": "2018-02-04T12:47:00.000000", "O": 0.10219783, "H": 0.10268934, "L": 0.10210011, "C": 0.10268922, "V": 3.13737306}, {"T": "2018-02-04T12:48:00.000000", "O": 0.10268919, "H": 0.10268922, "L": 0.10210011, "C": 0.10210013, "V": 19.10734429}, {"T": "2018-02-04T12:49:00.000000", "O": 0.10210013, "H": 0.10264988, "L": 0.10203, "C": 0.10203, "V": 27.47515568}, {"T": "2018-02-04T12:50:00.000000", "O": 0.10203, "H": 0.10251999, "L": 0.102015, "C": 0.10201502, "V": 3.06950766}, {"T": "2018-02-04T12:51:00.000000", "O": 0.10201502, "H": 0.10246, "L": 0.102, "C": 0.10201504, "V": 13.63418442}, {"T": "2018-02-04T12:52:00.000000", "O": 0.10201505, "H": 0.10201505, "L": 0.10201504, "C": 0.10201505, "V": 5.06467091}, {"T": "2018-02-04T12:53:00.000000", "O": 0.10201505, "H": 0.10238998, "L": 0.10201505, "C": 0.10236989, "V": 2.83788014}, {"T": "2018-02-04T12:54:00.000000", "O": 0.10236499, "H": 0.10236499, "L": 0.1020151, "C": 0.1020151, "V": 9.75787795}, {"T": "2018-02-04T12:55:00.000000", "O": 0.1020151, "H": 0.10234999, "L": 0.10201504, "C": 0.10201504, "V": 12.36505847}, {"T": "2018-02-04T12:56:00.000000", "O": 0.10232498, "H": 0.10234926, "L": 0.10201504, "C": 0.10201504, "V": 4.60197127}, {"T": "2018-02-04T12:57:00.000000", "O": 0.102017, "H": 0.10229496, "L": 0.102, "C": 0.102, "V": 4.53884238}, {"T": "2018-02-04T12:58:00.000000", "O": 0.10228, "H": 0.10228, "L": 0.102, "C": 0.1020001, "V": 3.16280855}, {"T": "2018-02-04T12:59:00.000000", "O": 0.10229478, "H": 0.10229478, "L": 0.101895, "C": 0.10200002, "V": 30.80794491}, {"T": "2018-02-04T13:00:00.000000", "O": 0.10200001, "H": 0.102294, "L": 0.10189005, "C": 0.10189005, "V": 11.05879503}, {"T": "2018-02-04T13:01:00.000000", "O": 0.10200001, "H": 0.10229398, "L": 0.10189001, "C": 0.10228399, "V": 25.00099535}, {"T": "2018-02-04T13:02:00.000000", "O": 0.10228399, "H": 0.102289, "L": 0.10189001, "C": 0.10228396, "V": 19.42021837}, {"T": "2018-02-04T13:03:00.000000", "O": 0.10227396, "H": 0.10227399, "L": 0.10224399, "C": 0.10224399, "V": 4.13107697}, {"T": "2018-02-04T13:04:00.000000", "O": 0.10224399, "H": 0.10225399, "L": 0.10189005, "C": 0.10189005, "V": 3.25688259}, {"T": "2018-02-04T13:05:00.000000", "O": 0.10223398, "H": 0.10226399, "L": 0.10189005, "C": 0.10189005, "V": 4.42873766}, {"T": "2018-02-04T13:06:00.000000", "O": 0.10226399, "H": 0.10226399, "L": 0.10226398, "C": 0.10226399, "V": 18.82239049}, {"T": "2018-02-04T13:07:00.000000", "O": 0.10226399, "H": 0.10226399, "L": 0.10190631, "C": 0.1022637, "V": 4.83513817}, {"T": "2018-02-04T13:08:00.000000", "O": 0.10226399, "H": 0.10226399, "L": 0.10171999, "C": 0.10171999, "V": 33.5043146}, {"T": "2018-02-04T13:09:00.000000", "O": 0.10171999, "H": 0.10226399, "L": 0.10171999, "C": 0.10181999, "V": 3.40534482}, {"T": "2018-02-04T13:10:00.000000", "O": 0.10172016, "H": 0.10221495, "L": 0.10172016, "C": 0.1022, "V": 4.21628538}, {"T": "2018-02-04T13:11:00.000000", "O": 0.1022, "H": 0.1022, "L": 0.101723, "C": 0.10172308, "V": 3.15451512}, {"T": "2018-02-04T13:12:00.000000", "O": 0.10219999, "H": 0.10219999, "L": 0.10172308, "C": 0.10172505, "V": 18.82513865}, {"T": "2018-02-04T13:13:00.000000", "O": 0.10219997, "H": 0.10219997, "L": 0.10150127, "C": 0.10150127, "V": 37.783421}, {"T": "2018-02-04T13:14:00.000000", "O": 0.10150127, "H": 0.10208998, "L": 0.10082, "C": 0.10082, "V": 160.95325545}, {"T": "2018-02-04T13:15:00.000000", "O": 0.10082, "H": 0.10177768, "L": 0.10082, "C": 0.10100002, "V": 105.49702988}, {"T": "2018-02-04T13:16:00.000000", "O": 0.1013232, "H": 