stable/freqtrade/tests/testdata/DASH_BTC-5m.json

[{"T": "2018-01-15T16:50:00.000000", "O": 0.07039577, "H": 0.070978, "L": 0.07025074, "C": 0.07033534, "V": 15.23644276}, {"T": "2018-01-15T16:55:00.000000", "O": 0.07033704, "H": 0.07097772, "L": 0.0703313, "C": 0.07050956, "V": 10.288545}, {"T": "2018-01-15T17:00:00.000000", "O": 0.07033709, "H": 0.07095143, "L": 0.07010005, "C": 0.07085938, "V": 157.2382013}, {"T": "2018-01-15T17:05:00.000000", "O": 0.07018099, "H": 0.07085932, "L": 0.06992393, "C": 0.07073063, "V": 61.07693408}, {"T": "2018-01-15T17:10:00.000000", "O": 0.07073007, "H": 0.07073007, "L": 0.07000002, "C": 0.07032945, "V": 6.17270922}, {"T": "2018-01-15T17:15:00.000000", "O": 0.07032936, "H": 0.0705, "L": 0.07032936, "C": 0.0704999, "V": 6.01929929}, {"T": "2018-01-15T17:20:00.000000", "O": 0.07049992, "H": 0.07088444, "L": 0.07049992, "C": 0.07088444, "V": 16.08887572}, {"T": "2018-01-15T17:25:00.000000", "O": 0.07089543, "H": 0.0709, "L": 0.07072923, "C": 0.0709, "V": 14.33424475}, {"T": "2018-01-15T17:30:00.000000", "O": 0.0709, "H": 0.0709, "L": 0.07070005, "C": 0.07089998, "V": 9.45094727}, {"T": "2018-01-15T17:35:00.000000", "O": 0.0707001, "H": 0.07089998, "L": 0.07070009, "C": 0.07079999, "V": 3.57960791}, {"T": "2018-01-15T17:40:00.000000", "O": 0.07079999, "H": 0.07089998, "L": 0.07070013, "C": 0.07089998, "V": 50.58331641}, {"T": "2018-01-15T17:45:00.000000", "O": 0.07089998, "H": 0.0709, "L": 0.0707001, "C": 0.0709, "V": 28.81488191}, {"T": "2018-01-15T17:50:00.000000", "O": 0.0709, "H": 0.07096998, "L": 0.07070054, "C": 0.07096998, "V": 71.73702663}, {"T": "2018-01-15T17:55:00.000000", "O": 0.07096997, "H": 0.07107855, "L": 0.0707955, "C": 0.07107854, "V": 36.01475813}, {"T": "2018-01-15T18:00:00.000000", "O": 0.07107854, "H": 0.07107854, "L": 0.07070275, "C": 0.07107852, "V": 19.082255}, {"T": "2018-01-15T18:05:00.000000", "O": 0.07089067, "H": 0.07107853, "L": 0.07037001, "C": 0.07037018, "V": 124.47272298}, {"T": "2018-01-15T18:10:00.000000", "O": 0.07107552, "H": 0.07107553, "L": 0.0703702, "C": 0.07037025, "V": 9.82332987}, {"T": "2018-01-15T18:15:00.000000", "O": 0.0709, "H": 0.0709899, "L": 0.07037026, "C": 0.07089999, "V": 15.55611717}, {"T": "2018-01-15T18:20:00.000000", "O": 0.07089999, "H": 0.07098991, "L": 0.07026877, "C": 0.07094891, "V": 48.64586121}, {"T": "2018-01-15T18:25:00.000000", "O": 0.0709317, "H": 0.07099998, "L": 0.07029794, "C": 0.07042033, "V": 16.64515566}, {"T": "2018-01-15T18:30:00.000000", "O": 0.07099907, "H": 0.071, "L": 0.07045475, "C": 0.071, "V": 45.02623643}, {"T": "2018-01-15T18:35:00.000000", "O": 0.071, "H": 0.071, "L": 0.07090002, "C": 0.071, "V": 11.93285935}, {"T": "2018-01-15T18:40:00.000000", "O": 0.071, "H": 0.07166361, "L": 0.07090004, "C": 0.07139998, "V": 118.61380404}, {"T": "2018-01-15T18:45:00.000000", "O": 0.07139998, "H": 0.07166361, "L": 0.07090031, "C": 0.07166361, "V": 57.07810384}, {"T": "2018-01-15T18:50:00.000000", "O": 0.07143236, "H": 0.0717, "L": 0.070947, "C": 0.07094751, "V": 29.43987149}, {"T": "2018-01-15T18:55:00.000000", "O": 0.07169964, "H": 0.07169964, "L": 0.0709, "C": 0.07090001, "V": 99.53984585}, {"T": "2018-01-15T19:00:00.000000", "O": 0.07090005, "H": 0.07156151, "L": 0.0709, "C": 0.07090001, "V": 130.12926421}, {"T": "2018-01-15T19:05:00.000000", "O": 0.07123071, "H": 0.07123071, "L": 0.07074463, "C": 0.07099999, "V": 111.38486584}, {"T": "2018-01-15T19:10:00.000000", "O": 0.07074467, "H": 0.07099999, "L": 0.07063259, "C": 0.07082999, "V": 27.58431867}, {"T": "2018-01-15T19:15:00.000000", "O": 0.07082999, "H": 0.07099998, "L": 0.0705, "C": 0.0709234, "V": 86.77894611}, {"T": "2018-01-15T19:20:00.000000", "O": 0.0709, "H": 0.07097998, "L": 0.07057062, "C": 0.07097998, "V": 6.05268249}, {"T": "2018-01-15T19:25:00.000000", "O": 0.07077999, "H": 0.07078, "L": 0.07067536, "C": 0.07078, "V": 5.3932284}, {"T": "2018-01-15T19:30:00.000000", "O": 0.07078, "H": 0.07120718, "L": 0.07057056, "C": 0.07120716, "V": 1.53784311}, {"T": "2018-01-15T19:35:00.000000", "O": 0.0712066, "H": 0.0712066, "L": 0.07043417, "C": 0.07120605, "V": 17.58282369}, {"T": "2018-01-15T19:40:00.000000", "O": 0.07093452, "H": 0.0712065, "L": 0.07075062, "C": 0.07119791, "V": 5.87952228}, {"T": "2018-01-15T19:45:00.000000", "O": 0.07075375, "H": 0.071132, "L": 0.0705, "C": 0.0705, "V": 23.53852195}, {"T": "2018-01-15T19:50:00.000000", "O": 0.07062687, "H": 0.07075361, "L": 0.07008, "C": 0.07008, "V": 73.63987484}, {"T": "2018-01-15T19:55:00.000000", "O": 0.0700587, "H": 0.07064574, "L": 0.07000135, "C": 0.07045136, "V": 157.80654537}, {"T": "2018-01-15T20:00:00.000000", "O": 0.07064437, "H": 0.07064451, "L": 0.07000794, "C": 0.07064281, "V": 18.61846593}, {"T": "2018-01-15T20:05:00.000000", "O": 0.07041743, "H": 0.07041743, "L": 0.07001023, "C": 0.07039998, "V": 9.23156574}, {"T": "2018-01-15T20:10:00.000000", "O": 0.0700214, "H": 0.07039997, "L": 0.0700214, "C": 0.0700334, "V": 17.72647974}, {"T": "2018-01-15T20:15:00.000000", "O": 0.07023347, "H": 0.07064369, "L": 0.07001363, "C": 0.07002134, "V": 28.79452545}, {"T": "2018-01-15T20:20:00.000000", "O": 0.07002195, "H": 0.07064375, "L": 0.07002195, "C": 0.0704, "V": 28.43636716}, {"T": "2018-01-15T20:25:00.000000", "O": 0.0704, "H": 0.0704, "L": 0.07002209, "C": 0.07039997, "V": 18.91560749}, {"T": "2018-01-15T20:30:00.000000", "O": 0.07035, "H": 0.07039996, "L": 0.070022, "C": 0.07039975, "V": 14.00924269}, {"T": "2018-01-15T20:35:00.000000", "O": 0.07022369, "H": 0.07039975, "L": 0.07004764, "C": 0.07004766, "V": 10.3853869}, {"T": "2018-01-15T20:40:00.000000", "O": 0.07002206, "H": 0.07039997, "L": 0.07002199, "C": 0.07039975, "V": 6.59798522}, {"T": "2018-01-15T20:45:00.000000", "O": 0.07039, "H": 0.07039998, "L": 0.07002123, "C": 0.07008, "V": 26.32956849}, {"T": "2018-01-15T20:50:00.000000", "O": 0.07002123, "H": 0.07039997, "L": 0.07002123, "C": 0.07039987, "V": 57.85806337}, {"T": "2018-01-15T20:55:00.000000", "O": 0.07039987, "H": 0.07064365, "L": 0.0702297, "C": 0.07057583, "V": 22.18011362}, {"T": "2018-01-15T21:00:00.000000", "O": 0.07057583, "H": 0.07075298, "L": 0.07025, "C": 0.07040002, "V": 16.44704997}, {"T": "2018-01-15T21:05:00.000000", "O": 0.07040002, "H": 0.07074999, "L": 0.07002871, "C": 0.07074999, "V": 19.32273943}, {"T": "2018-01-15T21:10:00.000000", "O": 0.07074999, "H": 0.07074999, "L": 0.07024843, "C": 0.07024843, "V": 11.72011669}, {"T": "2018-01-15T21:15:00.000000", "O": 0.07074977, "H": 0.07074977, "L": 0.0700298, "C": 0.07074956, "V": 9.78720657}, {"T": "2018-01-15T21:20:00.000000", "O": 0.07074956, "H": 0.07074956, "L": 0.0700515, "C": 0.07067875, "V": 3.48729534}, {"T": "2018-01-15T21:25:00.000000", "O": 0.07074952, "H": 0.07074952, "L": 0.07005865, "C": 0.07069956, "V": 14.818317}, {"T": "2018-01-15T21:30:00.000000", "O": 0.07006, "H": 0.0707, "L": 0.07002119, "C": 0.07002119, "V": 23.68578534}, {"T": "2018-01-15T21:35:00.000000", "O": 0.07027033, "H": 0.07053883, "L": 0.07002142, "C": 0.070446, "V": 5.34967942}, {"T": "2018-01-15T21:40:00.000000", "O": 0.07051798, "H": 0.07053881, "L": 0.07005, "C": 0.07049997, "V": 4.66807895}, {"T": "2018-01-15T21:45:00.000000", "O": 0.07049993, "H": 0.07049993, "L": 0.07000638, "C": 0.07027999, "V": 71.38309104}, {"T": "2018-01-15T21:50:00.000000", "O": 0.07021601, "H": 0.07021601, "L": 0.0698533, "C": 0.07021601, "V": 72.15299979}, {"T": "2018-01-15T21:55:00.000000", "O": 0.0702, "H": 0.07027999, "L": 0.06985542, "C": 0.0702799, "V": 28.57049628}, {"T": "2018-01-15T22:00:00.000000", "O": 0.0702799, "H": 0.07027999, "L": 0.06985635, "C": 0.070248, "V": 21.85029464}, {"T": "2018-01-15T22:05:00.000000", "O": 0.07024799, "H": 0.070248, "L": 0.07, "C": 0.070248, "V": 5.44753687}, {"T": "2018-01-15T22:10:00.000000", "O": 0.070248, "H": 0.07027999, "L": 0.06985682, "C": 0.07027999, "V": 25.32616543}, {"T": "2018-01-15T22:15:00.000000", "O": 0.07027999, "H": 0.07027999, "L": 0.0702499, "C": 0.07027998, "V": 9.15029155}, {"T": "2018-01-15T22:20:00.000000", "O": 0.0702499, "H": 0.07027999, "L": 0.06992554, "C": 0.07027998, "V": 14.50911622}, {"T": "2018-01-15T22:25:00.000000", "O": 0.06986091, "H": 0.07027998, "L": 0.0698242, "C": 0.07027997, "V": 8.74441248}, {"T": "2018-01-15T22:30:00.000000", "O": 0.07027997, "H": 0.07027997, "L": 0.0698121, "C": 0.07027997, "V": 19.47885302}, {"T": "2018-01-15T22:35:00.000000", "O": 0.07027997, "H": 0.07027997, "L": 0.06970485, "C": 0.06970522, "V": 28.49106777}, {"T": "2018-01-15T22:40:00.000000", "O": 0.06974, "H": 0.07010869, "L": 0.06971385, "C": 0.07009999, "V": 49.89133887}, {"T": "2018-01-15T22:45:00.000000", "O": 0.07009999, "H": 0.07009999, "L": 0.06969725, "C": 0.0700997, "V": 19.7735849}, {"T": "2018-01-15T22:50:00.000000", "O": 0.07009971, "H": 0.07009971, "L": 0.06963568, "C": 0.0700866, "V": 93.7014956}, {"T": "2018-01-15T22:55:00.000000", "O": 0.07008599, "H": 0.07008599, "L": 0.069207, "C": 0.06927746, "V": 47.45332035}, {"T": "2018-01-15T23:00:00.000000", "O": 0.06963075, "H": 0.06983075, "L": 0.06927778, "C": 0.06983065, "V": 11.49217281}, {"T": "2018-01-15T23:05:00.000000", "O": 0.06983065, "H": 0.06983065, "L": 0.06955466, "C": 0.0698306, "V": 21.03436861}, {"T": "2018-01-15T23:10:00.000000", "O": 0.06983, "H": 0.06983066, "L": 0.06938901, "C": 0.06955122, "V": 17.99290778}, {"T": "2018-01-15T23:15:00.000000", "O": 0.06938906, "H": 0.07, "L": 0.06931571, "C": 0.06934762, "V": 76.93948252}, {"T": "2018-01-15T23:20:00.000000", "O": 0.06964995, "H": 0.06964996, "L": 0.06920802, "C": 0.06920804, "V": 9.43027899}, {"T": "2018-01-15T23:25:00.000000", "O": 0.06964927, "H": 0.06964962, "L": 0.06922645, "C": 0.06964936, "V": 11.48461699}, {"T": "2018-01-15T23:30:00.000000", "O": 0.06964936, "H": 0.06964937, "L": 0.0692266, "C": 0.0692266, "V": 16.17062844}, {"T": "2018-01-15T23:35:00.000000", "O": 0.06932038, "H": 0.06964933, "L": 0.06919949, "C": 0.06919959, "V": 45.79167732}, {"T": "2018-01-15T23:40:00.000000", "O": 0.06919959, "H": 0.06964937, "L": 0.06917106, "C": 0.06964927, "V": 40.72427672}, {"T": "2018-01-15T23:45:00.000000", "O": 0.06964916, "H": 0.06998789, "L": 0.06928464, "C": 0.0693, "V": 56.67632957}, {"T": "2018-01-15T23:50:00.000000", "O": 0.0693, "H": 0.069919, "L": 0.0690145, "C": 0.0690145, "V": 25.85458177}, {"T": "2018-01-15T23:55:00.000000", "O": 0.06901451, "H": 0.06980497, "L": 0.06885251, "C": 0.06885251, "V": 54.09357231}, {"T": "2018-01-16T00:00:00.000000", "O": 0.06885908, "H": 0.06965893, "L": 0.06868259, "C": 0.06868417, "V": 30.58338979}, {"T": "2018-01-16T00:05:00.000000", "O": 0.06899997, "H": 0.06951538, "L": 0.06867198, "C": 0.0688, "V": 147.71860635}, {"T": "2018-01-16T00:10:00.000000", "O": 0.069494, "H": 0.07000001, "L": 0.06880071, "C": 0.06974398, "V": 29.62157044}, {"T": "2018-01-16T00:15:00.000000", "O": 0.0696154, "H": 0.06968512, "L": 0.06900218, "C": 0.06934719, "V": 112.79358805}, {"T": "2018-01-16T00:20:00.000000", "O": 0.06968495, "H": 0.07003599, "L": 0.06920917, "C": 0.07001282, "V": 61.82192924}, {"T": "2018-01-16T00:25:00.000000", "O": 0.07001282, "H": 0.07009979, "L": 0.0694271, "C": 0.06969799, "V": 62.11646869}, {"T": "2018-01-16T00:30:00.000000", "O": 0.0694271, "H": 0.069974, "L": 0.06897891, "C": 0.06971409, "V": 22.97503672}, {"T": "2018-01-16T00:35:00.000000", "O": 0.06969291, "H": 0.069753, "L": 0.06903812, "C": 0.06921888, "V": 26.20744368}, {"T": "2018-01-16T00:40:00.000000", "O": 0.06921887, "H": 0.06941889, "L": 0.06893083, "C": 0.06893083, "V": 27.75863585}, {"T": "2018-01-16T00:45:00.000000", "O": 0.06941712, "H": 0.06941712, "L": 0.06880106, "C": 0.06880106, "V": 30.77200715}, {"T": "2018-01-16T00:50:00.000000", "O": 0.06883907, "H": 0.06937496, "L": 0.06872253, "C": 0.06934722, "V": 109.56163712}, {"T": "2018-01-16T00:55:00.000000", "O": 0.069, "H": 0.06924098, "L": 0.06820371, "C": 0.06884297, "V": 72.81657519}, {"T": "2018-01-16T01:00:00.000000", "O": 0.06820438, "H": 0.06883899, "L": 0.06820406, "C": 0.06820512, "V": 36.20466964}, {"T": "2018-01-16T01:05:00.000000", "O": 0.06855889, "H": 0.06873274, "L": 0.06814379, "C": 0.06858634, "V": 126.88840938}, {"T": "2018-01-16T01:10:00.000000", "O": 0.06858634, "H": 0.06871711, "L": 0.06814375, "C": 0.0681449, "V": 28.56479999}, {"T": "2018-01-16T01:15:00.000000", "O": 0.0681447, "H": 0.06871439, "L": 0.06814375, "C": 0.0682, "V": 37.31108608}, {"T": "2018-01-16T01:20:00.000000", "O": 0.06871356, "H": 0.06871356, "L": 0.06814375, "C": 0.06814485, "V": 21.39492088}, {"T": "2018-01-16T01:25:00.000000", "O": 0.06862598, "H": 0.06862598, "L": 0.068, "C": 0.06822899, "V": 102.28769836}, {"T": "2018-01-16T01:30:00.000000", "O": 0.068, "H": 0.06822899, "L": 0.068, "C": 0.06822898, "V": 174.41828995}, {"T": "2018-01-16T01:35:00.000000", "O": 0.06820799, "H": 0.06829159, "L": 0.068, "C": 0.06829159, "V": 29.44677964}, {"T": "2018-01-16T01:40:00.000000", "O": 0.06829159, "H": 0.06829159, "L": 0.06770054, "C": 0.06770054, "V": 60.38052624}, {"T": "2018-01-16T01:45:00.000000", "O": 0.06766806, "H": 0.06799688, "L": 0.06727759, "C": 0.06758991, "V": 37.6310026}, {"T": "2018-01-16T01:50:00.000000", "O": 0.0675, "H": 0.06785479, "L": 0.06727761, "C": 0.06778595, "V": 39.22640035}, {"T": "2018-01-16T01:55:00.000000", "O": 0.06778593, "H": 0.06778593, "L": 0.0673, "C": 0.067744, "V": 37.12389473}, {"T": "2018-01-16T02:00:00.000000", "O": 0.067744, "H": 0.068375, "L": 0.06732336, "C": 0.0676488, "V": 92.43083513}, {"T": "2018-01-16T02:05:00.000000", "O": 0.06764891, "H": 0.06837099, "L": 0.06732171, "C": 0.06738905, "V": 55.20629307}, {"T": "2018-01-16T02:10:00.000000", "O": 0.0673887, "H": 0.06752427, "L": 0.06680751, "C": 0.06731755, "V": 152.85717435}, {"T": "2018-01-16T02:15:00.000000", "O": 0.06731755, "H": 0.06731755, "L": 0.06680755, "C": 0.06731715, "V": 40.49686782}, {"T": "2018-01-16T02:20:00.000000", "O": 0.067294, "H": 0.06775094, "L": 0.067004, "C": 0.06775094, "V": 49.38834109}, {"T": "2018-01-16T02:25:00.000000", "O": 0.06775094, "H": 0.06829597, "L": 0.06713136, "C": 0.06746392, "V": 41.71980141}, {"T": "2018-01-16T02:30:00.000000", "O": 0.06747375, "H": 0.06820085, "L": 0.06747375, "C": 0.06819699, "V": 31.59106876}, {"T": "2018-01-16T02:35:00.000000", "O": 0.068175, "H": 0.06817598, "L": 0.06718267, "C": 0.0679411, "V": 47.81208938}, {"T": "2018-01-16T02:40:00.000000", "O": 0.06794109, "H": 0.068114, "L": 0.06680972, "C": 0.06680972, "V": 52.80681595}, {"T": "2018-01-16T02:45:00.000000", "O": 0.06738595, "H": 0.06738609, "L": 0.0652879, "C": 0.06641085, "V": 140.82451932}, {"T": "2018-01-16T02:50:00.000000", "O": 0.06641085, "H": 0.06698699, "L": 0.06559994, "C": 0.06688171, "V": 118.54317333}, {"T": "2018-01-16T02:55:00.000000", "O": 0.06650007, "H": 0.06727821, "L": 0.06650007, "C": 0.06710199, "V": 106.07758712}, {"T": "2018-01-16T03:00:00.000000", "O": 0.06710199, "H": 0.06727819, "L": 0.0662258, "C": 0.067001, "V": 50.77528264}, {"T": "2018-01-16T03:05:00.000000", "O": 0.067001, "H": 0.06726718, "L": 0.06630356, "C": 0.06679977, "V": 18.58728575}, {"T": "2018-01-16T03:10:00.000000", "O": 0.06630356, "H": 0.06675798, "L": 0.06620199, "C": 0.06675703, "V": 95.41000475}, {"T": "2018-01-16T03:15:00.000000", "O": 0.06675702, "H": 0.06699892, "L": 0.06661974, "C": 0.06675685, "V": 14.01402688}, {"T": "2018-01-16T03:20:00.000000", "O": 0.06670968, "H": 0.06700096, "L": 0.066575, "C": 0.06679, "V": 27.45870448}, {"T": "2018-01-16T03:25:00.000000", "O": 0.06678652, "H": 0.06679, "L": 0.06610316, "C": 0.06631831, "V": 70.86224082}, {"T": "2018-01-16T03:30:00.000000", "O": 0.0663185, "H": 0.06689095, "L": 0.06601295, "C": 0.06689095, "V": 73.45702204}, {"T": "2018-01-16T03:35:00.000000", "O": 0.06689095, "H": 0.068001, "L": 0.0663019, "C": 0.068001, "V": 108.12046454}, {"T": "2018-01-16T03:40:00.000000", "O": 0.068001, "H": 0.06811375, "L": 0.06726623, "C": 0.068, "V": 42.2035794}, {"T": "2018-01-16T03:45:00.000000", "O": 0.06811375, "H": 0.06811375, "L": 0.06735376, "C": 0.06811, "V": 34.08896664}, {"T": "2018-01-16T03:50:00.000000", "O": 0.06811, "H": 0.06849775, "L": 0.06772937, "C": 0.06849775, "V": 38.14872593}, {"T": "2018-01-16T03:55:00.000000", "O": 0.06818166, "H": 0.06871658, "L": 0.06777259, "C": 0.06871658, "V": 24.43712588}, {"T": "2018-01-16T04:00:00.000000", "O": 0.06871658, "H": 0.06943937, "L": 0.06871658, "C": 0.0691, "V": 21.92312557}, {"T": "2018-01-16T04:05:00.000000", "O": 0.0691, "H": 0.06960094, "L": 0.0691, "C": 0.06960074, "V": 31.60802248}, {"T": "2018-01-16T04:10:00.000000", "O": 0.06960075, "H": 0.06997396, "L": 0.06960075, "C": 0.06974, "V": 48.61812248}, {"T": "2018-01-16T04:15:00.000000", "O": 0.06997394, "H": 0.070065, "L": 0.06902442, "C": 0.06981519, "V": 75.79270251}, {"T": "2018-01-16T04:20:00.000000", "O": 0.06915118, "H": 0.07023527, "L": 0.06915118, "C": 0.0702, "V": 88.74927399}, {"T": "2018-01-16T04:25:00.000000", "O": 0.0702, "H": 0.07032501, "L": 0.06954327, "C": 0.06969468, "V": 104.33354056}, {"T": "2018-01-16T04:30:00.000000", "O": 0.06969468, "H": 0.07018932, "L": 0.06954001, "C": 0.07, "V": 29.58815264}, {"T": "2018-01-16T04:35:00.000000", "O": 0.06964252, "H": 0.07030777, "L": 0.06964252, "C": 0.07030776, "V": 21.06272712}, {"T": "2018-01-16T04:40:00.000000", "O": 0.07030776, "H": 0.07032501, "L": 0.0699509, "C": 0.0699509, "V": 82.02673627}, {"T": "2018-01-16T04:45:00.000000", "O": 0.0699509, "H": 0.0699509, "L": 0.06864886, "C": 0.06864886, "V": 92.23873323}, {"T": "2018-01-16T04:50:00.000000", "O": 0.06880084, "H": 0.06936254, "L": 0.06845371, "C": 0.06865549, "V": 31.3260584}, {"T": "2018-01-16T04:55:00.000000", "O": 0.06865549, "H": 0.06961643, "L": 0.06865549, "C": 0.06874065, "V": 38.95118212}, {"T": "2018-01-16T05:00:00.000000", "O": 0.069, "H": 0.069207, "L": 0.06877182, "C": 0.06914799, "V": 9.4880095}, {"T": "2018-01-16T05:05:00.000000", "O": 0.069148, "H": 0.0692069, "L": 0.0685, "C": 0.0685, "V": 30.55593398}, {"T": "2018-01-16T05:10:00.000000", "O": 0.06909986, "H": 0.06909986, "L": 0.06861966, "C": 0.06906234, "V": 6.04511192}, {"T": "2018-01-16T05:15:00.000000", "O": 0.06906233, "H": 0.06940731, "L": 0.06906233, "C": 0.06940729, "V": 14.17954109}, {"T": "2018-01-16T05:20:00.000000", "O": 0.06940728, "H": 0.06940737, "L": 0.06850055, "C": 0.06940737, "V": 4.72032933}, {"T": "2018-01-16T05:25:00.000000", "O": 0.06940737, "H": 0.06940737, "L": 0.06914072, "C": 0.06919915, "V": 3.09375714}, {"T": "2018-01-16T05:30:00.000000", "O": 0.06919915, "H": 0.06919915, "L": 0.06888894, "C": 0.06888895, "V": 7.12211022}, {"T": "2018-01-16T05:35:00.000000", "O": 0.06888894, "H": 0.06919915, "L": 0.06888888, "C": 0.06919913, "V": 7.14881292}, {"T": "2018-01-16T05:40:00.000000", "O": 0.06919915, "H": 0.06940729, "L": 0.06850133, "C": 0.06926566, "V": 9.18899613}, {"T": "2018-01-16T05:45:00.000000", "O": 0.06850157, "H": 0.06922782, "L": 0.06850157, "C": 0.068605, "V": 1.4813586}, {"T": "2018-01-16T05:50:00.000000", "O": 0.068605, "H": 0.06910488, "L": 0.06860012, "C": 0.06860012, "V": 22.02100575}, {"T": "2018-01-16T05:55:00.000000", "O": 0.06860022, "H": 0.06910473, "L": 0.06860022, "C": 0.06910459, "V": 28.30523988}, {"T": "2018-01-16T06:00:00.000000", "O": 0.06860123, "H": 0.06910461, "L": 0.06860066, "C": 0.06894378, "V": 16.59768682}, {"T": "2018-01-16T06:05:00.000000", "O": 0.06889729, "H": 0.0691046, "L": 0.06803072, "C": 0.06828999, "V": 105.55362272}, {"T": "2018-01-16T06:10:00.000000", "O": 0.06828998, "H": 0.06869332, "L": 0.06757612, "C": 0.06860216, "V": 121.8782964}, {"T": "2018-01-16T06:15:00.000000", "O": 0.06860215, "H": 0.06860262, "L": 0.06779528, "C": 0.06860137, "V": 44.28522111}, {"T": "2018-01-16T06:20:00.000000", "O": 0.06860136, "H": 0.06889823, "L": 0.06785762, "C": 0.06889796, "V": 43.61189334}, {"T": "2018-01-16T06:25:00.000000", "O": 0.06889759, "H": 0.0691046, "L": 0.06808465, "C": 0.06868433, "V": 94.47965222}, {"T": "2018-01-16T06:30:00.000000", "O": 0.06868433, "H": 0.06940736, "L": 0.06829821, "C": 0.06846825, "V": 22.42424591}, {"T": "2018-01-16T06:35:00.000000", "O": 0.06846824, "H": 0.06966384, "L": 0.0684679, "C": 0.06914647, "V": 12.02159722}, {"T": "2018-01-16T06:40:00.000000", "O": 0.06966299, "H": 0.06994232, "L": 0.06896459, "C": 0.06971483, "V": 21.36555082}, {"T": "2018-01-16T06:45:00.000000", "O": 0.06914718, "H": 0.06971512, "L": 0.06914707, "C": 0.0691473, "V": 37.4003695}, {"T": "2018-01-16T06:50:00.000000", "O": 0.0691473, "H": 0.06971526, "L": 0.0691473, "C": 0.0691475, "V": 7.29854218}, {"T": "2018-01-16T06:55:00.000000", "O": 0.06968981, "H": 0.06968981, "L": 0.06914716, "C": 0.06914716, "V": 11.83735799}, {"T": "2018-01-16T07:00:00.000000", "O": 0.06914716, "H": 0.069355, "L": 0.06914716, "C": 0.06935499, "V": 11.98963185}, {"T": "2018-01-16T07:05:00.000000", "O": 0.06935499, "H": 0.06986339, "L": 0.06935499, "C": 0.06978627, "V": 10.77061021}, {"T": "2018-01-16T07:10:00.000000", "O": 0.06977927, "H": 0.06978627, "L": 0.06977917, "C": 0.069785, "V": 17.10709335}, {"T": "2018-01-16T07:15:00.000000", "O": 0.069785, "H": 0.069785, "L": 0.06914718, "C": 0.06914718, "V": 8.99851734}, {"T": "2018-01-16T07:20:00.000000", "O": 0.06914718, "H": 0.06972236, "L": 0.06867778, "C": 0.06922362, "V": 9.91007371}, {"T": "2018-01-16T07:25:00.000000", "O": 0.06922362, "H": 0.06954516, "L": 0.06871, "C": 0.06920604, "V": 74.22709179}, {"T": "2018-01-16T07:30:00.000000", "O": 0.06920604, "H": 0.06943423, "L": 0.06871205, "C": 0.06930804, "V": 6.68807167}, {"T": "2018-01-16T07:35:00.000000", "O": 0.06927999, "H": 0.06930799, "L": 0.06872356, "C": 0.06872376, "V": 6.94612125}, {"T": "2018-01-16T07:40:00.000000", "O": 0.06872366, "H": 0.06903717, "L": 0.06813213, "C": 0.06824256, "V": 14.14785722}, {"T": "2018-01-16T07:45:00.000000", "O": 0.06824257, "H": 0.06920413, "L": 0.068, "C": 0.068, "V": 18.89434324}, {"T": "2018-01-16T07:50:00.000000", "O": 0.06857629, "H": 0.06866368, "L": 0.06822459, "C": 0.06845865, "V": 11.0425251}, {"T": "2018-01-16T07:55:00.000000", "O": 0.0684586, "H": 0.0684586, "L": 0.0677804, "C": 0.06791285, "V": 17.67667656}, {"T": "2018-01-16T08:00:00.000000", "O": 0.06791325, "H": 0.06842579, "L": 0.06791316, "C": 0.06842565, "V": 14.02740931}, {"T": "2018-01-16T08:05:00.000000", "O": 0.06842565, "H": 0.06842565, "L": 0.06791346, "C": 0.06791486, "V": 0.97026718}, {"T": "2018-01-16T08:10:00.000000", "O": 0.06842564, "H": 0.0684257, "L": 0.06791351, "C": 0.0684257, "V": 16.61000655}, {"T": "2018-01-16T08:15:00.000000", "O": 0.06842569, "H": 0.06895523, "L": 0.06825296, "C": 0.06825404, "V": 36.54230937}, {"T": "2018-01-16T08:20:00.000000", "O": 0.06891764, "H": 0.06911911, "L": 0.06800044, "C": 0.06899514, "V": 78.99122969}, {"T": "2018-01-16T08:25:00.000000", "O": 0.06894751, "H": 0.06898137, "L": 0.06825841, "C": 0.06826227, "V": 15.24053159}, {"T": "2018-01-16T08:30:00.000000", "O": 0.06877251, "H": 0.06892679, "L": 0.06826539, "C": 0.06826539, "V": 37.02309307}, {"T": "2018-01-16T08:35:00.000000", "O": 0.06826756, "H": 0.06885298, "L": 0.0681824, "C": 0.06829361, "V": 66.70443113}, {"T": "2018-01-16T08:40:00.000000", "O": 0.06881298, "H": 0.06887561, "L": 0.06829431, "C": 0.06879955, "V": 3.06213962}, {"T": "2018-01-16T08:45:00.000000", "O": 0.06878955, "H": 0.06879956, "L": 0.06829612, "C": 0.0687995, "V": 4.06754625}, {"T": "2018-01-16T08:50:00.000000", "O": 0.0687995, "H": 0.06879966, "L": 0.06859326, "C": 0.06859326, "V": 2.10215293}, {"T": "2018-01-16T08:55:00.000000", "O": 0.06859326, "H": 0.06879966, "L": 0.06818302, "C": 0.06879965, "V": 12.77862751}, {"T": "2018-01-16T09:00:00.000000", "O": 0.0682601, "H": 0.0687145, "L": 0.0680002, "C": 0.0681, "V": 15.63367776}, {"T": "2018-01-16T09:05:00.000000", "O": 0.0681, "H": 0.06849734, "L": 0.06799292, "C": 0.0684921, "V": 69.92079979}, {"T": "2018-01-16T09:10:00.000000", "O": 0.0684921, "H": 0.0684921, "L": 0.06750001, "C": 0.06765438, "V": 51.6395541}, {"T": "2018-01-16T09:15:00.000000", "O": 0.06785693, "H": 0.06838966, "L": 0.06752012, "C": 0.06806795, "V": 16.63833157}, {"T": "2018-01-16T09:20:00.000000", "O": 0.06829569, "H": 0.06829569, "L": 0.06753662, "C": 0.06773449, "V": 16.70031646}, {"T": "2018-01-16T09:25:00.000000", "O": 0.068, "H": 0.06880999, "L": 0.0677342, "C": 0.0677641, "V": 86.94928972}, {"T": "2018-01-16T09:30:00.000000", "O": 0.0677642, "H": 0.06869699, "L": 0.06753662, "C": 0.06760661, "V": 46.00350065}, {"T": "2018-01-16T09:35:00.000000", "O": 0.06758441, "H": 0.06792719, "L": 0.06630008, "C": 0.0663001, "V": 111.1695803}, {"T": "2018-01-16T09:40:00.000000", "O": 0.06650121, "H": 0.06743708, "L": 0.0661938, "C": 0.06709628, "V": 46.29360733}, {"T": "2018-01-16T09:45:00.000000", "O": 0.0668, "H": 0.06743709, "L": 0.06640161, "C": 0.06680022, "V": 92.65415818}, {"T": "2018-01-16T09:50:00.000000", "O": 0.067, "H": 0.07075301, "L": 0.06680046, "C": 0.0679, "V": 274.81639926}, {"T": "2018-01-16T09:55:00.000000", "O": 0.06783993, "H": 0.06938223, "L": 0.06743368, "C": 0.06754339, "V": 214.11414157}, {"T": "2018-01-16T10:00:00.000000", "O": 0.06859929, "H": 0.06859931, "L": 0.06760015, "C": 0.06763903, "V": 25.05913759}, {"T": "2018-01-16T10:05:00.000000", "O": 0.06771063, "H": 0.06859669, "L": 0.06763546, "C": 0.06763546, "V": 45.49403347}, {"T": "2018-01-16T10:10:00.000000", "O": 0.06763546, "H": 0.06849977, "L": 0.06710002, "C": 0.06710002, "V": 59.11961247}, {"T": "2018-01-16T10:15:00.000000", "O": 0.06710002, "H": 0.06710002, "L": 0.06602454, "C": 0.06663, "V": 46.27822027}, {"T": "2018-01-16T10:20:00.000000", "O": 0.06662999, "H": 0.06709985, "L": 0.06602446, "C": 0.06602446, "V": 101.08706381}, {"T": "2018-01-16T10:25:00.000000", "O": 0.06602446, "H": 0.06656835, "L": 0.06571452, "C": 0.06609918, "V": 114.96608604}, {"T": "2018-01-16T10:30:00.000000", "O": 0.06596356, "H": 0.066608, "L": 0.06577, "C": 0.06596356, "V": 41.18827413}, {"T": "2018-01-16T10:35:00.000000", "O": 0.06596356, "H": 0.066457, "L": 0.06571452, "C": 0.066, "V": 19.92458949}, {"T": "2018-01-16T10:40:00.000000", "O": 0.06600025, "H": 0.06641678, "L": 0.06571453, "C": 0.0657768, "V": 30.61357862}, {"T": "2018-01-16T10:45:00.000000", "O": 0.06612903, "H": 0.06641595, "L": 0.0657146, "C": 0.06571613, "V": 34.216558}, {"T": "2018-01-16T10:50:00.000000", "O": 0.06571613, "H": 0.06640923, "L": 0.0650004, "C": 0.0650004, "V": 193.07993692}, {"T": "2018-01-16T10:55:00.000000", "O": 0.0650004, "H": 0.06550414, "L": 0.0643, "C": 0.06479589, "V": 126.51477946}, {"T": "2018-01-16T11:00:00.000000", "O": 0.06521155, "H": 0.06521155, "L": 0.06400001, "C": 0.06400064, "V": 89.21413621}, {"T": "2018-01-16T11:05:00.000000", "O": 0.06469799, "H": 0.06531816, "L": 0.0640903, "C": 0.06420023, "V": 173.68149691}, {"T": "2018-01-16T11:10:00.000000", "O": 0.06420024, "H": 0.06479336, "L": 0.06392, "C": 0.06470473, "V": 123.03594313}, {"T": "2018-01-16T11:15:00.000000", "O": 0.06442412, "H": 0.06578644, "L": 0.0643001, "C": 0.06578644, "V": 32.10989973}, {"T": "2018-01-16T11:20:00.000000", "O": 0.0655042, "H": 0.06578644, "L": 0.06446745, "C": 0.06446751, "V": 32.85629733}, {"T": "2018-01-16T11:25:00.000000", "O": 0.06446751, "H": 0.06531903, "L": 0.06446751, "C": 0.06531903, "V": 40.1187421}, {"T": "2018-01-16T11:30:00.000000", "O": 0.06531903, "H": 0.06629092, "L": 0.06501515, "C": 0.06559983, "V": 116.47988234}, {"T": "2018-01-16T11:35:00.000000", "O": 0.06559983, "H": 0.066289, "L": 0.065335, "C": 0.066, "V": 56.91726086}, {"T": "2018-01-16T11:40:00.000000", "O": 0.066, "H": 0.06661099, "L": 0.06592, "C": 0.0659201, "V": 44.03342422}, {"T": "2018-01-16T11:45:00.000000", "O": 0.0664452, "H": 0.06696259, "L": 0.06592107, "C": 0.06603538, "V": 137.94608262}, {"T": "2018-01-16T11:50:00.000000", "O": 0.06661216, "H": 0.06673446, "L": 0.06603539, "C": 0.0664335, "V": 76.81382287}, {"T": "2018-01-16T11:55:00.000000", "O": 0.0664335, "H": 0.0666, "L": 0.06610229, "C": 0.06643042, "V": 29.52527848}, {"T": "2018-01-16T12:00:00.000000", "O": 0.0663, "H": 0.0664, "L": 0.06610229, "C": 0.06610229, "V": 14.88980603}, {"T": "2018-01-16T12:05:00.000000", "O": 0.06631356, "H": 0.0666, "L": 0.066102, "C": 0.06642813, "V": 12.4586579}, {"T": "2018-01-16T12:10:00.000000", "O": 0.06636391, "H": 0.06659999, "L": 0.066056, "C": 0.0663, "V": 19.31001913}, {"T": "2018-01-16T12:15:00.000000", "O": 0.06652768, "H": 0.06652768, "L": 0.06501545, "C": 0.06626251, "V": 133.8706532}, {"T": "2018-01-16T12:20:00.000000", "O": 0.0652755, "H": 0.06587611, "L": 0.065, "C": 0.06508465, "V": 221.25774005}, {"T": "2018-01-16T12:25:00.000000", "O": 0.06508473, "H": 0.06619048, "L": 0.06508473, "C": 0.06575526, "V": 108.0477449}, {"T": "2018-01-16T12:30:00.000000", "O": 0.06575526, "H": 0.06639999, "L": 0.06551677, "C": 0.06639999, "V": 36.91564235}, {"T": "2018-01-16T12:35:00.000000", "O": 0.06639998, "H": 0.06639999, "L": 0.06610416, "C": 0.0662, "V": 38.23700886}, {"T": "2018-01-16T12:40:00.000000", "O": 0.06610416, "H": 0.06639998, "L": 0.06560699, "C": 