0.1017, "L": 0.10100002, "C": 0.10160999, "V": 26.20297867}, {"T": "2018-02-04T13:17:00.000000", "O": 0.10159, "H": 0.10159, "L": 0.10113545, "C": 0.10128047, "V": 10.51251877}, {"T": "2018-02-04T13:18:00.000000", "O": 0.10128047, "H": 0.10139799, "L": 0.10114, "C": 0.10139799, "V": 2.16391175}, {"T": "2018-02-04T13:19:00.000000", "O": 0.10114, "H": 0.10158499, "L": 0.101048, "C": 0.10113545, "V": 23.86377072}, {"T": "2018-02-04T13:20:00.000000", "O": 0.10149996, "H": 0.10149998, "L": 0.101048, "C": 0.10113545, "V": 38.30127915}, {"T": "2018-02-04T13:21:00.000000", "O": 0.10113545, "H": 0.10169, "L": 0.101048, "C": 0.10169, "V": 6.40151427}, {"T": "2018-02-04T13:22:00.000000", "O": 0.101135, "H": 0.10143492, "L": 0.101048, "C": 0.101135, "V": 5.02066873}, {"T": "2018-02-04T13:23:00.000000", "O": 0.10143492, "H": 0.10143492, "L": 0.10105801, "C": 0.10143492, "V": 32.49340064}, {"T": "2018-02-04T13:24:00.000000", "O": 0.101165, "H": 0.10143492, "L": 0.10115, "C": 0.10143492, "V": 7.23057345}, {"T": "2018-02-04T13:25:00.000000", "O": 0.1017, "H": 0.10176, "L": 0.10143492, "C": 0.10156069, "V": 15.03625264}, {"T": "2018-02-04T13:26:00.000000", "O": 0.10143493, "H": 0.10156069, "L": 0.10100001, "C": 0.10156068, "V": 8.65604384}, {"T": "2018-02-04T13:27:00.000000", "O": 0.10156068, "H": 0.10156068, "L": 0.10107003, "C": 0.10156068, "V": 12.70217173}, {"T": "2018-02-04T13:28:00.000000", "O": 0.10156068, "H": 0.10156069, "L": 0.10143494, "C": 0.10156069, "V": 14.89823801}, {"T": "2018-02-04T13:29:00.000000", "O": 0.10156069, "H": 0.10175989, "L": 0.1015, "C": 0.10175989, "V": 1.69077215}, {"T": "2018-02-04T13:30:00.000000", "O": 0.10176, "H": 0.10207, "L": 0.1015, "C": 0.10206, "V": 7.31829347}, {"T": "2018-02-04T13:31:00.000000", "O": 0.101571, "H": 0.10206999, "L": 0.101571, "C": 0.10205998, "V": 1.53376456}, {"T": "2018-02-04T13:32:00.000000", "O": 0.102, "H": 0.102, "L": 0.10118012, "C": 0.101225, "V": 14.81303365}, {"T": "2018-02-04T13:33:00.000000", "O": 0.102, "H": 0.102, "L": 0.10122501, "C": 0.10162005, "V": 4.6143507}, {"T": "2018-02-04T13:34:00.000000", "O": 0.1017, "H": 0.10197999, "L": 0.10160103, "C": 0.1019, "V": 11.29190707}, {"T": "2018-02-04T13:35:00.000000", "O": 0.10169, "H": 0.10169, "L": 0.10101001, "C": 0.10140499, "V": 6.52003805}, {"T": "2018-02-04T13:36:00.000000", "O": 0.10139999, "H": 0.10139999, "L": 0.1008179, "C": 0.1008179, "V": 35.95795565}, {"T": "2018-02-04T13:37:00.000000", "O": 0.1008179, "H": 0.10141, "L": 0.1008179, "C": 0.10102415, "V": 9.09653651}, {"T": "2018-02-04T13:38:00.000000", "O": 0.10116, "H": 0.10141028, "L": 0.10087838, "C": 0.10140998, "V": 47.04767673}, {"T": "2018-02-04T13:39:00.000000", "O": 0.10116005, "H": 0.10116005, "L": 0.10087838, "C": 0.101, "V": 322.56926645}, {"T": "2018-02-04T13:40:00.000000", "O": 0.101, "H": 0.101, "L": 0.10087838, "C": 0.101, "V": 137.68926755}, {"T": "2018-02-04T13:41:00.000000", "O": 0.10099, "H": 0.1019, "L": 0.10099, "C": 0.10153765, "V": 38.14611359}, {"T": "2018-02-04T13:42:00.000000", "O": 0.10153765, "H": 0.10189998, "L": 0.10105, "C": 0.10112014, "V": 24.68774474}, {"T": "2018-02-04T13:43:00.000000", "O": 0.1018224, "H": 0.10217, "L": 0.10128704, "C": 0.10217, "V": 15.07843046}, {"T": "2018-02-04T13:44:00.000000", "O": 0.10128711, "H": 0.102, "L": 0.10128704, "C": 0.10199995, "V": 34.30643409}, {"T": "2018-02-04T13:45:00.000000", "O": 0.10135001, "H": 0.102, "L": 0.10134001, "C": 0.102, "V": 25.72737781}, {"T": "2018-02-04T13:46:00.000000", "O": 0.10187684, "H": 0.102, "L": 0.10167394, "C": 0.10167394, "V": 8.27358526}, {"T": "2018-02-04T13:47:00.000000", "O": 0.102, "H": 0.102, "L": 0.1019, "C": 0.1019, "V": 9.6040564}, {"T": "2018-02-04T13:48:00.000000", "O": 0.102, "H": 0.10200769, "L": 0.1019, "C": 0.10200769, "V": 16.86490204}, {"T": "2018-02-04T13:49:00.000000", "O": 0.10219991, "H": 0.102289, "L": 0.10218491, "C": 0.10218491, "V": 7.77850767}, {"T": "2018-02-04T13:50:00.000000", "O": 0.10219991, "H": 0.10229392, "L": 0.102, "C": 0.10229392, "V": 2.92449994}, {"T": "2018-02-04T13:51:00.000000", "O": 0.10229392, "H": 0.102294, "L": 0.102, "C": 0.102294, "V": 27.89382294}, {"T": "2018-02-04T13:52:00.000000", "O": 0.10225495, "H": 0.102294, "L": 0.10201, "C": 0.102294, "V": 1.34933252}, {"T": "2018-02-04T13:53:00.000000", "O": 0.102294, "H": 0.102294, "L": 0.102254, "C": 0.102294, "V": 6.30295637}, {"T": "2018-02-04T13:54:00.000000", "O": 0.102294, "H": 0.10229496, "L": 0.102284, "C": 0.102284, "V": 9.92783513}, {"T": "2018-02-04T13:55:00.000000", "O": 0.10229495, "H": 0.10229496, "L": 0.102294, "C": 0.10229496, "V": 4.5276}, {"T": "2018-02-04T13:56:00.000000", "O": 0.10229496, "H": 0.10229496, "L": 0.102284, "C": 0.10229495, "V": 5.38173849}, {"T": "2018-02-04T13:57:00.000000", "O": 0.10229495, "H": 0.1024979, "L": 0.102284, "C": 0.1024979, "V": 12.27356164}, {"T": "2018-02-04T13:58:00.000000", "O": 0.1024979, "H": 0.10258497, "L": 0.10229496, "C": 0.10258497, "V": 11.73129808}, {"T": "2018-02-04T13:59:00.000000", "O": 0.10258495, "H": 0.10258497, "L": 0.10229496, "C": 0.10229496, "V": 4.13388325}, {"T": "2018-02-04T14:00:00.000000", "O": 0.10255, "H": 0.10255, "L": 0.10229496, "C": 0.10229496, "V": 21.10845214}, {"T": "2018-02-04T14:01:00.000000", "O": 0.10253987, "H": 0.10253987, "L": 0.10201, "C": 0.10201, "V": 9.65154628}, {"T": "2018-02-04T14:02:00.000000", "O": 0.10201, "H": 0.10201, "L": 0.10201, "C": 0.10201, "V": 2.9882536}, {"T": "2018-02-04T14:03:00.000000", "O": 0.10201, "H": 0.10230496, "L": 0.10200101, "C": 0.10227447, "V": 7.14504895}, {"T": "2018-02-04T14:04:00.000000", "O": 0.10227447, "H": 0.10227447, "L": 0.10115023, "C": 0.10189, "V": 48.2338656}, {"T": "2018-02-04T14:05:00.000000", "O": 0.10119001, "H": 0.10223998, "L": 0.10119, "C": 0.10218985, "V": 5.9100528}, {"T": "2018-02-04T14:06:00.000000", "O": 0.10214998, "H": 0.10214998, "L": 0.10212999, "C": 0.10212999, "V": 1.34924606}, {"T": "2018-02-04T14:07:00.000000", "O": 0.10210999, "H": 0.10214998, "L": 0.1014, "C": 0.10213999, "V": 2.11054577}, {"T": "2018-02-04T14:08:00.000000", "O": 0.10140011, "H": 0.10205999, "L": 0.1014, "C": 0.10194, "V": 1.92677874}, {"T": "2018-02-04T14:09:00.000000", "O": 0.1017, "H": 0.101895, "L": 0.10125, "C": 0.10125, "V": 3.09183783}, {"T": "2018-02-04T14:10:00.000000", "O": 0.10182498, "H": 0.10182498, "L": 0.10125, "C": 0.10125, "V": 6.1495274}, {"T": "2018-02-04T14:11:00.000000", "O": 0.10125, "H": 0.10175, "L": 0.10125, "C": 0.10175, "V": 1.9392014}, {"T": "2018-02-04T14:12:00.000000", "O": 0.10176, "H": 0.10176, "L": 0.10131, "C": 0.10175888, "V": 2.86847635}, {"T": "2018-02-04T14:13:00.000000", "O": 0.10175888, "H": 0.10175888, "L": 0.101133, "C": 0.10173852, "V": 31.76866796}, {"T": "2018-02-04T14:14:00.000000", "O": 0.10173852, "H": 0.10173852, "L": 0.101133, "C": 0.101734, "V": 27.70426795}, {"T": "2018-02-04T14:15:00.000000", "O": 0.101734, "H": 0.101734, "L": 0.101133, "C": 0.10170999, "V": 12.44990319}, {"T": "2018-02-04T14:16:00.000000", "O": 0.101528, "H": 0.101533, "L": 0.1012, "C": 0.101518, "V": 6.20296921}, {"T": "2018-02-04T14:17:00.000000", "O": 