0.06619999, "V": 37.37736338}, {"T": "2018-01-16T12:45:00.000000", "O": 0.06619999, "H": 0.0664, "L": 0.06590354, "C": 0.0664, "V": 21.91538464}, {"T": "2018-01-16T12:50:00.000000", "O": 0.06640002, "H": 0.06768455, "L": 0.06640002, "C": 0.06768455, "V": 68.83029316}, {"T": "2018-01-16T12:55:00.000000", "O": 0.06751417, "H": 0.06794016, "L": 0.06680209, "C": 0.0675084, "V": 16.99410859}, {"T": "2018-01-16T13:00:00.000000", "O": 0.06693648, "H": 0.06828779, "L": 0.06693648, "C": 0.0676, "V": 78.60263641}, {"T": "2018-01-16T13:05:00.000000", "O": 0.06828742, "H": 0.06859975, "L": 0.06757842, "C": 0.06856899, "V": 267.06469517}, {"T": "2018-01-16T13:10:00.000000", "O": 0.06784009, "H": 0.06884006, "L": 0.06784009, "C": 0.06884, "V": 23.69931275}, {"T": "2018-01-16T13:15:00.000000", "O": 0.06883995, "H": 0.0689455, "L": 0.06765005, "C": 0.06811101, "V": 73.22620336}, {"T": "2018-01-16T13:20:00.000000", "O": 0.068809, "H": 0.0692155, "L": 0.06811101, "C": 0.06822661, "V": 156.12740005}, {"T": "2018-01-16T13:25:00.000000", "O": 0.06822663, "H": 0.0693212, "L": 0.06822663, "C": 0.06898265, "V": 118.24515668}, {"T": "2018-01-16T13:30:00.000000", "O": 0.06898182, "H": 0.06898182, "L": 0.06840162, "C": 0.06840172, "V": 13.13078116}, {"T": "2018-01-16T13:35:00.000000", "O": 0.06879986, "H": 0.06891219, "L": 0.06822783, "C": 0.06822783, "V": 39.14836854}, {"T": "2018-01-16T13:40:00.000000", "O": 0.0684, "H": 0.06878984, "L": 0.0682264, "C": 0.0682264, "V": 5.07820549}, {"T": "2018-01-16T13:45:00.000000", "O": 0.0682264, "H": 0.06863961, "L": 0.06811101, "C": 0.06811101, "V": 6.76866574}, {"T": "2018-01-16T13:50:00.000000", "O": 0.06860939, "H": 0.06864424, "L": 0.06800011, "C": 0.06840167, "V": 168.2690345}, {"T": "2018-01-16T13:55:00.000000", "O": 0.06864399, "H": 0.06864488, "L": 0.06804159, "C": 0.06828839, "V": 26.51571218}, {"T": "2018-01-16T14:00:00.000000", "O": 0.06828839, "H": 0.06863999, "L": 0.06769902, "C": 0.06846374, "V": 71.67950482}, {"T": "2018-01-16T14:05:00.000000", "O": 0.06846373, "H": 0.06860799, "L": 0.06804089, "C": 0.06860784, "V": 58.45483683}, {"T": "2018-01-16T14:10:00.000000", "O": 0.06860788, "H": 0.06897998, "L": 0.0682623, "C": 0.06858663, "V": 39.12710679}, {"T": "2018-01-16T14:15:00.000000", "O": 0.06897955, "H": 0.06999999, "L": 0.06851443, "C": 0.06906614, "V": 87.36225436}, {"T": "2018-01-16T14:20:00.000000", "O": 0.06970343, "H": 0.06999504, "L": 0.06875246, "C": 0.06919308, "V": 47.95864174}, {"T": "2018-01-16T14:25:00.000000", "O": 0.06919308, "H": 0.06999491, "L": 0.06875278, "C": 0.06999486, "V": 183.50412834}, {"T": "2018-01-16T14:30:00.000000", "O": 0.06999476, "H": 0.06999506, "L": 0.06900212, "C": 0.06999503, "V": 11.81654044}, {"T": "2018-01-16T14:35:00.000000", "O": 0.0694001, "H": 0.07019997, "L": 0.06884377, "C": 0.06994924, "V": 52.6290331}, {"T": "2018-01-16T14:40:00.000000", "O": 0.06994914, "H": 0.07027663, "L": 0.06954065, "C": 0.07019988, "V": 110.88630562}, {"T": "2018-01-16T14:45:00.000000", "O": 0.07019989, "H": 0.07056394, "L": 0.06964107, "C": 0.0698016, "V": 61.13676923}, {"T": "2018-01-16T14:50:00.000000", "O": 0.06986648, "H": 0.07082633, "L": 0.06984173, "C": 0.06984962, "V": 108.59254533}, {"T": "2018-01-16T14:55:00.000000", "O": 0.07, "H": 0.07022921, "L": 0.06951226, "C": 0.06951226, "V": 49.00262289}, {"T": "2018-01-16T15:00:00.000000", "O": 0.06989917, "H": 0.07041804, "L": 0.06950009, "C": 0.06963532, "V": 20.62718716}, {"T": "2018-01-16T15:05:00.000000", "O": 0.06970496, "H": 0.07002321, "L": 0.06951226, "C": 0.06951226, "V": 74.04395389}, {"T": "2018-01-16T15:10:00.000000", "O": 0.06959981, "H": 0.06959981, "L": 0.06916848, "C": 0.06929929, "V": 15.92417015}, {"T": "2018-01-16T15:15:00.000000", "O": 0.06929929, "H": 0.06955105, "L": 0.06889351, "C": 0.06889351, "V": 15.60701232}, {"T": "2018-01-16T15:20:00.000000", "O": 0.06916849, "H": 0.06999999, "L": 0.06891222, "C": 0.06951226, "V": 32.91464543}, {"T": "2018-01-16T15:25:00.000000", "O": 0.06951226, "H": 0.06970484, "L": 0.06951226, "C": 0.06951226, "V": 69.56615625}, {"T": "2018-01-16T15:30:00.000000", "O": 0.06951226, "H": 0.06997498, "L": 0.06951226, "C": 0.06951226, "V": 45.79621452}, {"T": "2018-01-16T15:35:00.000000", "O": 0.06951226, "H": 0.069643, "L": 0.06951226, "C": 0.06951226, "V": 66.92628223}, {"T": "2018-01-16T15:40:00.000000", "O": 0.06955, "H": 0.06994341, "L": 0.06951226, "C": 0.06992249, "V": 45.55436591}, {"T": "2018-01-16T15:45:00.000000", "O": 0.06992249, "H": 0.0704257, "L": 0.06952397, "C": 0.0704257, "V": 90.5586635}, {"T": "2018-01-16T15:50:00.000000", "O": 0.0704257, "H": 0.07085767, "L": 0.07042569, "C": 0.07075902, "V": 45.35206392}, {"T": "2018-01-16T15:55:00.000000", "O": 0.07075902, "H": 0.071, "L": 0.07001003, "C": 0.071, "V": 32.21251678}, {"T": "2018-01-16T16:00:00.000000", "O": 0.07097634, "H": 0.07106947, "L": 0.07097634, "C": 0.071045, "V": 78.4581585}, {"T": "2018-01-16T16:05:00.000000", "O": 0.07106947, "H": 0.07157235, "L": 0.071045, "C": 0.07148198, "V": 44.83895246}, {"T": "2018-01-16T16:10:00.000000", "O": 0.07157292, "H": 0.072, "L": 0.07111592, "C": 0.0715, "V": 66.82952517}, {"T": "2018-01-16T16:15:00.000000", "O": 0.07159348, "H": 0.07176968, "L": 0.07111592, "C": 0.07114244, "V": 42.06274726}, {"T": "2018-01-16T16:20:00.000000", "O": 0.07114247, "H": 0.07168531, "L": 0.07114247, "C": 0.07159921, "V": 17.99343332}, {"T": "2018-01-16T16:25:00.000000", "O": 0.07117012, "H": 0.071799, "L": 0.07104296, "C": 0.07104296, "V": 116.70392437}, {"T": "2018-01-16T16:30:00.000000", "O": 0.07104297, "H": 0.07160676, "L": 0.07104296, "C": 0.07106074, "V": 25.87881451}, {"T": "2018-01-16T16:35:00.000000", "O": 0.0715045, "H": 0.07178832, "L": 0.07122265, "C": 0.07149999, "V": 53.54449427}, {"T": "2018-01-16T16:40:00.000000", "O": 0.07149999, "H": 0.07175828, "L": 0.07104296, "C": 0.0712369, "V": 58.21544232}, {"T": "2018-01-16T16:45:00.000000", "O": 0.07105296, "H": 0.07136808, "L": 0.071, "C": 0.07127728, "V": 95.43111442}, {"T": "2018-01-16T16:50:00.000000", "O": 0.071, "H": 0.07119998, "L": 0.071, "C": 0.071, "V": 22.79358346}, {"T": "2018-01-16T16:55:00.000000", "O": 0.071, "H": 0.07109989, "L": 0.07042151, "C": 0.07047451, "V": 31.03967499}, {"T": "2018-01-16T17:00:00.000000", "O": 0.07042151, "H": 0.0708999, "L": 0.07, "C": 0.07017512, "V": 313.64644275}, {"T": "2018-01-16T17:05:00.000000", "O": 0.07018152, "H": 0.0707262, "L": 0.0701255, "C": 0.07054923, "V": 9.89778043}, {"T": "2018-01-16T17:10:00.000000", "O": 0.07074434, "H": 0.07109, "L": 0.07010752, "C": 0.07108998, "V": 15.79634498}, {"T": "2018-01-16T17:15:00.000000", "O": 0.07108998, "H": 0.0712, "L": 0.07089981, "C": 0.0712, "V": 15.4941528}, {"T": "2018-01-16T17:20:00.000000", "O": 0.07108999, "H": 0.07127728, "L": 0.07089981, "C": 0.0710893, "V": 16.42402294}, {"T": "2018-01-16T17:25:00.000000", "O": 0.0710893, "H": 0.07136809, "L": 0.07099981, "C": 0.07100515, "V": 7.47704177}, {"T": "2018-01-16T17:30:00.000000", "O": 0.07100515, "H": 0.0714465, "L": 0.07100504, "C": 0.07107747, "V": 15.80476754}, {"T": "2018-01-16T17:35:00.000000", "O": 0.07107774, "H": 0.0717, "L": 0.07107774, "C": 0.07167696, "V": 7.54278945}, {"T": "2018-01-16T17:40:00.000000", "O": 0.07155, "H": 0.07163369, "L": 0.0710778, "C": 0.07127782, "V": 5.13429172}, {"T": "2018-01-16T17:45:00.000000", "O": 0.07160337, "H": 0.07160337, "L": 0.0712778, "C": 0.07160335, "V": 21.10573341}, {"T": "2018-01-16T17:50:00.000000", "O": 0.07129, "H": 0.072, "L": 0.07129, "C": 0.07199999, "V": 45.47175565}, {"T": "2018-01-16T17:55:00.000000", "O": 0.07196486, "H": 0.072, "L": 0.07129911, "C": 0.07149627, "V": 61.69463083}, {"T": "2018-01-16T18:00:00.000000", "O": 0.07193354, "H": 0.07193354, "L": 0.07140002, "C": 0.07189249, "V": 13.70966846}, {"T": "2018-01-16T18:05:00.000000", "O": 0.07189249, "H": 0.07208997, "L": 0.07140007, "C": 0.07207201, "V": 141.49318813}, {"T": "2018-01-16T18:10:00.000000", "O": 0.07207201, "H": 0.0726, "L": 0.07207201, "C": 0.0725, "V": 45.72673431}, {"T": "2018-01-16T18:15:00.000000", "O": 0.07259996, "H": 0.073, "L": 0.0724, "C": 0.07248, "V": 122.17685908}, {"T": "2018-01-16T18:20:00.000000", "O": 0.07242, "H": 0.07276712, "L": 0.07147079, "C": 0.07198909, "V": 70.02269747}, {"T": "2018-01-16T18:25:00.000000", "O": 0.07198, "H": 0.07245042, "L": 0.07152861, "C": 0.07181804, "V": 41.77834676}, {"T": "2018-01-16T18:30:00.000000", "O": 0.071802, "H": 0.07195055, "L": 0.0710778, "C": 0.07117077, "V": 77.0678274}, {"T": "2018-01-16T18:35:00.000000", "O": 0.0710778, "H": 0.07149997, "L": 0.07069702, "C": 0.07069703, "V": 53.74195427}, {"T": "2018-01-16T18:40:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.07074827, "C": 0.070871, "V": 11.58126475}, {"T": "2018-01-16T18:45:00.000000", "O": 0.07074827, "H": 0.07134, "L": 0.07069703, "C": 0.07092578, "V": 36.61113488}, {"T": "2018-01-16T18:50:00.000000", "O": 0.07106015, "H": 0.07137752, "L": 0.07058215, "C": 0.07058215, "V": 36.09236897}, {"T": "2018-01-16T18:55:00.000000", "O": 0.07101719, "H": 0.07101719, "L": 0.07031777, "C": 0.07079345, "V": 46.58279362}, {"T": "2018-01-16T19:00:00.000000", "O": 0.07088199, "H": 0.07161164, "L": 0.07050915, "C": 0.07127331, "V": 75.28369036}, {"T": "2018-01-16T19:05:00.000000", "O": 0.0713548, "H": 0.07135693, "L": 0.07055922, "C": 0.07055922, "V": 18.51618218}, {"T": "2018-01-16T19:10:00.000000", "O": 0.0706203, "H": 0.07093654, "L": 0.06951231, "C": 0.06995261, "V": 43.24018668}, {"T": "2018-01-16T19:15:00.000000", "O": 0.0699421, "H": 0.0699421, "L": 0.06922455, "C": 0.06978045, "V": 36.04009669}, {"T": "2018-01-16T19:20:00.000000", "O": 0.06951227, "H": 0.0699421, "L": 0.06875, "C": 0.06875711, "V": 25.87464218}, {"T": "2018-01-16T19:25:00.000000", "O": 0.06875711, "H": 0.06916147, "L": 0.06862002, "C": 0.06881242, "V": 9.08967575}, {"T": "2018-01-16T19:30:00.000000", "O": 0.06881242, "H": 0.06923227, "L": 0.0688, "C": 0.06896909, "V": 4.97079079}, {"T": "2018-01-16T19:35:00.000000", "O": 0.06913511, "H": 0.06952862, "L": 0.0688124, "C": 0.06881247, "V": 18.8477536}, {"T": "2018-01-16T19:40:00.000000", "O": 0.06912248, "H": 0.0692255, "L": 0.0688124, "C": 0.06881244, "V": 26.31185801}, {"T": "2018-01-16T19:45:00.000000", "O": 0.06881244, "H": 0.06899991, "L": 0.0686, "C": 0.06863431, "V": 17.74921969}, {"T": "2018-01-16T19:50:00.000000", "O": 0.06881244, "H": 0.0690002, "L": 0.06850001, "C": 0.06850001, "V": 11.589246}, {"T": "2018-01-16T19:55:00.000000", "O": 0.06850001, "H": 0.06855002, "L": 0.06850001, "C": 0.06855, "V": 37.95534494}, {"T": "2018-01-16T20:00:00.000000", "O": 0.06850002, "H": 0.06955703, "L": 0.06850001, "C": 0.0689007, "V": 38.95675657}, {"T": "2018-01-16T20:05:00.000000", "O": 0.06924863, "H": 0.06924863, "L": 0.0689001, "C": 0.06904329, "V": 16.5723146}, {"T": "2018-01-16T20:10:00.000000", "O": 0.06904329, "H": 0.06935987, "L": 0.0689007, "C": 0.0689007, "V": 37.44682815}, {"T": "2018-01-16T20:15:00.000000", "O": 0.0689007, "H": 0.06987637, "L": 0.06876532, "C": 0.0693802, "V": 27.17621466}, {"T": "2018-01-16T20:20:00.000000", "O": 0.0693802, "H": 0.07008035, "L": 0.06893845, "C": 0.0691123, "V": 146.0041807}, {"T": "2018-01-16T20:25:00.000000", "O": 0.06910889, "H": 0.06938024, "L": 0.06880318, "C": 0.0690242, "V": 53.43915364}, {"T": "2018-01-16T20:30:00.000000", "O": 0.06942896, "H": 0.06954053, "L": 0.06912537, "C": 0.06950604, "V": 1.75334797}, {"T": "2018-01-16T20:35:00.000000", "O": 0.06953361, "H": 0.06954095, "L": 0.06910001, "C": 0.069105, "V": 9.02310777}, {"T": "2018-01-16T20:40:00.000000", "O": 0.069105, "H": 0.06946684, "L": 0.0691, "C": 0.06940504, "V": 2.80757205}, {"T": "2018-01-16T20:45:00.000000", "O": 0.06940504, "H": 0.0694531, "L": 0.0691, "C": 0.06943048, "V": 13.73873344}, {"T": "2018-01-16T20:50:00.000000", "O": 0.06943048, "H": 0.06963688, "L": 0.069101, "C": 0.069101, "V": 19.83100279}, {"T": "2018-01-16T20:55:00.000000", "O": 0.069101, "H": 0.069101, "L": 0.0685, "C": 0.06882301, "V": 16.87452651}, {"T": "2018-01-16T21:00:00.000000", "O": 0.0688674, "H": 0.06931055, "L": 0.06850008, "C": 0.06850022, "V": 28.25391702}, {"T": "2018-01-16T21:05:00.000000", "O": 0.06850119, "H": 0.06876883, "L": 0.06848047, "C": 0.06848047, "V": 29.19993745}, {"T": "2018-01-16T21:10:00.000000", "O": 0.06848047, "H": 0.0685, "L": 0.068, "C": 0.0683333, "V": 48.85863844}, {"T": "2018-01-16T21:15:00.000000", "O": 0.06833315, "H": 0.06841592, "L": 0.068, "C": 0.06800001, "V": 41.09311648}, {"T": "2018-01-16T21:20:00.000000", "O": 0.06800067, "H": 0.0685, "L": 0.06753268, "C": 0.0685, "V": 67.67147106}, {"T": "2018-01-16T21:25:00.000000", "O": 0.0685, "H": 0.06890569, "L": 0.06818874, "C": 0.06872313, "V": 38.39718654}, {"T": "2018-01-16T21:30:00.000000", "O": 0.06836712, "H": 0.06926204, "L": 0.06820743, "C": 0.06848144, "V": 21.3940735}, {"T": "2018-01-16T21:35:00.000000", "O": 0.06849379, "H": 0.069633, "L": 0.06849379, "C": 0.06957721, "V": 38.50019659}, {"T": "2018-01-16T21:40:00.000000", "O": 0.069232, "H": 0.06998839, "L": 0.069213, "C": 0.06962451, "V": 33.84759792}, {"T": "2018-01-16T21:45:00.000000", "O": 0.06962461, "H": 0.07025638, "L": 0.0696243, "C": 0.069689, "V": 62.16245171}, {"T": "2018-01-16T21:50:00.000000", "O": 0.069689, "H": 0.07036331, "L": 0.069625, "C": 0.06996313, "V": 33.71216653}, {"T": "2018-01-16T21:55:00.000000", "O": 0.06996312, "H": 0.07093903, "L": 0.06950013, "C": 0.06962, "V": 95.28594134}, {"T": "2018-01-16T22:00:00.000000", "O": 0.06998514, "H": 0.06998514, "L": 0.06912442, "C": 0.06958694, "V": 40.0786924}, {"T": "2018-01-16T22:05:00.000000", "O": 0.06923304, "H": 0.06958695, "L": 0.06886217, "C": 0.06958695, "V": 20.14156456}, {"T": "2018-01-16T22:10:00.000000", "O": 0.06958694, "H": 0.07081738, "L": 0.06922968, "C": 0.07079332, "V": 42.02981257}, {"T": "2018-01-16T22:15:00.000000", "O": 0.07041074, "H": 0.07099998, "L": 0.07034478, "C": 0.07073428, "V": 15.16015816}, {"T": "2018-01-16T22:20:00.000000", "O": 0.07093668, "H": 0.07137578, "L": 0.07034635, "C": 0.07093098, "V": 42.50524877}, {"T": "2018-01-16T22:25:00.000000", "O": 0.07055353, "H": 0.07093049, "L": 0.06981345, "C": 0.06993451, "V": 51.38311636}, {"T": "2018-01-16T22:30:00.000000", "O": 0.06993451, "H": 0.07063632, "L": 0.06953471, "C": 0.06953471, "V": 79.64377059}, {"T": "2018-01-16T22:35:00.000000", "O": 0.06986294, "H": 0.07030055, "L": 0.0695347, "C": 0.0695347, "V": 29.24683504}, {"T": "2018-01-16T22:40:00.000000", "O": 0.0695347, "H": 0.06981995, "L": 0.067, "C": 0.06736733, "V": 338.21424004}, {"T": "2018-01-16T22:45:00.000000", "O": 0.06736733, "H": 0.067496, "L": 0.0660666, "C": 0.06622547, "V": 141.2766318}, {"T": "2018-01-16T22:50:00.000000", "O": 0.06618177, "H": 0.06657926, "L": 0.0658001, "C": 0.06621135, "V": 94.02198162}, {"T": "2018-01-16T22:55:00.000000", "O": 0.06602836, "H": 0.06629888, "L": 0.06567, "C": 0.0656902, "V": 53.26717835}, {"T": "2018-01-16T23:00:00.000000", "O": 0.06553602, "H": 0.06594869, "L": 0.06503, "C": 0.06547754, "V": 99.94669957}, {"T": "2018-01-16T23:05:00.000000", "O": 0.06547754, "H": 0.06575792, "L": 0.06503, "C": 0.06503002, "V": 76.09360916}, {"T": "2018-01-16T23:10:00.000000", "O": 0.06503002, "H": 0.06541739, "L": 0.065, "C": 0.065, "V": 398.40935583}, {"T": "2018-01-16T23:15:00.000000", "O": 0.065, "H": 0.06517609, "L": 0.065, "C": 0.065, "V": 361.39977337}, {"T": "2018-01-16T23:20:00.000000", "O": 0.065, "H": 0.06507843, "L": 0.064, "C": 0.0640201, "V": 92.70080778}, {"T": "2018-01-16T23:25:00.000000", "O": 0.06408412, "H": 0.06445122, "L": 0.06351805, "C": 0.06351805, "V": 120.48682979}, {"T": "2018-01-16T23:30:00.000000", "O": 0.06351805, "H": 0.0637, "L": 0.06251226, "C": 0.0625483, "V": 131.94313355}, {"T": "2018-01-16T23:35:00.000000", "O": 0.06251226, "H": 0.06256571, "L": 0.06119014, "C": 0.06175299, "V": 206.2403245}, {"T": "2018-01-16T23:40:00.000000", "O": 0.06188351, "H": 0.06315283, "L": 0.06122022, "C": 0.0630692, "V": 147.12537041}, {"T": "2018-01-16T23:45:00.000000", "O": 0.0630692, "H": 0.06352099, "L": 0.06202593, "C": 0.06351408, "V": 67.23773018}, {"T": "2018-01-16T23:50:00.000000", "O": 0.0634816, "H": 0.06391102, "L": 0.06313362, "C": 0.06391102, "V": 57.29328431}, {"T": "2018-01-16T23:55:00.000000", "O": 0.06387772, "H": 0.06421386, "L": 0.06326887, "C": 0.06421386, "V": 50.0281867}, {"T": "2018-01-17T00:00:00.000000", "O": 0.06372147, "H": 0.06484519, "L": 0.06372147, "C": 0.0645463, "V": 38.18923677}, {"T": "2018-01-17T00:05:00.000000", "O": 0.0645463, "H": 0.06519926, "L": 0.06421956, "C": 0.06499, "V": 40.35915112}, {"T": "2018-01-17T00:10:00.000000", "O": 0.06517686, "H": 0.06569984, "L": 0.06486254, "C": 0.06496023, "V": 16.73922644}, {"T": "2018-01-17T00:15:00.000000", "O": 0.065, "H": 0.06570997, "L": 0.06496027, "C": 0.06540518, "V": 17.09875288}, {"T": "2018-01-17T00:20:00.000000", "O": 0.06540517, "H": 0.06540517, "L": 0.06473277, "C": 0.06522451, "V": 67.80459142}, {"T": "2018-01-17T00:25:00.000000", "O": 0.06522451, "H": 0.06556061, "L": 0.0649, "C": 0.06501055, "V": 97.06218845}, {"T": "2018-01-17T00:30:00.000000", "O": 0.06501055, "H": 0.06572999, "L": 0.06496349, "C": 0.06554599, "V": 51.95349145}, {"T": "2018-01-17T00:35:00.000000", "O": 0.06526981, "H": 0.06579207, "L": 0.06506561, "C": 0.06514869, "V": 32.52669099}, {"T": "2018-01-17T00:40:00.000000", "O": 0.06516347, "H": 0.06575809, "L": 0.065, "C": 0.065, "V": 109.1419162}, {"T": "2018-01-17T00:45:00.000000", "O": 0.065, "H": 0.06596541, "L": 0.065, "C": 0.0659644, "V": 63.15853474}, {"T": "2018-01-17T00:50:00.000000", "O": 0.06596539, "H": 0.06626014, "L": 0.06536678, "C": 0.06620064, "V": 62.33873172}, {"T": "2018-01-17T00:55:00.000000", "O": 0.06590776, "H": 0.06668029, "L": 0.06563466, "C": 0.06667, "V": 18.58990459}, {"T": "2018-01-17T01:00:00.000000", "O": 0.06667, "H": 0.06667, "L": 0.06630091, "C": 0.06630091, "V": 33.0177181}, {"T": "2018-01-17T01:05:00.000000", "O": 0.06635741, "H": 0.06666, "L": 0.06591304, "C": 0.06618425, "V": 80.96709697}, {"T": "2018-01-17T01:10:00.000000", "O": 0.06618425, "H": 0.06667, "L": 0.06594272, "C": 0.06611637, "V": 28.5487741}, {"T": "2018-01-17T01:15:00.000000", "O": 0.06612537, "H": 0.06667, "L": 0.06591305, "C": 0.06667, "V": 56.08187159}, {"T": "2018-01-17T01:20:00.000000", "O": 0.0665, "H": 0.06739599, "L": 0.0665, "C": 0.06729999, "V": 66.45316459}, {"T": "2018-01-17T01:25:00.000000", "O": 0.06729999, "H": 0.0679, "L": 0.06696555, "C": 0.06789999, "V": 61.71032996}, {"T": "2018-01-17T01:30:00.000000", "O": 0.06789999, "H": 0.06837608, "L": 0.06771845, "C": 0.06789999, "V": 41.46246721}, {"T": "2018-01-17T01:35:00.000000", "O": 0.06789999, "H": 0.06870089, "L": 0.06771845, "C": 0.06804214, "V": 105.71566729}, {"T": "2018-01-17T01:40:00.000000", "O": 0.06779276, "H": 0.06859303, "L": 0.06675, "C": 0.06675, "V": 54.84452298}, {"T": "2018-01-17T01:45:00.000000", "O": 0.06733334, "H": 0.06760969, "L": 0.06682096, "C": 0.06706379, "V": 12.56409494}, {"T": "2018-01-17T01:50:00.000000", "O": 0.06706379, "H": 0.06748878, "L": 0.06675, "C": 0.067365, "V": 49.65525091}, {"T": "2018-01-17T01:55:00.000000", "O": 0.067365, "H": 0.067365, "L": 0.06675005, "C": 0.0673548, "V": 21.78991346}, {"T": "2018-01-17T02:00:00.000000", "O": 0.06731727, "H": 0.06773595, "L": 0.06674, "C": 0.06674, "V": 40.8678871}, {"T": "2018-01-17T02:05:00.000000", "O": 0.06674, "H": 0.06753259, "L": 0.06650001, "C": 0.0666, "V": 84.30510367}, {"T": "2018-01-17T02:10:00.000000", "O": 0.0666, "H": 0.06704899, "L": 0.0665, "C": 0.06673522, "V": 34.18517095}, {"T": "2018-01-17T02:15:00.000000", "O": 0.06677322, "H": 0.06735352, "L": 0.06650004, "C": 0.06723583, "V": 19.32520501}, {"T": "2018-01-17T02:20:00.000000", "O": 0.06723583, "H": 0.06740798, "L": 0.06673525, "C": 0.06673525, "V": 31.86682859}, {"T": "2018-01-17T02:25:00.000000", "O": 0.06740798, "H": 0.0675326, "L": 0.06673528, "C": 0.0669143, "V": 38.04332992}, {"T": "2018-01-17T02:30:00.000000", "O": 0.06745477, "H": 0.06745491, "L": 0.06694814, "C": 0.06745482, "V": 7.56816819}, {"T": "2018-01-17T02:35:00.000000", "O": 0.06745482, "H": 0.06745485, "L": 0.06693865, "C": 0.06731812, "V": 39.0379691}, {"T": "2018-01-17T02:40:00.000000", "O": 0.06706758, "H": 0.06783835, "L": 0.06706758, "C": 0.06779264, "V": 58.05294076}, {"T": "2018-01-17T02:45:00.000000", "O": 0.06780505, "H": 0.06829231, "L": 0.06742076, "C": 0.06780001, "V": 49.91507343}, {"T": "2018-01-17T02:50:00.000000", "O": 0.06805622, "H": 0.06841177, "L": 0.06780006, "C": 0.06807793, "V": 50.90131064}, {"T": "2018-01-17T02:55:00.000000", "O": 0.06807793, "H": 0.06807793, "L": 0.06759788, "C": 0.06762733, "V": 21.29844234}, {"T": "2018-01-17T03:00:00.000000", "O": 0.06807769, "H": 0.06807783, "L": 0.06739415, "C": 0.06799835, "V": 24.51790818}, {"T": "2018-01-17T03:05:00.000000", "O": 0.06744583, "H": 0.06807782, "L": 0.06744583, "C": 0.06783602, "V": 15.9080541}, {"T": "2018-01-17T03:10:00.000000", "O": 0.06783592, "H": 0.06783602, "L": 0.06744585, "C": 0.06744609, "V": 44.51424109}, {"T": "2018-01-17T03:15:00.000000", "O": 0.0674466, "H": 0.06807783, "L": 0.06744659, "C": 0.06807783, "V": 15.37238118}, {"T": "2018-01-17T03:20:00.000000", "O": 0.06806096, "H": 0.06830902, "L": 0.06755282, "C": 0.0680778, "V": 58.36194696}, {"T": "2018-01-17T03:25:00.000000", "O": 0.06803, "H": 0.06827077, "L": 0.06772549, "C": 0.06823302, "V": 29.38808425}, {"T": "2018-01-17T03:30:00.000000", "O": 0.06823302, "H": 0.06949319, "L": 0.06803, "C": 0.06949307, "V": 44.23046092}, {"T": "2018-01-17T03:35:00.000000", "O": 0.06916073, "H": 0.0696, "L": 0.06916073, "C": 0.0696, "V": 34.76798591}, {"T": "2018-01-17T03:40:00.000000", "O": 0.0696, "H": 0.0698223, "L": 0.06916073, "C": 0.06916073, "V": 155.76468898}, {"T": "2018-01-17T03:45:00.000000", "O": 0.06952278, "H": 0.06958023, "L": 0.06853116, "C": 0.06892242, "V": 130.44848162}, {"T": "2018-01-17T03:50:00.000000", "O": 0.06892242, "H": 0.06943097, "L": 0.06874106, "C": 0.06917071, "V": 79.84139416}, {"T": "2018-01-17T03:55:00.000000", "O": 0.06917071, "H": 0.06920324, "L": 0.069166, "C": 0.06916914, "V": 38.14933106}, {"T": "2018-01-17T04:00:00.000000", "O": 0.06920324, "H": 0.06920353, "L": 0.06892244, "C": 0.06892244, "V": 27.1839273}, {"T": "2018-01-17T04:05:00.000000", "O": 0.06903857, "H": 0.06972719, "L": 0.06892244, "C": 0.06939998, "V": 30.02594952}, {"T": "2018-01-17T04:10:00.000000", "O": 0.06951353, "H": 0.06983314, "L": 0.06922997, "C": 0.06922997, "V": 66.49713359}, {"T": "2018-01-17T04:15:00.000000", "O": 0.0695992, "H": 0.06984889, "L": 0.0695992, "C": 0.06974294, "V": 45.41733608}, {"T": "2018-01-17T04:20:00.000000", "O": 0.06974294, "H": 0.069771, "L": 0.06929801, "C": 0.06929801, "V": 41.49981201}, {"T": "2018-01-17T04:25:00.000000", "O": 0.06929801, "H": 0.06929801, "L": 0.0690289, "C": 0.06902891, "V": 96.7227514}, {"T": "2018-01-17T04:30:00.000000", "O": 0.06902891, "H": 0.06927993, "L": 0.06901536, "C": 0.0692, "V": 47.63937913}, {"T": "2018-01-17T04:35:00.000000", "O": 0.06927991, "H": 0.06943557, "L": 0.06903256, "C": 0.06934516, "V": 28.05477751}, {"T": "2018-01-17T04:40:00.000000", "O": 0.0693451, "H": 0.06977074, "L": 0.0688606, "C": 0.06899842, "V": 150.58286576}, {"T": "2018-01-17T04:45:00.000000", "O": 0.06899843, "H": 0.06974996, "L": 0.06853101, "C": 0.06874106, "V": 124.55996418}, {"T": "2018-01-17T04:50:00.000000", "O": 0.06853101, "H": 0.06862144, "L": 0.06753269, "C": 0.0680019, "V": 34.80721923}, {"T": "2018-01-17T04:55:00.000000", "O": 0.06800172, "H": 0.06851737, "L": 0.06800171, "C": 0.06800171, "V": 130.58289291}, {"T": "2018-01-17T05:00:00.000000", "O": 0.06800171, "H": 0.06863668, "L": 0.06800171, "C": 0.06830175, "V": 100.785982}, {"T": "2018-01-17T05:05:00.000000", "O": 0.06830175, "H": 0.0693368, "L": 0.06800171, "C": 0.0693368, "V": 218.09472896}, {"T": "2018-01-17T05:10:00.000000", "O": 0.0693368, "H": 0.06937704, "L": 0.06813705, "C": 0.06837423, "V": 75.85376476}, {"T": "2018-01-17T05:15:00.000000", "O": 0.06837423, "H": 0.06901992, "L": 0.0681, "C": 0.06810001, "V": 129.41225964}, {"T": "2018-01-17T05:20:00.000000", "O": 0.06885499, "H": 0.069, "L": 0.0681, "C": 0.069, "V": 132.75623614}, {"T": "2018-01-17T05:25:00.000000", "O": 0.06888062, "H": 0.06934195, "L": 0.06836111, "C": 0.06856326, "V": 71.88656479}, {"T": "2018-01-17T05:30:00.000000", "O": 0.06859876, "H": 0.06916322, "L": 0.06851404, "C": 0.06894038, "V": 84.7426504}, {"T": "2018-01-17T05:35:00.000000", "O": 0.06916317, "H": 0.06916321, "L": 0.06889183, "C": 0.06916319, "V": 22.28554154}, {"T": "2018-01-17T05:40:00.000000", "O": 0.06916318, "H": 0.06959182, "L": 0.06901644, "C": 0.06959173, "V": 35.04147921}, {"T": "2018-01-17T05:45:00.000000", "O": 0.06959167, "H": 0.0697714, "L": 0.06899718, "C": 0.06909554, "V": 38.15444297}, {"T": "2018-01-17T05:50:00.000000", "O": 0.06900558, "H": 0.06999999, "L": 0.06900558, "C": 0.06999999, "V": 56.78610541}, {"T": "2018-01-17T05:55:00.000000", "O": 0.06999998, "H": 0.06999999, "L": 0.06948937, "C": 0.0698, "V": 21.25349496}, {"T": "2018-01-17T06:00:00.000000", "O": 0.0698, "H": 0.06999999, "L": 0.06912007, "C": 0.06947595, "V": 27.26784837}, {"T": "2018-01-17T06:05:00.000000", "O": 0.06999996, "H": 0.06999997, "L": 0.06953581, "C": 0.06953581, "V": 15.44880494}, {"T": "2018-01-17T06:10:00.000000", "O": 0.06961166, "H": 0.06999999, "L": 0.06944293, "C": 0.06950716, "V": 38.29238766}, {"T": "2018-01-17T06:15:00.000000", "O": 0.06950716, "H": 0.0697, "L": 0.06921907, "C": 0.06957814, "V": 34.19507621}, {"T": "2018-01-17T06:20:00.000000", "O": 0.06933859, "H": 0.06933859, "L": 0.06867927, "C": 0.06905651, "V": 24.91654041}, {"T": "2018-01-17T06:25:00.000000", "O": 0.06905651, "H": 0.06942186, "L": 0.0682059, "C": 0.0682059, "V": 33.95424434}, {"T": "2018-01-17T06:30:00.000000", "O": 0.06829999, "H": 0.06864474, "L": 0.06779603, "C": 0.06823315, "V": 28.0076586}, {"T": "2018-01-17T06:35:00.000000", "O": 0.06809521, "H": 0.06822184, "L": 0.0678475, "C": 0.06816699, "V": 21.48936203}, {"T": "2018-01-17T06:40:00.000000", "O": 0.06816699, "H": 0.0688039, "L": 0.06763279, "C": 0.06820808, "V": 39.4125836}, {"T": "2018-01-17T06:45:00.000000", "O": 0.06820197, "H": 0.06832092, "L": 0.06750001, "C": 0.06799011, "V": 91.38000176}, {"T": "2018-01-17T06:50:00.000000", "O": 0.06768991, "H": 0.06801968, "L": 0.06759248, "C": 0.06799172, "V": 30.9088281}, {"T": "2018-01-17T06:55:00.000000", "O": 0.06798375, "H": 0.06806042, "L": 0.06763381, "C": 0.06772966, "V": 14.11884983}, {"T": "2018-01-17T07:00:00.000000", "O": 0.06772966, "H": 0.06874102, "L": 0.06770056, "C": 0.06781735, "V": 30.89274721}, {"T": "2018-01-17T07:05:00.000000", "O": 0.06838526, "H": 0.06838526, "L": 0.0677, "C": 0.06809368, "V": 12.07587808}, {"T": "2018-01-17T07:10:00.000000", "O": 0.06809349, "H": 0.06809368, "L": 0.06773034, "C": 0.06809367, "V": 13.43801952}, {"T": "2018-01-17T07:15:00.000000", "O": 0.06775375, "H": 0.06817547, "L": 0.06771003, "C": 0.06799995, "V": 13.21979227}, {"T": "2018-01-17T07:20:00.000000", "O": 0.06799999, "H": 0.06806224, "L": 0.06755396, "C": 0.0679999, "V": 85.72445151}, {"T": "2018-01-17T07:25:00.000000", "O": 0.06799991, "H": 0.0683473, "L": 0.06799985, "C": 0.06834699, "V": 23.3266732}, {"T": "2018-01-17T07:30:00.000000", "O": 0.06805042, "H": 0.06849994, "L": 0.06799985, "C": 0.06801575, "V": 11.0950186}, {"T": "2018-01-17T07:35:00.000000", "O": 0.06849977, "H": 0.06849978, "L": 0.06805534, "C": 0.06849976, "V": 16.13427352}, {"T": "2018-01-17T07:40:00.000000", "O": 0.06849976, "H": 0.06875907, "L": 0.06825858, "C": 0.06848565, "V": 34.01923692}, {"T": "2018-01-17T07:45:00.000000", "O": 0.06849455, "H": 0.06894342, "L": 0.06824982, "C": 0.06880391, "V": 53.60994572}, {"T": "2018-01-17T07:50:00.000000", "O": 0.06880392, "H": 0.0689612, "L": 0.06842622, "C": 0.0685649, "V": 47.27182755}, {"T": "2018-01-17T07:55:00.000000", "O": 0.06894994, "H": 0.069583, "L": 0.06861474, "C": 0.069583, "V": 29.83611429}, {"T": "2018-01-17T08:00:00.000000", "O": 0.06927264, "H": 0.06999995, "L": 0.06927264, "C": 0.06961652, "V": 29.56655127}, {"T": "2018-01-17T08:05:00.000000", "O": 0.06961652, "H": 0.06999998, "L": 0.06927264, "C": 0.0696, "V": 42.84467779}, {"T": "2018-01-17T08:10:00.000000", "O": 0.06955488, "H": 0.06999998, "L": 0.06851, "C": 0.06957229, "V": 42.68066869}, {"T": "2018-01-17T08:15:00.000000", "O": 0.06957229, "H": 0.0695723, "L": 0.0691778, "C": 0.06952217, "V": 8.86322034}, {"T": "2018-01-17T08:20:00.000000", "O": 0.06953, "H": 0.07003557, "L": 0.0695183, "C": 0.07, "V": 63.35333567}, {"T": "2018-01-17T08:25:00.000000", "O": 0.07, "H": 0.07038133, "L": 0.06963315, "C": 0.06978546, "V": 74.11828549}, {"T": "2018-01-17T08:30:00.000000", "O": 0.06978554, "H": 0.07047835, "L": 0.06937574, "C": 0.06971462, "V": 16.98120922}, {"T": "2018-01-17T08:35:00.000000", "O": 0.06971462, "H": 0.07019027, "L": 0.0696798, "C": 0.069712, "V": 