0.101513, "H": 0.101513, "L": 0.101133, "C": 0.1012, "V": 6.95153959}, {"T": "2018-02-04T14:18:00.000000", "O": 0.10119, "H": 0.101502, "L": 0.10113301, "C": 0.101502, "V": 37.26519292}, {"T": "2018-02-04T14:19:00.000000", "O": 0.101502, "H": 0.101513, "L": 0.10121383, "C": 0.10121383, "V": 11.96278635}, {"T": "2018-02-04T14:20:00.000000", "O": 0.10123414, "H": 0.101513, "L": 0.10123414, "C": 0.101513, "V": 8.7767004}, {"T": "2018-02-04T14:21:00.000000", "O": 0.10123414, "H": 0.10213999, "L": 0.10121384, "C": 0.10213998, "V": 52.21815723}, {"T": "2018-02-04T14:22:00.000000", "O": 0.10211999, "H": 0.10235056, "L": 0.10164919, "C": 0.10164919, "V": 51.84046532}, {"T": "2018-02-04T14:23:00.000000", "O": 0.10215998, "H": 0.10215998, "L": 0.10164919, "C": 0.10212993, "V": 9.74272711}, {"T": "2018-02-04T14:24:00.000000", "O": 0.10211991, "H": 0.10211991, "L": 0.10164919, "C": 0.10164919, "V": 1.46391888}, {"T": "2018-02-04T14:25:00.000000", "O": 0.10212594, "H": 0.10215999, "L": 0.10164919, "C": 0.10213996, "V": 3.211873}, {"T": "2018-02-04T14:26:00.000000", "O": 0.10212, "H": 0.10212, "L": 0.1017, "C": 0.1017, "V": 0.50761396}, {"T": "2018-02-04T14:27:00.000000", "O": 0.10170002, "H": 0.10220808, "L": 0.1017, "C": 0.10218995, "V": 31.90752041}, {"T": "2018-02-04T14:28:00.000000", "O": 0.10216999, "H": 0.10216999, "L": 0.10164919, "C": 0.10164919, "V": 18.97985014}, {"T": "2018-02-04T14:29:00.000000", "O": 0.102, "H": 0.102, "L": 0.10164919, "C": 0.10170002, "V": 2.71194708}, {"T": "2018-02-04T14:30:00.000000", "O": 0.102, "H": 0.102, "L": 0.10170002, "C": 0.10170002, "V": 1.71429798}, {"T": "2018-02-04T14:31:00.000000", "O": 0.102, "H": 0.102, "L": 0.10170003, "C": 0.10199983, "V": 4.70555531}, {"T": "2018-02-04T14:32:00.000000", "O": 0.10199983, "H": 0.10199983, "L": 0.10170002, "C": 0.10170002, "V": 13.63859573}, {"T": "2018-02-04T14:33:00.000000", "O": 0.10170002, "H": 0.1019998, "L": 0.10124006, "C": 0.1019698, "V": 7.65482018}, {"T": "2018-02-04T14:34:00.000000", "O": 0.1019898, "H": 0.1019898, "L": 0.10125502, "C": 0.10198979, "V": 0.828371}, {"T": "2018-02-04T14:35:00.000000", "O": 0.10198979, "H": 0.10218497, "L": 0.10130001, "C": 0.10198979, "V": 2.41962271}, {"T": "2018-02-04T14:36:00.000000", "O": 0.10214998, "H": 0.10217999, "L": 0.10163308, "C": 0.10211997, "V": 0.54467254}, {"T": "2018-02-04T14:37:00.000000", "O": 0.10134019, "H": 0.10217999, "L": 0.10134017, "C": 0.10214999, "V": 90.72606863}, {"T": "2018-02-04T14:38:00.000000", "O": 0.10134042, "H": 0.10208999, "L": 0.10134042, "C": 0.10208999, "V": 0.40979385}, {"T": "2018-02-04T14:39:00.000000", "O": 0.1021, "H": 0.1021, "L": 0.10208499, "C": 0.10208499, "V": 0.79030269}, {"T": "2018-02-04T14:40:00.000000", "O": 0.1021, "H": 0.10210005, "L": 0.10208998, "C": 0.10208998, "V": 0.87715138}, {"T": "2018-02-04T14:41:00.000000", "O": 0.10205, "H": 0.10208499, "L": 0.10161, "C": 0.10161, "V": 11.83457541}, {"T": "2018-02-04T14:42:00.000000", "O": 0.10204499, "H": 0.10204499, "L": 0.10150008, "C": 0.10150008, "V": 5.61208482}, {"T": "2018-02-04T14:43:00.000000", "O": 0.10150008, "H": 0.10202499, "L": 0.10150008, "C": 0.10202499, "V": 3.0971692}, {"T": "2018-02-04T14:44:00.000000", "O": 0.10194, "H": 0.10194, "L": 0.10192495, "C": 0.10192495, "V": 0.91757103}, {"T": "2018-02-04T14:45:00.000000", "O": 0.10150009, "H": 0.10182994, "L": 0.10150009, "C": 0.1015001, "V": 14.19247409}, {"T": "2018-02-04T14:46:00.000000", "O": 0.1018299, "H": 0.1018299, "L": 0.10150008, "C": 0.1016, "V": 