11.89782387}, {"T": "2018-01-17T08:40:00.000000", "O": 0.06978698, "H": 0.07008853, "L": 0.06938707, "C": 0.06969165, "V": 43.86690732}, {"T": "2018-01-17T08:45:00.000000", "O": 0.06969165, "H": 0.07024598, "L": 0.06935546, "C": 0.06999853, "V": 56.33831686}, {"T": "2018-01-17T08:50:00.000000", "O": 0.06945518, "H": 0.07056966, "L": 0.06945518, "C": 0.06992744, "V": 74.57570566}, {"T": "2018-01-17T08:55:00.000000", "O": 0.0699, "H": 0.0706781, "L": 0.06922812, "C": 0.06978596, "V": 14.79862832}, {"T": "2018-01-17T09:00:00.000000", "O": 0.06984205, "H": 0.07072, "L": 0.06984205, "C": 0.0699467, "V": 23.35217101}, {"T": "2018-01-17T09:05:00.000000", "O": 0.0700593, "H": 0.07072, "L": 0.0700593, "C": 0.07031706, "V": 24.87908229}, {"T": "2018-01-17T09:10:00.000000", "O": 0.07028359, "H": 0.07124598, "L": 0.07028359, "C": 0.07079774, "V": 28.51359757}, {"T": "2018-01-17T09:15:00.000000", "O": 0.07083503, "H": 0.07124598, "L": 0.07070349, "C": 0.07118764, "V": 4.33858141}, {"T": "2018-01-17T09:20:00.000000", "O": 0.07118764, "H": 0.07132907, "L": 0.07090001, "C": 0.07123587, "V": 19.62914762}, {"T": "2018-01-17T09:25:00.000000", "O": 0.0712359, "H": 0.07132907, "L": 0.07123587, "C": 0.0712359, "V": 20.28052752}, {"T": "2018-01-17T09:30:00.000000", "O": 0.0712359, "H": 0.07132907, "L": 0.07066785, "C": 0.07066785, "V": 20.64153846}, {"T": "2018-01-17T09:35:00.000000", "O": 0.0709, "H": 0.07090001, "L": 0.07020058, "C": 0.07080999, "V": 21.35507156}, {"T": "2018-01-17T09:40:00.000000", "O": 0.07080999, "H": 0.07119997, "L": 0.07067844, "C": 0.07077418, "V": 7.32385783}, {"T": "2018-01-17T09:45:00.000000", "O": 0.071, "H": 0.07151261, "L": 0.07073745, "C": 0.07110052, "V": 50.6542621}, {"T": "2018-01-17T09:50:00.000000", "O": 0.07110052, "H": 0.07133519, "L": 0.07053737, "C": 0.07098834, "V": 22.82609468}, {"T": "2018-01-17T09:55:00.000000", "O": 0.07069256, "H": 0.07133519, "L": 0.0704587, "C": 0.07045871, "V": 32.12839966}, {"T": "2018-01-17T10:00:00.000000", "O": 0.07057998, "H": 0.07084863, "L": 0.07045971, "C": 0.07084863, "V": 2.4677885}, {"T": "2018-01-17T10:05:00.000000", "O": 0.07068072, "H": 0.07117347, "L": 0.07062987, "C": 0.07062987, "V": 45.19884561}, {"T": "2018-01-17T10:10:00.000000", "O": 0.0710014, "H": 0.07112115, "L": 0.07009013, "C": 0.07100917, "V": 23.83643522}, {"T": "2018-01-17T10:15:00.000000", "O": 0.07062935, "H": 0.07100926, "L": 0.0700801, "C": 0.07098725, "V": 28.15192511}, {"T": "2018-01-17T10:20:00.000000", "O": 0.07098725, "H": 0.07100499, "L": 0.06935618, "C": 0.0701469, "V": 69.53455879}, {"T": "2018-01-17T10:25:00.000000", "O": 0.07052398, "H": 0.07052398, "L": 0.06997659, "C": 0.07000436, "V": 9.25857774}, {"T": "2018-01-17T10:30:00.000000", "O": 0.07000436, "H": 0.07058003, "L": 0.06917607, "C": 0.07021467, "V": 66.66189559}, {"T": "2018-01-17T10:35:00.000000", "O": 0.07021468, "H": 0.07040063, "L": 0.06956859, "C": 0.07036682, "V": 18.34343713}, {"T": "2018-01-17T10:40:00.000000", "O": 0.07028237, "H": 0.07037871, "L": 0.06997411, "C": 0.07032452, "V": 13.21160966}, {"T": "2018-01-17T10:45:00.000000", "O": 0.07032452, "H": 0.07037872, "L": 0.07006534, "C": 0.0703787, "V": 24.14462954}, {"T": "2018-01-17T10:50:00.000000", "O": 0.06999825, "H": 0.07089946, "L": 0.06999825, "C": 0.07030907, "V": 39.71226215}, {"T": "2018-01-17T10:55:00.000000", "O": 0.07030907, "H": 0.07078381, "L": 0.06970175, "C": 0.06970181, "V": 64.51320875}, {"T": "2018-01-17T11:00:00.000000", "O": 0.06970182, "H": 0.07057707, "L": 0.06970182, "C": 0.069834, "V": 19.43452762}, {"T": "2018-01-17T11:05:00.000000", "O": 0.07005001, "H": 0.07043042, "L": 0.06918254, "C": 0.06938404, "V": 54.79997036}, {"T": "2018-01-17T11:10:00.000000", "O": 0.06938404, "H": 0.07000282, "L": 0.06887101, "C": 0.069151, "V": 123.75421292}, {"T": "2018-01-17T11:15:00.000000", "O": 0.06900001, "H": 0.06920984, "L": 0.0685, "C": 0.06856193, "V": 35.96348097}, {"T": "2018-01-17T11:20:00.000000", "O": 0.0685, "H": 0.06928399, "L": 0.06817843, "C": 0.06859005, "V": 29.84272205}, {"T": "2018-01-17T11:25:00.000000", "O": 0.06853261, "H": 0.06916994, "L": 0.06831971, "C": 0.06837094, "V": 22.11000778}, {"T": "2018-01-17T11:30:00.000000", "O": 0.06836818, "H": 0.06863536, "L": 0.068, "C": 0.06801, "V": 7.1968606}, {"T": "2018-01-17T11:35:00.000000", "O": 0.06801, "H": 0.06836355, "L": 0.06762582, "C": 0.06779699, "V": 33.54187658}, {"T": "2018-01-17T11:40:00.000000", "O": 0.06816321, "H": 0.06816321, "L": 0.0676708, "C": 0.06799999, "V": 25.15296151}, {"T": "2018-01-17T11:45:00.000000", "O": 0.067733, "H": 0.06799999, "L": 0.06770128, "C": 0.06799999, "V": 25.63550149}, {"T": "2018-01-17T11:50:00.000000", "O": 0.06799998, "H": 0.06843931, "L": 0.06771547, "C": 0.06834433, "V": 20.03569725}, {"T": "2018-01-17T11:55:00.000000", "O": 0.06833387, "H": 0.06929727, "L": 0.0682424, "C": 0.06929727, "V": 30.53448288}, {"T": "2018-01-17T12:00:00.000000", "O": 0.06909398, "H": 0.06937951, "L": 0.06799999, "C": 0.06799999, "V": 36.2851984}, {"T": "2018-01-17T12:05:00.000000", "O": 0.06842895, "H": 0.06842895, "L": 0.06759604, "C": 0.06813561, "V": 67.09876522}, {"T": "2018-01-17T12:10:00.000000", "O": 0.06813561, "H": 0.06839552, "L": 0.067596, "C": 0.0679146, "V": 12.07854473}, {"T": "2018-01-17T12:15:00.000000", "O": 0.06772749, "H": 0.06791467, "L": 0.06759602, "C": 0.06776393, "V": 41.62684291}, {"T": "2018-01-17T12:20:00.000000", "O": 0.0683648, "H": 0.06868406, "L": 0.06779895, "C": 0.06819814, "V": 9.44209206}, {"T": "2018-01-17T12:25:00.000000", "O": 0.0684, "H": 0.06889999, "L": 0.0684, "C": 0.06889473, "V": 51.05039027}, {"T": "2018-01-17T12:30:00.000000", "O": 0.06844108, "H": 0.06889998, "L": 0.06840432, "C": 0.0685213, "V": 7.61692308}, {"T": "2018-01-17T12:35:00.000000", "O": 0.06852128, "H": 0.06886003, "L": 0.068421, "C": 0.06883002, "V": 5.45442792}, {"T": "2018-01-17T12:40:00.000000", "O": 0.06883002, "H": 0.06889998, "L": 0.06804189, "C": 0.06889998, "V": 93.95665777}, {"T": "2018-01-17T12:45:00.000000", "O": 0.06893363, "H": 0.06985327, "L": 0.068669, "C": 0.06938592, "V": 57.12406336}, {"T": "2018-01-17T12:50:00.000000", "O": 0.06945487, "H": 0.06980216, "L": 0.068767, "C": 0.06895, "V": 46.32071657}, {"T": "2018-01-17T12:55:00.000000", "O": 0.06895001, "H": 0.06927003, "L": 0.0688, "C": 0.06884972, "V": 24.49192745}, {"T": "2018-01-17T13:00:00.000000", "O": 0.0691, "H": 0.06957905, "L": 0.06884972, "C": 0.06884972, "V": 16.57014822}, {"T": "2018-01-17T13:05:00.000000", "O": 0.06916829, "H": 0.06916829, "L": 0.068757, "C": 0.068757, "V": 50.36825342}, {"T": "2018-01-17T13:10:00.000000", "O": 0.06840998, "H": 0.0687134, "L": 0.06776396, "C": 0.06836516, "V": 11.96687993}, {"T": "2018-01-17T13:15:00.000000", "O": 0.06836515, "H": 0.06859561, "L": 0.06836515, "C": 0.06859561, "V": 21.54422558}, {"T": "2018-01-17T13:20:00.000000", "O": 0.06843354, "H": 0.06856728, "L": 0.0680005, "C": 0.06806517, "V": 11.63560125}, {"T": "2018-01-17T13:25:00.000000", "O": 0.06806516, "H": 0.06806517, "L": 0.06785209, "C": 0.06785209, "V": 13.74567936}, {"T": "2018-01-17T13:30:00.000000", "O": 0.06785209, "H": 0.0680005, "L": 0.06752453, "C": 0.06779896, "V": 42.40633569}, {"T": "2018-01-17T13:35:00.000000", "O": 0.06752457, "H": 0.0680005, "L": 0.0675, "C": 0.06797991, "V": 37.61568944}, {"T": "2018-01-17T13:40:00.000000", "O": 0.06797991, "H": 0.06814971, "L": 0.0674459, "C": 0.0674459, "V": 45.26307726}, {"T": "2018-01-17T13:45:00.000000", "O": 0.0674459, "H": 0.06777497, "L": 0.06734969, "C": 0.06744587, "V": 40.6173185}, {"T": "2018-01-17T13:50:00.000000", "O": 0.06744586, "H": 0.06783416, "L": 0.0672735, "C": 0.06745502, "V": 20.21068338}, {"T": "2018-01-17T13:55:00.000000", "O": 0.06741664, "H": 0.06843665, "L": 0.06741664, "C": 0.06807613, "V": 18.21829677}, {"T": "2018-01-17T14:00:00.000000", "O": 0.06809942, "H": 0.06832971, "L": 0.06791831, "C": 0.06811477, "V": 10.16707429}, {"T": "2018-01-17T14:05:00.000000", "O": 0.06811477, "H": 0.06811478, "L": 0.06788514, "C": 0.0679183, "V": 17.20913881}, {"T": "2018-01-17T14:10:00.000000", "O": 0.06788514, "H": 0.06809588, "L": 0.067581, "C": 0.06762999, "V": 14.65083157}, {"T": "2018-01-17T14:15:00.000000", "O": 0.06762999, "H": 0.06809991, "L": 0.06727351, "C": 0.06799727, "V": 26.02583283}, {"T": "2018-01-17T14:20:00.000000", "O": 0.06799382, "H": 0.06799726, "L": 0.06789667, "C": 0.06791787, "V": 5.5592626}, {"T": "2018-01-17T14:25:00.000000", "O": 0.06789667, "H": 0.06811478, "L": 0.06779113, "C": 0.06811478, "V": 19.24997385}, {"T": "2018-01-17T14:30:00.000000", "O": 0.06799726, "H": 0.06884968, "L": 0.06788109, "C": 0.06848861, "V": 73.81202455}, {"T": "2018-01-17T14:35:00.000000", "O": 0.06806886, "H": 0.0688, "L": 0.06798308, "C": 0.068456, "V": 58.44982317}, {"T": "2018-01-17T14:40:00.000000", "O": 0.068456, "H": 0.06926998, "L": 0.06825635, "C": 0.06919523, "V": 61.48237069}, {"T": "2018-01-17T14:45:00.000000", "O": 0.06898582, "H": 0.06919523, "L": 0.06838966, "C": 0.06856255, "V": 14.88130111}, {"T": "2018-01-17T14:50:00.000000", "O": 0.06856255, "H": 0.06856255, "L": 0.0681, "C": 0.06832162, "V": 12.4031704}, {"T": "2018-01-17T14:55:00.000000", "O": 0.06840857, "H": 0.06868743, "L": 0.06777263, "C": 0.06868743, "V": 43.34921758}, {"T": "2018-01-17T15:00:00.000000", "O": 0.06877085, "H": 0.06884925, "L": 0.06791091, "C": 0.068148, "V": 20.13926883}, {"T": "2018-01-17T15:05:00.000000", "O": 0.06831124, "H": 0.06884923, "L": 0.06807864, "C": 0.06850558, "V": 22.52923898}, {"T": "2018-01-17T15:10:00.000000", "O": 0.0687554, "H": 0.06884924, "L": 0.0677728, "C": 0.06803451, "V": 24.76638699}, {"T": "2018-01-17T15:15:00.000000", "O": 0.06844303, "H": 0.06884924, "L": 0.06804681, "C": 0.06848999, "V": 17.58323835}, {"T": "2018-01-17T15:20:00.000000", "O": 0.06849, "H": 0.06891423, "L": 0.06809998, "C": 0.0681, "V": 69.10227409}, {"T": "2018-01-17T15:25:00.000000", "O": 0.06809999, "H": 0.06892424, "L": 0.06757997, "C": 0.06800248, "V": 118.89850471}, {"T": "2018-01-17T15:30:00.000000", "O": 0.06800247, "H": 0.06800256, "L": 0.06493776, "C": 0.06729762, "V": 612.08249136}, {"T": "2018-01-17T15:35:00.000000", "O": 0.06765011, "H": 0.0678999, "L": 0.06665344, "C": 0.06705294, "V": 42.52769103}, {"T": "2018-01-17T15:40:00.000000", "O": 0.06696465, "H": 0.067221, "L": 0.06614537, "C": 0.06698395, "V": 44.00751155}, {"T": "2018-01-17T15:45:00.000000", "O": 0.06668164, "H": 0.06722086, "L": 0.06619663, "C": 0.06700858, "V": 27.71792114}, {"T": "2018-01-17T15:50:00.000000", "O": 0.06649007, "H": 0.0672209, "L": 0.06649007, "C": 0.06655, "V": 31.10906643}, {"T": "2018-01-17T15:55:00.000000", "O": 0.06655, "H": 0.06676158, "L": 0.06643357, "C": 0.0665488, "V": 126.11108856}, {"T": "2018-01-17T16:00:00.000000", "O": 0.06643358, "H": 0.06652907, "L": 0.065868, "C": 0.06586801, "V": 94.02937798}, {"T": "2018-01-17T16:05:00.000000", "O": 0.06586801, "H": 0.06600002, "L": 0.06511176, "C": 0.06547582, "V": 64.56605939}, {"T": "2018-01-17T16:10:00.000000", "O": 0.06547582, "H": 0.06590059, "L": 0.06511175, "C": 0.06569998, "V": 85.86889974}, {"T": "2018-01-17T16:15:00.000000", "O": 0.06569998, "H": 0.06610487, "L": 0.06531635, "C": 0.0654225, "V": 53.17621907}, {"T": "2018-01-17T16:20:00.000000", "O": 0.06542252, "H": 0.06604123, "L": 0.06542191, "C": 0.06593, "V": 24.04200093}, {"T": "2018-01-17T16:25:00.000000", "O": 0.06542194, "H": 0.06621286, "L": 0.06542194, "C": 0.06597386, "V": 31.13465205}, {"T": "2018-01-17T16:30:00.000000", "O": 0.0659813, "H": 0.06599999, "L": 0.06542221, "C": 0.06599999, "V": 51.71043721}, {"T": "2018-01-17T16:35:00.000000", "O": 0.06550001, "H": 0.06663341, "L": 0.06465127, "C": 0.06502095, "V": 144.70668578}, {"T": "2018-01-17T16:40:00.000000", "O": 0.06508597, "H": 0.06531662, "L": 0.06465128, "C": 0.0652788, "V": 24.14787056}, {"T": "2018-01-17T16:45:00.000000", "O": 0.0652788, "H": 0.0652788, "L": 0.06477235, "C": 0.06497288, "V": 90.6037331}, {"T": "2018-01-17T16:50:00.000000", "O": 0.06497287, "H": 0.0652788, "L": 0.06475091, "C": 0.06527877, "V": 35.31437988}, {"T": "2018-01-17T16:55:00.000000", "O": 0.064791, "H": 0.06548509, "L": 0.06475104, "C": 0.06475125, "V": 42.67066319}, {"T": "2018-01-17T17:00:00.000000", "O": 0.06475125, "H": 0.06528899, "L": 0.06440807, "C": 0.06440807, "V": 40.07410351}, {"T": "2018-01-17T17:05:00.000000", "O": 0.06433644, "H": 0.0645527, "L": 0.064, "C": 0.06446302, "V": 36.16808586}, {"T": "2018-01-17T17:10:00.000000", "O": 0.06446302, "H": 0.06446302, "L": 0.06400001, "C": 0.06446302, "V": 13.70617249}, {"T": "2018-01-17T17:15:00.000000", "O": 0.06408225, "H": 0.06484342, "L": 0.06400001, "C": 0.064463, "V": 23.96189133}, {"T": "2018-01-17T17:20:00.000000", "O": 0.064659, "H": 0.06503262, "L": 0.06432928, "C": 0.065, "V": 64.35559504}, {"T": "2018-01-17T17:25:00.000000", "O": 0.065, "H": 0.06614402, "L": 0.065, "C": 0.06608916, "V": 45.76868443}, {"T": "2018-01-17T17:30:00.000000", "O": 0.06608916, "H": 0.06679454, "L": 0.0659941, "C": 0.06626, "V": 20.17824114}, {"T": "2018-01-17T17:35:00.000000", "O": 0.06626, "H": 0.06698997, "L": 0.06612, "C": 0.06654224, "V": 29.20722955}, {"T": "2018-01-17T17:40:00.000000", "O": 0.06654, "H": 0.06699, "L": 0.06653101, "C": 0.06690136, "V": 20.11744838}, {"T": "2018-01-17T17:45:00.000000", "O": 0.06690136, "H": 0.06699, "L": 0.06631971, "C": 0.06698999, "V": 19.79097366}, {"T": "2018-01-17T17:50:00.000000", "O": 0.06701136, "H": 0.06764962, "L": 0.06690011, "C": 0.06742387, "V": 43.96579424}, {"T": "2018-01-17T17:55:00.000000", "O": 0.06742387, "H": 0.06779042, "L": 0.06714238, "C": 0.06715873, "V": 39.37027873}, {"T": "2018-01-17T18:00:00.000000", "O": 0.06750001, "H": 0.0681642, "L": 0.06715462, "C": 0.06779042, "V": 98.02445523}, {"T": "2018-01-17T18:05:00.000000", "O": 0.06779042, "H": 0.06852326, "L": 0.06728301, "C": 0.06815008, "V": 48.91601967}, {"T": "2018-01-17T18:10:00.000000", "O": 0.06815738, "H": 0.06849971, "L": 0.06767163, "C": 0.06767329, "V": 28.07703265}, {"T": "2018-01-17T18:15:00.000000", "O": 0.0676738, "H": 0.06842, "L": 0.0676733, "C": 0.06839278, "V": 5.48725536}, {"T": "2018-01-17T18:20:00.000000", "O": 0.068392, "H": 0.068392, "L": 0.06767334, "C": 0.0683899, "V": 8.52441768}, {"T": "2018-01-17T18:25:00.000000", "O": 0.06838961, "H": 0.06838964, "L": 0.0676818, "C": 0.068, "V": 4.99825367}, {"T": "2018-01-17T18:30:00.000000", "O": 0.068, "H": 0.06835898, "L": 0.06768281, "C": 0.06768281, "V": 31.79780422}, {"T": "2018-01-17T18:35:00.000000", "O": 0.06768281, "H": 0.06825916, "L": 0.0666, "C": 0.06660013, "V": 70.49658616}, {"T": "2018-01-17T18:40:00.000000", "O": 0.06660015, "H": 0.06766899, "L": 0.06653086, "C": 0.0666002, "V": 71.52342567}, {"T": "2018-01-17T18:45:00.000000", "O": 0.0666002, "H": 0.06660025, "L": 0.06616536, "C": 0.06660023, "V": 50.34120392}, {"T": "2018-01-17T18:50:00.000000", "O": 0.06616557, "H": 0.06660023, "L": 0.06616557, "C": 0.06660021, "V": 7.96840451}, {"T": "2018-01-17T18:55:00.000000", "O": 0.06660021, "H": 0.06708757, "L": 0.06623793, "C": 0.06708757, "V": 114.49594726}, {"T": "2018-01-17T19:00:00.000000", "O": 0.06708757, "H": 0.06806135, "L": 0.06708757, "C": 0.06742267, "V": 6.53316659}, {"T": "2018-01-17T19:05:00.000000", "O": 0.06804067, "H": 0.06804071, "L": 0.067088, "C": 0.067088, "V": 11.59451006}, {"T": "2018-01-17T19:10:00.000000", "O": 0.067088, "H": 0.06799983, "L": 0.06689921, "C": 0.06735807, "V": 44.32646599}, {"T": "2018-01-17T19:15:00.000000", "O": 0.06735808, "H": 0.06799975, "L": 0.06735808, "C": 0.06798991, "V": 16.65385219}, {"T": "2018-01-17T19:20:00.000000", "O": 0.06798984, "H": 0.06798984, "L": 0.06696301, "C": 0.0672895, "V": 27.18582635}, {"T": "2018-01-17T19:25:00.000000", "O": 0.06728951, "H": 0.06776935, "L": 0.06701007, "C": 0.06776935, "V": 12.26477633}, {"T": "2018-01-17T19:30:00.000000", "O": 0.06776924, "H": 0.06806135, "L": 0.06709169, "C": 0.06754104, "V": 62.85373591}, {"T": "2018-01-17T19:35:00.000000", "O": 0.06754104, "H": 0.06806134, "L": 0.06738074, "C": 0.06738074, "V": 5.06953436}, {"T": "2018-01-17T19:40:00.000000", "O": 0.0673811, "H": 0.06917577, "L": 0.0673811, "C": 0.06869557, "V": 164.03850357}, {"T": "2018-01-17T19:45:00.000000", "O": 0.06869557, "H": 0.06909999, "L": 0.06869557, "C": 0.06869569, "V": 19.10651068}, {"T": "2018-01-17T19:50:00.000000", "O": 0.06889999, "H": 0.0702222, "L": 0.06889999, "C": 0.0702222, "V": 80.38391005}, {"T": "2018-01-17T19:55:00.000000", "O": 0.0702222, "H": 0.070595, "L": 0.06890008, "C": 0.0704999, "V": 70.07502683}, {"T": "2018-01-17T20:00:00.000000", "O": 0.07049991, "H": 0.0705, "L": 0.07000051, "C": 0.07000059, "V": 41.86456433}, {"T": "2018-01-17T20:05:00.000000", "O": 0.07000059, "H": 0.07049989, "L": 0.06923517, "C": 0.07000053, "V": 56.80357191}, {"T": "2018-01-17T20:10:00.000000", "O": 0.07000043, "H": 0.07049193, "L": 0.06923663, "C": 0.0699999, "V": 36.32152148}, {"T": "2018-01-17T20:15:00.000000", "O": 0.0699999, "H": 0.07049999, "L": 0.06961822, "C": 0.07000001, "V": 32.94174402}, {"T": "2018-01-17T20:20:00.000000", "O": 0.07049195, "H": 0.07049196, "L": 0.069673, "C": 0.07048321, "V": 15.59521372}, {"T": "2018-01-17T20:25:00.000000", "O": 0.0704832, "H": 0.07049998, "L": 0.06969364, "C": 0.07005908, "V": 21.71369119}, {"T": "2018-01-17T20:30:00.000000", "O": 0.070483, "H": 0.07049999, "L": 0.07005906, "C": 0.07033102, "V": 46.952379}, {"T": "2018-01-17T20:35:00.000000", "O": 0.07049998, "H": 0.07049999, "L": 0.06999023, "C": 0.070499, "V": 28.00628562}, {"T": "2018-01-17T20:40:00.000000", "O": 0.07049899, "H": 0.07078999, "L": 0.070011, "C": 0.07030002, "V": 64.86312895}, {"T": "2018-01-17T20:45:00.000000", "O": 0.07032001, "H": 0.0708943, "L": 0.07001308, "C": 0.07069959, "V": 10.96028492}, {"T": "2018-01-17T20:50:00.000000", "O": 0.0706994, "H": 0.0708943, "L": 0.07004018, "C": 0.0700518, "V": 12.59380251}, {"T": "2018-01-17T20:55:00.000000", "O": 0.07005027, "H": 0.0708, "L": 0.06999023, "C": 0.0708, "V": 70.91038983}, {"T": "2018-01-17T21:00:00.000000", "O": 0.0708, "H": 0.071, "L": 0.07025224, "C": 0.07098997, "V": 102.7708995}, {"T": "2018-01-17T21:05:00.000000", "O": 0.07099999, "H": 0.071, "L": 0.07025009, "C": 0.07076165, "V": 180.59963559}, {"T": "2018-01-17T21:10:00.000000", "O": 0.07076165, "H": 0.071, "L": 0.0703202, "C": 0.07044306, "V": 41.7523786}, {"T": "2018-01-17T21:15:00.000000", "O": 0.0708, "H": 0.07099, "L": 0.07044311, "C": 0.07084799, "V": 50.72821787}, {"T": "2018-01-17T21:20:00.000000", "O": 0.07083804, "H": 0.07099, "L": 0.07044323, "C": 0.07044323, "V": 19.39873084}, {"T": "2018-01-17T21:25:00.000000", "O": 0.070443, "H": 0.0705, "L": 0.07039, "C": 0.07044358, "V": 77.94710579}, {"T": "2018-01-17T21:30:00.000000", "O": 0.07044358, "H": 0.071, "L": 0.07044358, "C": 0.071, "V": 54.44636782}, {"T": "2018-01-17T21:35:00.000000", "O": 0.071, "H": 0.07106994, "L": 0.07044396, "C": 0.07089991, "V": 38.19531794}, {"T": "2018-01-17T21:40:00.000000", "O": 0.07044396, "H": 0.07089989, "L": 0.07025009, "C": 0.07089129, "V": 56.63887545}, {"T": "2018-01-17T21:45:00.000000", "O": 0.07089129, "H": 0.07089129, "L": 0.07004367, "C": 0.0705812, "V": 34.89813746}, {"T": "2018-01-17T21:50:00.000000", "O": 0.07004367, "H": 0.07080001, "L": 0.07004367, "C": 0.07063027, "V": 45.33921017}, {"T": "2018-01-17T21:55:00.000000", "O": 0.07063027, "H": 0.07089131, "L": 0.0703, "C": 0.07082042, "V": 19.40221598}, {"T": "2018-01-17T22:00:00.000000", "O": 0.07106993, "H": 0.0713, "L": 0.07079998, "C": 0.07080004, "V": 124.77361953}, {"T": "2018-01-17T22:05:00.000000", "O": 0.07116993, "H": 0.07116994, "L": 0.07004379, "C": 0.07010051, "V": 64.65018855}, {"T": "2018-01-17T22:10:00.000000", "O": 0.07068231, "H": 0.0713, "L": 0.07010099, "C": 0.07022189, "V": 36.30060242}, {"T": "2018-01-17T22:15:00.000000", "O": 0.07122228, "H": 0.0712223, "L": 0.070224, "C": 0.07115, "V": 17.0403193}, {"T": "2018-01-17T22:20:00.000000", "O": 0.07122228, "H": 0.07122851, "L": 0.07065376, "C": 0.07066501, "V": 14.74335771}, {"T": "2018-01-17T22:25:00.000000", "O": 0.07067473, "H": 0.07122219, "L": 0.0702244, "C": 0.0706701, "V": 41.97259161}, {"T": "2018-01-17T22:30:00.000000", "O": 0.0706701, "H": 0.07105, "L": 0.07030101, "C": 0.07104996, "V": 32.78595057}, {"T": "2018-01-17T22:35:00.000000", "O": 0.07104996, "H": 0.07150053, "L": 0.07039049, "C": 0.07139998, "V": 63.45142532}, {"T": "2018-01-17T22:40:00.000000", "O": 0.07136899, "H": 0.07139997, "L": 0.07043864, "C": 0.0713, "V": 66.00288139}, {"T": "2018-01-17T22:45:00.000000", "O": 0.0712, "H": 0.07143596, "L": 0.07051082, "C": 0.0712, "V": 20.33384226}, {"T": "2018-01-17T22:50:00.000000", "O": 0.07055617, "H": 0.0715102, "L": 0.07055617, "C": 0.07118512, "V": 29.97626139}, {"T": "2018-01-17T22:55:00.000000", "O": 0.0712, "H": 0.0714899, "L": 0.07118508, "C": 0.0711851, "V": 67.15957346}, {"T": "2018-01-17T23:00:00.000000", "O": 0.07148989, "H": 0.07148989, "L": 0.071185, "C": 0.071186, "V": 27.59469836}, {"T": "2018-01-17T23:05:00.000000", "O": 0.07148, "H": 0.07178665, "L": 0.07118501, "C": 0.0717122, "V": 48.5228577}, {"T": "2018-01-17T23:10:00.000000", "O": 0.0717122, "H": 0.072, "L": 0.071185, "C": 0.07166378, "V": 65.99628761}, {"T": "2018-01-17T23:15:00.000000", "O": 0.07166378, "H": 0.07213812, "L": 0.071573, "C": 0.07200202, "V": 37.4038351}, {"T": "2018-01-17T23:20:00.000000", "O": 0.07214351, "H": 0.07249899, "L": 0.0716564, "C": 0.07180002, "V": 59.93949438}, {"T": "2018-01-17T23:25:00.000000", "O": 0.07177402, "H": 0.072014, "L": 0.07070977, "C": 0.07112889, "V": 74.87220276}, {"T": "2018-01-17T23:30:00.000000", "O": 0.07114, "H": 0.07177996, "L": 0.07086422, "C": 0.07096976, "V": 48.28466037}, {"T": "2018-01-17T23:35:00.000000", "O": 0.071, "H": 0.07222109, "L": 0.0708801, "C": 0.0716485, "V": 56.34771992}, {"T": "2018-01-17T23:40:00.000000", "O": 0.07134999, "H": 0.07164, "L": 0.07033006, "C": 0.07119967, "V": 89.70075871}, {"T": "2018-01-17T23:45:00.000000", "O": 0.07043, "H": 0.07222107, "L": 0.07026432, "C": 0.07039, "V": 89.50514762}, {"T": "2018-01-17T23:50:00.000000", "O": 0.07039, "H": 0.07099977, "L": 0.07039, "C": 0.07099976, "V": 7.03282655}, {"T": "2018-01-17T23:55:00.000000", "O": 0.07099977, "H": 0.0715, "L": 0.07029, "C": 0.07029007, "V": 28.12679564}, {"T": "2018-01-18T00:00:00.000000", "O": 0.07124998, "H": 0.07124998, "L": 0.07029001, "C": 0.07046747, "V": 11.09536222}, {"T": "2018-01-18T00:05:00.000000", "O": 0.07099998, "H": 0.07100006, "L": 0.07026424, "C": 0.07089999, "V": 66.89780368}, {"T": "2018-01-18T00:10:00.000000", "O": 0.07089999, "H": 0.07099999, "L": 0.06952002, "C": 0.06952002, "V": 72.66225321}, {"T": "2018-01-18T00:15:00.000000", "O": 0.06952001, "H": 0.06980157, "L": 0.06891687, "C": 0.06967497, "V": 66.43317239}, {"T": "2018-01-18T00:20:00.000000", "O": 0.06891725, "H": 0.06967, "L": 0.06873367, "C": 0.06886001, "V": 88.00723963}, {"T": "2018-01-18T00:25:00.000000", "O": 0.06946937, "H": 0.06980016, "L": 0.06879393, "C": 0.06886157, "V": 40.94932064}, {"T": "2018-01-18T00:30:00.000000", "O": 0.06968991, "H": 0.06969964, "L": 0.06890438, "C": 0.06896012, "V": 21.59730787}, {"T": "2018-01-18T00:35:00.000000", "O": 0.06953991, "H": 0.07018, "L": 0.06890439, "C": 0.07010988, "V": 137.60029863}, {"T": "2018-01-18T00:40:00.000000", "O": 0.07017998, "H": 0.07018, "L": 0.0694683, "C": 0.06985212, "V": 76.40735593}, {"T": "2018-01-18T00:45:00.000000", "O": 0.07017998, "H": 0.07140383, "L": 0.06985212, "C": 0.07075058, "V": 187.61534591}, {"T": "2018-01-18T00:50:00.000000", "O": 0.07051, "H": 0.07140356, "L": 0.07049897, "C": 0.07132998, "V": 124.83927813}, {"T": "2018-01-18T00:55:00.000000", "O": 0.07132996, "H": 0.0714999, "L": 0.07132994, "C": 0.07133, "V": 66.68618159}, {"T": "2018-01-18T01:00:00.000000", "O": 0.0714999, "H": 0.07204325, "L": 0.07132995, "C": 0.07204325, "V": 56.58217643}, {"T": "2018-01-18T01:05:00.000000", "O": 0.07197192, "H": 0.07222058, "L": 0.07183936, "C": 0.07222056, "V": 34.34843089}, {"T": "2018-01-18T01:10:00.000000", "O": 0.07222056, "H": 0.07222058, "L": 0.07200001, "C": 0.07222056, "V": 38.11742198}, {"T": "2018-01-18T01:15:00.000000", "O": 0.07222056, "H": 0.07234, "L": 0.07200192, "C": 0.07233977, "V": 76.80161661}, {"T": "2018-01-18T01:20:00.000000", "O": 0.07233977, "H": 0.07279995, "L": 0.07233977, "C": 0.07253, "V": 82.36869049}, {"T": "2018-01-18T01:25:00.000000", "O": 0.07253, "H": 0.07299465, "L": 0.07253, "C": 0.07284068, "V": 107.64336956}, {"T": "2018-01-18T01:30:00.000000", "O": 0.07284068, "H": 0.0731223, "L": 0.072072, "C": 0.07301235, "V": 217.33310176}, {"T": "2018-01-18T01:35:00.000000", "O": 0.073102, "H": 0.07312228, "L": 0.07211375, "C": 0.07211423, "V": 158.10216475}, {"T": "2018-01-18T01:40:00.000000", "O": 0.07308, "H": 0.07336305, "L": 0.07220017, "C": 0.07334962, "V": 201.68247363}, {"T": "2018-01-18T01:45:00.000000", "O": 0.07248, "H": 0.07334905, "L": 0.07245701, "C": 0.07264506, "V": 141.95524452}, {"T": "2018-01-18T01:50:00.000000", "O": 0.07295284, "H": 0.07336305, "L": 0.07189521, "C": 0.07200007, "V": 58.03317842}, {"T": "2018-01-18T01:55:00.000000", "O": 0.0718952, "H": 0.072336, "L": 0.07053927, "C": 0.07117103, "V": 46.99917045}, {"T": "2018-01-18T02:00:00.000000", "O": 0.07114966, "H": 0.07143572, "L": 0.07086127, "C": 0.0713977, "V": 52.39781842}, {"T": "2018-01-18T02:05:00.000000", "O": 0.0713977, "H": 0.0715637, "L": 0.07115969, "C": 0.07156367, "V": 43.9763176}, {"T": "2018-01-18T02:10:00.000000", "O": 0.07156367, "H": 0.07156367, "L": 0.07113038, "C": 0.07113038, "V": 17.00598066}, {"T": "2018-01-18T02:15:00.000000", "O": 0.07112139, "H": 0.0715637, "L": 0.07108117, "C": 0.07156366, "V": 32.84018656}, {"T": "2018-01-18T02:20:00.000000", "O": 0.07179711, "H": 0.07205918, "L": 0.07142502, "C": 0.07191991, "V": 17.4383342}, {"T": "2018-01-18T02:25:00.000000", "O": 0.07191991, "H": 0.07325229, "L": 0.07161308, "C": 0.0726654, "V": 122.77977331}, {"T": "2018-01-18T02:30:00.000000", "O": 0.07272112, "H": 0.0734, "L": 0.07271886, "C": 0.0734, "V": 63.74806188}, {"T": "2018-01-18T02:35:00.000000", "O": 0.07341, "H": 0.07399999, "L": 0.07310371, "C": 0.07399999, "V": 102.94134332}, {"T": "2018-01-18T02:40:00.000000", "O": 0.07399999, "H": 0.074, "L": 0.07353572, "C": 0.0736748, "V": 51.37237489}, {"T": "2018-01-18T02:45:00.000000", "O": 0.07383199, "H": 0.07383204, "L": 0.07343536, "C": 0.0736747, "V": 9.64527961}, {"T": "2018-01-18T02:50:00.000000", "O": 0.07392598, "H": 0.07398, "L": 0.07340898, "C": 0.07389009, "V": 16.52909583}, {"T": "2018-01-18T02:55:00.000000", "O": 0.07389009, "H": 0.07401, "L": 0.07362847, "C": 0.07401, "V": 57.00781883}, {"T": "2018-01-18T03:00:00.000000", "O": 0.07401, "H": 0.07401, "L": 0.07326013, "C": 0.0732621, "V": 20.58451892}, {"T": "2018-01-18T03:05:00.000000", "O": 0.0736181, "H": 0.07405407, "L": 0.0732621, "C": 0.07359204, "V": 40.92631384}, {"T": "2018-01-18T03:10:00.000000", "O": 0.07359203, "H": 0.07419997, "L": 0.07323308, "C": 0.07342656, "V": 98.02177731}, {"T": "2018-01-18T03:15:00.000000", "O": 0.07342656, "H": 0.07415199, "L": 0.07323308, "C": 0.07381048, "V": 82.0083771}, {"T": "2018-01-18T03:20:00.000000", "O": 0.07401918, "H": 0.07401919, "L": 0.07340105, "C": 0.07366161, "V": 64.8798575}, {"T": "2018-01-18T03:25:00.000000", "O": 0.07364393, "H": 0.07402504, "L": 0.07340105, "C": 0.07340107, "V": 65.90906337}, {"T": "2018-01-18T03:30:00.000000", "O": 0.07378628, "H": 0.07392806, "L": 0.07340105, "C": 0.07386915, "V": 85.75795456}, {"T": "2018-01-18T03:35:00.000000", "O": 0.07386915, "H": 0.074, "L": 0.07359741, "C": 0.07399999, "V": 35.06423552}, {"T": "2018-01-18T03:40:00.000000", "O": 0.07399999, "H": 0.07399999, "L": 0.07368578, "C": 0.07368578, "V": 7.50421733}, {"T": "2018-01-18T03:45:00.000000", "O": 0.07368578, "H": 0.0739999, "L": 0.07330302, "C": 0.07330306, "V": 40.37106333}, {"T": "2018-01-18T03:50:00.000000", "O": 0.0735999, "H": 0.07360714, "L": 0.07323308, "C": 0.07360714, "V": 64.57231315}, {"T": "2018-01-18T03:55:00.000000", "O": 0.07325284, "H": 0.0736, "L": 0.07323308, "C": 0.07325279, "V": 29.77894621}, {"T": "2018-01-18T04:00:00.000000", "O": 0.07325279, "H": 0.07375327, "L": 0.07323308, "C": 0.0737, "V": 15.54422183}, {"T": "2018-01-18T04:05:00.000000", "O": 0.07364499, "H": 0.07364499, "L": 0.07323308, "C": 0.07329999, "V": 9.30981253}, {"T": "2018-01-18T04:10:00.000000", "O": 0.07323401, "H": 0.07374273, "L": 0.07323308, "C": 0.07374273, "V": 27.80918583}, {"T": "2018-01-18T04:15:00.000000", "O": 0.07370675, "H": 0.07372577, "L": 0.07323308, "C": 0.0732488, "V": 22.43751525}, {"T": "2018-01-18T04:20:00.000000", "O": 0.0732488, "H": 0.0736578, "L": 0.07250003, "C": 0.07264784, "V": 113.76693541}, {"T": "2018-01-18T04:25:00.000000", "O": 0.07316004, "H": 0.07331661, "L": 0.07200002, "C": 0.07302817, "V": 41.71223503}, {"T": "2018-01-18T04:30:00.000000", "O": 0.07269734, "H": 0.07315242, "L": 0.07269734, "C": 0.07290942, "V": 26.36012641}, {"T": "2018-01-18T04:35:00.000000", "O": 0.07302051, "H": 0.07315242, "L": 0.07229023, "C": 0.07293572, "V": 30.59649891}, {"T": "2018-01-18T04:40:00.000000", "O": 0.07292609, "H": 0.0729357, "L": 0.07253096, "C": 0.0725311, "V": 18.06169968}, {"T": "2018-01-18T04:45:00.000000", "O": 0.07253111, "H": 0.07314337, "L": 0.0723331, "C": 0.07263285, "V": 33.69312322}, {"T": "2018-01-18T04:50:00.000000", "O": 0.07255377, "H": 0.07314338, "L": 0.07200009, "C": 0.07200009, "V": 18.3762863}, {"T": "2018-01-18T04:55:00.000000", "O": 0.07204356, "H": 0.07315236, "L": 0.07204356, "C": 0.07269996, "V": 28.52119963}, {"T": "2018-01-18T05:00:00.000000", "O": 0.07269993, "H": 0.0727, "L": 0.07217859, "C": 0.07219258, "V": 18.76757034}, {"T": "2018-01-18T05:05:00.000000", "O": 0.0722687, "H": 0.07241623, "L": 0.071558, "C": 0.07179252, "V": 43.37665385}, {"T": "2018-01-18T05:10:00.000000", "O": 0.07179252, "H": 0.07211343, "L": 0.07108408, "C": 0.0714675, "V": 56.78815021}, {"T": "2018-01-18T05:15:00.000000", "O": 0.0714675, "H": 0.07177392, "L": 0.07105134, "C": 0.07176358, "V": 22.09014374}, {"T": "2018-01-18T05:20:00.000000", "O": 0.07180328, "H": 0.07197137, "L": 0.07124666, "C": 0.07171774, "V": 39.67487238}, {"T": "2018-01-18T05:25:00.000000", "O": 0.0719, "H": 0.07268887, "L": 0.07171774, "C": 0.07248088, "V": 19.46694337}, {"T": "2018-01-18T05:30:00.000000", "O": 0.07248927, "H": 0.07250374, "L": 0.07211558, "C": 0.07228603, "V": 25.12842205}, {"T": "2018-01-18T05:35:00.000000", "O": 0.0725, "H": 0.0725, "L": 0.07114963, "C": 0.07114963, "V": 64.21191668}, {"T": "2018-01-18T05:40:00.000000", "O": 0.0715786, "H": 0.07161984, "L": 0.07100592, "C": 0.07145908, "V": 13.56260641}, {"T": "2018-01-18T05:45:00.000000", "O": 0.07138131, "H": 0.07140049, "L": 0.07055819, "C": 0.07117196, "V": 77.41835553}, {"T": "2018-01-18T05:50:00.000000", "O": 0.07117196, "H": 0.0715237, "L": 0.07085982, "C": 0.07126281, "V": 6.71845699}, {"T": "2018-01-18T05:55:00.000000", "O": 0.07152369, "H": 0.0715237, "L": 0.07077233, "C": 0.07152157, "V": 12.30460013}, {"T": "2018-01-18T06:00:00.000000", "O": 0.0715215, "H": 0.07161984, "L": 0.07126281, "C": 0.07133722, "V": 25.46252479}, {"T": "2018-01-18T06:05:00.000000", "O": 0.07134785, "H": 0.07161983, "L": 0.07055819, "C": 0.07077231, "V": 62.41360813}, {"T": "2018-01-18T06:10:00.000000", "O": 0.07077231, "H": 0.07090226, "L": 0.06940105, "C": 0.06986905, "V": 84.25862337}, {"T": "2018-01-18T06:15:00.000000", "O": 0.06986901, "H": 0.07003706, "L": 0.06943408, "C": 0.06950204, "V": 13.37445771}, {"T": "2018-01-18T06:20:00.000000", "O": 0.06988494, "H": 0.06994178, "L": 0.06783324, "C": 0.06875105, "V": 313.72881932}, {"T": "2018-01-18T06:25:00.000000", "O": 0.06867192, "H": 0.06870289, "L": 0.06832072, "C": 0.06834888, "V": 27.06580925}, {"T": "2018-01-18T06:30:00.000000", "O": 0.06867289, "H": 0.06867289, "L": 0.06821741, "C": 0.06867288, "V": 49.14245212}, {"T": "2018-01-18T06:35:00.000000", "O": 0.06867288, "H": 0.0694383, "L": 0.06844581, "C": 0.06943802, "V": 148.56096172}, {"T": "2018-01-18T06:40:00.000000", "O": 0.06943782, "H": 0.06945301, "L": 0.06887003, "C": 0.06916018, "V": 49.48563395}, {"T": "2018-01-18T06:45:00.000000", "O": 0.069453, "H": 0.06987782, "L": 0.0691602, "C": 0.06944203, "V": 12.04647472}, {"T": "2018-01-18T06:50:00.000000", "O": 0.06944205, "H": 0.0697979, "L": 0.06920179, "C": 0.06951513, "V": 77.68002793}, {"T": "2018-01-18T06:55:00.000000", "O": 0.06979786, "H": 0.07257769, "L": 0.06930005, "C": 0.06992619, "V": 165.57693929}, {"T": "2018-01-18T07:00:00.000000", "O": 0.06956254, "H": 0.07080819, "L": 0.0694677, "C": 0.07033175, "V": 107.05890917}, {"T": "2018-01-18T07:05:00.000000", "O": 0.07034643, "H": 0.07061259, "L": 0.06967579, "C": 0.06983283, "V": 39.78789299}, {"T": "2018-01-18T07:10:00.000000", "O": 0.06970313, "H": 0.07187833, "L": 0.06970313, "C": 0.07053527, "V": 44.22094094}, {"T": "2018-01-18T07:15:00.000000", "O": 0.07053527, "H": 0.07121304, "L": 0.07005107, "C": 0.07037085, "V": 21.07571623}, {"T": "2018-01-18T07:20:00.000000", "O": 0.07021256, "H": 0.070961, "L": 0.07020256, "C": 0.07035214, "V": 27.23323272}, {"T": "2018-01-18T07:25:00.000000", "O": 0.07096091, "H": 0.07114719, "L": 0.07048895, "C": 0.07106247, "V": 16.92732494}, {"T": "2018-01-18T07:30:00.000000", "O": 0.07106247, "H": 0.07149511, "L": 0.07070003, "C": 0.07114719, "V": 12.6073916}, {"T": "2018-01-18T07:35:00.000000", "O": 0.07129508, "H": 0.07129508, "L": 0.07114719, "C": 0.07120458, "V": 15.26039521}, {"T": "2018-01-18T07:40:00.000000", "O": 0.07129507, "H": 0.07129508, "L": 0.0711, "C": 0.0711, "V": 15.80999254}, {"T": "2018-01-18T07:45:00.000000", "O": 0.0711, "H": 0.07129508, "L": 0.07048899, "C": 0.07088406, "V": 10.01065649}, {"T": "2018-01-18T07:50:00.000000", "O": 0.07088406, "H": 0.07088406, "L": 0.0705, "C": 0.07088406, "V": 9.25634849}, {"T": "2018-01-18T07:55:00.000000", "O": 0.0705001, "H": 0.07088406, "L": 0.07050005, "C": 0.07088406, "V": 7.46167642}, {"T": "2018-01-18T08:00:00.000000", "O": 0.07088406, "H": 0.07094599, "L": 0.07050048, "C": 0.07094599, "V": 5.86162679}, {"T": "2018-01-18T08:05:00.000000", "O": 0.07118593, "H": 0.07119847, "L": 0.07050087, "C": 0.07090199, "V": 4.60163843}, {"T": "2018-01-18T08:10:00.000000", "O": 0.07090198, "H": 0.07103081, "L": 0.07050168, "C": 0.07050168, "V": 5.01881809}, {"T": "2018-01-18T08:15:00.000000", "O": 0.07050168, "H": 0.07089329, "L": 0.07048895, "C": 0.07085838, "V": 8.32438739}, {"T": "2018-01-18T08:20:00.000000", "O": 0.07085838, "H": 0.07110511, "L": 0.07050197, "C": 0.07050274, "V": 9.08478561}, {"T": "2018-01-18T08:25:00.000000", "O": 0.07110511, "H": 0.07110511, "L": 0.07050289, "C": 0.07110509, "V": 16.74439038}, {"T": "2018-01-18T08:30:00.000000", "O": 0.07062022, "H": 0.07110507, "L": 0.07062022, "C": 0.07110507, "V": 14.12019813}, {"T": "2018-01-18T08:35:00.000000", "O": 0.07110507, "H": 0.07119849, "L": 0.07050298, "C": 0.07054303, "V": 16.80680931}, {"T": "2018-01-18T08:40:00.000000", "O": 0.07117818, "H": 0.07119163, "L": 0.07058304, "C": 0.07082144, "V": 9.36706254}, {"T": "2018-01-18T08:45:00.000000", "O": 0.07119848, "H": 0.07119849, "L": 0.070504, "C": 0.07119848, "V": 4.43737499}, {"T": "2018-01-18T08:50:00.000000", "O": 0.07119845, "H": 0.07119845, "L": 0.07017646, "C": 0.07049654, "V": 39.58652357}, {"T": "2018-01-18T08:55:00.000000", "O": 0.07099935, "H": 0.07102293, "L": 0.07049782, "C": 0.07099989, "V": 5.64182062}, {"T": "2018-01-18T09:00:00.000000", "O": 0.07099971, "H": 0.071, "L": 0.07038717, "C": 0.07038737, "V": 26.22630356}, {"T": "2018-01-18T09:05:00.000000", "O": 0.07038794, "H": 0.07099381, "L": 0.07017658, "C": 0.07085781, "V": 10.96963642}, {"T": "2018-01-18T09:10:00.000000", "O": 0.07085778, "H": 0.07085778, "L": 0.0703, "C": 0.07035, "V": 45.50153983}, {"T": "2018-01-18T09:15:00.000000", "O": 0.07035, "H": 0.07085778, "L": 0.07034, "C": 0.07085778, "V": 59.57730164}, {"T": "2018-01-18T09:20:00.000000", "O": 0.07085778, "H": 0.07099999, "L": 0.07031326, "C": 0.07095682, "V": 11.66178631}, {"T": "2018-01-18T09:25:00.000000", "O": 0.07096439, "H": 0.071, "L": 0.07042801, "C": 0.07099999, "V": 16.01140932}, {"T": "2018-01-18T09:30:00.000000", "O": 0.07099999, "H": 0.07119849, "L": 0.07042804, "C": 0.07119849, "V": 19.41161497}, {"T": "2018-01-18T09:35:00.000000", "O": 0.07117678, "H": 0.07117678, "L": 0.0704327, "C": 0.07045411, "V": 11.89508024}, {"T": "2018-01-18T09:40:00.000000", "O": 0.07047311, "H": 0.07104267, "L": 0.07045437, "C": 0.07055739, "V": 23.16263502}, {"T": "2018-01-18T09:45:00.000000", "O": 0.0709, "H": 0.07095, "L": 0.0709, "C": 0.07095, "V": 45.89434463}, {"T": "2018-01-18T09:50:00.000000", "O": 0.07095, "H": 0.07119845, "L": 0.0709, "C": 0.07095, "V": 9.20594667}, {"T": "2018-01-18T09:55:00.000000", "O": 0.07095, "H": 0.07107726, "L": 0.07043234, "C": 0.07082358, "V": 25.06569065}, {"T": "2018-01-18T10:00:00.000000", "O": 0.07077585, "H": 0.07088077, "L": 0.0703, "C": 0.0703, "V": 14.95568506}, {"T": "2018-01-18T10:05:00.000000", "O": 0.07043231, "H": 0.07043231, "L": 0.06948679, "C": 0.07, "V": 24.02771933}, {"T": "2018-01-18T10:10:00.000000", "O": 0.07, "H": 0.07119841, "L": 0.06961036, "C": 0.07011563, "V": 27.66768239}, {"T": "2018-01-18T10:15:00.000000", "O": 0.07041725, "H": 0.07041725, "L": 0.06991501, "C": 0.07028091, "V": 1.582446}, {"T": "2018-01-18T10:20:00.000000", "O": 0.07028091, "H": 0.07038091, "L": 0.07028091, "C": 0.0703809, "V": 20.87629351}, {"T": "2018-01-18T10:25:00.000000", "O": 0.07038091, "H": 0.07038091, "L": 0.07, "C": 0.0703809, "V": 12.2471861}, {"T": "2018-01-18T10:30:00.000000", "O": 0.0703809, "H": 0.07068386, "L": 0.0703809, "C": 0.07038092, "V": 2.63008322}, {"T": "2018-01-18T10:35:00.000000", "O": 0.0705, "H": 0.07064972, "L": 0.0704, "C": 0.0705, "V": 46.8844175}, {"T": "2018-01-18T10:40:00.000000", "O": 0.0705, "H": 0.0705, "L": 0.0704, "C": 0.0704, "V": 12.3731222}, {"T": "2018-01-18T10:45:00.000000", "O": 0.0704, "H": 0.07077367, "L": 0.0704, "C": 0.07077367, "V": 5.90130067}, {"T": "2018-01-18T10:50:00.000000", "O": 0.07081961, "H": 0.07095676, "L": 0.07040004, "C": 0.07095676, "V": 4.21944218}, {"T": "2018-01-18T10:55:00.000000", "O": 0.0709616, "H": 0.07119849, "L": 0.07004902, "C": 0.0710968, "V": 71.16679307}, {"T": "2018-01-18T11:00:00.000000", "O": 0.0710968, "H": 0.07115321, "L": 0.07077, "C": 0.07113699, "V": 8.73187362}, {"T": "2018-01-18T11:05:00.000000", "O": 0.07113594, "H": 0.07113594, "L": 0.07041156, "C": 0.07041156, "V": 8.96935383}, {"T": "2018-01-18T11:10:00.000000", "O": 0.07059999, "H": 0.07097296, "L": 0.07038584, "C": 0.07038584, "V": 5.7919452}, {"T": "2018-01-18T11:15:00.000000", "O": 0.0707, "H": 0.07083712, "L": 0.07035879, "C": 0.07081742, "V": 43.31548371}, {"T": "2018-01-18T11:20:00.000000", "O": 0.07049464, "H": 0.07081742, "L": 0.07032191, "C": 0.07081739, "V": 6.53147684}, {"T": "2018-01-18T11:25:00.000000", "O": 0.07040001, "H": 0.07081739, "L": 0.0704, "C": 0.07081739, "V": 14.20477059}, {"T": "2018-01-18T11:30:00.000000", "O": 0.07081739, "H": 0.07118356, "L": 0.07056221, "C": 0.07118356, "V": 57.75881996}, {"T": "2018-01-18T11:35:00.000000", "O": 0.07119835, "H": 0.07119836, "L": 0.07087673, "C": 0.07109112, "V": 16.75399956}, {"T": "2018-01-18T11:40:00.000000", "O": 0.07109112, "H": 0.07119849, "L": 0.07063185, "C": 0.07117493, "V": 15.73715484}, {"T": "2018-01-18T11:45:00.000000", "O": 0.07114233, "H": 0.07117, "L": 0.07075, "C": 0.07075, "V": 2.61326623}, {"T": "2018-01-18T11:50:00.000000", "O": 0.07111334, "H": 0.07111334, "L": 0.07040002, "C": 0.07040601, "V": 19.31473297}, {"T": "2018-01-18T11:55:00.000000", "O": 0.0708654, "H": 0.07091135, "L": 0.07033639, "C": 0.07078741, "V": 2.89023714}, {"T": "2018-01-18T12:00:00.000000", "O": 0.07082352, "H": 0.07082352, "L": 0.07001751, "C": 0.07033639, "V": 8.54990293}, {"T": "2018-01-18T12:05:00.000000", "O": 0.07033638, "H": 0.07059996, "L": 0.07000217, "C": 0.07054084, "V": 33.70220688}, {"T": "2018-01-18T12:10:00.000000", "O": 0.07054085, "H": 0.07054085, "L": 0.07002252, "C": 0.07054084, "V": 24.43420842}, {"T": "2018-01-18T12:15:00.000000", "O": 0.0706, "H": 0.07082352, "L": 0.07032469, "C": 0.07032469, "V": 15.75215409}, {"T": "2018-01-18T12:20:00.000000", "O": 0.07082352, "H": 0.07092273, "L": 0.07002808, "C": 0.07082517, "V": 4.69456347}, {"T": "2018-01-18T12:25:00.000000", "O": 0.07082245, "H": 0.07082625, "L": 0.07004, "C": 0.07082625, "V": 5.82125185}, {"T": "2018-01-18T12:30:00.000000", "O": 0.07082625, "H": 0.07082625, "L": 0.07020355, "C": 0.07082625, "V": 5.90040944}, {"T": "2018-01-18T12:35:00.000000", "O": 0.07082625, "H": 0.07119849, "L": 0.07047312, "C": 0.07050339, "V": 30.56844513}, {"T": "2018-01-18T12:40:00.000000", "O": 0.0708463, "H": 0.07101253, "L": 0.07047992, "C": 0.07101253, "V": 24.12667645}, {"T": "2018-01-18T12:45:00.000000", "O": 0.07052506, "H": 0.07101253, "L": 0.07050015, "C": 0.07086924, "V": 13.30251377}, {"T": "2018-01-18T12:50:00.000000", "O": 0.07101253, "H": 0.07106268, "L": 0.07086923, "C": 0.07106268, "V": 14.15862661}, {"T": "2018-01-18T12:55:00.000000", "O": 0.07106268, "H": 0.07119848, "L": 0.071, "C": 0.07106268, "V": 6.31415427}, {"T": "2018-01-18T13:00:00.000000", "O": 0.07119848, "H": 0.07119849, "L": 0.07051166, "C": 0.07119849, "V": 19.94457414}, {"T": "2018-01-18T13:05:00.000000", "O": 0.07086923, "H": 0.07110145, "L": 0.07052551, "C": 0.07106344, "V": 9.04918252}, {"T": "2018-01-18T13:10:00.000000", "O": 0.07106343, "H": 0.07119849, "L": 0.0705507, "C": 0.07119848, "V": 17.83438049}, {"T": "2018-01-18T13:15:00.000000", "O": 0.07119848, "H": 0.07119849, "L": 0.07081585, "C": 0.07081973, "V": 11.04015407}, {"T": "2018-01-18T13:20:00.000000", "O": 0.07119848, "H": 0.07119849, "L": 0.07081976, "C": 0.07119849, "V": 31.39991482}, {"T": "2018-01-18T13:25:00.000000", "O": 0.07082044, "H": 0.07122748, "L": 0.07082044, "C": 0.07091397, "V": 6.83521196}, {"T": "2018-01-18T13:30:00.000000", "O": 0.07091402, "H": 0.0712198, "L": 0.07091332, "C": 0.0712198, "V": 11.79156774}, {"T": "2018-01-18T13:35:00.000000", "O": 0.0712198, "H": 0.07155448, "L": 0.0712198, "C": 0.07155229, "V": 18.9557621}, {"T": "2018-01-18T13:40:00.000000", "O": 0.07155229, "H": 0.0715978, "L": 0.0712198, "C": 0.07122001, "V": 31.17967672}, {"T": "2018-01-18T13:45:00.000000", "O": 0.07164221, "H": 0.07178988, "L": 0.07122003, "C": 0.07178988, "V": 49.31897518}, {"T": "2018-01-18T13:50:00.000000", "O": 0.07130018, "H": 0.07203219, "L": 0.07130018, "C": 0.0718153, "V": 25.41551968}, {"T": "2018-01-18T13:55:00.000000", "O": 0.0718153, "H": 0.07203219, "L": 0.0716, "C": 0.07167, "V": 25.24658929}, {"T": "2018-01-18T14:00:00.000000", "O": 0.07203219, "H": 0.07203219, "L": 0.0715, "C": 0.07196729, "V": 29.04591912}, {"T": "2018-01-18T14:05:00.000000", "O": 0.07183881, "H": 0.07202339, "L": 0.07157231, "C": 0.0719098, "V": 37.54374842}, {"T": "2018-01-18T14:10:00.000000", "O": 0.0719098, "H": 0.07202338, "L": 0.07157234, "C": 0.0716, "V": 15.95914921}, {"T": "2018-01-18T14:15:00.000000", "O": 0.07181, "H": 0.07202339, "L": 0.07157231, "C": 0.07157231, "V": 24.50755245}, {"T": "2018-01-18T14:20:00.000000", "O": 0.07195298, "H": 0.0725, "L": 0.07125, "C": 0.07202396, "V": 52.46248134}, {"T": "2018-01-18T14:25:00.000000", "O": 0.07203722, "H": 0.07211502, "L": 0.0716, "C": 0.07181402, "V": 8.0228804}, {"T": "2018-01-18T14:30:00.000000", "O": 0.07181402, "H": 0.07202396, "L": 0.07160003, "C": 0.07202396, "V": 5.5777526}, {"T": "2018-01-18T14:35:00.000000", "O": 0.07202395, "H": 0.07202395, "L": 0.07161327, "C": 0.07189013, "V": 8.50061787}, {"T": "2018-01-18T14:40:00.000000", "O": 0.0718901, "H": 0.07200053, "L": 0.07167233, "C": 0.07167233, "V": 7.12828148}, {"T": "2018-01-18T14:45:00.000000", "O": 0.07160073, "H": 0.07202396, "L": 0.07160001, "C": 0.07202396, "V": 3.96344712}, {"T": "2018-01-18T14:50:00.000000", "O": 0.07202395, "H": 0.07216305, "L": 0.07161408, "C": 0.07203052, "V": 17.25511479}, {"T": "2018-01-18T14:55:00.000000", "O": 0.07203052, "H": 0.07225444, "L": 0.07203052, "C": 0.07203052, "V": 38.5574256}, {"T": "2018-01-18T15:00:00.000000", "O": 0.07216282, "H": 0.07225444, "L": 0.07203053, "C": 0.07203054, "V": 13.47757551}, {"T": "2018-01-18T15:05:00.000000", "O": 0.07203054, "H": 0.07215076, "L": 0.07203053, "C": 0.07215075, "V": 5.52183401}, {"T": "2018-01-18T15:10:00.000000", "O": 0.07215075, "H": 0.07226363, "L": 0.07208, "C": 0.07225444, "V": 15.1313642}, {"T": "2018-01-18T15:15:00.000000", "O": 0.07217, "H": 0.07249911, "L": 0.07203053, "C": 0.07242814, "V": 33.24731311}, {"T": "2018-01-18T15:20:00.000000", "O": 0.07242814, "H": 0.07247639, "L": 0.07204628, "C": 0.0720463, "V": 40.97353778}, {"T": "2018-01-18T15:25:00.000000", "O": 0.0720463, "H": 0.07239753, "L": 0.07173308, "C": 0.0720463, "V": 61.52995249}, {"T": "2018-01-18T15:30:00.000000", "O": 0.0720463, "H": 0.0720463, "L": 0.0717142, "C": 0.07185005, "V": 19.15766113}, {"T": "2018-01-18T15:35:00.000000", "O": 0.07185005, "H": 0.07249903, "L": 0.07185004, "C": 0.07190759, "V": 38.97115178}, {"T": "2018-01-18T15:40:00.000000", "O": 0.07185005, "H": 0.0722, "L": 0.07185005, "C": 0.0722, "V": 2.66862553}, {"T": "2018-01-18T15:45:00.000000", "O": 0.0722, "H": 0.07237392, "L": 0.071851, "C": 0.07199999, "V": 11.0113456}, {"T": "2018-01-18T15:50:00.000000", "O": 0.072, "H": 0.072, "L": 0.07184788, "C": 0.07199999, "V": 211.3738231}, {"T": "2018-01-18T15:55:00.000000", "O": 0.07199999, "H": 0.07199999, "L": 0.07176323, "C": 0.07195, "V": 41.66953849}, {"T": "2018-01-18T16:00:00.000000", "O": 0.07195, "H": 0.07195, "L": 0.07160079, "C": 0.07195, "V": 128.16025297}, {"T": "2018-01-18T16:05:00.000000", "O": 0.07160085, "H": 0.07219999, "L": 0.07160085, "C": 0.07217999, "V": 115.36500121}, {"T": "2018-01-18T16:10:00.000000", "O": 0.07217999, "H": 0.07249908, "L": 0.07160111, "C": 0.07209208, "V": 14.88353879}, {"T": "2018-01-18T16:15:00.000000", "O": 0.07237391, "H": 0.0725, "L": 0.07237391, "C": 0.07237391, "V": 13.94184872}, {"T": "2018-01-18T16:20:00.000000", "O": 0.07237391, "H": 0.0725, "L": 0.07209208, "C": 0.07237391, "V": 7.93124858}, {"T": "2018-01-18T16:25:00.000000", "O": 0.07237391, "H": 0.07288874, "L": 0.07236504, "C": 0.07288874, "V": 45.8354261}, {"T": "2018-01-18T16:30:00.000000", "O": 0.07288874, "H": 0.07354339, "L": 0.07276303, "C": 0.07354334, "V": 50.82572744}, {"T": "2018-01-18T16:35:00.000000", "O": 0.07354339, "H": 0.074, "L": 0.073, "C": 0.07380001, "V": 166.56350071}, {"T": "2018-01-18T16:40:00.000000", "O": 0.07380001, "H": 0.07445545, "L": 0.07348972, "C": 0.073687, "V": 397.81925629}, {"T": "2018-01-18T16:45:00.000000", "O": 0.07368701, "H": 0.07479999, "L": 0.07368701, "C": 0.07450005, "V": 93.7262617}, {"T": "2018-01-18T16:50:00.000000", "O": 0.07450005, "H": 0.07486798, "L": 0.07450005, "C": 0.07480001, "V": 67.20767627}, {"T": "2018-01-18T16:55:00.000000", "O": 0.07480001, "H": 0.074999, "L": 0.07450005, "C": 0.07450006, "V": 108.64963197}, {"T": "2018-01-18T17:00:00.000000", "O": 0.07457411, "H": 0.075, "L": 0.07450005, "C": 0.0746, "V": 61.52503434}, {"T": "2018-01-18T17:05:00.000000", "O": 0.0746001, "H": 0.075, "L": 0.07450022, "C": 0.07499995, "V": 35.85577474}, {"T": "2018-01-18T17:10:00.000000", "O": 0.07450028, "H": 0.07500004, "L": 0.07450005, "C": 0.07450005, "V": 184.93366456}, {"T": "2018-01-18T17:15:00.000000", "O": 0.07477348, "H": 0.07512154, "L": 0.0745, "C": 0.0747, "V": 105.94121091}, {"T": "2018-01-18T17:20:00.000000", "O": 0.07470001, "H": 0.07500981, "L": 0.07447695, "C": 0.0746, "V": 9.39299043}, {"T": "2018-01-18T17:25:00.000000", "O": 0.07489999, "H": 0.075008, "L": 0.074476, "C": 0.075, "V": 11.19670948}, {"T": "2018-01-18T17:30:00.000000", "O": 0.07447604, "H": 0.075, "L": 0.07447604, "C": 0.0744762, "V": 9.2250474}, {"T": "2018-01-18T17:35:00.000000", "O": 0.07447621, "H": 0.07499993, "L": 0.07365998, "C": 0.07381301, "V": 101.41028066}, {"T": "2018-01-18T17:40:00.000000", "O": 0.07404839, "H": 0.07404839, "L": 0.07381308, "C": 0.07392103, "V": 95.1903868}, {"T": "2018-01-18T17:45:00.000000", "O": 0.07392101, "H": 0.07404839, "L": 0.07380101, "C": 0.07380206, "V": 15.88039654}, {"T": "2018-01-18T17:50:00.000000", "O": 0.07404839, "H": 0.07498982, "L": 0.07380176, "C": 0.07446966, "V": 60.98859225}, {"T": "2018-01-18T17:55:00.000000", "O": 0.07446966, "H": 0.07496689, "L": 0.07446966, "C": 0.07446986, "V": 43.54461226}, {"T": "2018-01-18T18:00:00.000000", "O": 0.07452515, "H": 0.07499999, "L": 0.07446967, "C": 0.07446967, "V": 97.93916119}, {"T": "2018-01-18T18:05:00.000000", "O": 0.07446967, "H": 0.07499998, "L": 0.07446967, "C": 0.07499989, "V": 48.68199504}, {"T": "2018-01-18T18:10:00.000000", "O": 0.07497, "H": 0.07499989, "L": 0.07497, "C": 0.07499989, "V": 8.52766799}, {"T": "2018-01-18T18:15:00.000000", "O": 0.07499989, "H": 0.07518546, "L": 0.07499989, "C": 0.07510129, "V": 36.92309617}, {"T": "2018-01-18T18:20:00.000000", "O": 0.07510129, "H": 0.07599, "L": 0.07474669, "C": 0.07539821, "V": 162.06101297}, {"T": "2018-01-18T18:25:00.000000", "O": 0.07539821, "H": 0.07599, "L": 0.0753982, "C": 0.075418, "V": 111.56865149}, {"T": "2018-01-18T18:30:00.000000", "O": 0.075518, "H": 0.07604, "L": 0.0753982, "C": 0.07604, "V": 117.65966986}, {"T": "2018-01-18T18:35:00.000000", "O": 0.07604, "H": 0.07613103, "L": 0.07588819, "C": 0.0760597, "V": 34.37790895}, {"T": "2018-01-18T18:40:00.000000", "O": 0.07589, "H": 0.07613103, "L": 0.07573641, "C": 0.0758882, "V": 21.40567083}, {"T": "2018-01-18T18:45:00.000000", "O": 0.0758882, "H": 0.07700004, "L": 0.07543214, "C": 0.07630572, "V": 246.99989486}, {"T": "2018-01-18T18:50:00.000000", "O": 0.07573028, "H": 0.07610893, "L": 0.07535162, "C": 0.07542507, "V": 15.30631987}, {"T": "2018-01-18T18:55:00.000000", "O": 0.07542507, "H": 0.07630564, "L": 0.07535175, "C": 0.07535177, "V": 74.89187804}, {"T": "2018-01-18T19:00:00.000000", "O": 0.07535177, "H": 0.077, "L": 0.07478, "C": 0.07545164, "V": 366.99031984}, {"T": "2018-01-18T19:05:00.000000", "O": 0.07535177, "H": 0.07700001, "L": 0.07535177, "C": 0.07623, "V": 375.12332331}, {"T": "2018-01-18T19:10:00.000000", "O": 0.07623, "H": 0.07697999, "L": 0.0761774, "C": 0.07617772, "V": 23.46258554}, {"T": "2018-01-18T19:15:00.000000", "O": 0.07647509, "H": 0.07699977, "L": 0.07617747, "C": 0.07617921, "V": 12.98822473}, {"T": "2018-01-18T19:20:00.000000", "O": 0.07617956, "H": 0.07698983, "L": 0.07617955, "C": 0.07649998, "V": 26.42385112}, {"T": "2018-01-18T19:25:00.000000", "O": 0.07617981, "H": 0.07649998, "L": 0.07509023, "C": 0.07509023, "V": 27.01126806}, {"T": "2018-01-18T19:30:00.000000", "O": 0.07509023, "H": 0.07605182, "L": 0.07500006, "C": 0.07500006, "V": 41.86952919}, {"T": "2018-01-18T19:35:00.000000", "O": 0.07500205, "H": 0.07589943, "L": 0.07500017, "C": 0.07587079, "V": 16.75274219}, {"T": "2018-01-18T19:40:00.000000", "O": 0.0751197, "H": 0.07606885, "L": 0.07500052, "C": 0.07606885, "V": 23.09035137}, {"T": "2018-01-18T19:45:00.000000", "O": 0.07617964, "H": 0.07617964, "L": 0.07538492, "C": 0.07572428, "V": 9.5193457}, {"T": "2018-01-18T19:50:00.000000", "O": 0.07568854, "H": 0.07591272, "L": 0.07538533, "C": 0.0755373, "V": 19.98707437}, {"T": "2018-01-18T19:55:00.000000", "O": 0.07553729, "H": 0.0759127, "L": 0.07511997, "C": 0.07511997, "V": 17.37292578}, {"T": "2018-01-18T20:00:00.000000", "O": 0.07524475, "H": 0.0759128, "L": 0.07500018, "C": 0.07510523, "V": 26.99187438}, {"T": "2018-01-18T20:05:00.000000", "O": 0.07586384, "H": 0.0760233, "L": 0.07510604, "C": 0.0759161, "V": 32.83002009}, {"T": "2018-01-18T20:10:00.000000", "O": 0.0759161, "H": 0.07613037, "L": 0.07591609, "C": 0.07591609, "V": 26.31369535}, {"T": "2018-01-18T20:15:00.000000", "O": 0.07591609, "H": 0.0759161, "L": 0.07446966, "C": 0.07446966, "V": 24.63240628}, {"T": "2018-01-18T20:20:00.000000", "O": 0.0744904, "H": 0.07499736, "L": 0.0744904, "C": 0.07494657, "V": 15.76131717}, {"T": "2018-01-18T20:25:00.000000", "O": 0.07450005, "H": 0.07489999, "L": 0.07420159, "C": 0.0748999, "V": 26.38869607}, {"T": "2018-01-18T20:30:00.000000", "O": 0.0748999, "H": 0.07489991, "L": 0.07420219, "C": 0.07422244, "V": 21.20408867}, {"T": "2018-01-18T20:35:00.000000", "O": 0.07422247, "H": 0.07489981, "L": 0.07422247, "C": 0.07489979, "V": 16.81124331}, {"T": "2018-01-18T20:40:00.000000", "O": 0.07461256, "H": 0.07489978, "L": 0.07461256, "C": 0.07489976, "V": 3.62739038}, {"T": "2018-01-18T20:45:00.000000", "O": 0.07489975, "H": 0.07489975, "L": 0.0735, "C": 0.07405907, "V": 69.11341354}, {"T": "2018-01-18T20:50:00.000000", "O": 0.07457517, "H": 0.07457517, "L": 0.07350005, "C": 0.0745745, "V": 20.21050345}, {"T": "2018-01-18T20:55:00.000000", "O": 0.07457446, "H": 0.07457446, "L": 0.07358358, "C": 0.07399987, "V": 20.1467546}, {"T": "2018-01-18T21:00:00.000000", "O": 0.07399987, "H": 0.0739999, "L": 0.0735, "C": 0.07399966, "V": 15.75122466}, {"T": "2018-01-18T21:05:00.000000", "O": 0.07395549, "H": 0.07399979, "L": 0.07342, "C": 0.07350001, "V": 17.82676077}, {"T": "2018-01-18T21:10:00.000000", "O": 0.0739555, "H": 0.07399953, "L": 0.073333, "C": 0.07362947, "V": 26.82024534}, {"T": "2018-01-18T21:15:00.000000", "O": 0.07362947, "H": 0.07399945, "L": 0.07260204, "C": 0.0739045, "V": 73.89328811}, {"T": "2018-01-18T21:20:00.000000", "O": 0.07304164, "H": 0.07390417, "L": 0.0727639, "C": 0.07343981, "V": 23.02089583}, {"T": "2018-01-18T21:25:00.000000", "O": 0.073439, "H": 0.07343953, "L": 0.0727701, "C": 0.07343808, "V": 24.16297245}, {"T": "2018-01-18T21:30:00.000000", "O": 0.073438, "H": 0.073438, "L": 0.07282026, "C": 0.07343496, "V": 14.4655567}, {"T": "2018-01-18T21:35:00.000000", "O": 0.0729, "H": 0.07343496, "L": 0.07285006, "C": 0.07343479, "V": 7.90380282}, {"T": "2018-01-18T21:40:00.000000", "O": 0.0734, "H": 0.0734347, "L": 0.0729178, "C": 0.07339999, "V": 19.21428895}, {"T": "2018-01-18T21:45:00.000000", "O": 0.07339999, "H": 0.07339999, "L": 0.0729606, "C": 0.07333392, "V": 8.37553085}, {"T": "2018-01-18T21:50:00.000000", "O": 0.07333392, "H": 0.0734346, "L": 0.07296058, "C": 0.07343457, "V": 12.05329448}, {"T": "2018-01-18T21:55:00.000000", "O": 0.07343457, "H": 0.07390449, "L": 0.07296058, "C": 0.07390444, "V": 28.50240666}, {"T": "2018-01-18T22:00:00.000000", "O": 0.07390443, "H": 0.07390452, "L": 0.07297395, "C": 0.07385418, "V": 13.02397907}, {"T": "2018-01-18T22:05:00.000000", "O": 0.07385418, "H": 0.07475499, "L": 0.07385418, "C": 0.07439039, "V": 72.79826601}, {"T": "2018-01-18T22:10:00.000000", "O": 0.07390452, "H": 0.07475041, "L": 0.0732767, "C": 0.07475, "V": 35.62345979}, {"T": "2018-01-18T22:15:00.000000", "O": 0.07418506, "H": 0.07489977, "L": 0.07418506, "C": 0.07420021, "V": 17.91974704}, {"T": "2018-01-18T22:20:00.000000", "O": 0.07420033, "H": 0.07489966, "L": 0.07420033, "C": 0.07489952, "V": 12.3397806}, {"T": "2018-01-18T22:25:00.000000", "O": 0.07489948, "H": 0.07489948, "L": 0.0742, "C": 0.0742, "V": 23.3094093}, {"T": "2018-01-18T22:30:00.000000", "O": 0.07464, "H": 0.07489927, "L": 0.07420214, "C": 0.07470433, "V": 3.21182449}, {"T": "2018-01-18T22:35:00.000000", "O": 0.07470429, "H": 0.07489961, "L": 0.07420773, "C": 0.07489961, "V": 18.09284497}, {"T": "2018-01-18T22:40:00.000000", "O": 0.07489961, "H": 0.07489961, "L": 0.07389003, "C": 0.07389046, "V": 26.61064851}, {"T": "2018-01-18T22:45:00.000000", "O": 0.0742008, "H": 0.07489939, "L": 0.0742008, "C": 0.0742008, "V": 7.6655965}, {"T": "2018-01-18T22:50:00.000000", "O": 0.07466857, "H": 0.07488885, "L": 0.07420092, "C": 0.07420092, "V": 14.14699924}, {"T": "2018-01-18T22:55:00.000000", "O": 0.07420104, "H": 0.0748876, "L": 0.07420092, "C": 0.07450946, "V": 1.53259421}, {"T": "2018-01-18T23:00:00.000000", "O": 0.07486972, "H": 0.07486972, "L": 0.07420105, "C": 0.07480162, "V": 4.98948706}, {"T": "2018-01-18T23:05:00.000000", "O": 0.07480158, "H": 0.07480158, "L": 0.07370705, "C": 0.07429089, "V": 29.37737186}, {"T": "2018-01-18T23:10:00.000000", "O": 0.07429085, "H": 0.0743, "L": 0.07370662, "C": 0.07374145, "V": 10.39034118}, {"T": "2018-01-18T23:15:00.000000", "O": 0.07429996, "H": 0.07429996, "L": 0.07374152, "C": 0.07400099, "V": 12.39878946}, {"T": "2018-01-18T23:20:00.000000", "O": 0.07400099, "H": 0.07429994, "L": 0.07364649, "C": 0.07370662, "V": 5.92961532}, {"T": "2018-01-18T23:25:00.000000", "O": 0.07370662, "H": 0.07429994, "L": 0.07314152, "C": 0.07341083, "V": 28.66167158}, {"T": "2018-01-18T23:30:00.000000", "O": 0.07363042, "H": 0.07399991, "L": 0.07296058, "C": 0.0731426, "V": 18.2332448}, {"T": "2018-01-18T23:35:00.000000", "O": 0.0731426, "H": 0.07384699, "L": 0.0731426, "C": 0.07379977, "V": 3.85261549}, {"T": "2018-01-18T23:40:00.000000", "O": 0.0735, "H": 0.0735, "L": 0.07296063, "C": 0.07339905, "V": 16.35663288}, {"T": "2018-01-18T23:45:00.000000", "O": 0.07349994, "H": 0.07349994, "L": 0.07273253, "C": 0.07290002, "V": 56.68160651}, {"T": "2018-01-18T23:50:00.000000", "O": 0.07349997, "H": 0.07379976, "L": 0.07273253, "C": 0.07273253, "V": 8.63429234}, {"T": "2018-01-18T23:55:00.000000", "O": 0.07273279, "H": 0.07379935, "L": 0.07273279, "C": 0.07303251, "V": 11.62799023}, {"T": "2018-01-19T00:00:00.000000", "O": 0.07303251, "H": 0.07369995, "L": 0.07273509, "C": 0.073699, "V": 9.93224303}, {"T": "2018-01-19T00:05:00.000000", "O": 0.07274078, "H": 0.07368995, "L": 0.07274067, "C": 0.07367056, "V": 36.50259794}, {"T": "2018-01-19T00:10:00.000000", "O": 0.07275183, "H": 0.07366025, "L": 0.07273385, "C": 0.07274119, "V": 101.42664958}, {"T": "2018-01-19T00:15:00.000000", "O": 0.07275001, "H": 0.07354813, "L": 0.07275, "C": 0.07353925, "V": 13.56721584}, {"T": "2018-01-19T00:20:00.000000", "O": 0.0735388, "H": 0.0735388, "L": 0.07275002, "C": 0.07353718, "V": 7.53755303}, {"T": "2018-01-19T00:25:00.000000", "O": 0.07353652, "H": 0.07353653, "L": 0.07273253, "C": 0.07348869, "V": 