7.4748531}, {"T": "2018-02-04T14:47:00.000000", "O": 0.1016, "H": 0.10182, "L": 0.10134043, "C": 0.10149, "V": 10.71997235}, {"T": "2018-02-04T14:48:00.000000", "O": 0.10150001, "H": 0.10150008, "L": 0.1014, "C": 0.10149, "V": 14.77660517}, {"T": "2018-02-04T14:49:00.000000", "O": 0.10140004, "H": 0.10150008, "L": 0.1014, "C": 0.10140004, "V": 9.20681412}, {"T": "2018-02-04T14:50:00.000000", "O": 0.10140004, "H": 0.10140004, "L": 0.1014, "C": 0.10140004, "V": 1.12045835}, {"T": "2018-02-04T14:51:00.000000", "O": 0.1014, "H": 0.10140004, "L": 0.101133, "C": 0.10140001, "V": 11.02988578}, {"T": "2018-02-04T14:52:00.000000", "O": 0.10140004, "H": 0.10140004, "L": 0.101135, "C": 0.101135, "V": 0.90487441}, {"T": "2018-02-04T14:53:00.000000", "O": 0.10139002, "H": 0.10140001, "L": 0.101137, "C": 0.101137, "V": 2.17594796}, {"T": "2018-02-04T14:54:00.000000", "O": 0.10140001, "H": 0.10140001, "L": 0.10113501, "C": 0.10113501, "V": 4.67548895}, {"T": "2018-02-04T14:55:00.000000", "O": 0.10139301, "H": 0.10140001, "L": 0.10139001, "C": 0.10139001, "V": 0.49504938}, {"T": "2018-02-04T14:56:00.000000", "O": 0.10139001, "H": 0.10140001, "L": 0.10139001, "C": 0.10140001, "V": 1.87118573}, {"T": "2018-02-04T14:57:00.000000", "O": 0.10139001, "H": 0.10140001, "L": 0.10139001, "C": 0.1013906, "V": 1.56408557}, {"T": "2018-02-04T14:58:00.000000", "O": 0.10140001, "H": 0.10150008, "L": 0.10139061, "C": 0.1013921, "V": 24.598213}, {"T": "2018-02-04T14:59:00.000000", "O": 0.10150008, "H": 0.10150008, "L": 0.1013921, "C": 0.1013921, "V": 9.00503789}, {"T": "2018-02-04T15:00:00.000000", "O": 0.1013921, "H": 0.101522, "L": 0.1013921, "C": 0.10139212, "V": 13.48675204}, {"T": "2018-02-04T15:01:00.000000", "O": 0.10139212, "H": 0.101517, "L": 0.1013921, "C": 0.101517, "V": 7.72375555}, {"T": "2018-02-04T15:02:00.000000", "O": 0.101522, "H": 0.101522, "L": 0.101517, "C": 0.101517, "V": 87.52842439}, {"T": "2018-02-04T15:03:00.000000", "O": 0.101522, "H": 0.101522, "L": 0.1013906, "C": 0.1013906, "V": 6.82073569}, {"T": "2018-02-04T15:04:00.000000", "O": 0.10139001, "H": 0.101522, "L": 0.10139001, "C": 0.10139001, "V": 4.44068209}, {"T": "2018-02-04T15:05:00.000000", "O": 0.10139061, "H": 0.101522, "L": 0.10113302, "C": 0.10152199, "V": 2.86668164}, {"T": "2018-02-04T15:06:00.000000", "O": 0.10139061, "H": 0.101522, "L": 0.10139061, "C": 0.10139061, "V": 3.2209882}, {"T": "2018-02-04T15:07:00.000000", "O": 0.10139061, "H": 0.101522, "L": 0.1013906, "C": 0.101522, "V": 0.62259943}, {"T": "2018-02-04T15:08:00.000000", "O": 0.101522, "H": 0.101522, "L": 0.10139061, "C": 0.10139061, "V": 0.48580447}, {"T": "2018-02-04T15:09:00.000000", "O": 0.10139059, "H": 0.101522, "L": 0.10138061, "C": 0.101517, "V": 9.22970106}, {"T": "2018-02-04T15:10:00.000000", "O": 0.101512, "H": 0.101522, "L": 0.1014, "C": 0.10140001, "V": 16.24042815}, {"T": "2018-02-04T15:11:00.000000", "O": 0.10140001, "H": 0.10140001, "L": 0.1014, "C": 0.1014, "V": 11.15294229}, {"T": "2018-02-04T15:12:00.000000", "O": 0.10140001, "H": 0.10140001, "L": 0.10139061, "C": 0.10140001, "V": 7.65585519}, {"T": "2018-02-04T15:13:00.000000", "O": 0.10152, "H": 0.10152196, "L": 0.10140001, "C": 0.10152196, "V": 4.50571417}, {"T": "2018-02-04T15:14:00.000000", "O": 0.10152196, "H": 0.10181998, "L": 0.10152196, "C": 0.10181997, "V": 6.93918481}, {"T": "2018-02-04T15:15:00.000000", "O": 0.10175496, "H": 0.10193, "L": 0.10140028, "C": 0.10190999, "V": 15.0430802}, {"T": "2018-02-04T15:16:00.000000", "O": 0.10192995, "H": 0.10204495, "L": 0.10188499, "C": 