36.87577395}, {"T": "2018-01-19T00:30:00.000000", "O": 0.07348838, "H": 0.07348838, "L": 0.0726, "C": 0.07273248, "V": 11.32425005}, {"T": "2018-01-19T00:35:00.000000", "O": 0.07273248, "H": 0.07273253, "L": 0.0725, "C": 0.0725, "V": 38.11331144}, {"T": "2018-01-19T00:40:00.000000", "O": 0.07273253, "H": 0.07339749, "L": 0.07230001, "C": 0.07299999, "V": 8.00430114}, {"T": "2018-01-19T00:45:00.000000", "O": 0.0729, "H": 0.07299999, "L": 0.07273253, "C": 0.07273253, "V": 11.91024658}, {"T": "2018-01-19T00:50:00.000000", "O": 0.07299733, "H": 0.07299733, "L": 0.0722758, "C": 0.072996, "V": 129.45699145}, {"T": "2018-01-19T00:55:00.000000", "O": 0.072996, "H": 0.07379969, "L": 0.072996, "C": 0.0737991, "V": 22.17517816}, {"T": "2018-01-19T01:00:00.000000", "O": 0.0737991, "H": 0.07451697, "L": 0.07332607, "C": 0.07333133, "V": 17.33313681}, {"T": "2018-01-19T01:05:00.000000", "O": 0.07434312, "H": 0.07451692, "L": 0.07333221, "C": 0.07451669, "V": 2.00342733}, {"T": "2018-01-19T01:10:00.000000", "O": 0.0741669, "H": 0.0742, "L": 0.07342171, "C": 0.0742, "V": 12.35862425}, {"T": "2018-01-19T01:15:00.000000", "O": 0.0741, "H": 0.07464, "L": 0.0741, "C": 0.0742201, "V": 11.56407939}, {"T": "2018-01-19T01:20:00.000000", "O": 0.0742201, "H": 0.07464, "L": 0.0742201, "C": 0.0745242, "V": 13.45304732}, {"T": "2018-01-19T01:25:00.000000", "O": 0.0745242, "H": 0.07488874, "L": 0.0743202, "C": 0.07488874, "V": 28.37237375}, {"T": "2018-01-19T01:30:00.000000", "O": 0.0748202, "H": 0.07488874, "L": 0.07482019, "C": 0.07488874, "V": 8.06289589}, {"T": "2018-01-19T01:35:00.000000", "O": 0.07488873, "H": 0.0748999, "L": 0.07405227, "C": 0.07405256, "V": 43.8337645}, {"T": "2018-01-19T01:40:00.000000", "O": 0.07405325, "H": 0.07495, "L": 0.07405325, "C": 0.07494999, "V": 2.31369637}, {"T": "2018-01-19T01:45:00.000000", "O": 0.07494999, "H": 0.07495, "L": 0.07405693, "C": 0.0741, "V": 13.00966908}, {"T": "2018-01-19T01:50:00.000000", "O": 0.0742, "H": 0.07449602, "L": 0.07405868, "C": 0.07449602, "V": 6.04232939}, {"T": "2018-01-19T01:55:00.000000", "O": 0.074496, "H": 0.07494973, "L": 0.07405945, "C": 0.0749478, "V": 14.13676035}, {"T": "2018-01-19T02:00:00.000000", "O": 0.07494771, "H": 0.07494974, "L": 0.07406066, "C": 0.0747985, "V": 26.86857456}, {"T": "2018-01-19T02:05:00.000000", "O": 0.07479801, "H": 0.07479801, "L": 0.07405803, "C": 0.07479659, "V": 6.35346561}, {"T": "2018-01-19T02:10:00.000000", "O": 0.07479656, "H": 0.0747966, "L": 0.07408853, "C": 0.07479658, "V": 6.50497127}, {"T": "2018-01-19T02:15:00.000000", "O": 0.0746, "H": 0.07479642, "L": 0.07410367, "C": 0.07410432, "V": 13.5967564}, {"T": "2018-01-19T02:20:00.000000", "O": 0.07479615, "H": 0.07479616, "L": 0.07410565, "C": 0.07410565, "V": 4.95362484}, {"T": "2018-01-19T02:25:00.000000", "O": 0.07410588, "H": 0.07479676, "L": 0.07410449, "C": 0.07410743, "V": 14.34664743}, {"T": "2018-01-19T02:30:00.000000", "O": 0.074108, "H": 0.07479635, "L": 0.073932, "C": 0.07411077, "V": 26.21176742}, {"T": "2018-01-19T02:35:00.000000", "O": 0.07414032, "H": 0.07469905, "L": 0.07368291, "C": 0.07368291, "V": 49.89973803}, {"T": "2018-01-19T02:40:00.000000", "O": 0.07390499, "H": 0.0741, "L": 0.07369342, "C": 0.07369342, "V": 7.26312472}, {"T": "2018-01-19T02:45:00.000000", "O": 0.07369342, "H": 0.07369342, "L": 0.07333221, "C": 0.07333223, "V": 29.37399404}, {"T": "2018-01-19T02:50:00.000000", "O": 0.07333223, "H": 0.07408597, "L": 0.07333222, "C": 0.07368, "V": 13.66164185}, {"T": "2018-01-19T02:55:00.000000", "O": 0.07368, "H": 0.07434298, "L": 0.07333223, "C": 0.07333226, "V": 7.28017236}, {"T": "2018-01-19T03:00:00.000000", "O": 0.07333226, "H": 0.073998, "L": 0.07332577, "C": 0.0734, "V": 16.75518653}, {"T": "2018-01-19T03:05:00.000000", "O": 0.07394195, "H": 0.07394196, "L": 0.07331148, "C": 0.0734, "V": 16.52627284}, {"T": "2018-01-19T03:10:00.000000", "O": 0.07394099, "H": 0.07394099, "L": 0.07322506, "C": 0.07331148, "V": 16.5515409}, {"T": "2018-01-19T03:15:00.000000", "O": 0.07331148, "H": 0.07394098, "L": 0.07331148, "C": 0.07331148, "V": 11.00621541}, {"T": "2018-01-19T03:20:00.000000", "O": 0.07385268, "H": 0.07401873, "L": 0.07331204, "C": 0.07363, "V": 22.1506939}, {"T": "2018-01-19T03:25:00.000000", "O": 0.07363, "H": 0.074017, "L": 0.07313634, "C": 0.07313661, "V": 3.00140949}, {"T": "2018-01-19T03:30:00.000000", "O": 0.07397437, "H": 0.07397437, "L": 0.0731371, "C": 0.07393136, "V": 4.47167949}, {"T": "2018-01-19T03:35:00.000000", "O": 0.07393117, "H": 0.07393117, "L": 0.07303, "C": 0.07303034, "V": 18.87712049}, {"T": "2018-01-19T03:40:00.000000", "O": 0.073928, "H": 0.073928, "L": 0.0732121, "C": 0.07339559, "V": 5.36683042}, {"T": "2018-01-19T03:45:00.000000", "O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.073, "V": 22.63010601}, {"T": "2018-01-19T03:50:00.000000", "O": 0.07339559, "H": 0.07339559, "L": 0.07299564, "C": 0.07339559, "V": 51.93161327}, {"T": "2018-01-19T03:55:00.000000", "O": 0.07339559, "H": 0.073686, "L": 0.07299564, "C": 0.07319108, "V": 9.65902394}, {"T": "2018-01-19T04:00:00.000000", "O": 0.0732, "H": 0.0732, "L": 0.07299564, "C": 0.073, "V": 17.37921226}, {"T": "2018-01-19T04:05:00.000000", "O": 0.073, "H": 0.073, "L": 0.07299564, "C": 0.073, "V": 11.57279294}, {"T": "2018-01-19T04:10:00.000000", "O": 0.07299565, "H": 0.073, "L": 0.07299564, "C": 0.07299564, "V": 47.78230769}, {"T": "2018-01-19T04:15:00.000000", "O": 0.07299564, "H": 0.073, "L": 0.07299564, "C": 0.07299999, "V": 13.04835801}, {"T": "2018-01-19T04:20:00.000000", "O": 0.07299999, "H": 0.073, "L": 0.07224406, "C": 0.07224503, "V": 55.93510339}, {"T": "2018-01-19T04:25:00.000000", "O": 0.07299997, "H": 0.073, "L": 0.07225268, "C": 0.07299999, "V": 18.66987486}, {"T": "2018-01-19T04:30:00.000000", "O": 0.07232009, "H": 0.073, "L": 0.07232009, "C": 0.07233502, "V": 2.82072583}, {"T": "2018-01-19T04:35:00.000000", "O": 0.07233519, "H": 0.073, "L": 0.07233519, "C": 0.073, "V": 7.77246923}, {"T": "2018-01-19T04:40:00.000000", "O": 0.073, "H": 0.073, "L": 0.07235092, "C": 0.073, "V": 7.02792142}, {"T": "2018-01-19T04:45:00.000000", "O": 0.073, "H": 0.073, "L": 0.0724077, "C": 0.0728, "V": 1.27661897}, {"T": "2018-01-19T04:50:00.000000", "O": 0.07285, "H": 0.073, "L": 0.07285, "C": 0.07292499, "V": 3.24702692}, {"T": "2018-01-19T04:55:00.000000", "O": 0.07292498, "H": 0.073, "L": 0.07292498, "C": 0.07292498, "V": 9.34258966}, {"T": "2018-01-19T05:00:00.000000", "O": 0.07292498, "H": 0.0730129, "L": 0.07292498, "C": 0.0730129, "V": 4.76072959}, {"T": "2018-01-19T05:05:00.000000", "O": 0.0730129, "H": 0.07353106, "L": 0.073, "C": 0.07351946, "V": 10.23906861}, {"T": "2018-01-19T05:10:00.000000", "O": 0.07346997, "H": 0.07346997, "L": 0.07239212, "C": 0.07262832, "V": 2.13505612}, {"T": "2018-01-19T05:15:00.000000", "O": 0.07262832, "H": 0.0733546, "L": 0.07224554, "C": 0.07235204, "V": 30.806045}, {"T": "2018-01-19T05:20:00.000000", "O": 0.07335029, "H": 0.07335029, "L": 0.07235591, "C": 0.07235591, "V": 1.03277861}, {"T": "2018-01-19T05:25:00.000000", "O": 0.07334915, "H": 0.07334923, "L": 0.07238016, "C": 0.07238024, "V": 0.8121504}, {"T": "2018-01-19T05:30:00.000000", "O": 0.07239001, "H": 0.07329902, "L": 0.07239001, "C": 0.07329705, "V": 1.64948478}, {"T": "2018-01-19T05:35:00.000000", "O": 0.07329668, "H": 0.07329668, "L": 0.0725185, "C": 0.0725185, "V": 2.70977082}, {"T": "2018-01-19T05:40:00.000000", "O": 0.0725185, "H": 0.073, "L": 0.07236039, "C": 0.07236039, "V": 4.32803372}, {"T": "2018-01-19T05:45:00.000000", "O": 0.0729988, "H": 0.07329277, "L": 0.07236195, "C": 0.07236195, "V": 2.25400947}, {"T": "2018-01-19T05:50:00.000000", "O": 0.07333287, "H": 0.07333291, "L": 0.07236252, "C": 0.07331503, "V": 6.68769544}, {"T": "2018-01-19T05:55:00.000000", "O": 0.07331434, "H": 0.0733149, "L": 0.07237945, "C": 0.07331466, "V": 1.72789468}, {"T": "2018-01-19T06:00:00.000000", "O": 0.07331462, "H": 0.07331465, "L": 0.072959, "C": 0.072959, "V": 4.42105012}, {"T": "2018-01-19T06:05:00.000000", "O": 0.07295901, "H": 0.07331463, "L": 0.072959, "C": 0.07331463, "V": 1.83768558}, {"T": "2018-01-19T06:10:00.000000", "O": 0.07331463, "H": 0.07331465, "L": 0.072959, "C": 0.0731368, "V": 2.17768805}, {"T": "2018-01-19T06:15:00.000000", "O": 0.07331466, "H": 0.07335426, "L": 0.07296001, "C": 0.07335426, "V": 7.88034101}, {"T": "2018-01-19T06:20:00.000000", "O": 0.07331467, "H": 0.07351976, "L": 0.073166, "C": 0.07316602, "V": 4.36066231}, {"T": "2018-01-19T06:25:00.000000", "O": 0.07351976, "H": 0.07351976, "L": 0.07319701, "C": 0.07351976, "V": 1.39563849}, {"T": "2018-01-19T06:30:00.000000", "O": 0.07351976, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 2.83103905}, {"T": "2018-01-19T06:35:00.000000", "O": 0.073276, "H": 0.0735695, "L": 0.073276, "C": 0.073276, "V": 3.88700502}, {"T": "2018-01-19T06:40:00.000000", "O": 0.07356948, "H": 0.07356948, "L": 0.073276, "C": 0.073276, "V": 23.27589461}, {"T": "2018-01-19T06:45:00.000000", "O": 0.073276, "H": 0.07356946, "L": 0.073276, "C": 0.07355704, "V": 4.5617603}, {"T": "2018-01-19T06:50:00.000000", "O": 0.07355701, "H": 0.07355701, "L": 0.07321601, "C": 0.07321601, "V": 96.3826638}, {"T": "2018-01-19T06:55:00.000000", "O": 0.07321601, "H": 0.07355695, "L": 0.07295901, "C": 0.07300001, "V": 4.77433527}, {"T": "2018-01-19T07:00:00.000000", "O": 0.07300001, "H": 0.0735695, "L": 0.07242795, "C": 0.073526, "V": 15.29847249}, {"T": "2018-01-19T07:05:00.000000", "O": 0.073526, "H": 0.073526, "L": 0.07276633, "C": 0.0727877, "V": 4.78354799}, {"T": "2018-01-19T07:10:00.000000", "O": 0.0735249, "H": 0.07373999, "L": 0.07278965, "C": 0.07300264, "V": 3.8846239}, {"T": "2018-01-19T07:15:00.000000", "O": 0.07318616, "H": 0.07373998, "L": 0.07300264, "C": 0.07309999, "V": 16.01163858}, {"T": "2018-01-19T07:20:00.000000", "O": 0.07300272, "H": 0.07370494, "L": 0.07289949, "C": 0.0728995, "V": 29.52536737}, {"T": "2018-01-19T07:25:00.000000", "O": 0.0728995, "H": 0.0728995, "L": 0.07251985, "C": 0.0728995, "V": 12.65508065}, {"T": "2018-01-19T07:30:00.000000", "O": 0.07296863, "H": 0.07370585, "L": 0.0728995, "C": 0.07297242, "V": 10.76384992}, {"T": "2018-01-19T07:35:00.000000", "O": 0.07297244, "H": 0.07326399, "L": 0.07280879, "C": 0.0731, "V": 7.49747914}, {"T": "2018-01-19T07:40:00.000000", "O": 0.0731, "H": 0.07326401, "L": 0.07309999, "C": 0.07326401, "V": 3.03747016}, {"T": "2018-01-19T07:45:00.000000", "O": 0.073264, "H": 0.07362099, "L": 0.07280892, "C": 0.073619, "V": 24.79950388}, {"T": "2018-01-19T07:50:00.000000", "O": 0.07361889, "H": 0.07361889, "L": 0.0729092, "C": 0.07349999, "V": 4.79272435}, {"T": "2018-01-19T07:55:00.000000", "O": 0.07349996, "H": 0.07349997, "L": 0.07313247, "C": 0.07313247, "V": 10.14180952}, {"T": "2018-01-19T08:00:00.000000", "O": 0.07312, "H": 0.07312, "L": 0.07290929, "C": 0.07290931, "V": 7.56019299}, {"T": "2018-01-19T08:05:00.000000", "O": 0.07290931, "H": 0.07290931, "L": 0.07290927, "C": 0.07290929, "V": 4.28287348}, {"T": "2018-01-19T08:10:00.000000", "O": 0.07290929, "H": 0.07290932, "L": 0.07290927, "C": 0.07290932, "V": 18.6684583}, {"T": "2018-01-19T08:15:00.000000", "O": 0.07349916, "H": 0.07349916, "L": 0.0729092, "C": 0.07349842, "V": 4.32957194}, {"T": "2018-01-19T08:20:00.000000", "O": 0.07290923, "H": 0.07349824, "L": 0.0729092, "C": 0.07348971, "V": 11.23117042}, {"T": "2018-01-19T08:25:00.000000", "O": 0.07348955, "H": 0.07348955, "L": 0.07260011, "C": 0.073489, "V": 18.28283708}, {"T": "2018-01-19T08:30:00.000000", "O": 0.0734194, "H": 0.07348886, "L": 0.07260087, "C": 0.07265476, "V": 0.46175585}, {"T": "2018-01-19T08:35:00.000000", "O": 0.07348878, "H": 0.07348878, "L": 0.07260659, "C": 0.0734887, "V": 16.42394542}, {"T": "2018-01-19T08:40:00.000000", "O": 0.07280001, "H": 0.07349997, "L": 0.07260633, "C": 0.07284082, "V": 4.9607425}, {"T": "2018-01-19T08:45:00.000000", "O": 0.07338712, "H": 0.07348874, "L": 0.07283673, "C": 0.07283673, "V": 0.29252746}, {"T": "2018-01-19T08:50:00.000000", "O": 0.073383, "H": 0.07370928, "L": 0.07261155, "C": 0.07261155, "V": 61.67538166}, {"T": "2018-01-19T08:55:00.000000", "O": 0.0734, "H": 0.0734, "L": 0.0726128, "C": 0.07321475, "V": 2.25415058}, {"T": "2018-01-19T09:00:00.000000", "O": 0.073214, "H": 0.073214, "L": 0.07261297, "C": 0.07261322, "V": 0.71729901}, {"T": "2018-01-19T09:05:00.000000", "O": 0.07261322, "H": 0.07290502, "L": 0.0717, "C": 0.07276746, "V": 128.41121066}, {"T": "2018-01-19T09:10:00.000000", "O": 0.07229989, "H": 0.07276738, "L": 0.07170075, "C": 0.07200062, "V": 6.19116249}, {"T": "2018-01-19T09:15:00.000000", "O": 0.07276698, "H": 0.07288967, "L": 0.07200148, "C": 0.07288967, "V": 3.78186214}, {"T": "2018-01-19T09:20:00.000000", "O": 0.07210051, "H": 0.07288951, "L": 0.07200106, "C": 0.07274188, "V": 62.13812479}, {"T": "2018-01-19T09:25:00.000000", "O": 0.07274094, "H": 0.07274094, "L": 0.07273878, "C": 0.07273878, "V": 11.07565535}, {"T": "2018-01-19T09:30:00.000000", "O": 0.07273382, "H": 0.07321321, "L": 0.07200121, "C": 0.0727, "V": 124.01838037}, {"T": "2018-01-19T09:35:00.000000", "O": 0.07298472, "H": 0.07361208, "L": 0.07251542, "C": 0.07268, "V": 16.08957761}, {"T": "2018-01-19T09:40:00.000000", "O": 0.07268, "H": 0.07329996, "L": 0.0726, "C": 0.07267439, "V": 7.16567064}, {"T": "2018-01-19T09:45:00.000000", "O": 0.07282, "H": 0.07283, "L": 0.0726, "C": 0.0726, "V": 1.28566332}, {"T": "2018-01-19T09:50:00.000000", "O": 0.0726, "H": 0.07303842, "L": 0.0726, "C": 0.07299999, "V": 23.1972179}, {"T": "2018-01-19T09:55:00.000000", "O": 0.07299899, "H": 0.072999, "L": 0.07230019, "C": 0.07296299, "V": 21.20339074}, {"T": "2018-01-19T10:00:00.000000", "O": 0.0727, "H": 0.0727, "L": 0.072314, "C": 0.0727, "V": 1.7883985}, {"T": "2018-01-19T10:05:00.000000", "O": 0.0727, "H": 0.07368857, "L": 0.07231467, "C": 0.07295168, "V": 9.05582695}, {"T": "2018-01-19T10:10:00.000000", "O": 0.07330797, "H": 0.07330797, "L": 0.0724, "C": 0.07320283, "V": 4.67427482}, {"T": "2018-01-19T10:15:00.000000", "O": 0.07320257, "H": 0.07339465, "L": 0.07242301, "C": 0.07302154, "V": 32.06665168}, {"T": "2018-01-19T10:20:00.000000", "O": 0.07302154, "H": 0.0733884, "L": 0.07242396, "C": 0.0729, "V": 6.23955032}, {"T": "2018-01-19T10:25:00.000000", "O": 0.0733871, "H": 0.0733871, "L": 0.0728, "C": 0.07289996, "V": 7.71456325}, {"T": "2018-01-19T10:30:00.000000", "O": 0.07289996, "H": 0.07337816, "L": 0.07271159, "C": 0.07337773, "V": 7.67758794}, {"T": "2018-01-19T10:35:00.000000", "O": 0.07337759, "H": 0.07337762, "L": 0.07295536, "C": 0.07317422, "V": 11.01385591}, {"T": "2018-01-19T10:40:00.000000", "O": 0.07337732, "H": 0.07337732, "L": 0.0727116, "C": 0.07337626, "V": 5.13282942}, {"T": "2018-01-19T10:45:00.000000", "O": 0.07271163, "H": 0.07337604, "L": 0.07242301, "C": 0.073, "V": 43.11937403}, {"T": "2018-01-19T10:50:00.000000", "O": 0.07242307, "H": 0.073, "L": 0.07242307, "C": 0.07242317, "V": 9.12886895}, {"T": "2018-01-19T10:55:00.000000", "O": 0.07242318, "H": 0.07327884, "L": 0.07242316, "C": 0.07299989, "V": 1.16783537}, {"T": "2018-01-19T11:00:00.000000", "O": 0.0724232, "H": 0.07299996, "L": 0.0724232, "C": 0.07299989, "V": 11.21567534}, {"T": "2018-01-19T11:05:00.000000", "O": 0.07299989, "H": 0.07299996, "L": 0.07242317, "C": 0.0729995, "V": 4.94813249}, {"T": "2018-01-19T11:10:00.000000", "O": 0.0729995, "H": 0.07299968, "L": 0.07242328, "C": 0.07299955, "V": 1.77191152}, {"T": "2018-01-19T11:15:00.000000", "O": 0.07299955, "H": 0.07299955, "L": 0.07242682, "C": 0.07242682, "V": 1.01255153}, {"T": "2018-01-19T11:20:00.000000", "O": 0.0729993, "H": 0.07299951, "L": 0.07228211, "C": 0.07228214, "V": 45.04955166}, {"T": "2018-01-19T11:25:00.000000", "O": 0.07228232, "H": 0.07296298, "L": 0.07228232, "C": 0.072759, "V": 2.29106058}, {"T": "2018-01-19T11:30:00.000000", "O": 0.07275699, "H": 0.0728, "L": 0.07250879, "C": 0.07250879, "V": 2.24288655}, {"T": "2018-01-19T11:35:00.000000", "O": 0.0728, "H": 0.07282761, "L": 0.0724823, "C": 0.07252875, "V": 6.26531775}, {"T": "2018-01-19T11:40:00.000000", "O": 0.07282761, "H": 0.07299773, "L": 0.07282761, "C": 0.07282761, "V": 1.68572534}, {"T": "2018-01-19T11:45:00.000000", "O": 0.07252875, "H": 0.07252875, "L": 0.0723509, "C": 0.0723509, "V": 5.25533009}, {"T": "2018-01-19T11:50:00.000000", "O": 0.0723509, "H": 0.07299795, "L": 0.07228236, "C": 0.0725, "V": 4.59290207}, {"T": "2018-01-19T11:55:00.000000", "O": 0.0728276, "H": 0.0729978, "L": 0.0725, "C": 0.07299598, "V": 3.00857488}, {"T": "2018-01-19T12:00:00.000000", "O": 0.07280619, "H": 0.07299786, "L": 0.07251, "C": 0.07299596, "V": 6.25122134}, {"T": "2018-01-19T12:05:00.000000", "O": 0.07299596, "H": 0.07299955, "L": 0.07299595, "C": 0.07299596, "V": 1.3389227}, {"T": "2018-01-19T12:10:00.000000", "O": 0.07299954, "H": 0.07299955, "L": 0.07256052, "C": 0.07256052, "V": 7.12267841}, {"T": "2018-01-19T12:15:00.000000", "O": 0.07256052, "H": 0.07299955, "L": 0.07251001, "C": 0.07251003, "V": 3.06360141}, {"T": "2018-01-19T12:20:00.000000", "O": 0.07299955, "H": 0.07299955, "L": 0.07299954, "C": 0.07299954, "V": 4.22508878}, {"T": "2018-01-19T12:25:00.000000", "O": 0.07251012, "H": 0.07319137, "L": 0.07251012, "C": 0.07304162, "V": 3.00571631}, {"T": "2018-01-19T12:30:00.000000", "O": 0.073, "H": 0.07318988, "L": 0.07228205, "C": 0.07228206, "V": 77.63821981}, {"T": "2018-01-19T12:35:00.000000", "O": 0.07228206, "H": 0.07318876, "L": 0.07206952, "C": 0.07240001, "V": 20.1909781}, {"T": "2018-01-19T12:40:00.000000", "O": 0.07240001, "H": 0.07304951, "L": 0.07240001, "C": 0.0730199, "V": 4.1479352}, {"T": "2018-01-19T12:45:00.000000", "O": 0.073, "H": 0.07301968, "L": 0.0729927, "C": 0.07301823, "V": 1.27163567}, {"T": "2018-01-19T12:50:00.000000", "O": 0.0730177, "H": 0.07301854, "L": 0.07240708, "C": 0.07242002, "V": 2.15749379}, {"T": "2018-01-19T12:55:00.000000", "O": 0.07297967, "H": 0.07297967, "L": 0.07207033, "C": 0.07221179, "V": 11.81276537}, {"T": "2018-01-19T13:00:00.000000", "O": 0.07286, "H": 0.07293764, "L": 0.07221217, "C": 0.07251361, "V": 3.06448061}, {"T": "2018-01-19T13:05:00.000000", "O": 0.07293756, "H": 0.07293764, "L": 0.07293748, "C": 0.07293748, "V": 1.3919051}, {"T": "2018-01-19T13:10:00.000000", "O": 0.07293748, "H": 0.07293748, "L": 0.07251364, "C": 0.07291592, "V": 7.02407589}, {"T": "2018-01-19T13:15:00.000000", "O": 0.07291592, "H": 0.072917, "L": 0.07251361, "C": 0.07291699, "V": 7.40124451}, {"T": "2018-01-19T13:20:00.000000", "O": 0.072917, "H": 0.07333889, "L": 0.07251361, "C": 0.07257611, "V": 32.71423709}, {"T": "2018-01-19T13:25:00.000000", "O": 0.07331396, "H": 0.07331411, "L": 0.072615, "C": 0.0726214, "V": 3.23679667}, {"T": "2018-01-19T13:30:00.000000", "O": 0.07331411, "H": 0.07331411, "L": 0.07262512, "C": 0.07293586, "V": 8.50079842}, {"T": "2018-01-19T13:35:00.000000", "O": 0.0733141, "H": 0.07338743, "L": 0.07261552, "C": 0.0726774, "V": 16.39705167}, {"T": "2018-01-19T13:40:00.000000", "O": 0.0733866, "H": 0.0733866, "L": 0.07267746, "C": 0.0732369, "V": 3.67486454}, {"T": "2018-01-19T13:45:00.000000", "O": 0.0732369, "H": 0.07329692, "L": 0.07270501, "C": 0.07329657, "V": 9.56181965}, {"T": "2018-01-19T13:50:00.000000", "O": 0.0732964, "H": 0.0732964, "L": 0.07270522, "C": 0.0728271, "V": 3.18037563}, {"T": "2018-01-19T13:55:00.000000", "O": 0.0728271, "H": 0.07291237, "L": 0.07270521, "C": 0.072706, "V": 14.07403004}, {"T": "2018-01-19T14:00:00.000000", "O": 0.07291237, "H": 0.07329494, "L": 0.072706, "C": 0.07314699, "V": 16.79022407}, {"T": "2018-01-19T14:05:00.000000", "O": 0.07315948, "H": 0.07327434, "L": 0.0728, "C": 0.0728, "V": 9.0084599}, {"T": "2018-01-19T14:10:00.000000", "O": 0.07324342, "H": 0.07324346, "L": 0.0728001, "C": 0.07319696, "V": 23.00358874}, {"T": "2018-01-19T14:15:00.000000", "O": 0.0728001, "H": 0.07319696, "L": 0.0728, "C": 0.07319695, "V": 7.60417948}, {"T": "2018-01-19T14:20:00.000000", "O": 0.07319695, "H": 0.07329692, "L": 0.07279779, "C": 0.07329692, "V": 17.05378494}, {"T": "2018-01-19T14:25:00.000000", "O": 0.07329692, "H": 0.07338849, "L": 0.07296742, "C": 0.07338849, "V": 6.59455926}, {"T": "2018-01-19T14:30:00.000000", "O": 0.07338849, "H": 0.07345, "L": 0.07304431, "C": 0.073069, "V": 11.10300769}, {"T": "2018-01-19T14:35:00.000000", "O": 0.07338849, "H": 0.07338849, "L": 0.07321, "C": 0.07321, "V": 12.01201118}, {"T": "2018-01-19T14:40:00.000000", "O": 0.07344095, "H": 0.07344095, "L": 0.07270563, "C": 0.07280406, "V": 2.72003875}, {"T": "2018-01-19T14:45:00.000000", "O": 0.07344057, "H": 0.07344057, "L": 0.07276344, "C": 0.07328024, "V": 25.86545537}, {"T": "2018-01-19T14:50:00.000000", "O": 0.07328017, "H": 0.07328018, "L": 0.07276344, "C": 0.07276344, "V": 21.40211063}, {"T": "2018-01-19T14:55:00.000000", "O": 0.07282268, "H": 0.07340499, "L": 0.072705, "C": 0.07340499, "V": 39.13192314}, {"T": "2018-01-19T15:00:00.000000", "O": 0.07322621, "H": 0.07338299, "L": 0.07290003, "C": 0.07325939, "V": 32.26578753}, {"T": "2018-01-19T15:05:00.000000", "O": 0.0732316, "H": 0.07366799, "L": 0.07290262, "C": 0.07319249, "V": 20.939059}, {"T": "2018-01-19T15:10:00.000000", "O": 0.07368698, "H": 0.073687, "L": 0.07319249, "C": 0.07349889, "V": 22.73580352}, {"T": "2018-01-19T15:15:00.000000", "O": 0.07349898, "H": 0.07368858, "L": 0.07307027, "C": 0.073661, "V": 46.9909866}, {"T": "2018-01-19T15:20:00.000000", "O": 0.07366097, "H": 0.07366097, "L": 0.07308787, "C": 0.07353483, "V": 17.51747169}, {"T": "2018-01-19T15:25:00.000000", "O": 0.07353483, "H": 0.07366084, "L": 0.07309151, "C": 0.07309151, "V": 27.93403085}, {"T": "2018-01-19T15:30:00.000000", "O": 0.07309151, "H": 0.07309151, "L": 0.07251361, "C": 0.07309151, "V": 20.86744857}, {"T": "2018-01-19T15:35:00.000000", "O": 0.07271665, "H": 0.073416, "L": 0.0726096, "C": 0.07323768, "V": 46.56683208}, {"T": "2018-01-19T15:40:00.000000", "O": 0.07271534, "H": 0.07333633, "L": 0.07271534, "C": 0.07271535, "V": 3.65355952}, {"T": "2018-01-19T15:45:00.000000", "O": 0.07271535, "H": 0.0731131, "L": 0.07271535, "C": 0.07306899, "V": 4.34282358}, {"T": "2018-01-19T15:50:00.000000", "O": 0.07306899, "H": 0.0731131, "L": 0.0725, "C": 0.0725, "V": 3.34533916}, {"T": "2018-01-19T15:55:00.000000", "O": 0.07256596, "H": 0.0731131, "L": 0.07224236, "C": 0.07261132, "V": 14.24365413}, {"T": "2018-01-19T16:00:00.000000", "O": 0.0726113, "H": 0.07275774, "L": 0.0722405, "C": 0.0724948, "V": 13.57844185}, {"T": "2018-01-19T16:05:00.000000", "O": 0.07249477, "H": 0.07249477, "L": 0.07212, "C": 0.0722405, "V": 15.51809399}, {"T": "2018-01-19T16:10:00.000000", "O": 0.07223, "H": 0.07292511, "L": 0.07223, "C": 0.07273808, "V": 11.60279543}, {"T": "2018-01-19T16:15:00.000000", "O": 0.07225543, "H": 0.07292502, "L": 0.07225536, "C": 0.0727419, "V": 66.33941231}, {"T": "2018-01-19T16:20:00.000000", "O": 0.07274185, "H": 0.0728633, "L": 0.07264679, "C": 0.07274188, "V": 25.40167798}, {"T": "2018-01-19T16:25:00.000000", "O": 0.07299882, "H": 0.07299882, "L": 0.07239288, "C": 0.07275922, "V": 3.54607981}, {"T": "2018-01-19T16:30:00.000000", "O": 0.07275922, "H": 0.07275922, "L": 0.07240459, "C": 0.072484, "V": 10.69193877}, {"T": "2018-01-19T16:35:00.000000", "O": 0.072484, "H": 0.0728321, "L": 0.07241463, "C": 0.0726101, "V": 47.85368063}, {"T": "2018-01-19T16:40:00.000000", "O": 0.07261011, "H": 0.07275932, "L": 0.07241331, "C": 0.07275931, "V": 4.87184656}, {"T": "2018-01-19T16:45:00.000000", "O": 0.07275931, "H": 0.07275931, "L": 0.0724232, "C": 0.07275931, "V": 4.82138156}, {"T": "2018-01-19T16:50:00.000000", "O": 0.07275931, "H": 0.07275931, "L": 0.07240459, "C": 0.07243073, "V": 16.09807207}, {"T": "2018-01-19T16:55:00.000000", "O": 0.07243073, "H": 0.07277151, "L": 0.07240459, "C": 0.07240459, "V": 13.88147177}, {"T": "2018-01-19T17:00:00.000000", "O": 0.07278528, "H": 0.07284346, "L": 0.07240459, "C": 0.07274023, "V": 33.063302}, {"T": "2018-01-19T17:05:00.000000", "O": 0.07273604, "H": 0.0729821, "L": 0.07240459, "C": 0.07286313, "V": 50.88460459}, {"T": "2018-01-19T17:10:00.000000", "O": 0.07281623, "H": 0.07298206, "L": 0.07240459, "C": 0.07249973, "V": 14.41815829}, {"T": "2018-01-19T17:15:00.000000", "O": 0.07286307, "H": 0.07286307, "L": 0.07244817, "C": 0.07280931, "V": 12.0400146}, {"T": "2018-01-19T17:20:00.000000", "O": 0.07280931, "H": 0.07286307, "L": 0.07244818, "C": 0.07244818, "V": 18.26463384}, {"T": "2018-01-19T17:25:00.000000", "O": 0.07244818, "H": 0.07285569, "L": 0.07244818, "C": 0.07278831, "V": 17.45747055}, {"T": "2018-01-19T17:30:00.000000", "O": 0.07275038, "H": 0.07284061, "L": 0.07244818, "C": 0.07244819, "V": 7.13266118}, {"T": "2018-01-19T17:35:00.000000", "O": 0.07286306, "H": 0.07286313, "L": 0.07244821, "C": 0.07286305, "V": 13.33613317}, {"T": "2018-01-19T17:40:00.000000", "O": 0.07286305, "H": 0.07298209, "L": 0.07286305, "C": 0.07286313, "V": 14.56305373}, {"T": "2018-01-19T17:45:00.000000", "O": 0.07286313, "H": 0.07324989, "L": 0.07286313, "C": 0.07286313, "V": 11.26630961}, {"T": "2018-01-19T17:50:00.000000", "O": 0.07286313, "H": 0.07306909, "L": 0.07286305, "C": 0.07286306, "V": 6.89570228}, {"T": "2018-01-19T17:55:00.000000", "O": 0.07306408, "H": 0.07314304, "L": 0.07286309, "C": 0.07306401, "V": 35.59745843}, {"T": "2018-01-19T18:00:00.000000", "O": 0.07286309, "H": 0.07315866, "L": 0.07286309, "C": 0.07296355, "V": 33.79823904}, {"T": "2018-01-19T18:05:00.000000", "O": 0.0729636, "H": 0.07314074, "L": 0.07286309, "C": 0.07286309, "V": 34.7117504}, {"T": "2018-01-19T18:10:00.000000", "O": 0.073, "H": 0.073, "L": 0.07286309, "C": 0.073, "V": 5.93216669}, {"T": "2018-01-19T18:15:00.000000", "O": 0.073, "H": 0.07322999, "L": 0.0728631, "C": 0.073, "V": 4.64467588}, {"T": "2018-01-19T18:20:00.000000", "O": 0.073, "H": 0.07338991, "L": 0.0728631, "C": 0.07338991, "V": 26.17037328}, {"T": "2018-01-19T18:25:00.000000", "O": 0.07303567, "H": 0.0734, "L": 0.07303567, "C": 0.0734, "V": 3.69597134}, {"T": "2018-01-19T18:30:00.000000", "O": 0.07300001, "H": 0.0734, "L": 0.07300001, "C": 0.07339999, "V": 3.19420761}, {"T": "2018-01-19T18:35:00.000000", "O": 0.07300541, "H": 0.07339994, "L": 0.07286305, "C": 0.073102, "V": 107.37134874}, {"T": "2018-01-19T18:40:00.000000", "O": 0.07310199, "H": 0.07339921, "L": 0.07286306, "C": 0.07287, "V": 11.48102968}, {"T": "2018-01-19T18:45:00.000000", "O": 0.073, "H": 0.07328, "L": 0.07287, "C": 0.07328, "V": 4.12489389}, {"T": "2018-01-19T18:50:00.000000", "O": 0.07328, "H": 0.07344984, "L": 0.0731857, "C": 0.0731857, "V": 22.22851762}, {"T": "2018-01-19T18:55:00.000000", "O": 0.0731857, "H": 0.07336771, "L": 0.07315157, "C": 0.07336771, "V": 2.39391573}, {"T": "2018-01-19T19:00:00.000000", "O": 0.07336771, "H": 0.07391148, "L": 0.07336771, "C": 0.07362097, "V": 11.72368964}, {"T": "2018-01-19T19:05:00.000000", "O": 0.07362097, "H": 0.07370953, "L": 0.07353, "C": 0.07353, "V": 6.58087241}, {"T": "2018-01-19T19:10:00.000000", "O": 0.07353, "H": 0.07369965, "L": 0.07353, "C": 0.07369651, "V": 1.23551018}, {"T": "2018-01-19T19:15:00.000000", "O": 0.07369495, "H": 0.07369495, "L": 0.07355001, "C": 0.0736208, "V": 1.68626918}, {"T": "2018-01-19T19:20:00.000000", "O": 0.07369494, "H": 0.0743, "L": 0.07369494, "C": 0.07413001, "V": 22.96294883}, {"T": "2018-01-19T19:25:00.000000", "O": 0.07413527, "H": 0.07458385, "L": 0.07399167, "C": 0.07430001, "V": 24.25462696}, {"T": "2018-01-19T19:30:00.000000", "O": 0.07458372, "H": 0.07460365, "L": 0.07404489, "C": 0.07416705, "V": 28.40178035}, {"T": "2018-01-19T19:35:00.000000", "O": 0.07402149, "H": 0.07495, "L": 0.07400001, "C": 0.0744453, "V": 28.95811649}, {"T": "2018-01-19T19:40:00.000000", "O": 0.07444518, "H": 0.0749234, "L": 0.074, "C": 0.07403111, "V": 20.86200844}, {"T": "2018-01-19T19:45:00.000000", "O": 0.07397467, "H": 0.07427694, "L": 0.07385593, "C": 0.073856, "V": 6.73636066}, {"T": "2018-01-19T19:50:00.000000", "O": 0.07419999, "H": 0.07419999, "L": 0.07385593, "C": 0.07399813, "V": 8.83622298}, {"T": "2018-01-19T19:55:00.000000", "O": 0.073956, "H": 0.073956, "L": 0.07378919, "C": 0.07378928, "V": 7.11278631}, {"T": "2018-01-19T20:00:00.000000", "O": 0.07378928, "H": 0.07385585, "L": 0.0737892, "C": 0.07385, "V": 23.267414}, {"T": "2018-01-19T20:05:00.000000", "O": 0.07385, "H": 0.07385, "L": 0.07336774, "C": 0.07336774, "V": 102.11397511}, {"T": "2018-01-19T20:10:00.000000", "O": 0.07336774, "H": 0.07370491, "L": 0.07323426, "C": 0.07370491, "V": 15.91726264}, {"T": "2018-01-19T20:15:00.000000", "O": 0.0737049, "H": 0.07384998, "L": 0.0737049, "C": 0.07375244, "V": 1.37529452}, {"T": "2018-01-19T20:20:00.000000", "O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 3.27549298}, {"T": "2018-01-19T20:25:00.000000", "O": 0.07375245, "H": 0.07375245, "L": 0.07375244, "C": 0.07375245, "V": 7.15962338}, {"T": "2018-01-19T20:30:00.000000", "O": 0.07375245, "H": 0.07385585, "L": 0.07375244, "C": 0.07375244, "V": 17.75355156}, {"T": "2018-01-19T20:35:00.000000", "O": 0.07385583, "H": 0.07385584, "L": 0.07370491, "C": 0.07374999, "V": 3.30735676}, {"T": "2018-01-19T20:40:00.000000", "O": 0.07374999, "H": 0.07385585, "L": 0.07374999, "C": 0.07374999, "V": 4.10528705}, {"T": "2018-01-19T20:45:00.000000", "O": 0.07371, "H": 0.07385585, "L": 0.07371, "C": 0.07385585, "V": 1.15845227}, {"T": "2018-01-19T20:50:00.000000", "O": 0.07385585, "H": 0.07385585, "L": 0.07370491, "C": 0.07370998, "V": 5.57802799}, {"T": "2018-01-19T20:55:00.000000", "O": 0.07370998, "H": 0.07370999, "L": 0.0737049, "C": 0.07370491, "V": 2.22955278}, {"T": "2018-01-19T21:00:00.000000", "O": 0.07370491, "H": 0.074, "L": 0.07338816, "C": 0.07342196, "V": 75.59435099}, {"T": "2018-01-19T21:05:00.000000", "O": 0.07399986, "H": 0.07399991, "L": 0.07342205, "C": 0.07397378, "V": 2.99433953}, {"T": "2018-01-19T21:10:00.000000", "O": 0.07342205, "H": 0.07399991, "L": 0.07337585, "C": 0.07384345, "V": 69.50185414}, {"T": "2018-01-19T21:15:00.000000", "O": 0.07384345, "H": 0.0739, "L": 0.07342189, "C": 0.07342189, "V": 9.29472562}, {"T": "2018-01-19T21:20:00.000000", "O": 0.07342188, "H": 0.07384345, "L": 0.07342188, "C": 0.07342189, "V": 5.62138097}, {"T": "2018-01-19T21:25:00.000000", "O": 0.07379424, "H": 0.07381511, "L": 0.07342187, "C": 0.07381511, "V": 7.14698749}, {"T": "2018-01-19T21:30:00.000000", "O": 0.07370607, "H": 0.07384345, "L": 0.07329062, "C": 0.07370621, "V": 5.26607464}, {"T": "2018-01-19T21:35:00.000000", "O": 0.07370622, "H": 0.0739999, "L": 0.07370621, "C": 0.07370621, "V": 6.69053674}, {"T": "2018-01-19T21:40:00.000000", "O": 0.07396644, "H": 0.07398076, "L": 0.07333513, "C": 0.07349093, "V": 16.28707389}, {"T": "2018-01-19T21:45:00.000000", "O": 0.0739657, "H": 0.07396627, "L": 0.07342927, "C": 0.07395005, "V": 1.04429644}, {"T": "2018-01-19T21:50:00.000000", "O": 0.07385181, "H": 0.07387979, "L": 0.0733325, "C": 0.07340368, "V": 5.43399189}, {"T": "2018-01-19T21:55:00.000000", "O": 0.07340368, "H": 0.0737799, "L": 0.07326898, "C": 0.07374915, "V": 10.60940247}, {"T": "2018-01-19T22:00:00.000000", "O": 0.07374915, "H": 0.07374915, "L": 0.07311453, "C": 0.07330694, "V": 14.70095753}, {"T": "2018-01-19T22:05:00.000000", "O": 0.07330694, "H": 0.07330694, "L": 0.07316075, "C": 0.07330694, "V": 4.49918788}, {"T": "2018-01-19T22:10:00.000000", "O": 0.07330694, "H": 0.07375633, "L": 0.07303527, "C": 0.07316808, "V": 13.6233182}, {"T": "2018-01-19T22:15:00.000000", "O": 0.07373548, "H": 0.07373548, "L": 0.07316579, "C": 0.07360715, "V": 0.39876013}, {"T": "2018-01-19T22:20:00.000000", "O": 0.07360713, "H": 0.07373548, "L": 0.07321534, "C": 0.0735, "V": 3.66992389}, {"T": "2018-01-19T22:25:00.000000", "O": 0.0735, "H": 0.07359156, "L": 0.07321543, "C": 0.07355599, "V": 1.30505776}, {"T": "2018-01-19T22:30:00.000000", "O": 0.07321543, "H": 0.07355599, "L": 0.07321543, "C": 0.07321543, "V": 11.87707891}, {"T": "2018-01-19T22:35:00.000000", "O": 0.07321542, "H": 0.07321543, "L": 0.0731, "C": 0.0732154, "V": 9.30988114}, {"T": "2018-01-19T22:40:00.000000", "O": 0.07321543, "H": 0.07321543, "L": 0.07321542, "C": 0.07321542, "V": 4.91255323}, {"T": "2018-01-19T22:45:00.000000", "O": 0.07321542, "H": 0.07321542, "L": 0.07321539, "C": 0.07321539, "V": 4.46594544}, {"T": "2018-01-19T22:50:00.000000", "O": 0.07321539, "H": 0.0732154, "L": 0.07303527, "C": 0.0732154, "V": 8.3463948}, {"T": "2018-01-19T22:55:00.000000", "O": 0.0732154, "H": 0.073554, "L": 0.0731, "C": 0.0731, "V": 7.79409286}, {"T": "2018-01-19T23:00:00.000000", "O": 0.0731, "H": 0.07354493, "L": 0.0731, "C": 0.07347772, "V": 2.08650598}, {"T": "2018-01-19T23:05:00.000000", "O": 0.0734776, "H": 0.0734776, "L": 0.07314183, "C": 0.0734774, "V": 0.87953632}, {"T": "2018-01-19T23:10:00.000000", "O": 0.0734774, "H": 0.07355499, "L": 0.0730353, "C": 0.07314183, "V": 17.64729843}, {"T": "2018-01-19T23:15:00.000000", "O": 0.07314183, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 11.8653422}, {"T": "2018-01-19T23:20:00.000000", "O": 0.07310764, "H": 0.073555, "L": 0.07303527, "C": 0.07303527, "V": 7.58251083}, {"T": "2018-01-19T23:25:00.000000", "O": 0.07351498, "H": 0.07351498, "L": 0.073358, "C": 0.073358, "V": 14.53840432}, {"T": "2018-01-19T23:30:00.000000", "O": 0.07330942, "H": 0.07330942, "L": 0.07304274, "C": 0.07304274, "V": 1.00226548}, {"T": "2018-01-19T23:35:00.000000", "O": 0.07304273, "H": 0.07318716, "L": 0.07303527, "C": 0.07318716, "V": 3.88510213}, {"T": "2018-01-19T23:40:00.000000", "O": 0.07316951, "H": 0.07318716, "L": 0.0729, "C": 0.073, "V": 6.6082766}, {"T": "2018-01-19T23:45:00.000000", "O": 0.073, "H": 0.073, "L": 0.073, "C": 0.073, "V": 9.3460866}, {"T": "2018-01-19T23:50:00.000000", "O": 0.07299999, "H": 0.0731828, "L": 0.07299999, "C": 0.07318279, "V": 46.45972949}, {"T": "2018-01-19T23:55:00.000000", "O": 0.07318278, "H": 0.07318278, "L": 0.07286306, "C": 0.07286306, "V": 15.39029365}, {"T": "2018-01-20T00:00:00.000000", "O": 0.0728631, "H": 0.07318276, "L": 0.07286305, "C": 0.07298253, "V": 10.63884687}, {"T": "2018-01-20T00:05:00.000000", "O": 0.07318277, "H": 0.07318277, "L": 0.07286305, "C": 0.07286305, "V": 1.95662458}, {"T": "2018-01-20T00:10:00.000000", "O": 0.07318249, "H": 0.07318249, "L": 0.07286305, "C": 0.07318198, "V": 26.05783323}, {"T": "2018-01-20T00:15:00.000000", "O": 0.07318198, "H": 0.07318198, "L": 0.07286305, "C": 0.07286305, "V": 40.23471043}, {"T": "2018-01-20T00:20:00.000000", "O": 0.07286305, "H": 0.07318192, "L": 0.07286305, "C": 0.07286305, "V": 26.99067915}, {"T": "2018-01-20T00:25:00.000000", "O": 0.07286305, "H": 0.07314313, "L": 0.07286305, "C": 0.07286305, "V": 10.00878743}, {"T": "2018-01-20T00:30:00.000000", "O": 0.07311491, "H": 0.07311491, "L": 0.07286305, "C": 0.07286305, "V": 7.99199872}, {"T": "2018-01-20T00:35:00.000000", "O": 0.07286305, "H": 0.07314216, "L": 0.07286305, "C": 0.07286305, "V": 31.82373419}, {"T": "2018-01-20T00:40:00.000000", "O": 0.07286305, "H": 0.07318277, "L": 0.07286305, "C": 0.07318277, "V": 3.45268161}, {"T": "2018-01-20T00:45:00.000000", "O": 0.07318277, "H": 0.07355599, "L": 0.07286307, "C": 0.07355599, "V": 21.82904273}, {"T": "2018-01-20T00:50:00.000000", "O": 0.073, "H": 0.07392186, "L": 0.073, "C": 0.07307318, "V": 15.37888141}, {"T": "2018-01-20T00:55:00.000000", "O": 0.07307318, "H": 0.07363648, "L": 0.0729577, "C": 0.07298951, "V": 16.95307744}, {"T": "2018-01-20T01:00:00.000000", "O": 0.07357887, "H": 0.07363395, "L": 0.07302201, "C": 0.07363369, "V": 4.21685308}, {"T": "2018-01-20T01:05:00.000000", "O": 0.07363367, "H": 0.07374054, "L": 0.073022, "C": 0.0735712, "V": 9.94400414}, {"T": "2018-01-20T01:10:00.000000", "O": 0.07357119, "H": 0.07374045, "L": 0.07301856, "C": 0.0730186, "V": 11.69015445}, {"T": "2018-01-20T01:15:00.000000", "O": 0.0730186, "H": 0.07356845, "L": 0.0730173, "C": 0.07356824, "V": 4.54310593}, {"T": "2018-01-20T01:20:00.000000", "O": 0.07356804, "H": 0.07356804, "L": 0.07293712, "C": 0.07293712, "V": 3.33391042}, {"T": "2018-01-20T01:25:00.000000", "O": 0.07293712, "H": 0.07301856, "L": 0.07286305, "C": 0.07301856, "V": 4.9471022}, {"T": "2018-01-20T01:30:00.000000", "O": 0.07301856, "H": 0.07324288, "L": 0.07286305, "C": 0.07287, "V": 13.03693739}, {"T": "2018-01-20T01:35:00.000000", "O": 0.07322279, "H": 0.07322281, "L": 0.07286305, "C": 0.07286305, "V": 10.4390458}, {"T": "2018-01-20T01:40:00.000000", "O": 0.07322278, "H": 0.07322279, "L": 0.07286305, "C": 0.07286305, "V": 2.79025912}, {"T": "2018-01-20T01:45:00.000000", "O": 0.07318395, "H": 0.07318398, "L": 0.07286305, "C": 0.07299904, "V": 7.3358603}, {"T": "2018-01-20T01:50:00.000000", "O": 0.07299904, "H": 0.07299904, "L": 0.07286305, "C": 0.07299903, "V": 10.65804667}, {"T": "2018-01-20T01:55:00.000000", "O": 0.07299903, "H": 0.07322281, "L": 0.07299903, "C": 0.07322281, "V": 5.42631262}, {"T": "2018-01-20T02:00:00.000000", "O": 0.07318401, "H": 0.07322281, "L": 0.07286305, "C": 0.07314519, "V": 27.74831355}, {"T": "2018-01-20T02:05:00.000000", "O": 0.07314519, "H": 0.07336791, "L": 0.07306757, "C": 0.0733587, "V": 2.34257299}, {"T": "2018-01-20T02:10:00.000000", "O": 0.0733587, "H": 0.07356103, "L": 0.07304493, "C": 0.07356103, "V": 2.65525069}, {"T": "2018-01-20T02:15:00.000000", "O": 0.07356828, "H": 0.07356828, "L": 0.07312301, "C": 0.07312301, "V": 1.3743367}, {"T": "2018-01-20T02:20:00.000000", "O": 0.073123, "H": 0.07340086, "L": 0.07286305, "C": 0.0731, "V": 33.54358144}, {"T": "2018-01-20T02:25:00.000000", "O": 0.0731, "H": 0.0731, "L": 0.07286305, "C": 0.07309999, "V": 3.33667057}, {"T": "2018-01-20T02:30:00.000000", "O": 0.07309999, "H": 0.0731, "L": 0.07286305, "C": 0.0731, "V": 84.23734649}, {"T": "2018-01-20T02:35:00.000000", "O": 0.07309999, "H": 0.07332522, "L": 0.07286306, "C": 0.07286307, "V": 2.21620054}, {"T": "2018-01-20T02:40:00.000000", "O": 0.07329998, "H": 0.07349368, "L": 0.07304232, "C": 0.07341415, "V": 21.0073247}, {"T": "2018-01-20T02:45:00.000000", "O": 0.07349368, "H": 0.074, "L": 0.07310072, "C": 0.07360131, "V": 77.68291792}, {"T": "2018-01-20T02:50:00.000000", "O": 0.07362041, "H": 0.07391638, "L": 0.07322508, "C": 0.07391636, "V": 32.89205437}, {"T": "2018-01-20T02:55:00.000000", "O": 0.07391631, "H": 0.07399986, "L": 0.0735675, "C": 0.0735675, "V": 4.98805558}, {"T": "2018-01-20T03:00:00.000000", "O": 0.07344746, "H": 0.07396994, "L": 0.07326219, "C": 0.07360001, "V": 18.39005116}, {"T": "2018-01-20T03:05:00.000000", "O": 0.07360001, "H": 0.07379097, "L": 0.07360001, "C": 0.07360001, "V": 3.7173383}, {"T": "2018-01-20T03:10:00.000000", "O": 0.07360001, "H": 0.07360001, "L": 0.0736, "C": 0.07360001, "V": 3.56970665}, {"T": "2018-01-20T03:15:00.000000", "O": 0.0736, "H": 0.07399987, "L": 0.07349729, "C": 0.07397117, "V": 17.46046032}, {"T": "2018-01-20T03:20:00.000000", "O": 0.0737, "H": 0.07409403, "L": 0.0737, "C": 0.074, "V": 16.37888585}, {"T": "2018-01-20T03:25:00.000000", "O": 0.074, "H": 0.0744, "L": 0.07370037, "C": 0.07422324, "V": 70.70001038}, {"T": "2018-01-20T03:30:00.000000", "O": 0.07380007, "H": 0.0746, "L": 0.07380007, "C": 0.07426602, "V": 46.70217073}, {"T": "2018-01-20T03:35:00.000000", "O": 0.07400018, "H": 0.07493999, "L": 0.07400018, "C": 0.07420261, "V": 10.5211057}, {"T": "2018-01-20T03:40:00.000000", "O": 0.07448463, "H": 0.07495, "L": 0.07425654, "C": 0.07463719, "V": 34.89095288}, {"T": "2018-01-20T03:45:00.000000", "O": 0.07495, "H": 0.07529187, "L": 0.07457543, "C": 0.07529187, "V": 101.84849265}, {"T": "2018-01-20T03:50:00.000000", "O": 0.07529187, "H": 0.0758, "L": 0.07507888, "C": 0.07525872, "V": 40.55479461}, {"T": "2018-01-20T03:55:00.000000", "O": 0.07511349, "H": 0.0758, "L": 0.07507892, "C": 0.07546411, "V": 244.09591135}, {"T": "2018-01-20T04:00:00.000000", "O": 0.07559386, "H": 0.075917, "L": 0.07524622, "C": 0.0759161, "V": 60.60140159}, {"T": "2018-01-20T04:05:00.000000", "O": 0.0759161, "H": 0.07594525, "L": 0.07450007, "C": 0.07492435, "V": 115.97160049}, {"T": "2018-01-20T04:10:00.000000", "O": 0.07471171, "H": 0.07541964, "L": 0.07450001, "C": 0.07531932, "V": 54.06239588}, {"T": "2018-01-20T04:15:00.000000", "O": 0.0753194, "H": 0.07538382, "L": 0.07481939, "C": 0.07486027, "V": 8.69896041}, {"T": "2018-01-20T04:20:00.000000", "O": 0.07481941, "H": 0.07536682, "L": 0.07463722, "C": 0.07472075, "V": 25.70028618}, {"T": "2018-01-20T04:25:00.000000", "O": 0.07472075, "H": 0.0751702, "L": 0.07463716, "C": 0.07463719, "V": 15.46225079}, {"T": "2018-01-20T04:30:00.000000", "O": 0.0746372, "H": 0.07490082, "L": 0.07463719, "C": 0.0746372, "V": 15.10920796}, {"T": "2018-01-20T04:35:00.000000", "O": 0.07463721, "H": 0.07487897, "L": 0.07448463, "C": 0.07465999, "V": 14.71710774}, {"T": "2018-01-20T04:40:00.000000", "O": 0.07465999, "H": 0.074975, "L": 0.0746, "C": 0.07469998, "V": 16.90286976}, {"T": "2018-01-20T04:45:00.000000", "O": 0.07497498, "H": 0.07511081, "L": 0.07497497, "C": 0.07511075, "V": 6.68600346}, {"T": "2018-01-20T04:50:00.000000", "O": 0.07511075, "H": 0.07519999, "L": 0.07469998, "C": 0.07519999, "V": 18.95113442}, {"T": "2018-01-20T04:55:00.000000", "O": 0.07519998, "H": 0.07519998, "L": 0.07470002, "C": 0.075, "V": 8.83556065}, {"T": "2018-01-20T05:00:00.000000", "O": 0.07470024, "H": 0.075, "L": 0.07470024, "C": 0.0747004, "V": 14.04506624}, {"T": "2018-01-20T05:05:00.000000", "O": 0.0747004, "H": 0.0747004, "L": 0.07400002, "C": 0.07415006, "V": 24.06091451}, {"T": "2018-01-20T05:10:00.000000", "O": 0.07415158, "H": 0.07477606, "L": 0.07415158, "C": 0.07477606, "V": 2.30348268}, {"T": "2018-01-20T05:15:00.000000", "O": 0.07477606, "H": 0.07487439, "L": 0.074, "C": 0.07475659, "V": 43.95794692}, {"T": "2018-01-20T05:20:00.000000", "O": 0.07475655, "H": 0.07475659, "L": 0.07405619, "C": 0.07405619, "V": 6.87790075}, {"T": "2018-01-20T05:25:00.000000", "O": 0.07474911, "H": 0.07474911, "L": 0.074, "C": 0.07467558, "V": 5.29873091}, {"T": "2018-01-20T05:30:00.000000", "O": 0.07467514, "H": 0.07467514, "L": 0.0737008, "C": 0.07370128, "V": 14.357577}, {"T": "2018-01-20T05:35:00.000000", "O": 0.0737008, "H": 0.07415025, "L": 0.07330434, "C": 0.07330437, "V": 24.75504708}, {"T": "2018-01-20T05:40:00.000000", "O": 0.0737008, "H": 0.07396734, "L": 0.07322501, "C": 0.07348036, "V": 9.71580636}, {"T": "2018-01-20T05:45:00.000000", "O": 0.07348036, "H": 0.0738267, "L": 0.0728028, "C": 0.07280291, "V": 71.94467637}, {"T": "2018-01-20T05:50:00.000000", "O": 0.07351771, "H": 0.07351771, "L": 0.0725, "C": 0.0726954, "V": 89.72893773}, {"T": "2018-01-20T05:55:00.000000", "O": 0.07324992, "H": 0.07324992, "L": 0.0725, "C": 0.07298987, "V": 52.38063924}, {"T": "2018-01-20T06:00:00.000000", "O": 0.07298987, "H": 0.07298998, "L": 0.0724046, "C": 0.0724046, "V": 33.14830263}, {"T": "2018-01-20T06:05:00.000000", "O": 0.0724046, "H": 0.07277225, "L": 0.0718, "C": 0.07194132, "V": 123.32675434}, {"T": "2018-01-20T06:10:00.000000", "O": 0.07194132, "H": 0.07222909, "L": 0.07171019, "C": 0.07171021, "V": 12.68065172}, {"T": "2018-01-20T06:15:00.000000", "O": 0.07200002, "H": 0.07216954, "L": 0.0717102, "C": 0.0717102, "V": 48.37215979}, {"T": "2018-01-20T06:20:00.000000", "O": 0.07171021, "H": 0.07220529, "L": 0.0717102, "C": 0.07171024, "V": 32.77000207}, {"T": "2018-01-20T06:25:00.000000", "O": 0.07171025, "H": 0.07211098, "L": 0.0717102, "C": 0.07171024, "V": 21.16491078}, {"T": "2018-01-20T06:30:00.000000", "O": 0.07171024, "H": 0.07215808, "L": 0.07161, "C": 0.07166469, "V": 21.99005098}, {"T": "2018-01-20T06:35:00.000000", "O": 0.07161, "H": 0.07210762, "L": 0.0715, "C": 0.0715, "V": 31.75168633}, {"T": "2018-01-20T06:40:00.000000", "O": 0.07206294, "H": 0.07206825, "L": 0.0715, "C": 0.0716, "V": 9.87864659}, {"T": "2018-01-20T06:45:00.000000", "O": 0.0717746, "H": 0.07205124, "L": 0.07149994, "C": 0.07149996, "V": 9.57436985}, {"T": "2018-01-20T06:50:00.000000", "O": 0.07149996, "H": 0.07185283, "L": 0.07132635, "C": 0.07132635, "V": 31.25581773}, {"T": "2018-01-20T06:55:00.000000", "O": 0.0717529, "H": 0.07177026, "L": 0.07125001, "C": 0.07161998, "V": 11.28677316}, {"T": "2018-01-20T07:00:00.000000", "O": 0.07141, "H": 0.07160999, "L": 0.0712, "C": 0.07139254, "V": 11.36060609}, {"T": "2018-01-20T07:05:00.000000", "O": 0.07140824, "H": 0.0720946, "L": 0.07119877, "C": 0.0712023, "V": 67.04518152}, {"T": "2018-01-20T07:10:00.000000", "O": 0.07200223, "H": 0.0721075, "L": 0.07139317, "C": 0.072107, "V": 37.39938137}, {"T": "2018-01-20T07:15:00.000000", "O": 0.072107, "H": 0.0723, "L": 0.07168, "C": 0.07170079, "V": 12.43665162}, {"T": "2018-01-20T07:20:00.000000", "O": 0.07228657, "H": 0.07228658, "L": 0.07170083, "C": 0.07228658, "V": 35.96009057}, {"T": "2018-01-20T07:25:00.000000", "O": 0.07219999, "H": 0.07220004, "L": 0.07219999, "C": 0.07219999, "V": 10.94452645}, {"T": "2018-01-20T07:30:00.000000", "O": 0.07219999, "H": 0.0722, "L": 0.07219999, "C": 0.0722, "V": 18.92257551}, {"T": "2018-01-20T07:35:00.000000", "O": 0.0722, "H": 0.0723, "L": 0.0722, "C": 0.0723, "V": 19.13037104}, {"T": "2018-01-20T07:40:00.000000", "O": 0.0723, "H": 0.07285379, "L": 0.07221, "C": 0.07221, "V": 22.01263778}, {"T": "2018-01-20T07:45:00.000000", "O": 0.07221, "H": 0.07262814, "L": 0.07219999, "C": 0.07219999, "V": 16.44667705}, {"T": "2018-01-20T07:50:00.000000", "O": 0.07219999, "H": 0.07236799, "L": 0.07170083, "C": 0.07214044, "V": 4.16504414}, {"T": "2018-01-20T07:55:00.000000", "O": 0.07234035, "H": 0.07234035, "L": 0.07170185, "C": 0.07233982, "V": 2.86777084}, {"T": "2018-01-20T08:00:00.000000", "O": 0.07183039, "H": 0.0723401, "L": 0.07183039, "C": 0.0723401, "V": 12.85457829}, {"T": "2018-01-20T08:05:00.000000", "O": 0.0723401, "H": 0.0723401, "L": 0.07183055, "C": 0.0722, "V": 9.46694478}, {"T": "2018-01-20T08:10:00.000000", "O": 0.0722, "H": 0.0722, "L": 0.0718304, "C": 0.0718304, "V": 11.540929}, {"T": "2018-01-20T08:15:00.000000", "O": 0.0718304, "H": 0.07217714, "L": 0.07123501, "C": 0.072, "V": 40.92865584}, {"T": "2018-01-20T08:20:00.000000", "O": 0.072, "H": 0.072, "L": 0.07142183, "C": 0.072, "V": 12.26992653}, {"T": "2018-01-20T08:25:00.000000", "O": 0.072, "H": 0.0722, "L": 0.072, "C": 0.0722, "V": 4.87572584}, {"T": "2018-01-20T08:30:00.000000", "O": 0.07199998, "H": 0.0723401, "L": 0.07199997, "C": 0.07199997, "V": 5.07610276}, {"T": "2018-01-20T08:35:00.000000", "O": 0.0723401, "H": 0.07234027, "L": 0.07154933, "C": 0.07178212, "V": 13.78725319}, {"T": "2018-01-20T08:40:00.000000", "O": 0.07178212, "H": 0.07214821, "L": 0.07153656, "C": 0.0717, "V": 3.14652038}, {"T": "2018-01-20T08:45:00.000000", "O": 0.0717, "H": 0.07216294, "L": 0.07115821, "C": 0.07205508, "V": 128.72196415}, {"T": "2018-01-20T08:50:00.000000", "O": 0.07183761, "H": 0.07183761, "L": 0.07129203, "C": 0.07180489, "V": 0.85028856}, {"T": "2018-01-20T08:55:00.000000", "O": 0.07179724, "H": 0.07181752, "L": 0.07179724, "C": 0.07179724, "V": 33.17361806}, {"T": "2018-01-20T09:00:00.000000", "O": 0.07179724, "H": 0.07193674, "L": 0.07179724, "C": 0.07191691, "V": 59.7321023}, {"T": "2018-01-20T09:05:00.000000", "O": 0.07191691, "H": 0.07193675, "L": 0.07191689, "C": 0.07191689, "V": 17.23813683}, {"T": "2018-01-20T09:10:00.000000", "O": 0.07191689, "H": 0.07213282, "L": 0.07191689, "C": 0.07191689, "V": 78.2807583}, {"T": "2018-01-20T09:15:00.000000", "O": 0.07200857, "H": 0.07201657, "L": 0.07191689, "C": 0.07191689, "V": 4.23487829}, {"T": "2018-01-20T09:20:00.000000", "O": 0.07191689, "H": 0.07227077, "L": 0.07191689, "C": 0.07191689, "V": 30.15731889}, {"T": "2018-01-20T09:25:00.000000", "O": 0.07191689, "H": 0.07228203, "L": 0.07191689, "C": 0.07191689, "V": 26.25189523}, {"T": "2018-01-20T09:30:00.000000", "O": 0.07191689, "H": 0.07191689, "L": 0.07142986, "C": 0.0715, "V": 25.87887655}, {"T": "2018-01-20T09:35:00.000000", "O": 0.0715, "H": 0.07191686, "L": 0.07134765, "C": 0.07134765, "V": 3.74801731}, {"T": "2018-01-20T09:40:00.000000", "O": 0.07134765, "H": 0.07183847, "L": 0.07134765, "C": 0.07182215, "V": 3.22479022}, {"T": "2018-01-20T09:45:00.000000", "O": 0.07182214, "H": 0.07185933, "L": 0.07152913, "C": 0.07182892, "V": 0.82255188}, {"T": "2018-01-20T09:50:00.000000", "O": 0.07182892, "H": 0.07182892, "L": 0.07129203, "C": 0.07134783, "V": 8.14705966}, {"T": "2018-01-20T09:55:00.000000", "O": 0.07134784, "H": 0.07168002, "L": 0.07134781, "C": 0.07134789, "V": 6.24710233}, {"T": "2018-01-20T10:00:00.000000", "O": 0.0713479, "H": 0.07168838, "L": 0.07134782, "C": 0.07168838, "V": 8.50450353}, {"T": "2018-01-20T10:05:00.000000", "O": 0.0717102, "H": 0.07174668, "L": 0.07110001, "C": 0.07122036, "V": 26.59787686}, {"T": "2018-01-20T10:10:00.000000", "O": 0.07168149, "H": 0.07174567, "L": 0.071205, "C": 0.0713438, "V": 8.57816204}, {"T": "2018-01-20T10:15:00.000000", "O": 0.07144141, "H": 0.07182892, "L": 0.07125143, "C": 0.07158368, "V": 4.09915888}, {"T": "2018-01-20T10:20:00.000000", "O": 0.07179999, "H": 0.07191685, "L": 0.07161659, "C": 0.07191685, "V": 11.69958714}, {"T": "2018-01-20T10:25:00.000000", "O": 0.07191685, "H": 0.07191685, "L": 0.07191685, "C": 0.07191685, "V": 5.30520263}, {"T": "2018-01-20T10:30:00.000000", "O": 0.0722951, "H": 0.07234027, "L": 0.07191685, "C": 0.07191686, "V": 5.70548736}, {"T": "2018-01-20T10:35:00.000000", "O": 0.07192771, "H": 0.0725999, "L": 0.07191695, "C": 0.07205655, "V": 7.47564227}, {"T": "2018-01-20T10:40:00.000000", "O": 0.07205655, "H": 0.07259999, "L": 0.07205655, "C": 0.0723, "V": 9.38080085}, {"T": "2018-01-20T10:45:00.000000", "O": 0.07222295, "H": 0.07300354, "L": 0.072124, "C": 0.072124, "V": 12.90634122}, {"T": "2018-01-20T10:50:00.000000", "O": 0.07259948, "H": 0.07274052, "L": 0.0721868, "C": 0.07242998, "V": 9.73655417}, {"T": "2018-01-20T10:55:00.000000", "O": 0.07242997, "H": 0.07274191, "L": 0.07233929, "C": 0.07274191, "V": 0.5169825}, {"T": "2018-01-20T11:00:00.000000", "O": 0.07274191, "H": 0.07289775, "L": 0.07251358, "C": 0.07280965, "V": 1.75149123}, {"T": "2018-01-20T11:05:00.000000", "O": 0.0728, "H": 0.07280965, "L": 0.07251358, "C": 0.07280964, "V": 3.75184915}, {"T": "2018-01-20T11:10:00.000000", "O": 0.07280965, "H": 0.07300353, "L": 0.07213218, "C": 0.072438, "V": 4.85287773}, {"T": "2018-01-20T11:15:00.000000", "O": 0.07289216, "H": 0.07300354, "L": 0.07241866, "C": 0.07248598, "V": 29.94424904}, {"T": "2018-01-20T11:20:00.000000", "O": 0.07298448, "H": 0.07298448, "L": 0.07243364, "C": 0.07243364, "V": 11.22347955}, {"T": "2018-01-20T11:25:00.000000", "O": 0.07235858, "H": 0.07285947, "L": 0.07229792, "C": 0.07229792, "V": 8.33404796}, {"T": "2018-01-20T11:30:00.000000", "O": 0.07271519, "H": 0.0728594, "L": 0.07212407, "C": 0.07228314, "V": 8.03842109}, {"T": "2018-01-20T11:35:00.000000", "O": 0.07229999, "H": 0.07270763, "L": 0.07212888, "C": 0.07212918, "V": 2.77301556}, {"T": "2018-01-20T11:40:00.000000", "O": 0.0725, "H": 0.0725, "L": 0.07192039, "C": 0.07192046, "V": 15.31985886}, {"T": "2018-01-20T11:45:00.000000", "O": 0.07202592, "H": 0.07317997, "L": 0.07192063, "C": 0.07192092, "V": 20.04528779}, {"T": "2018-01-20T11:50:00.000000", "O": 0.07192097, "H": 0.07249325, "L": 0.071902, "C": 0.07249325, "V": 16.69653157}, {"T": "2018-01-20T11:55:00.000000", "O": 0.07203947, "H": 0.07249326, "L": 0.07190235, "C": 0.07190299, "V": 30.3705557}, {"T": "2018-01-20T12:00:00.000000", "O": 0.072, "H": 0.072, "L": 0.071903, "C": 0.072, "V": 6.57394944}, {"T": "2018-01-20T12:05:00.000000", "O": 0.072, "H": 0.07236643, "L": 0.071932, "C": 0.07236643, "V": 9.80936191}, {"T": "2018-01-20T12:10:00.000000", "O": 0.07236643, "H": 0.07236893, "L": 0.07147907, "C": 0.07236893, "V": 90.33704842}, {"T": "2018-01-20T12:15:00.000000", "O": 0.07236892, "H": 0.07239493, "L": 0.07221199, "C": 0.07239493, "V": 7.80194419}, {"T": "2018-01-20T12:20:00.000000", "O": 0.07239493, "H": 0.0728879, "L": 0.07187506, "C": 0.07187747, "V": 26.03352687}, {"T": "2018-01-20T12:25:00.000000", "O": 0.07197747, "H": 0.07262506, "L": 0.07195017, "C": 0.07237506, "V": 3.47351626}, {"T": "2018-01-20T12:30:00.000000", "O": 0.0723749, "H": 0.0725, "L": 0.07194786, "C": 0.0723, "V": 18.67568024}, {"T": "2018-01-20T12:35:00.000000", "O": 0.0723, "H": 0.0723, "L": 0.07194786, "C": 0.07224, "V": 16.3799061}, {"T": "2018-01-20T12:40:00.000000", "O": 0.07224, "H": 0.072299, "L": 0.07194809, "C": 0.072299, "V": 34.80639612}, {"T": "2018-01-20T12:45:00.000000", "O": 0.07217229, "H": 0.07249999, "L": 0.07194802, "C": 0.07249998, "V": 4.70257904}, {"T": "2018-01-20T12:50:00.000000", "O": 0.07194801, "H": 0.07249795, "L": 0.07180071, "C": 0.07239986, "V": 26.13080845}, {"T": "2018-01-20T12:55:00.000000", "O": 0.07239986, "H": 0.07261421, "L": 0.07180089, "C": 0.0719511, "V": 110.11848768}, {"T": "2018-01-20T13:00:00.000000", "O": 0.0719511, "H": 0.07216674, "L": 0.07140002, "C": 0.07181226, "V": 15.45551128}, {"T": "2018-01-20T13:05:00.000000", "O": 0.07181226, "H": 0.07197945, "L": 0.07181226, "C": 0.07197945, "V": 5.09399453}, {"T": "2018-01-20T13:10:00.000000", "O": 0.07197945, "H": 0.07204709, "L": 0.07154326, "C": 0.07154327, "V": 8.21438392}, {"T": "2018-01-20T13:15:00.000000", "O": 0.07181215, "H": 0.07195896, "L": 0.07154073, "C": 0.07195896, "V": 5.05560983}, {"T": "2018-01-20T13:20:00.000000", "O": 0.07195897, "H": 0.07198605, "L": 0.07154326, "C": 0.07198605, "V": 15.69880044}, {"T": "2018-01-20T13:25:00.000000", "O": 0.07198604, "H": 0.07204709, "L": 0.07154073, "C": 0.07198595, "V": 1.89970822}, {"T": "2018-01-20T13:30:00.000000", "O": 0.07198596, "H": 0.07204709, "L": 0.07198594, "C": 0.07198594, "V": 1.45268066}, {"T": "2018-01-20T13:35:00.000000", "O": 0.07154075, "H": 0.07198594, "L": 0.07115641, "C": 0.07119601, "V": 8.43579759}, {"T": "2018-01-20T13:40:00.000000", "O": 0.0719853, "H": 0.07231577, "L": 0.0712381, "C": 0.072, "V": 6.521121}, {"T": "2018-01-20T13:45:00.000000", "O": 0.07156854, "H": 0.07228709, "L": 0.07156854, "C": 0.07228701, "V": 2.14582872}, {"T": "2018-01-20T13:50:00.000000", "O": 0.07228694, "H": 0.07228695, "L": 0.07156853, "C": 0.07156854, "V": 0.51784077}, {"T": "2018-01-20T13:55:00.000000", "O": 0.07228657, "H": 0.07228657, "L": 0.07125057, "C": 0.07156854, "V": 5.74180065}, {"T": "2018-01-20T14:00:00.000000", "O": 0.07228586, "H": 0.07228586, "L": 0.07125386, "C": 0.07228579, "V": 8.82537623}, {"T": "2018-01-20T14:05:00.000000", "O": 0.0722, "H": 0.07228578, "L": 0.07131658, "C": 0.07228565, "V": 3.41140111}, {"T": "2018-01-20T14:10:00.000000", "O": 0.07135033, "H": 0.07231643, "L": 0.07135033, "C": 0.0719891, "V": 27.81901973}, {"T": "2018-01-20T14:15:00.000000", "O": 0.07231642, "H": 0.07231642, "L": 0.07136209, "C": 0.07190734, "V": 21.04459422}, {"T": "2018-01-20T14:20:00.000000", "O": 0.07190734, "H": 0.07231643, "L": 0.07147501, "C": 0.071583, "V": 12.06680977}, {"T": "2018-01-20T14:25:00.000000", "O": 0.07231643, "H": 0.07261639, "L": 0.0719496, "C": 0.07194965, "V": 7.27812277}, {"T": "2018-01-20T14:30:00.000000", "O": 0.07261635, "H": 0.07261635, "L": 0.07194989, "C": 0.07194997, "V": 8.31803336}, {"T": "2018-01-20T14:35:00.000000", "O": 0.07194997, "H": 0.07249987, "L": 0.07194959, "C": 0.07244315, "V": 3.55248903}, {"T": "2018-01-20T14:40:00.000000", "O": 0.07244307, "H": 0.07248908, "L": 0.07244307, "C": 0.07248905, "V": 1.12162818}, {"T": "2018-01-20T14:45:00.000000", "O": 0.07248905, "H": 0.0727, "L": 0.07164233, "C": 0.07262388, "V": 14.86598383}, {"T": "2018-01-20T14:50:00.000000", "O": 0.07262388, "H": 0.07288944, "L": 0.07218864, "C": 0.07288944, "V": 18.32207098}, {"T": "2018-01-20T14:55:00.000000", "O": 0.07288944, "H": 0.07298068, "L": 0.07225092, "C": 0.07298042, "V": 5.66252634}, {"T": "2018-01-20T15:00:00.000000", "O": 0.07298034, "H": 0.07298041, "L": 0.0722927, "C": 0.0729, "V": 3.36239843}, {"T": "2018-01-20T15:05:00.000000", "O": 0.0729, "H": 0.0729802, "L": 0.07245783, "C": 0.0729802, "V": 11.96828604}, {"T": "2018-01-20T15:10:00.000000", "O": 0.07297414, "H": 0.07297414, "L": 0.0719742, "C": 0.072, "V": 37.65724044}, {"T": "2018-01-20T15:15:00.000000", "O": 0.072399, "H": 0.0724, "L": 0.072, "C": 0.07233799, "V": 1.37571844}, {"T": "2018-01-20T15:20:00.000000", "O": 0.0723375, "H": 0.0723375, "L": 0.07197431, "C": 0.07197431, "V": 0.65650465}, {"T": "2018-01-20T15:25:00.000000", "O": 0.07197431, "H": 0.07233744, "L": 0.07197431, "C": 0.07215589, "V": 0.88981325}, {"T": "2018-01-20T15:30:00.000000", "O": 0.07233738, "H": 0.07233738, "L": 0.07172197, "C": 0.07229995, "V": 2.1001507}, {"T": "2018-01-20T15:35:00.000000", "O": 0.07229989, "H": 0.07229989, "L": 0.07199998, "C": 0.07199999, "V": 4.20325119}, {"T": "2018-01-20T15:40:00.000000", "O": 0.07199999, "H": 0.072, "L": 0.07164212, "C": 0.072, "V": 4.18247829}, {"T": "2018-01-20T15:45:00.000000", "O": 0.072, "H": 0.0722998, "L": 0.071883, "C": 0.07229979, "V": 12.18099382}, {"T": "2018-01-20T15:50:00.000000", "O": 0.07188312, "H": 0.0722998, "L": 0.07188312, "C": 0.07229968, "V": 24.0756674}, {"T": "2018-01-20T15:55:00.000000", "O": 0.07229969, "H": 0.07229971, "L": 0.07199601, "C": 0.0722997, "V": 3.7949563}, {"T": "2018-01-20T16:00:00.000000", "O": 0.0722997, "H": 0.07229971, "L": 0.07198123, "C": 0.07198123, "V": 6.08853553}, {"T": "2018-01-20T16:05:00.000000", "O": 0.07229971, "H": 0.07229971, "L": 0.07187609, "C": 0.07187612, "V": 1.43659598}, {"T": "2018-01-20T16:10:00.000000", "O": 0.0722997, "H": 0.07229972, "L": 0.07173579, "C": 0.0719387, "V": 13.4669234}, {"T": "2018-01-20T16:15:00.000000", "O": 0.07201064, "H": 0.07219, "L": 0.0719387, "C": 0.0721, "V": 3.75989945}, {"T": "2018-01-20T16:20:00.000000", "O": 0.0721, "H": 0.0721, "L": 0.0719571, "C": 0.0721, "V": 10.25902969}, {"T": "2018-01-20T16:25:00.000000", "O": 0.0721, "H": 0.07301288, "L": 0.0719571, "C": 0.07287989, "V": 294.31213782}, {"T": "2018-01-20T16:30:00.000000", "O": 0.07282647, "H": 0.0735022, "L": 0.07238058, "C": 0.0735, "V": 344.87884957}, {"T": "2018-01-20T16:35:00.000000", "O": 0.0735, "H": 0.073564, "L": 0.0735, "C": 0.07350001, "V": 120.97355162}, {"T": "2018-01-20T16:40:00.000000", "O": 