0.10188499, "V": 3.75145813}, {"T": "2018-02-04T15:17:00.000000", "O": 0.10187999, "H": 0.10188499, "L": 0.1014003, "C": 0.10185999, "V": 3.17836294}, {"T": "2018-02-04T15:18:00.000000", "O": 0.10140036, "H": 0.10187999, "L": 0.10140001, "C": 0.10187999, "V": 7.89459057}, {"T": "2018-02-04T15:19:00.000000", "O": 0.10186, "H": 0.10187999, "L": 0.10140001, "C": 0.10187999, "V": 0.16522611}, {"T": "2018-02-04T15:20:00.000000", "O": 0.10167999, "H": 0.10187999, "L": 0.10140028, "C": 0.10187999, "V": 10.14913159}, {"T": "2018-02-04T15:21:00.000000", "O": 0.10187999, "H": 0.10204496, "L": 0.10144, "C": 0.10145, "V": 18.28325619}, {"T": "2018-02-04T15:22:00.000000", "O": 0.10202998, "H": 0.10202998, "L": 0.10202998, "C": 0.10202998, "V": 0.03436583}, {"T": "2018-02-04T15:23:00.000000", "O": 0.10201, "H": 0.10201, "L": 0.10196996, "C": 0.10196997, "V": 3.10017191}, {"T": "2018-02-04T15:24:00.000000", "O": 0.1019209, "H": 0.1019209, "L": 0.101455, "C": 0.10189089, "V": 2.57022964}, {"T": "2018-02-04T15:25:00.000000", "O": 0.10190086, "H": 0.10202996, "L": 0.101455, "C": 0.10189089, "V": 13.10723554}, {"T": "2018-02-04T15:26:00.000000", "O": 0.101455, "H": 0.10168711, "L": 0.101455, "C": 0.10168711, "V": 1.67565525}, {"T": "2018-02-04T15:27:00.000000", "O": 0.101455, "H": 0.10168711, "L": 0.101455, "C": 0.10168711, "V": 8.92487475}, {"T": "2018-02-04T15:28:00.000000", "O": 0.10189088, "H": 0.10189089, "L": 0.10145509, "C": 0.10189089, "V": 6.23142983}, {"T": "2018-02-04T15:29:00.000000", "O": 0.10189089, "H": 0.10189089, "L": 0.10151, "C": 0.10189089, "V": 18.06897878}, {"T": "2018-02-04T15:30:00.000000", "O": 0.10189089, "H": 0.10189089, "L": 0.10147553, "C": 0.10189089, "V": 0.86856792}, {"T": "2018-02-04T15:31:00.000000", "O": 0.10189089, "H": 0.10189089, "L": 0.10147602, "C": 0.1014761, "V": 9.92227714}, {"T": "2018-02-04T15:32:00.000000", "O": 0.10147611, "H": 0.10189089, "L": 0.1014761, "C": 0.10147623, "V": 7.3316448}, {"T": "2018-02-04T15:33:00.000000", "O": 0.10189089, "H": 0.10189089, "L": 0.10147633, "C": 0.10148002, "V": 1.29656008}, {"T": "2018-02-04T15:34:00.000000", "O": 0.10150041, "H": 0.10179089, "L": 0.10150041, "C": 0.10151001, "V": 1.314683}, {"T": "2018-02-04T15:35:00.000000", "O": 0.10179089, "H": 0.10179089, "L": 0.10151001, "C": 0.10152023, "V": 14.38023824}, {"T": "2018-02-04T15:36:00.000000", "O": 0.10179089, "H": 0.10179089, "L": 0.10147553, "C": 0.10147553, "V": 67.95980814}, {"T": "2018-02-04T15:37:00.000000", "O": 0.10147552, "H": 0.10147554, "L": 0.10145515, "C": 0.10145515, "V": 8.29083579}, {"T": "2018-02-04T15:38:00.000000", "O": 0.10145515, "H": 0.10147554, "L": 0.10145515, "C": 0.10147554, "V": 424.26316086}, {"T": "2018-02-04T15:39:00.000000", "O": 0.10147554, "H": 0.10179089, "L": 0.10147, "C": 0.10147, "V": 30.71326588}, {"T": "2018-02-04T15:40:00.000000", "O": 0.10147, "H": 0.1017898, "L": 0.10145517, "C": 0.1017898, "V": 6.79423242}, {"T": "2018-02-04T15:41:00.000000", "O": 0.1017898, "H": 0.1017898, "L": 0.10146522, "C": 0.10178979, "V": 3.2696899}, {"T": "2018-02-04T15:42:00.000000", "O": 0.10178979, "H": 0.10178979, "L": 0.10178979, "C": 0.10178979, "V": 2.66248799}, {"T": "2018-02-04T15:43:00.000000", "O": 0.10178979, "H": 0.10178979, "L": 0.10178979, "C": 0.10178979, "V": 3.41471297}, {"T": "2018-02-04T15:44:00.000000", "O": 0.1015, "H": 0.10178979, "L": 0.1015, "C": 0.10177979, "V": 5.99580081}, {"T": "2018-02-04T15:45:00.000000", "O": 0.10177979, "H": 0.10177979, "L": 0.10177979, "C": 0.10177979, "V": 