0.07350001, "H": 0.07401439, "L": 0.07288968, "C": 0.07295186, "V": 358.76922468}, {"T": "2018-01-20T16:45:00.000000", "O": 0.07289006, "H": 0.07418254, "L": 0.07288777, "C": 0.07346645, "V": 230.14932946}, {"T": "2018-01-20T16:50:00.000000", "O": 0.07337155, "H": 0.07337155, "L": 0.07298231, "C": 0.07298231, "V": 2.323811}, {"T": "2018-01-20T16:55:00.000000", "O": 0.07297188, "H": 0.07346824, "L": 0.07297188, "C": 0.07346824, "V": 3.71840377}, {"T": "2018-01-20T17:00:00.000000", "O": 0.07346824, "H": 0.07354275, "L": 0.0729719, "C": 0.07338938, "V": 2.62390703}, {"T": "2018-01-20T17:05:00.000000", "O": 0.0729719, "H": 0.07338938, "L": 0.07293191, "C": 0.07333155, "V": 8.81293715}, {"T": "2018-01-20T17:10:00.000000", "O": 0.07333155, "H": 0.07338937, "L": 0.07333155, "C": 0.07337818, "V": 6.43424362}, {"T": "2018-01-20T17:15:00.000000", "O": 0.07337817, "H": 0.07337817, "L": 0.07280034, "C": 0.0728006, "V": 8.7504601}, {"T": "2018-01-20T17:20:00.000000", "O": 0.073378, "H": 0.073378, "L": 0.07280075, "C": 0.07280104, "V": 0.91644752}, {"T": "2018-01-20T17:25:00.000000", "O": 0.07337773, "H": 0.07337773, "L": 0.07280124, "C": 0.073377, "V": 17.86688042}, {"T": "2018-01-20T17:30:00.000000", "O": 0.073377, "H": 0.07337818, "L": 0.07287514, "C": 0.07337818, "V": 5.95130328}, {"T": "2018-01-20T17:35:00.000000", "O": 0.07323018, "H": 0.07337813, "L": 0.0730019, "C": 0.0732, "V": 10.71695128}, {"T": "2018-01-20T17:40:00.000000", "O": 0.07303005, "H": 0.0735, "L": 0.07303005, "C": 0.07321, "V": 20.17792838}, {"T": "2018-01-20T17:45:00.000000", "O": 0.07354274, "H": 0.07358968, "L": 0.07207011, "C": 0.07222073, "V": 404.49409146}, {"T": "2018-01-20T17:50:00.000000", "O": 0.07283403, "H": 0.07283403, "L": 0.07207002, "C": 0.07207002, "V": 17.56312801}, {"T": "2018-01-20T17:55:00.000000", "O": 0.07283399, "H": 0.07283399, "L": 0.07221665, "C": 0.07264464, "V": 34.24974535}, {"T": "2018-01-20T18:00:00.000000", "O": 0.07264464, "H": 0.07283399, "L": 0.07264463, "C": 0.07283399, "V": 20.59232311}, {"T": "2018-01-20T18:05:00.000000", "O": 0.07283399, "H": 0.07322, "L": 0.07283399, "C": 0.07292369, "V": 5.38987844}, {"T": "2018-01-20T18:10:00.000000", "O": 0.0735, "H": 0.07358591, "L": 0.07296865, "C": 0.07315931, "V": 17.45980392}, {"T": "2018-01-20T18:15:00.000000", "O": 0.0732, "H": 0.07358285, "L": 0.07318094, "C": 0.0732, "V": 1.75502942}, {"T": "2018-01-20T18:20:00.000000", "O": 0.0732, "H": 0.07358968, "L": 0.0732, "C": 0.07358968, "V": 18.39105989}, {"T": "2018-01-20T18:25:00.000000", "O": 0.07358968, "H": 0.07389958, "L": 0.0735828, "C": 0.07389947, "V": 7.30719969}, {"T": "2018-01-20T18:30:00.000000", "O": 0.07371472, "H": 0.07405191, "L": 0.07358281, "C": 0.07400393, "V": 31.1370248}, {"T": "2018-01-20T18:35:00.000000", "O": 0.07405191, "H": 0.07433861, "L": 0.07400393, "C": 0.0743, "V": 33.93628346}, {"T": "2018-01-20T18:40:00.000000", "O": 0.0743, "H": 0.0744, "L": 0.07417499, "C": 0.0744, "V": 9.42724325}, {"T": "2018-01-20T18:45:00.000000", "O": 0.0744, "H": 0.07441981, "L": 0.07417499, "C": 0.07441981, "V": 53.97555869}, {"T": "2018-01-20T18:50:00.000000", "O": 0.07441981, "H": 0.07458578, "L": 0.07441981, "C": 0.07446398, "V": 14.1417163}, {"T": "2018-01-20T18:55:00.000000", "O": 0.07446398, "H": 0.07459, "L": 0.07446398, "C": 0.07446398, "V": 14.40806685}, {"T": "2018-01-20T19:00:00.000000", "O": 0.07446399, "H": 0.07446399, "L": 0.07440836, "C": 0.07440836, "V": 39.29287952}, {"T": "2018-01-20T19:05:00.000000", "O": 0.07446399, "H": 0.07458988, "L": 0.07440001, "C": 0.07440001, "V": 8.41772401}, {"T": "2018-01-20T19:10:00.000000", "O": 0.07440001, "H": 0.07446398, "L": 0.07344889, "C": 0.07369682, "V": 36.00756237}, {"T": "2018-01-20T19:15:00.000000", "O": 0.07369682, "H": 0.07393758, "L": 0.07320302, "C": 0.07339223, "V": 16.33311385}, {"T": "2018-01-20T19:20:00.000000", "O": 0.07388753, "H": 0.07388753, "L": 0.0736124, "C": 0.07388752, "V": 3.36293217}, {"T": "2018-01-20T19:25:00.000000", "O": 0.0736124, "H": 0.07388753, "L": 0.07316936, "C": 0.07316936, "V": 4.5089371}, {"T": "2018-01-20T19:30:00.000000", "O": 0.07323411, "H": 0.0735, "L": 0.07315931, "C": 0.0735, "V": 2.42819414}, {"T": "2018-01-20T19:35:00.000000", "O": 0.0735, "H": 0.07373237, "L": 0.07315931, "C": 0.0737323, "V": 6.97205431}, {"T": "2018-01-20T19:40:00.000000", "O": 0.0737323, "H": 0.07375489, "L": 0.07315931, "C": 0.0734999, "V": 8.39753478}, {"T": "2018-01-20T19:45:00.000000", "O": 0.07348, "H": 0.07369772, "L": 0.07300001, "C": 0.0735074, "V": 9.64253289}, {"T": "2018-01-20T19:50:00.000000", "O": 0.073686, "H": 0.07388754, "L": 0.07331134, "C": 0.07331193, "V": 16.46224168}, {"T": "2018-01-20T19:55:00.000000", "O": 0.07388752, "H": 0.07389104, "L": 0.07331193, "C": 0.07331202, "V": 3.96202103}, {"T": "2018-01-20T20:00:00.000000", "O": 0.07331218, "H": 0.07383317, "L": 0.07331217, "C": 0.07383315, "V": 22.10845066}, {"T": "2018-01-20T20:05:00.000000", "O": 0.07383315, "H": 0.07436996, "L": 0.07337278, "C": 0.07338058, "V": 26.9405356}, {"T": "2018-01-20T20:10:00.000000", "O": 0.07331217, "H": 0.07388131, "L": 0.07329878, "C": 0.0738538, "V": 26.90814054}, {"T": "2018-01-20T20:15:00.000000", "O": 0.0738537, "H": 0.0738537, "L": 0.0731242, "C": 0.07377437, "V": 6.99952868}, {"T": "2018-01-20T20:20:00.000000", "O": 0.0732938, "H": 0.07436996, "L": 0.0732938, "C": 0.07342227, "V": 16.39818677}, {"T": "2018-01-20T20:25:00.000000", "O": 0.0739357, "H": 0.07393938, "L": 0.07331476, "C": 0.07377343, "V": 4.39218197}, {"T": "2018-01-20T20:30:00.000000", "O": 0.07377335, "H": 0.074, "L": 0.07323924, "C": 0.074, "V": 6.58772542}, {"T": "2018-01-20T20:35:00.000000", "O": 0.074, "H": 0.074, "L": 0.07378947, "C": 0.0739989, "V": 11.1456526}, {"T": "2018-01-20T20:40:00.000000", "O": 0.07399882, "H": 0.07399882, "L": 0.07378947, "C": 0.07378999, "V": 10.64995041}, {"T": "2018-01-20T20:45:00.000000", "O": 0.0735, "H": 0.0737901, "L": 0.07328773, "C": 0.07328775, "V": 50.66376204}, {"T": "2018-01-20T20:50:00.000000", "O": 0.07347142, "H": 0.0737901, "L": 0.0731974, "C": 0.07364541, "V": 49.92812882}, {"T": "2018-01-20T20:55:00.000000", "O": 0.07367472, "H": 0.07367611, "L": 0.07300006, "C": 0.07358692, "V": 8.23895803}, {"T": "2018-01-20T21:00:00.000000", "O": 0.07364466, "H": 0.07364467, "L": 0.07313103, "C": 0.07358365, "V": 1.75727439}, {"T": "2018-01-20T21:05:00.000000", "O": 0.07313125, "H": 0.07359542, "L": 0.07300016, "C": 0.07300016, "V": 26.12751409}, {"T": "2018-01-20T21:10:00.000000", "O": 0.07300016, "H": 0.073585, "L": 0.0730001, "C": 0.07344838, "V": 11.61123671}, {"T": "2018-01-20T21:15:00.000000", "O": 0.0734, "H": 0.0734, "L": 0.07276075, "C": 0.07315, "V": 12.86554651}, {"T": "2018-01-20T21:20:00.000000", "O": 0.07279911, "H": 0.07315, "L": 0.07276081, "C": 0.07281208, "V": 8.00827841}, {"T": "2018-01-20T21:25:00.000000", "O": 0.07314685, "H": 0.07314685, "L": 0.07271715, "C": 0.07271715, "V": 10.5310654}, {"T": "2018-01-20T21:30:00.000000", "O": 0.0729, "H": 0.07313, "L": 0.07250001, "C": 0.07250044, "V": 12.2184548}, {"T": "2018-01-20T21:35:00.000000", "O": 0.073, "H": 0.073, "L": 0.0725, "C": 0.07254632, "V": 15.60857561}, {"T": "2018-01-20T21:40:00.000000", "O": 0.07272768, "H": 0.072997, "L": 0.0725, "C": 0.072997, "V": 11.22064066}, {"T": "2018-01-20T21:45:00.000000", "O": 0.07255253, "H": 0.07299995, "L": 0.07255253, "C": 0.072999, "V": 1.92137135}, {"T": "2018-01-20T21:50:00.000000", "O": 0.072999, "H": 0.073, "L": 0.0726, "C": 0.072999, "V": 1.54871524}, {"T": "2018-01-20T21:55:00.000000", "O": 0.072999, "H": 0.073, "L": 0.07260001, "C": 0.07298662, "V": 7.7382932}, {"T": "2018-01-20T22:00:00.000000", "O": 0.07260002, "H": 0.0729, "L": 0.07260001, "C": 0.0729, "V": 1.19244584}, {"T": "2018-01-20T22:05:00.000000", "O": 0.0729, "H": 0.07299997, "L": 0.0726, "C": 0.07272551, "V": 1.16576559}, {"T": "2018-01-20T22:10:00.000000", "O": 0.07285, "H": 0.07285, "L": 0.07207001, "C": 0.07265932, "V": 32.30738497}, {"T": "2018-01-20T22:15:00.000000", "O": 0.0720701, "H": 0.07272366, "L": 0.07207004, "C": 0.07272366, "V": 1.85947438}, {"T": "2018-01-20T22:20:00.000000", "O": 0.07284018, "H": 0.073, "L": 0.07272366, "C": 0.07272366, "V": 3.27691481}, {"T": "2018-01-20T22:25:00.000000", "O": 0.073, "H": 0.073, "L": 0.07231237, "C": 0.07231284, "V": 2.82027396}, {"T": "2018-01-20T22:30:00.000000", "O": 0.07233403, "H": 0.073, "L": 0.07233402, "C": 0.072734, "V": 3.14943964}, {"T": "2018-01-20T22:35:00.000000", "O": 0.07273399, "H": 0.072734, "L": 0.07243833, "C": 0.0727333, "V": 1.84617452}, {"T": "2018-01-20T22:40:00.000000", "O": 0.0727333, "H": 0.0727334, "L": 0.07218854, "C": 0.07263229, "V": 23.71327049}, {"T": "2018-01-20T22:45:00.000000", "O": 0.07263229, "H": 0.07273325, "L": 0.07218811, "C": 0.07269099, "V": 1.95298218}, {"T": "2018-01-20T22:50:00.000000", "O": 0.07266223, "H": 0.07269099, "L": 0.07240023, "C": 0.07240023, "V": 0.67749791}, {"T": "2018-01-20T22:55:00.000000", "O": 0.07243947, "H": 0.07243947, "L": 0.07207147, "C": 0.07234999, "V": 2.49767383}, {"T": "2018-01-20T23:00:00.000000", "O": 0.07229999, "H": 0.07258212, "L": 0.07211928, "C": 0.07256035, "V": 6.34171603}, {"T": "2018-01-20T23:05:00.000000", "O": 0.07256035, "H": 0.07256035, "L": 0.07245, "C": 0.07251999, "V": 10.73030191}, {"T": "2018-01-20T23:10:00.000000", "O": 0.07251999, "H": 0.07251999, "L": 0.07211934, "C": 0.07229681, "V": 5.02311788}, {"T": "2018-01-20T23:15:00.000000", "O": 0.07229681, "H": 0.07229681, "L": 0.07207014, "C": 0.07207014, "V": 2.8613902}, {"T": "2018-01-20T23:20:00.000000", "O": 0.07207014, "H": 0.07227896, "L": 0.07207014, "C": 0.07207014, "V": 13.58873169}, {"T": "2018-01-20T23:25:00.000000", "O": 0.07207015, "H": 0.07207015, "L": 0.07207014, "C": 0.07207015, "V": 4.15665246}, {"T": "2018-01-20T23:30:00.000000", "O": 0.07252, "H": 0.07252, "L": 0.0720701, "C": 0.0724334, "V": 2.70556597}, {"T": "2018-01-20T23:35:00.000000", "O": 0.0724334, "H": 0.07244813, "L": 0.07203315, "C": 0.07207001, "V": 1.58852523}, {"T": "2018-01-20T23:40:00.000000", "O": 0.07207001, "H": 0.0725, "L": 0.07205932, "C": 0.07246561, "V": 2.87881613}, {"T": "2018-01-20T23:45:00.000000", "O": 0.07246561, "H": 0.07246561, "L": 0.07207001, "C": 0.07207003, "V": 24.32713383}, {"T": "2018-01-20T23:50:00.000000", "O": 0.07207004, "H": 0.072325, "L": 0.07207002, "C": 0.072325, "V": 2.96449356}, {"T": "2018-01-20T23:55:00.000000", "O": 0.072325, "H": 0.07248543, "L": 0.07208354, "C": 0.07247241, "V": 10.62699163}, {"T": "2018-01-21T00:00:00.000000", "O": 0.07246218, "H": 0.07252, "L": 0.07209, "C": 0.07209, "V": 12.94448072}, {"T": "2018-01-21T00:05:00.000000", "O": 0.07252, "H": 0.07252, "L": 0.07209, "C": 0.07211624, "V": 19.10006918}, {"T": "2018-01-21T00:10:00.000000", "O": 0.0722, "H": 0.07252, "L": 0.0722, "C": 0.07252, "V": 1.92429587}, {"T": "2018-01-21T00:15:00.000000", "O": 0.07252, "H": 0.07261802, "L": 0.07221, "C": 0.07224548, "V": 1.88434511}, {"T": "2018-01-21T00:20:00.000000", "O": 0.07266223, "H": 0.07275901, "L": 0.07202398, "C": 0.07202398, "V": 20.22294894}, {"T": "2018-01-21T00:25:00.000000", "O": 0.07255519, "H": 0.07255563, "L": 0.07202409, "C": 0.07251082, "V": 5.33983111}, {"T": "2018-01-21T00:30:00.000000", "O": 0.07207466, "H": 0.07251222, "L": 0.07202395, "C": 0.0720241, "V": 2.5835451}, {"T": "2018-01-21T00:35:00.000000", "O": 0.07204898, "H": 0.07235, "L": 0.07204898, "C": 0.07204899, "V": 1.3240058}, {"T": "2018-01-21T00:40:00.000000", "O": 0.07234999, "H": 0.07255459, "L": 0.072049, "C": 0.07241, "V": 6.24167811}, {"T": "2018-01-21T00:45:00.000000", "O": 0.07241001, "H": 0.0727692, "L": 0.07241, "C": 0.07241, "V": 17.69338199}, {"T": "2018-01-21T00:50:00.000000", "O": 0.07260025, "H": 0.07261787, "L": 0.07241, "C": 0.07241, "V": 8.25268972}, {"T": "2018-01-21T00:55:00.000000", "O": 0.07255246, "H": 0.07255247, "L": 0.07240001, "C": 0.07240001, "V": 11.20522853}, {"T": "2018-01-21T01:00:00.000000", "O": 0.07240002, "H": 0.07259741, "L": 0.0724, "C": 0.0725525, "V": 12.23400814}, {"T": "2018-01-21T01:05:00.000000", "O": 0.0725525, "H": 0.07383076, "L": 0.0724, "C": 0.07240011, "V": 149.99886741}, {"T": "2018-01-21T01:10:00.000000", "O": 0.07275296, "H": 0.07275296, "L": 0.07221027, "C": 0.07275206, "V": 38.4995459}, {"T": "2018-01-21T01:15:00.000000", "O": 0.07275176, "H": 0.07311827, "L": 0.0723078, "C": 0.07290696, "V": 16.16443138}, {"T": "2018-01-21T01:20:00.000000", "O": 0.07290697, "H": 0.07322309, "L": 0.07233924, "C": 0.072904, "V": 17.76548449}, {"T": "2018-01-21T01:25:00.000000", "O": 0.07312687, "H": 0.07337905, "L": 0.07276127, "C": 0.07288345, "V": 15.23691724}, {"T": "2018-01-21T01:30:00.000000", "O": 0.07337896, "H": 0.07337904, "L": 0.07276128, "C": 0.0728666, "V": 12.27082116}, {"T": "2018-01-21T01:35:00.000000", "O": 0.07284016, "H": 0.07337904, "L": 0.07264546, "C": 0.07337904, "V": 22.31443133}, {"T": "2018-01-21T01:40:00.000000", "O": 0.07319395, "H": 0.07336795, "L": 0.07202397, "C": 0.07228531, "V": 15.61002923}, {"T": "2018-01-21T01:45:00.000000", "O": 0.07289946, "H": 0.07289946, "L": 0.072, "C": 0.072, "V": 17.02956212}, {"T": "2018-01-21T01:50:00.000000", "O": 0.07266122, "H": 0.07273083, "L": 0.07200008, "C": 0.07246856, "V": 15.74423167}, {"T": "2018-01-21T01:55:00.000000", "O": 0.07250622, "H": 0.07250622, "L": 0.072, "C": 0.07238975, "V": 5.64585473}, {"T": "2018-01-21T02:00:00.000000", "O": 0.072, "H": 0.07238974, "L": 0.07159392, "C": 0.07204641, "V": 13.90819395}, {"T": "2018-01-21T02:05:00.000000", "O": 0.0718438, "H": 0.0720794, "L": 0.07160094, "C": 0.07161607, "V": 36.92559658}, {"T": "2018-01-21T02:10:00.000000", "O": 0.07207732, "H": 0.07207732, "L": 0.07159393, "C": 0.07195372, "V": 6.31601801}, {"T": "2018-01-21T02:15:00.000000", "O": 0.07195371, "H": 0.07203276, "L": 0.07159392, "C": 0.07159393, "V": 6.6286095}, {"T": "2018-01-21T02:20:00.000000", "O": 0.07163347, "H": 0.07206027, "L": 0.07160714, "C": 0.07201691, "V": 8.87644357}, {"T": "2018-01-21T02:25:00.000000", "O": 0.07200275, "H": 0.07201691, "L": 0.07159393, "C": 0.0720169, "V": 2.72151986}, {"T": "2018-01-21T02:30:00.000000", "O": 0.0720169, "H": 0.0720169, "L": 0.07159393, "C": 0.07159393, "V": 16.60174849}, {"T": "2018-01-21T02:35:00.000000", "O": 0.0719534, "H": 0.0719534, "L": 0.07134838, "C": 0.0717, "V": 15.73682912}, {"T": "2018-01-21T02:40:00.000000", "O": 0.07136159, "H": 0.07186625, "L": 0.07130001, "C": 0.0718139, "V": 9.9262802}, {"T": "2018-01-21T02:45:00.000000", "O": 0.0718256, "H": 0.0718256, "L": 0.07130002, "C": 0.0716565, "V": 1.27447346}, {"T": "2018-01-21T02:50:00.000000", "O": 0.0716565, "H": 0.0716565, "L": 0.07161636, "C": 0.07161636, "V": 7.83700654}, {"T": "2018-01-21T02:55:00.000000", "O": 0.07161635, "H": 0.07200001, "L": 0.07135568, "C": 0.07135568, "V": 86.60328194}, {"T": "2018-01-21T03:00:00.000000", "O": 0.07182742, "H": 0.07185256, "L": 0.07136307, "C": 0.0714187, "V": 4.0343682}, {"T": "2018-01-21T03:05:00.000000", "O": 0.071364, "H": 0.07197841, "L": 0.07136307, "C": 0.07136307, "V": 18.91702697}, {"T": "2018-01-21T03:10:00.000000", "O": 0.07187969, "H": 0.07188661, "L": 0.07136307, "C": 0.07172483, "V": 3.24565916}, {"T": "2018-01-21T03:15:00.000000", "O": 0.07172483, "H": 0.07172483, "L": 0.07136307, "C": 0.07144865, "V": 41.87496199}, {"T": "2018-01-21T03:20:00.000000", "O": 0.07145245, "H": 0.07172483, "L": 0.07144866, "C": 0.07172483, "V": 10.7019724}, {"T": "2018-01-21T03:25:00.000000", "O": 0.07172483, "H": 0.07172483, "L": 0.07144787, "C": 0.07144787, "V": 1.44856335}, {"T": "2018-01-21T03:30:00.000000", "O": 0.07144787, "H": 0.07201691, "L": 0.07144787, "C": 0.07201691, "V": 24.1750643}, {"T": "2018-01-21T03:35:00.000000", "O": 0.07172483, "H": 0.07249591, "L": 0.07172483, "C": 0.07215148, "V": 84.65213639}, {"T": "2018-01-21T03:40:00.000000", "O": 0.07215148, "H": 0.07249589, "L": 0.07215148, "C": 0.0722, "V": 18.77865483}, {"T": "2018-01-21T03:45:00.000000", "O": 0.07215148, "H": 0.0722, "L": 0.07181101, "C": 0.07219999, "V": 88.72170683}, {"T": "2018-01-21T03:50:00.000000", "O": 0.07203319, "H": 0.07219999, "L": 0.07181101, "C": 0.07181101, "V": 10.78071334}, {"T": "2018-01-21T03:55:00.000000", "O": 0.07219713, "H": 0.07219997, "L": 0.07164835, "C": 0.07164838, "V": 2.50501433}, {"T": "2018-01-21T04:00:00.000000", "O": 0.07218643, "H": 0.07218643, "L": 0.072186, "C": 0.072186, "V": 0.03205246}, {"T": "2018-01-21T04:05:00.000000", "O": 0.07199165, "H": 0.07199165, "L": 0.07162361, "C": 0.0719916, "V": 15.18475539}, {"T": "2018-01-21T04:10:00.000000", "O": 0.07199156, "H": 0.0719916, "L": 0.07154522, "C": 0.07168046, "V": 7.74680822}, {"T": "2018-01-21T04:15:00.000000", "O": 0.07199158, "H": 0.07199158, "L": 0.07160888, "C": 0.07199158, "V": 31.34307998}, {"T": "2018-01-21T04:20:00.000000", "O": 0.07173144, "H": 0.07218629, "L": 0.07148403, "C": 0.07207941, "V": 14.90779906}, {"T": "2018-01-21T04:25:00.000000", "O": 0.07148404, "H": 0.07209547, "L": 0.07146102, "C": 0.07178, "V": 9.10052491}, {"T": "2018-01-21T04:30:00.000000", "O": 0.07178, "H": 0.07178, "L": 0.07146641, "C": 0.07178, "V": 1.43229041}, {"T": "2018-01-21T04:35:00.000000", "O": 0.07178, "H": 0.07192721, "L": 0.07123603, "C": 0.07181811, "V": 40.0842797}, {"T": "2018-01-21T04:40:00.000000", "O": 0.07123608, "H": 0.07181811, "L": 0.07123608, "C": 0.0717, "V": 27.39295778}, {"T": "2018-01-21T04:45:00.000000", "O": 0.0716, "H": 0.07189042, "L": 0.0716, "C": 0.07178857, "V": 19.76085405}, {"T": "2018-01-21T04:50:00.000000", "O": 0.07178857, "H": 0.07178857, "L": 0.07178846, "C": 0.07178846, "V": 0.27186809}, {"T": "2018-01-21T04:55:00.000000", "O": 0.07169999, "H": 0.07169999, "L": 0.07125265, "C": 0.0716, "V": 1.63458622}, {"T": "2018-01-21T05:00:00.000000", "O": 0.0716, "H": 0.07169979, "L": 0.07125271, "C": 0.07125272, "V": 19.31521762}, {"T": "2018-01-21T05:05:00.000000", "O": 0.07125272, "H": 0.07178845, "L": 0.07125272, "C": 0.071744, "V": 3.3716072}, {"T": "2018-01-21T05:10:00.000000", "O": 0.071744, "H": 0.07189564, "L": 0.07125301, "C": 0.07125359, "V": 15.99851993}, {"T": "2018-01-21T05:15:00.000000", "O": 0.07125359, "H": 0.07182379, "L": 0.07125336, "C": 0.07125336, "V": 10.10459214}, {"T": "2018-01-21T05:20:00.000000", "O": 0.07146156, "H": 0.0718238, "L": 0.07146156, "C": 0.0718238, "V": 15.65694677}, {"T": "2018-01-21T05:25:00.000000", "O": 0.0718238, "H": 0.07186399, "L": 0.07146156, "C": 0.07146156, "V": 12.10283748}, {"T": "2018-01-21T05:30:00.000000", "O": 0.07146156, "H": 0.07186399, "L": 0.07129276, "C": 0.07146156, "V": 25.84624462}, {"T": "2018-01-21T05:35:00.000000", "O": 0.07125306, "H": 0.07173199, "L": 0.07123605, "C": 0.07124771, "V": 57.16680237}, {"T": "2018-01-21T05:40:00.000000", "O": 0.07173199, "H": 0.07173199, "L": 0.07123606, "C": 0.07170077, "V": 5.19920186}, {"T": "2018-01-21T05:45:00.000000", "O": 0.07124223, "H": 0.07165601, "L": 0.07123603, "C": 0.07123615, "V": 16.6426543}, {"T": "2018-01-21T05:50:00.000000", "O": 0.07126127, "H": 0.071656, "L": 0.07123603, "C": 0.0712851, "V": 8.95713407}, {"T": "2018-01-21T05:55:00.000000", "O": 0.07165599, "H": 0.07219998, "L": 0.07165599, "C": 0.07182379, "V": 47.26086862}, {"T": "2018-01-21T06:00:00.000000", "O": 0.07123604, "H": 0.07182379, "L": 0.07123602, "C": 0.07169677, "V": 24.48385494}, {"T": "2018-01-21T06:05:00.000000", "O": 0.07169675, "H": 0.07182366, "L": 0.07123245, "C": 0.07169999, "V": 11.51661126}, {"T": "2018-01-21T06:10:00.000000", "O": 0.07123245, "H": 0.07182379, "L": 0.07112768, "C": 0.07178, "V": 73.59288363}, {"T": "2018-01-21T06:15:00.000000", "O": 0.0713, "H": 0.07217018, "L": 0.07122059, "C": 0.07177572, "V": 33.32919627}, {"T": "2018-01-21T06:20:00.000000", "O": 0.07122069, "H": 0.07189432, "L": 0.07112767, "C": 0.07174215, "V": 45.57907249}, {"T": "2018-01-21T06:25:00.000000", "O": 0.07121846, "H": 0.07219997, "L": 0.07121846, "C": 0.0712901, "V": 28.45157378}, {"T": "2018-01-21T06:30:00.000000", "O": 0.07206661, "H": 0.07206661, "L": 0.07112901, "C": 0.07120195, "V": 14.18192363}, {"T": "2018-01-21T06:35:00.000000", "O": 0.07120234, "H": 0.07249799, "L": 0.07112768, "C": 0.07219908, "V": 156.54770693}, {"T": "2018-01-21T06:40:00.000000", "O": 0.07172629, "H": 0.07219873, "L": 0.07125438, "C": 0.0716788, "V": 8.05829639}, {"T": "2018-01-21T06:45:00.000000", "O": 0.07219602, "H": 0.07219602, "L": 0.07145451, "C": 0.07145451, "V": 1.31119401}, {"T": "2018-01-21T06:50:00.000000", "O": 0.07145451, "H": 0.07218998, "L": 0.07145451, "C": 0.072079, "V": 13.96461396}, {"T": "2018-01-21T06:55:00.000000", "O": 0.07199991, "H": 0.07199998, "L": 0.07145451, "C": 0.07145451, "V": 1.99269556}, {"T": "2018-01-21T07:00:00.000000", "O": 0.07199919, "H": 0.0719992, "L": 0.07145451, "C": 0.07145451, "V": 1.75837117}, {"T": "2018-01-21T07:05:00.000000", "O": 0.07145451, "H": 0.07199997, "L": 0.07145451, "C": 0.07145451, "V": 8.71298727}, {"T": "2018-01-21T07:10:00.000000", "O": 0.07145451, "H": 0.07199995, "L": 0.07126004, "C": 0.07198969, "V": 2.52526277}, {"T": "2018-01-21T07:15:00.000000", "O": 0.07198967, "H": 0.07198967, "L": 0.07126364, "C": 0.07183869, "V": 0.2616634}, {"T": "2018-01-21T07:20:00.000000", "O": 0.07183869, "H": 0.07203283, "L": 0.07126261, "C": 0.07126476, "V": 20.3590315}, {"T": "2018-01-21T07:25:00.000000", "O": 0.0712656, "H": 0.0720309, "L": 0.0712656, "C": 0.07203047, "V": 9.78568124}, {"T": "2018-01-21T07:30:00.000000", "O": 0.07203016, "H": 0.07203016, "L": 0.07126708, "C": 0.07193399, "V": 4.5209909}, {"T": "2018-01-21T07:35:00.000000", "O": 0.0717, "H": 0.0720298, "L": 0.0717, "C": 0.07200771, "V": 1.51376186}, {"T": "2018-01-21T07:40:00.000000", "O": 0.0720059, "H": 0.0720059, "L": 0.07126896, "C": 0.07200407, "V": 0.4556458}, {"T": "2018-01-21T07:45:00.000000", "O": 0.07200363, "H": 0.07200363, "L": 0.07127013, "C": 0.07200115, "V": 0.5352893}, {"T": "2018-01-21T07:50:00.000000", "O": 0.07200116, "H": 0.07218998, "L": 0.07141398, "C": 0.07218998, "V": 19.68115994}, {"T": "2018-01-21T07:55:00.000000", "O": 0.07218997, "H": 0.072498, "L": 0.07162015, "C": 0.072498, "V": 11.2306906}, {"T": "2018-01-21T08:00:00.000000", "O": 0.072498, "H": 0.072824, "L": 0.07162176, "C": 0.07162203, "V": 2.41194487}, {"T": "2018-01-21T08:05:00.000000", "O": 0.07168368, "H": 0.072651, "L": 0.07168368, "C": 0.0717, "V": 5.53167163}, {"T": "2018-01-21T08:10:00.000000", "O": 0.07215026, "H": 0.07264951, "L": 0.0717, "C": 0.07170038, "V": 24.45581104}, {"T": "2018-01-21T08:15:00.000000", "O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07162203, "V": 7.76846053}, {"T": "2018-01-21T08:20:00.000000", "O": 0.07170038, "H": 0.07170039, "L": 0.07162203, "C": 0.07170039, "V": 1.68000198}, {"T": "2018-01-21T08:25:00.000000", "O": 0.07155239, "H": 0.07214102, "L": 0.07150001, "C": 0.07214094, "V": 3.02275521}, {"T": "2018-01-21T08:30:00.000000", "O": 0.0721178, "H": 0.07214094, "L": 0.07160151, "C": 0.07214093, "V": 4.20127084}, {"T": "2018-01-21T08:35:00.000000", "O": 0.07214086, "H": 0.07214094, "L": 0.07139001, "C": 0.07139001, "V": 17.64981861}, {"T": "2018-01-21T08:40:00.000000", "O": 0.07139007, "H": 0.07199699, "L": 0.07126432, "C": 0.07188003, "V": 20.1695959}, {"T": "2018-01-21T08:45:00.000000", "O": 0.07133048, "H": 0.07192848, "L": 0.07126432, "C": 0.07192255, "V": 11.4498686}, {"T": "2018-01-21T08:50:00.000000", "O": 0.07189891, "H": 0.07189891, "L": 0.07126431, "C": 0.07185709, "V": 31.06102528}, {"T": "2018-01-21T08:55:00.000000", "O": 0.07183798, "H": 0.07203453, "L": 0.07125634, "C": 0.07179984, "V": 30.44973086}, {"T": "2018-01-21T09:00:00.000000", "O": 0.07179983, "H": 0.07179985, "L": 0.07120058, "C": 0.07125639, "V": 6.68210708}, {"T": "2018-01-21T09:05:00.000000", "O": 0.07179982, "H": 0.07186619, "L": 0.07125638, "C": 0.07125659, "V": 4.614802}, {"T": "2018-01-21T09:10:00.000000", "O": 0.0712567, "H": 0.07184391, "L": 0.07125638, "C": 0.071749, "V": 4.23083657}, {"T": "2018-01-21T09:15:00.000000", "O": 0.07174903, "H": 0.07174903, "L": 0.07120237, "C": 0.07121717, "V": 1.36652425}, {"T": "2018-01-21T09:20:00.000000", "O": 0.07166374, "H": 0.07166374, "L": 0.07121776, "C": 0.07122137, "V": 6.81255925}, {"T": "2018-01-21T09:25:00.000000", "O": 0.07167284, "H": 0.07171332, "L": 0.07167284, "C": 0.071696, "V": 3.07879692}, {"T": "2018-01-21T09:30:00.000000", "O": 0.07174895, "H": 0.07174895, "L": 0.07121798, "C": 0.07172688, "V": 4.32793526}, {"T": "2018-01-21T09:35:00.000000", "O": 0.07172687, "H": 0.07172688, "L": 0.0712, "C": 0.0712, "V": 27.4635314}, {"T": "2018-01-21T09:40:00.000000", "O": 0.07172653, "H": 0.07172688, "L": 0.07120002, "C": 0.07120005, "V": 3.45959328}, {"T": "2018-01-21T09:45:00.000000", "O": 0.07167905, "H": 0.07169692, "L": 0.07110001, "C": 0.0713, "V": 30.00198334}, {"T": "2018-01-21T09:50:00.000000", "O": 0.0712659, "H": 0.07167454, "L": 0.07110001, "C": 0.07167454, "V": 10.5979783}, {"T": "2018-01-21T09:55:00.000000", "O": 0.07167454, "H": 0.07167454, "L": 0.07135, "C": 0.07137022, "V": 1.89821666}, {"T": "2018-01-21T10:00:00.000000", "O": 0.07137022, "H": 0.07167453, "L": 0.07137022, "C": 0.07167453, "V": 2.42157082}, {"T": "2018-01-21T10:05:00.000000", "O": 0.07167453, "H": 0.07172686, "L": 0.07137022, "C": 0.07162305, "V": 1.49879741}, {"T": "2018-01-21T10:10:00.000000", "O": 0.07162916, "H": 0.07167425, "L": 0.07137022, "C": 0.07167424, "V": 1.54575383}, {"T": "2018-01-21T10:15:00.000000", "O": 0.07137022, "H": 0.07167421, "L": 0.07137022, "C": 0.07137022, "V": 13.39042409}, {"T": "2018-01-21T10:20:00.000000", "O": 0.07137022, "H": 0.07164977, "L": 0.07137022, "C": 0.07137022, "V": 20.95086765}, {"T": "2018-01-21T10:25:00.000000", "O": 0.07137022, "H": 0.07159239, "L": 0.0712, "C": 0.0712, "V": 43.97741736}, {"T": "2018-01-21T10:30:00.000000", "O": 0.0712, "H": 0.07146306, "L": 0.07112029, "C": 0.0712, "V": 7.80037141}, {"T": "2018-01-21T10:35:00.000000", "O": 0.07110001, "H": 0.0712, "L": 0.07110001, "C": 0.07119999, "V": 3.23711506}, {"T": "2018-01-21T10:40:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.0710101, "C": 0.0710101, "V": 9.0337732}, {"T": "2018-01-21T10:45:00.000000", "O": 0.0710101, "H": 0.0711929, "L": 0.071, "C": 0.07100001, "V": 6.87763641}, {"T": "2018-01-21T10:50:00.000000", "O": 0.0711929, "H": 0.0711999, "L": 0.07092609, "C": 0.07096007, "V": 33.18234675}, {"T": "2018-01-21T10:55:00.000000", "O": 0.07096007, "H": 0.07119654, "L": 0.070884, "C": 0.070884, "V": 22.99429033}, {"T": "2018-01-21T11:00:00.000000", "O": 0.070884, "H": 0.07109999, "L": 0.0707847, "C": 0.07099997, "V": 14.90354332}, {"T": "2018-01-21T11:05:00.000000", "O": 0.0707847, "H": 0.071, "L": 0.070628, "C": 0.07099995, "V": 10.98609591}, {"T": "2018-01-21T11:10:00.000000", "O": 0.07099998, "H": 0.071, "L": 0.07054, "C": 0.07061578, "V": 3.66360788}, {"T": "2018-01-21T11:15:00.000000", "O": 0.07096222, "H": 0.071, "L": 0.070538, "C": 0.070538, "V": 2.39125039}, {"T": "2018-01-21T11:20:00.000000", "O": 0.070538, "H": 0.07097231, "L": 0.0705, "C": 0.07090359, "V": 5.10917224}, {"T": "2018-01-21T11:25:00.000000", "O": 0.07090359, "H": 0.07099998, "L": 0.0705, "C": 0.07097216, "V": 1.16663864}, {"T": "2018-01-21T11:30:00.000000", "O": 0.0705, "H": 0.07099999, "L": 0.07021683, "C": 0.07069523, "V": 7.95656022}, {"T": "2018-01-21T11:35:00.000000", "O": 0.07069521, "H": 0.07069523, "L": 0.07045416, "C": 0.07069523, "V": 4.866049}, {"T": "2018-01-21T11:40:00.000000", "O": 0.07069523, "H": 0.07107308, "L": 0.07069522, "C": 0.07107308, "V": 1.64472653}, {"T": "2018-01-21T11:45:00.000000", "O": 0.07111089, "H": 0.07111089, "L": 0.07071245, "C": 0.07109234, "V": 0.90598962}, {"T": "2018-01-21T11:50:00.000000", "O": 0.07107374, "H": 0.0710821, "L": 0.07105951, "C": 0.0710821, "V": 0.06542474}, {"T": "2018-01-21T11:55:00.000000", "O": 0.07108209, "H": 0.0710821, "L": 0.07069522, "C": 0.07069864, "V": 0.55520902}, {"T": "2018-01-21T12:00:00.000000", "O": 0.07108203, "H": 0.07108204, "L": 0.07031537, "C": 0.0705, "V": 33.68075563}, {"T": "2018-01-21T12:05:00.000000", "O": 0.07099997, "H": 0.07100505, "L": 0.07027297, "C": 0.07087296, "V": 21.98131014}, {"T": "2018-01-21T12:10:00.000000", "O": 0.07087296, "H": 0.07087296, "L": 0.0703744, "C": 0.07048103, "V": 1.90371766}, {"T": "2018-01-21T12:15:00.000000", "O": 0.07048103, "H": 0.07087297, "L": 0.07017869, "C": 0.0705417, "V": 5.85226112}, {"T": "2018-01-21T12:20:00.000000", "O": 0.07068444, "H": 0.07075675, "L": 0.07018546, "C": 0.07023382, "V": 4.26093726}, {"T": "2018-01-21T12:25:00.000000", "O": 0.0701801, "H": 0.07081223, "L": 0.0701801, "C": 0.07070818, "V": 7.54928587}, {"T": "2018-01-21T12:30:00.000000", "O": 0.07046425, "H": 0.07081222, "L": 0.0704238, "C": 0.0704238, "V": 9.39708653}, {"T": "2018-01-21T12:35:00.000000", "O": 0.07077769, "H": 0.07077769, "L": 0.07018039, "C": 0.07073462, "V": 11.51769328}, {"T": "2018-01-21T12:40:00.000000", "O": 0.07018066, "H": 0.07105392, "L": 0.07018066, "C": 0.07028111, "V": 