1.53689373}, {"T": "2018-02-04T15:46:00.000000", "O": 0.10177979, "H": 0.10177979, "L": 0.10155032, "C": 0.10155032, "V": 2.1261471}, {"T": "2018-02-04T15:47:00.000000", "O": 0.10177978, "H": 0.10177979, "L": 0.10177978, "C": 0.10177979, "V": 1.99825183}, {"T": "2018-02-04T15:48:00.000000", "O": 0.10177978, "H": 0.10177978, "L": 0.10146522, "C": 0.10146522, "V": 48.11422998}, {"T": "2018-02-04T15:49:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 73.30937575}, {"T": "2018-02-04T15:50:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146522, "V": 11.95230632}, {"T": "2018-02-04T15:51:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146522, "V": 14.2366315}, {"T": "2018-02-04T15:52:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146522, "V": 15.42767627}, {"T": "2018-02-04T15:53:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.101465, "V": 14.47677201}, {"T": "2018-02-04T15:54:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 8.04058643}, {"T": "2018-02-04T15:55:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 14.42602764}, {"T": "2018-02-04T15:56:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146522, "C": 0.10146522, "V": 10.75756859}, {"T": "2018-02-04T15:57:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 22.63243724}, {"T": "2018-02-04T15:58:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 30.57935494}, {"T": "2018-02-04T15:59:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.101465, "V": 18.34278984}, {"T": "2018-02-04T16:00:00.000000", "O": 0.10146521, "H": 0.10146522, "L": 0.10146521, "C": 0.10146522, "V": 8.20934669}, {"T": "2018-02-04T16:01:00.000000", "O": 0.10146521, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 34.41069807}, {"T": "2018-02-04T16:02:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 12.79331999}, {"T": "2018-02-04T16:03:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 19.8332763}, {"T": "2018-02-04T16:04:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 3.2696584}, {"T": "2018-02-04T16:05:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 23.46950377}, {"T": "2018-02-04T16:06:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146501, "C": 0.10146522, "V": 1.0856073}, {"T": "2018-02-04T16:07:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146522, "C": 0.10146522, "V": 8.46307741}, {"T": "2018-02-04T16:08:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 18.74807851}, {"T": "2018-02-04T16:09:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146501, "C": 0.10146501, "V": 17.60110594}, {"T": "2018-02-04T16:10:00.000000", "O": 0.10146521, "H": 0.10146522, "L": 0.10146501, "C": 0.10146522, "V": 34.95179225}, {"T": "2018-02-04T16:11:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146501, "C": 0.10146501, "V": 26.26583448}, {"T": "2018-02-04T16:12:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146501, "C": 0.10146522, "V": 5.9851983}, {"T": "2018-02-04T16:13:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146522, "V": 23.12056677}, {"T": "2018-02-04T16:14:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146522, "V": 3.66142105}, {"T": "2018-02-04T16:15:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146504, "V": 33.68049003}, {"T": "2018-02-04T16:16:00.000000", "O": 0.10146504, "H": 0.10146522, "L": 0.10146504, "C": 0.10146522, "V": 2.12642358}, {"T": "2018-02-04T16:17:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.10146502, "C": 0.10146522, "V": 11.01368021}, {"T": "2018-02-04T16:18:00.000000", "O": 0.10146521, "H": 0.10146522, "L": 0.10146521, "C": 0.10146522, "V": 39.35767462}, {"T": "2018-02-04T16:19:00.000000", "O": 0.10146522, "H": 0.10177979, "L": 0.10146505, "C": 0.10177979, "V": 30.39615914}, {"T": "2018-02-04T16:20:00.000000", "O": 0.10177979, "H": 0.1017898, "L": 0.10157742, "C": 0.1017898, "V": 2.89113771}, {"T": "2018-02-04T16:21:00.000000", "O": 0.1017898, "H": 0.10189089, "L": 0.1014652, "C": 0.1014652, "V": 37.37351248}, {"T": "2018-02-04T16:22:00.000000", "O": 0.10179088, "H": 0.10251999, "L": 0.10149502, "C": 0.10182777, "V": 7.86003548}, {"T": "2018-02-04T16:23:00.000000", "O": 0.10182777, "H": 0.10182777, "L": 0.10156701, "C": 0.10182777, "V": 6.26564851}, {"T": "2018-02-04T16:24:00.000000", "O": 0.1019296, "H": 0.1019296, "L": 0.10182777, "C": 0.10182777, "V": 2.50744143}, {"T": "2018-02-04T16:25:00.000000", "O": 0.10182777, "H": 0.1019296, "L": 0.10156301, "C": 0.10157801, "V": 5.98790971}, {"T": "2018-02-04T16:26:00.000000", "O": 0.10157802, "H": 0.1019296, "L": 0.10157801, "C": 0.1019296, "V": 13.51432576}, {"T": "2018-02-04T16:27:00.000000", "O": 0.10177777, "H": 0.1019296, "L": 0.10146501, "C": 0.10146501, "V": 23.38311481}, {"T": "2018-02-04T16:28:00.000000", "O": 0.10153766, "H": 0.101613, "L": 0.10146001, "C": 0.101613, "V": 60.19472896}, {"T": "2018-02-04T16:29:00.000000", "O": 0.101613, "H": 0.1019296, "L": 0.10147001, "C": 0.1019296, "V": 7.17033554}, {"T": "2018-02-04T16:30:00.000000", "O": 0.10148001, "H": 0.1019296, "L": 0.10148001, "C": 0.101485, "V": 15.44953552}, {"T": "2018-02-04T16:31:00.000000", "O": 0.1019296, "H": 0.10205907, "L": 0.10147514, "C": 0.10148, "V": 13.8186505}, {"T": "2018-02-04T16:32:00.000000", "O": 0.10205907, "H": 0.10213957, "L": 0.10148, "C": 0.10213956, "V": 10.05355781}, {"T": "2018-02-04T16:33:00.000000", "O": 0.10213956, "H": 0.10213957, "L": 0.101475, "C": 0.10213397, "V": 25.86429813}, {"T": "2018-02-04T16:34:00.000000", "O": 0.10172938, "H": 0.10172938, "L": 0.10148511, "C": 0.10172938, "V": 15.48848715}, {"T": "2018-02-04T16:35:00.000000", "O": 0.10172938, "H": 0.10213956, "L": 0.10172938, "C": 0.10172938, "V": 2.93421688}, {"T": "2018-02-04T16:36:00.000000", "O": 0.10212956, "H": 0.10212956, "L": 0.10172938, "C": 0.10172938, "V": 1.81222957}, {"T": "2018-02-04T16:37:00.000000", "O": 0.10208956, "H": 0.10244699, "L": 0.10172938, "C": 0.10172938, "V": 42.92762822}, {"T": "2018-02-04T16:38:00.000000", "O": 0.10200956, "H": 0.10208955, "L": 0.1014904, "C": 0.1015004, "V": 506.05641978}, {"T": "2018-02-04T16:39:00.000000", "O": 0.10208955, "H": 0.10208955, "L": 0.1015004, "C": 0.10151, "V": 30.30414062}, {"T": "2018-02-04T16:40:00.000000", "O": 0.1020295, "H": 0.10211955, "L": 0.10150939, "C": 0.10201947, "V": 75.43847751}, {"T": "2018-02-04T16:41:00.000000", "O": 0.10157445, "H": 0.10201947, "L": 0.10157445, "C": 0.10159001, "V": 26.46983879}, {"T": "2018-02-04T16:42:00.000000", "O": 0.1020194, "H": 0.1020194, "L": 0.10166229, "C": 0.1020194, "V": 17.73600975}, {"T": "2018-02-04T16:43:00.000000", "O": 0.1020194, "H": 0.10201947, "L": 0.10155, "C": 0.10170001, "V": 27.97765819}, {"T": "2018-02-04T16:44:00.000000", "O": 0.10211955, "H": 0.10211955, "L": 0.10170501, "C": 0.10211955, "V": 3.35277854}, {"T": "2018-02-04T16:45:00.000000", "O": 0.10211955, "H": 0.10224799, "L": 0.10211955, "C": 0.10222958, "V": 32.00851275}, {"T": "2018-02-04T16:46:00.000000", "O": 0.10211955, "H": 0.10223, "L": 0.10171007, "C": 0.10221999, "V": 39.79257874}, {"T": "2018-02-04T16:47:00.000000", "O": 0.1022, "H": 0.10222, "L": 0.10145515, "C": 0.10145515, "V": 66.63687487}]