18.43853741}, {"T": "2018-01-21T12:45:00.000000", "O": 0.07028128, "H": 0.07105392, "L": 0.07028128, "C": 0.07092284, "V": 5.70258983}, {"T": "2018-01-21T12:50:00.000000", "O": 0.07092284, "H": 0.07092284, "L": 0.07028267, "C": 0.07092284, "V": 5.2614705}, {"T": "2018-01-21T12:55:00.000000", "O": 0.07092284, "H": 0.07105392, "L": 0.07069851, "C": 0.07105389, "V": 16.89616201}, {"T": "2018-01-21T13:00:00.000000", "O": 0.07063373, "H": 0.07105387, "L": 0.07038161, "C": 0.07038181, "V": 19.80722158}, {"T": "2018-01-21T13:05:00.000000", "O": 0.07105378, "H": 0.07105392, "L": 0.07038237, "C": 0.07038259, "V": 9.72165017}, {"T": "2018-01-21T13:10:00.000000", "O": 0.0710538, "H": 0.07108208, "L": 0.07038267, "C": 0.070467, "V": 26.54776143}, {"T": "2018-01-21T13:15:00.000000", "O": 0.07093699, "H": 0.0710821, "L": 0.07050031, "C": 0.07108209, "V": 0.82415585}, {"T": "2018-01-21T13:20:00.000000", "O": 0.07108209, "H": 0.07119999, "L": 0.07046791, "C": 0.07066058, "V": 4.43281912}, {"T": "2018-01-21T13:25:00.000000", "O": 0.07066058, "H": 0.07114315, "L": 0.07066058, "C": 0.07114315, "V": 3.26481933}, {"T": "2018-01-21T13:30:00.000000", "O": 0.07114315, "H": 0.07121, "L": 0.07077169, "C": 0.0712, "V": 1.39868563}, {"T": "2018-01-21T13:35:00.000000", "O": 0.0712, "H": 0.07163431, "L": 0.07119103, "C": 0.07120017, "V": 6.76015174}, {"T": "2018-01-21T13:40:00.000000", "O": 0.07120017, "H": 0.07163343, "L": 0.07082963, "C": 0.07116702, "V": 2.55757855}, {"T": "2018-01-21T13:45:00.000000", "O": 0.0714168, "H": 0.07142099, "L": 0.07077143, "C": 0.07077152, "V": 4.51180212}, {"T": "2018-01-21T13:50:00.000000", "O": 0.0709, "H": 0.0713, "L": 0.0709, "C": 0.07129998, "V": 0.68335312}, {"T": "2018-01-21T13:55:00.000000", "O": 0.07129993, "H": 0.07129993, "L": 0.07066377, "C": 0.07066377, "V": 7.3251131}, {"T": "2018-01-21T14:00:00.000000", "O": 0.07066379, "H": 0.07129438, "L": 0.07066377, "C": 0.07129398, "V": 0.74662938}, {"T": "2018-01-21T14:05:00.000000", "O": 0.07129396, "H": 0.07129396, "L": 0.07066377, "C": 0.07066377, "V": 0.57486432}, {"T": "2018-01-21T14:10:00.000000", "O": 0.07066377, "H": 0.07127251, "L": 0.0706622, "C": 0.07127251, "V": 15.34220932}, {"T": "2018-01-21T14:15:00.000000", "O": 0.0706622, "H": 0.07127203, "L": 0.07028424, "C": 0.07127203, "V": 11.94694019}, {"T": "2018-01-21T14:20:00.000000", "O": 0.07030514, "H": 0.07127116, "L": 0.07030514, "C": 0.07127093, "V": 0.56570309}, {"T": "2018-01-21T14:25:00.000000", "O": 0.07078815, "H": 0.071, "L": 0.07078815, "C": 0.07078815, "V": 30.38441074}, {"T": "2018-01-21T14:30:00.000000", "O": 0.07078815, "H": 0.07078817, "L": 0.07078815, "C": 0.07078817, "V": 20.07987566}, {"T": "2018-01-21T14:35:00.000000", "O": 0.07078817, "H": 0.07127197, "L": 0.07078815, "C": 0.07078815, "V": 1.16398938}, {"T": "2018-01-21T14:40:00.000000", "O": 0.070789, "H": 0.07125995, "L": 0.07078815, "C": 0.07125982, "V": 17.47017956}, {"T": "2018-01-21T14:45:00.000000", "O": 0.07125981, "H": 0.07125989, "L": 0.07056877, "C": 0.07125989, "V": 7.032624}, {"T": "2018-01-21T14:50:00.000000", "O": 0.07125988, "H": 0.07125989, "L": 0.07054727, "C": 0.07125961, "V": 0.96982632}, {"T": "2018-01-21T14:55:00.000000", "O": 0.07054865, "H": 0.07125988, "L": 0.07054865, "C": 0.07125988, "V": 3.15490722}, {"T": "2018-01-21T15:00:00.000000", "O": 0.07125988, "H": 0.07125988, "L": 0.07125, "C": 0.07125, "V": 0.4450212}, {"T": "2018-01-21T15:05:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.07082179, "C": 0.07082179, "V": 7.93125063}, {"T": "2018-01-21T15:10:00.000000", "O": 0.07122285, "H": 0.07122285, "L": 0.07055086, "C": 0.07090056, "V": 0.51604397}, {"T": "2018-01-21T15:15:00.000000", "O": 0.07112499, "H": 0.07125, "L": 0.07069216, "C": 0.07069216, "V": 3.09906043}, {"T": "2018-01-21T15:20:00.000000", "O": 0.07124999, "H": 0.07125, "L": 0.07059921, "C": 0.07059921, "V": 1.60355892}, {"T": "2018-01-21T15:25:00.000000", "O": 0.071, "H": 0.071, "L": 0.0703016, "C": 0.07059057, "V": 8.81307571}, {"T": "2018-01-21T15:30:00.000000", "O": 0.07059512, "H": 0.0713, "L": 0.07058736, "C": 0.0709149, "V": 30.6264728}, {"T": "2018-01-21T15:35:00.000000", "O": 0.07125988, "H": 0.07125988, "L": 0.07078148, "C": 0.07078148, "V": 1.59950913}, {"T": "2018-01-21T15:40:00.000000", "O": 0.07078149, "H": 0.0713, "L": 0.07076472, "C": 0.07080979, "V": 13.56835766}, {"T": "2018-01-21T15:45:00.000000", "O": 0.07080845, "H": 0.07129998, "L": 0.07067999, "C": 0.07094345, "V": 9.19985915}, {"T": "2018-01-21T15:50:00.000000", "O": 0.07094344, "H": 0.07126604, "L": 0.07069999, "C": 0.07126556, "V": 6.76927911}, {"T": "2018-01-21T15:55:00.000000", "O": 0.07126547, "H": 0.07129984, "L": 0.07068, "C": 0.07068, "V": 2.57127658}, {"T": "2018-01-21T16:00:00.000000", "O": 0.07121398, "H": 0.07121398, "L": 0.07067979, "C": 0.07067979, "V": 7.96403798}, {"T": "2018-01-21T16:05:00.000000", "O": 0.07067979, "H": 0.07121378, "L": 0.07017869, "C": 0.07017869, "V": 36.17052677}, {"T": "2018-01-21T16:10:00.000000", "O": 0.07087772, "H": 0.07092561, "L": 0.07029738, "C": 0.07089904, "V": 13.40492775}, {"T": "2018-01-21T16:15:00.000000", "O": 0.07089901, "H": 0.07089903, "L": 0.07033309, "C": 0.07075647, "V": 4.24295739}, {"T": "2018-01-21T16:20:00.000000", "O": 0.07075647, "H": 0.07089785, "L": 0.07033309, "C": 0.07077129, "V": 5.62324385}, {"T": "2018-01-21T16:25:00.000000", "O": 0.07088377, "H": 0.07088377, "L": 0.07088377, "C": 0.07088377, "V": 0.56519756}, {"T": "2018-01-21T16:30:00.000000", "O": 0.07089761, "H": 0.07089761, "L": 0.07089761, "C": 0.07089761, "V": 0.13988209}, {"T": "2018-01-21T16:35:00.000000", "O": 0.0708976, "H": 0.0709257, "L": 0.07053559, "C": 0.07053559, "V": 11.85831636}, {"T": "2018-01-21T16:40:00.000000", "O": 0.07092569, "H": 0.071, "L": 0.07044611, "C": 0.07099, "V": 37.90214953}, {"T": "2018-01-21T16:45:00.000000", "O": 0.07052559, "H": 0.07099999, "L": 0.07052559, "C": 0.07089657, "V": 3.28919183}, {"T": "2018-01-21T16:50:00.000000", "O": 0.07095117, "H": 0.07098052, "L": 0.07052559, "C": 0.07052559, "V": 0.38041979}, {"T": "2018-01-21T16:55:00.000000", "O": 0.07098048, "H": 0.07098049, "L": 0.07084329, "C": 0.07084329, "V": 2.89763559}, {"T": "2018-01-21T17:00:00.000000", "O": 0.07097565, "H": 0.07099994, "L": 0.07060384, "C": 0.07065692, "V": 4.2180038}, {"T": "2018-01-21T17:05:00.000000", "O": 0.07067187, "H": 0.07108364, "L": 0.07063425, "C": 0.07070502, "V": 14.27325094}, {"T": "2018-01-21T17:10:00.000000", "O": 0.07072188, "H": 0.0712517, "L": 0.07068545, "C": 0.07071317, "V": 9.72998668}, {"T": "2018-01-21T17:15:00.000000", "O": 0.07071317, "H": 0.07118771, "L": 0.0706, "C": 0.07063425, "V": 7.61484585}, {"T": "2018-01-21T17:20:00.000000", "O": 0.07063426, "H": 0.07125167, "L": 0.0705861, "C": 0.07100103, "V": 28.75410392}, {"T": "2018-01-21T17:25:00.000000", "O": 0.07100148, "H": 0.0712517, "L": 0.0705256, "C": 0.07099552, "V": 36.58778825}, {"T": "2018-01-21T17:30:00.000000", "O": 0.07057621, "H": 0.07099269, "L": 0.07052559, "C": 0.0706, "V": 12.89150158}, {"T": "2018-01-21T17:35:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07052566, "C": 0.0706, "V": 13.01292234}, {"T": "2018-01-21T17:40:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0704, "C": 0.0706, "V": 16.05855474}, {"T": "2018-01-21T17:45:00.000000", "O": 0.07059999, "H": 0.07059999, "L": 0.07033309, "C": 0.07033309, "V": 8.4452699}, {"T": "2018-01-21T17:50:00.000000", "O": 0.07033307, "H": 0.07033309, "L": 0.0702, "C": 0.07033309, "V": 3.74024672}, {"T": "2018-01-21T17:55:00.000000", "O": 0.07022978, "H": 0.07033309, "L": 0.07022978, "C": 0.07022978, "V": 1.83116471}, {"T": "2018-01-21T18:00:00.000000", "O": 0.07033308, "H": 0.07059011, "L": 0.07011078, "C": 0.07017869, "V": 10.69881788}, {"T": "2018-01-21T18:05:00.000000", "O": 0.07017869, "H": 0.07040994, "L": 0.0701, "C": 0.07014404, "V": 18.23345548}, {"T": "2018-01-21T18:10:00.000000", "O": 0.07040994, "H": 0.07040994, "L": 0.07010001, "C": 0.07010001, "V": 6.4161101}, {"T": "2018-01-21T18:15:00.000000", "O": 0.07010001, "H": 0.07058998, "L": 0.07003752, "C": 0.07032955, "V": 2.25143333}, {"T": "2018-01-21T18:20:00.000000", "O": 0.07032955, "H": 0.07050314, "L": 0.07006533, "C": 0.07006931, "V": 3.15985017}, {"T": "2018-01-21T18:25:00.000000", "O": 0.07006931, "H": 0.07055719, "L": 0.07000001, "C": 0.07007661, "V": 5.28073079}, {"T": "2018-01-21T18:30:00.000000", "O": 0.07007663, "H": 0.07052165, "L": 0.07007663, "C": 0.07047458, "V": 8.30275672}, {"T": "2018-01-21T18:35:00.000000", "O": 0.07042505, "H": 0.07042505, "L": 0.070361, "C": 0.070361, "V": 4.69075728}, {"T": "2018-01-21T18:40:00.000000", "O": 0.0704, "H": 0.07042503, "L": 0.07034261, "C": 0.07042503, "V": 5.03212986}, {"T": "2018-01-21T18:45:00.000000", "O": 0.07042503, "H": 0.07042505, "L": 0.07042503, "C": 0.07042505, "V": 7.0959685}, {"T": "2018-01-21T18:50:00.000000", "O": 0.07042505, "H": 0.07056502, "L": 0.0700456, "C": 0.0700456, "V": 33.08613875}, {"T": "2018-01-21T18:55:00.000000", "O": 0.07047815, "H": 0.07056502, "L": 0.07000001, "C": 0.07000002, "V": 12.01001499}, {"T": "2018-01-21T19:00:00.000000", "O": 0.07043386, "H": 0.07056502, "L": 0.07, "C": 0.07049492, "V": 18.91827211}, {"T": "2018-01-21T19:05:00.000000", "O": 0.07004959, "H": 0.07049492, "L": 0.07001607, "C": 0.07018075, "V": 1.23864037}, {"T": "2018-01-21T19:10:00.000000", "O": 0.07048585, "H": 0.070565, "L": 0.07014868, "C": 0.070486, "V": 0.50272696}, {"T": "2018-01-21T19:15:00.000000", "O": 0.07056499, "H": 0.07056501, "L": 0.07029822, "C": 0.07056501, "V": 7.346674}, {"T": "2018-01-21T19:20:00.000000", "O": 0.07056501, "H": 0.07073, "L": 0.07044484, "C": 0.07044484, "V": 27.53301535}, {"T": "2018-01-21T19:25:00.000000", "O": 0.07023575, "H": 0.07123999, "L": 0.07023575, "C": 0.0703003, "V": 27.54112537}, {"T": "2018-01-21T19:30:00.000000", "O": 0.07087498, "H": 0.070875, "L": 0.07048123, "C": 0.07084546, "V": 11.44686423}, {"T": "2018-01-21T19:35:00.000000", "O": 0.07031, "H": 0.07093263, "L": 0.07014868, "C": 0.07049885, "V": 4.01492325}, {"T": "2018-01-21T19:40:00.000000", "O": 0.07049885, "H": 0.070518, "L": 0.07049885, "C": 0.07049885, "V": 1.85251885}, {"T": "2018-01-21T19:45:00.000000", "O": 0.07092985, "H": 0.07092985, "L": 0.07061851, "C": 0.07061852, "V": 0.44621869}, {"T": "2018-01-21T19:50:00.000000", "O": 0.07061851, "H": 0.07061851, "L": 0.07000091, "C": 0.07026893, "V": 72.47400155}, {"T": "2018-01-21T19:55:00.000000", "O": 0.07061849, "H": 0.07123802, "L": 0.0701, "C": 0.07052981, "V": 13.28999348}, {"T": "2018-01-21T20:00:00.000000", "O": 0.07000091, "H": 0.07062613, "L": 0.07000091, "C": 0.0705, "V": 2.87559856}, {"T": "2018-01-21T20:05:00.000000", "O": 0.0705, "H": 0.0705, "L": 0.07018058, "C": 0.07049999, "V": 0.69164019}, {"T": "2018-01-21T20:10:00.000000", "O": 0.07027112, "H": 0.07029279, "L": 0.07002, "C": 0.07002003, "V": 9.75954099}, {"T": "2018-01-21T20:15:00.000000", "O": 0.07002, "H": 0.07049907, "L": 0.07000629, "C": 0.07006001, "V": 9.05274234}, {"T": "2018-01-21T20:20:00.000000", "O": 0.07049996, "H": 0.07049999, "L": 0.07002329, "C": 0.0702, "V": 3.88279616}, {"T": "2018-01-21T20:25:00.000000", "O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 8.25377746}, {"T": "2018-01-21T20:30:00.000000", "O": 0.07007, "H": 0.0705, "L": 0.07007, "C": 0.07007002, "V": 6.29278385}, {"T": "2018-01-21T20:35:00.000000", "O": 0.0705, "H": 0.07052197, "L": 0.0701102, "C": 0.07052197, "V": 8.94503251}, {"T": "2018-01-21T20:40:00.000000", "O": 0.07052197, "H": 0.07052197, "L": 0.07050086, "C": 0.07052197, "V": 6.31860919}, {"T": "2018-01-21T20:45:00.000000", "O": 0.07052197, "H": 0.07069442, "L": 0.07050086, "C": 0.07066525, "V": 1.34320502}, {"T": "2018-01-21T20:50:00.000000", "O": 0.07064425, "H": 0.07064425, "L": 0.07027964, "C": 0.07064417, "V": 0.64339934}, {"T": "2018-01-21T20:55:00.000000", "O": 0.07076556, "H": 0.07076556, "L": 0.07064417, "C": 0.07064417, "V": 2.170633}, {"T": "2018-01-21T21:00:00.000000", "O": 0.07079662, "H": 0.07082038, "L": 0.07046137, "C": 0.07046137, "V": 1.67862998}, {"T": "2018-01-21T21:05:00.000000", "O": 0.07083732, "H": 0.0710689, "L": 0.07041487, "C": 0.07091095, "V": 4.72647337}, {"T": "2018-01-21T21:10:00.000000", "O": 0.07091095, "H": 0.07124, "L": 0.07071735, "C": 0.07123999, "V": 7.10400231}, {"T": "2018-01-21T21:15:00.000000", "O": 0.07124, "H": 0.0713, "L": 0.07070947, "C": 0.07112422, "V": 7.99232658}, {"T": "2018-01-21T21:20:00.000000", "O": 0.0712171, "H": 0.07121711, "L": 0.07056701, "C": 0.07089087, "V": 4.03539423}, {"T": "2018-01-21T21:25:00.000000", "O": 0.0709971, "H": 0.0712399, "L": 0.07068446, "C": 0.07068446, "V": 3.7380663}, {"T": "2018-01-21T21:30:00.000000", "O": 0.07119885, "H": 0.0715, "L": 0.07076762, "C": 0.0715, "V": 10.29014908}, {"T": "2018-01-21T21:35:00.000000", "O": 0.0715, "H": 0.0719, "L": 0.0712145, "C": 0.07147405, "V": 27.10012616}, {"T": "2018-01-21T21:40:00.000000", "O": 0.0719, "H": 0.0719, "L": 0.07133301, "C": 0.07169784, "V": 7.80015638}, {"T": "2018-01-21T21:45:00.000000", "O": 0.07130482, "H": 0.0719, "L": 0.07130482, "C": 0.0719, "V": 6.81294943}, {"T": "2018-01-21T21:50:00.000000", "O": 0.07157827, "H": 0.07199379, "L": 0.07157827, "C": 0.07199379, "V": 12.98154772}, {"T": "2018-01-21T21:55:00.000000", "O": 0.07178306, "H": 0.07244077, "L": 0.07157849, "C": 0.0718246, "V": 49.0150926}, {"T": "2018-01-21T22:00:00.000000", "O": 0.07219865, "H": 0.07228535, "L": 0.07132383, "C": 0.07132383, "V": 31.99080717}, {"T": "2018-01-21T22:05:00.000000", "O": 0.07188049, "H": 0.07188049, "L": 0.07148204, "C": 0.07160468, "V": 0.34164547}, {"T": "2018-01-21T22:10:00.000000", "O": 0.07160468, "H": 0.07162085, "L": 0.07123338, "C": 0.07123338, "V": 9.45334431}, {"T": "2018-01-21T22:15:00.000000", "O": 0.07160471, "H": 0.07160471, "L": 0.0710464, "C": 0.07154378, "V": 1.64364463}, {"T": "2018-01-21T22:20:00.000000", "O": 0.0713, "H": 0.07154378, "L": 0.07104407, "C": 0.07107339, "V": 2.17610214}, {"T": "2018-01-21T22:25:00.000000", "O": 0.07118264, "H": 0.07153719, "L": 0.07118264, "C": 0.07152438, "V": 0.38522493}, {"T": "2018-01-21T22:30:00.000000", "O": 0.07152438, "H": 0.07160479, "L": 0.07123415, "C": 0.0715, "V": 1.25301416}, {"T": "2018-01-21T22:35:00.000000", "O": 0.0715, "H": 0.07202857, "L": 0.07138501, "C": 0.07202857, "V": 2.59186151}, {"T": "2018-01-21T22:40:00.000000", "O": 0.07152635, "H": 0.0719769, "L": 0.07152635, "C": 0.0719769, "V": 3.22571195}, {"T": "2018-01-21T22:45:00.000000", "O": 0.07197199, "H": 0.07197682, "L": 0.07138501, "C": 0.07165429, "V": 6.99457822}, {"T": "2018-01-21T22:50:00.000000", "O": 0.07165429, "H": 0.07195823, "L": 0.0715, "C": 0.0715, "V": 2.45960326}, {"T": "2018-01-21T22:55:00.000000", "O": 0.07149998, "H": 0.07149998, "L": 0.07123, "C": 0.07123, "V": 1.56321187}, {"T": "2018-01-21T23:00:00.000000", "O": 0.0713, "H": 0.07148877, "L": 0.07108258, "C": 0.07108258, "V": 5.78192532}, {"T": "2018-01-21T23:05:00.000000", "O": 0.07139995, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 14.78419249}, {"T": "2018-01-21T23:10:00.000000", "O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07139999, "V": 8.09027782}, {"T": "2018-01-21T23:15:00.000000", "O": 0.07139999, "H": 0.0714, "L": 0.07108258, "C": 0.07108258, "V": 12.87683041}, {"T": "2018-01-21T23:20:00.000000", "O": 0.07108258, "H": 0.07108258, "L": 0.07108258, "C": 0.07108258, "V": 1.76100528}, {"T": "2018-01-21T23:25:00.000000", "O": 0.07129432, "H": 0.07146491, "L": 0.07108258, "C": 0.07108258, "V": 3.58475356}, {"T": "2018-01-21T23:30:00.000000", "O": 0.07108258, "H": 0.07146265, "L": 0.07108258, "C": 0.07108258, "V": 2.4303891}, {"T": "2018-01-21T23:35:00.000000", "O": 0.07146491, "H": 0.071968, "L": 0.07108258, "C": 0.07162482, "V": 10.1337756}, {"T": "2018-01-21T23:40:00.000000", "O": 0.07122188, "H": 0.07159997, "L": 0.07108841, "C": 0.07159997, "V": 13.36429661}, {"T": "2018-01-21T23:45:00.000000", "O": 0.07114833, "H": 0.07155733, "L": 0.07110593, "C": 0.07151885, "V": 5.09814642}, {"T": "2018-01-21T23:50:00.000000", "O": 0.07109652, "H": 0.07153171, "L": 0.07109652, "C": 0.0715317, "V": 3.88762391}, {"T": "2018-01-21T23:55:00.000000", "O": 0.0715317, "H": 0.07184714, "L": 0.07117309, "C": 0.07117309, "V": 15.3730996}, {"T": "2018-01-22T00:00:00.000000", "O": 0.07129414, "H": 0.07168476, "L": 0.07109817, "C": 0.07109817, "V": 1.62482884}, {"T": "2018-01-22T00:05:00.000000", "O": 0.07109817, "H": 0.07164878, "L": 0.07108258, "C": 0.07108258, "V": 9.57188618}, {"T": "2018-01-22T00:10:00.000000", "O": 0.07108259, "H": 0.07160332, "L": 0.07108258, "C": 0.07147947, "V": 5.23361885}, {"T": "2018-01-22T00:15:00.000000", "O": 0.0714655, "H": 0.0714655, "L": 0.07108258, "C": 0.07108258, "V": 15.99596067}, {"T": "2018-01-22T00:20:00.000000", "O": 0.07108258, "H": 0.07184599, "L": 0.07061019, "C": 0.07096461, "V": 17.22244895}, {"T": "2018-01-22T00:25:00.000000", "O": 0.07096461, "H": 0.07096461, "L": 0.0709646, "C": 0.0709646, "V": 0.4397559}, {"T": "2018-01-22T00:30:00.000000", "O": 0.07096461, "H": 0.07120783, "L": 0.07096461, "C": 0.07096466, "V": 16.3146401}, {"T": "2018-01-22T00:35:00.000000", "O": 0.0711206, "H": 0.07120782, "L": 0.07096466, "C": 0.07096466, "V": 10.26669131}, {"T": "2018-01-22T00:40:00.000000", "O": 0.07109974, "H": 0.07149337, "L": 0.07096466, "C": 0.07111035, "V": 4.72639156}, {"T": "2018-01-22T00:45:00.000000", "O": 0.07096466, "H": 0.07125075, "L": 0.07096466, "C": 0.07111035, "V": 5.34206578}, {"T": "2018-01-22T00:50:00.000000", "O": 0.07122851, "H": 0.0713423, "L": 0.07111035, "C": 0.07120087, "V": 3.47240312}, {"T": "2018-01-22T00:55:00.000000", "O": 0.07138228, "H": 0.07140876, "L": 0.07111035, "C": 0.07111035, "V": 5.31324339}, {"T": "2018-01-22T01:00:00.000000", "O": 0.07111035, "H": 0.0712531, "L": 0.07052104, "C": 0.07052104, "V": 2.71763223}, {"T": "2018-01-22T01:05:00.000000", "O": 0.071, "H": 0.0711395, "L": 0.071, "C": 0.071, "V": 0.72489253}, {"T": "2018-01-22T01:10:00.000000", "O": 0.07087474, "H": 0.07121723, "L": 0.07052129, "C": 0.07052129, "V": 3.08167362}, {"T": "2018-01-22T01:15:00.000000", "O": 0.07052129, "H": 0.07090009, "L": 0.07051, "C": 0.07090009, "V": 3.9963751}, {"T": "2018-01-22T01:20:00.000000", "O": 0.07091916, "H": 0.0709558, "L": 0.0706, "C": 0.0706, "V": 15.31479022}, {"T": "2018-01-22T01:25:00.000000", "O": 0.0706, "H": 0.07091916, "L": 0.07051001, "C": 0.07059115, "V": 62.57971205}, {"T": "2018-01-22T01:30:00.000000", "O": 0.07091916, "H": 0.07091916, "L": 0.0707, "C": 0.07091916, "V": 3.3932539}, {"T": "2018-01-22T01:35:00.000000", "O": 0.07091916, "H": 0.07091916, "L": 0.07051, "C": 0.07084331, "V": 2.80770695}, {"T": "2018-01-22T01:40:00.000000", "O": 0.0708416, "H": 0.07084162, "L": 0.07051, "C": 0.07051, "V": 6.218671}, {"T": "2018-01-22T01:45:00.000000", "O": 0.07051, "H": 0.07083933, "L": 0.07051, "C": 0.07083933, "V": 3.11849625}, {"T": "2018-01-22T01:50:00.000000", "O": 0.07084144, "H": 0.07084144, "L": 0.07051, "C": 0.07051, "V": 0.24817262}, {"T": "2018-01-22T01:55:00.000000", "O": 0.0707393, "H": 0.07076007, "L": 0.07021968, "C": 0.07069818, "V": 10.24565944}, {"T": "2018-01-22T02:00:00.000000", "O": 0.07030672, "H": 0.07074042, "L": 0.070223, "C": 0.07074033, "V": 8.25243238}, {"T": "2018-01-22T02:05:00.000000", "O": 0.07074032, "H": 0.07092551, "L": 0.07040513, "C": 0.07092551, "V": 1.43566568}, {"T": "2018-01-22T02:10:00.000000", "O": 0.0709255, "H": 0.07098264, "L": 0.07042003, "C": 0.07090071, "V": 8.68617024}, {"T": "2018-01-22T02:15:00.000000", "O": 0.07090063, "H": 0.07156767, "L": 0.07042003, "C": 0.07107464, "V": 5.76843167}, {"T": "2018-01-22T02:20:00.000000", "O": 0.07107463, "H": 0.07140669, "L": 0.07107463, "C": 0.07140669, "V": 1.97207426}, {"T": "2018-01-22T02:25:00.000000", "O": 0.07107471, "H": 0.07139688, "L": 0.07107464, "C": 0.07107464, "V": 2.07378006}, {"T": "2018-01-22T02:30:00.000000", "O": 0.07120908, "H": 0.07120908, "L": 0.07107464, "C": 0.07115546, "V": 0.86366086}, {"T": "2018-01-22T02:35:00.000000", "O": 0.07115546, "H": 0.07130609, "L": 0.07107464, "C": 0.07121769, "V": 17.28846611}, {"T": "2018-01-22T02:40:00.000000", "O": 0.07117687, "H": 0.0711944, "L": 0.07066804, "C": 0.071162, "V": 10.49575512}, {"T": "2018-01-22T02:45:00.000000", "O": 0.071162, "H": 0.07149995, "L": 0.07068311, "C": 0.07149995, "V": 36.9711971}, {"T": "2018-01-22T02:50:00.000000", "O": 0.07149999, "H": 0.0715, "L": 0.07104074, "C": 0.07135809, "V": 23.23325059}, {"T": "2018-01-22T02:55:00.000000", "O": 0.07135809, "H": 0.07169683, "L": 0.07124097, "C": 0.07169683, "V": 48.31953678}, {"T": "2018-01-22T03:00:00.000000", "O": 0.07166898, "H": 0.07209999, "L": 0.07166898, "C": 0.07209999, "V": 4.66959925}, {"T": "2018-01-22T03:05:00.000000", "O": 0.07209999, "H": 0.07238555, "L": 0.0718, "C": 0.072256, "V": 5.78392101}, {"T": "2018-01-22T03:10:00.000000", "O": 0.07180006, "H": 0.07201538, "L": 0.07180005, "C": 0.07180005, "V": 2.56325527}, {"T": "2018-01-22T03:15:00.000000", "O": 0.07201537, "H": 0.07201538, "L": 0.07180005, "C": 0.07201538, "V": 1.80455771}, {"T": "2018-01-22T03:20:00.000000", "O": 0.07180006, "H": 0.07180007, "L": 0.07180005, "C": 0.07180007, "V": 4.03841011}, {"T": "2018-01-22T03:25:00.000000", "O": 0.07201538, "H": 0.07220516, "L": 0.07180007, "C": 0.07181267, "V": 20.28024664}, {"T": "2018-01-22T03:30:00.000000", "O": 0.07220514, "H": 0.07220514, "L": 0.07181267, "C": 0.07204974, "V": 2.01571842}, {"T": "2018-01-22T03:35:00.000000", "O": 0.07181267, "H": 0.07205487, "L": 0.07181267, "C": 0.0718312, "V": 9.81391209}, {"T": "2018-01-22T03:40:00.000000", "O": 0.0718312, "H": 0.07183662, "L": 0.071415, "C": 0.07180006, "V": 15.41231797}, {"T": "2018-01-22T03:45:00.000000", "O": 0.07183089, "H": 0.07183719, "L": 0.0713, "C": 0.07145999, "V": 4.89282129}, {"T": "2018-01-22T03:50:00.000000", "O": 0.07145999, "H": 0.07183279, "L": 0.07145999, "C": 0.07183279, "V": 2.30938826}, {"T": "2018-01-22T03:55:00.000000", "O": 0.0714055, "H": 0.07186947, "L": 0.0714055, "C": 0.07186947, "V": 5.77913738}, {"T": "2018-01-22T04:00:00.000000", "O": 0.0714055, "H": 0.07176937, "L": 0.07130862, "C": 0.07176937, "V": 7.86302675}, {"T": "2018-01-22T04:05:00.000000", "O": 0.07208898, "H": 0.07208899, "L": 0.07130009, "C": 0.07139935, "V": 0.32463995}, {"T": "2018-01-22T04:10:00.000000", "O": 0.07140936, "H": 0.07194297, "L": 0.07140936, "C": 0.07194295, "V": 6.67348262}, {"T": "2018-01-22T04:15:00.000000", "O": 0.07137926, "H": 0.07176, "L": 0.07136731, "C": 0.07176, "V": 3.80418268}, {"T": "2018-01-22T04:20:00.000000", "O": 0.07144432, "H": 0.07189909, "L": 0.07144432, "C": 0.07189909, "V": 1.13742514}, {"T": "2018-01-22T04:25:00.000000", "O": 0.071716, "H": 0.07177884, "L": 0.07136731, "C": 0.07136731, "V": 0.39337157}, {"T": "2018-01-22T04:30:00.000000", "O": 0.07136731, "H": 0.07158759, "L": 0.07099547, "C": 0.07113593, "V": 0.6776616}, {"T": "2018-01-22T04:35:00.000000", "O": 0.07157025, "H": 0.07157025, "L": 0.07113506, "C": 0.07148556, "V": 9.4287386}, {"T": "2018-01-22T04:40:00.000000", "O": 0.07148556, "H": 0.07148556, "L": 0.07112914, "C": 0.07148552, "V": 2.7907352}, {"T": "2018-01-22T04:45:00.000000", "O": 0.07148552, "H": 0.07148552, "L": 0.07100003, "C": 0.07133483, "V": 6.73572646}, {"T": "2018-01-22T04:50:00.000000", "O": 0.0713242, "H": 0.07148756, "L": 0.07100003, "C": 0.07148756, "V": 100.06724677}, {"T": "2018-01-22T04:55:00.000000", "O": 0.07148756, "H": 0.0716646, "L": 0.07148756, "C": 0.0716646, "V": 0.07494396}, {"T": "2018-01-22T05:00:00.000000", "O": 0.07165596, "H": 0.07165598, "L": 0.07165596, "C": 0.07165598, "V": 0.04403711}, {"T": "2018-01-22T05:05:00.000000", "O": 0.07155363, "H": 0.07163083, "L": 0.07113186, "C": 0.07121055, "V": 3.31713015}, {"T": "2018-01-22T05:10:00.000000", "O": 0.07137697, "H": 0.07137697, "L": 0.07113249, "C": 0.07113249, "V": 1.64958472}, {"T": "2018-01-22T05:15:00.000000", "O": 0.0711346, "H": 0.07137697, "L": 0.07100002, "C": 0.07106062, "V": 56.24613293}, {"T": "2018-01-22T05:20:00.000000", "O": 0.07114435, "H": 0.07167724, "L": 0.07109335, "C": 0.0716596, "V": 1.48125449}, {"T": "2018-01-22T05:25:00.000000", "O": 0.07165787, "H": 0.07165787, "L": 0.07139079, "C": 0.07164136, "V": 1.22278805}, {"T": "2018-01-22T05:30:00.000000", "O": 0.07126105, "H": 0.0716596, "L": 0.07126105, "C": 0.07165959, "V": 1.93447673}, {"T": "2018-01-22T05:35:00.000000", "O": 0.07165958, "H": 0.07190758, "L": 0.07115465, "C": 0.07124426, "V": 29.46339362}, {"T": "2018-01-22T05:40:00.000000", "O": 0.07124426, "H": 0.0714, "L": 0.07111076, "C": 0.07113411, "V": 47.413291}, {"T": "2018-01-22T05:45:00.000000", "O": 0.07113412, "H": 0.07169521, "L": 0.07100013, "C": 0.07161962, "V": 46.71985888}, {"T": "2018-01-22T05:50:00.000000", "O": 0.07100077, "H": 0.07160121, "L": 0.07100077, "C": 0.07100262, "V": 2.34775762}, {"T": "2018-01-22T05:55:00.000000", "O": 0.071003, "H": 0.07159283, "L": 0.071003, "C": 0.0710031, "V": 1.77093939}, {"T": "2018-01-22T06:00:00.000000", "O": 0.07159282, "H": 0.07159282, "L": 0.07113141, "C": 0.07121123, "V": 0.52912977}, {"T": "2018-01-22T06:05:00.000000", "O": 0.07112351, "H": 0.07145495, "L": 0.07110643, "C": 0.07120344, "V": 2.1705181}, {"T": "2018-01-22T06:10:00.000000", "O": 0.07117139, "H": 0.07120344, "L": 0.0710009, "C": 0.0710009, "V": 31.56315078}, {"T": "2018-01-22T06:15:00.000000", "O": 0.07101, "H": 0.07115801, "L": 0.0706102, "C": 0.071, "V": 58.10571826}, {"T": "2018-01-22T06:20:00.000000", "O": 0.0708, "H": 0.07098, "L": 0.07041959, "C": 0.07097996, "V": 163.75243675}, {"T": "2018-01-22T06:25:00.000000", "O": 0.07097996, "H": 0.07098, "L": 0.07042016, "C": 0.07098, "V": 5.47990553}, {"T": "2018-01-22T06:30:00.000000", "O": 0.07097997, "H": 0.07097997, "L": 0.07043383, "C": 0.07043628, "V": 2.50145613}, {"T": "2018-01-22T06:35:00.000000", "O": 0.07115798, "H": 0.07115798, "L": 0.07043653, "C": 0.07043656, "V": 0.7483436}, {"T": "2018-01-22T06:40:00.000000", "O": 0.070844, "H": 0.070844, "L": 0.07043655, "C": 0.07084398, "V": 7.85875336}, {"T": "2018-01-22T06:45:00.000000", "O": 0.07084396, "H": 0.070844, "L": 0.07043628, "C": 0.07071344, "V": 11.4467975}, {"T": "2018-01-22T06:50:00.000000", "O": 0.07050744, "H": 0.07084398, "L": 0.07043628, "C": 0.07080394, "V": 78.18848487}, {"T": "2018-01-22T06:55:00.000000", "O": 0.0708009, "H": 0.0708009, "L": 0.07078697, "C": 0.07078697, "V": 30.46015651}, {"T": "2018-01-22T07:00:00.000000", "O": 0.0705366, "H": 0.07086873, "L": 0.07053657, "C": 0.07086873, "V": 9.41903018}, {"T": "2018-01-22T07:05:00.000000", "O": 0.07053661, "H": 0.07087921, "L": 0.07043628, "C": 0.07087921, "V": 1.05141781}, {"T": "2018-01-22T07:10:00.000000", "O": 0.07043628, "H": 0.0708972, "L": 0.07043628, "C": 0.07085411, "V": 0.7880986}, {"T": "2018-01-22T07:15:00.000000", "O": 0.0708002, "H": 0.0708002, "L": 0.07043628, "C": 0.07068904, "V": 1.19492402}, {"T": "2018-01-22T07:20:00.000000", "O": 0.07074186, "H": 0.0708002, "L": 0.07043628, "C": 0.07043628, "V": 3.8356441}, {"T": "2018-01-22T07:25:00.000000", "O": 0.07042014, "H": 0.07072494, "L": 0.07041958, "C": 0.07072494, "V": 4.41821636}, {"T": "2018-01-22T07:30:00.000000", "O": 0.07070912, "H": 0.07070912, "L": 0.07041958, "C": 0.07070912, "V": 2.67615518}, {"T": "2018-01-22T07:35:00.000000", "O": 0.07070912, "H": 0.07080018, "L": 0.07041958, "C": 0.0704196, "V": 1.12980043}, {"T": "2018-01-22T07:40:00.000000", "O": 0.0707785, "H": 0.0707785, "L": 0.07075772, "C": 0.0707785, "V": 0.89962704}, {"T": "2018-01-22T07:45:00.000000", "O": 0.070775, "H": 0.070775, "L": 0.07041958, "C": 0.07041958, "V": 1.18704067}, {"T": "2018-01-22T07:50:00.000000", "O": 0.0707749, "H": 0.07109909, "L": 0.07030209, "C": 0.07037123, "V": 123.52366267}, {"T": "2018-01-22T07:55:00.000000", "O": 0.07037122, "H": 0.07074521, "L": 0.07037122, "C": 0.07043645, "V": 2.49816627}, {"T": "2018-01-22T08:00:00.000000", "O": 0.07025103, "H": 0.07073881, "L": 0.07025103, "C": 0.0707388, "V": 4.45726143}, {"T": "2018-01-22T08:05:00.000000", "O": 0.0707388, "H": 0.07075904, "L": 0.0707388, "C": 0.07075904, "V": 3.31511505}, {"T": "2018-01-22T08:10:00.000000", "O": 0.07078071, "H": 0.07078071, "L": 0.0701, "C": 0.0705, "V": 17.24515804}, {"T": "2018-01-22T08:15:00.000000", "O": 0.0705, "H": 0.0705, "L": 0.07038, "C": 0.07039, "V": 4.01130082}, {"T": "2018-01-22T08:20:00.000000", "O": 0.07039, "H": 0.0705, "L": 0.07010216, "C": 0.0705, "V": 1.73468135}, {"T": "2018-01-22T08:25:00.000000", "O": 0.07010262, "H": 0.0705, "L": 0.07010262, "C": 0.0705, "V": 4.34770142}, {"T": "2018-01-22T08:30:00.000000", "O": 0.0705, "H": 0.0705, "L": 0.07015091, "C": 0.0705, "V": 14.10330586}, {"T": "2018-01-22T08:35:00.000000", "O": 0.07049999, "H": 0.07066207, "L": 0.07015151, "C": 0.07024265, "V": 22.34870976}, {"T": "2018-01-22T08:40:00.000000", "O": 0.07020151, "H": 0.07068664, "L": 0.0702015, "C": 0.07066636, "V": 11.29178176}, {"T": "2018-01-22T08:45:00.000000", "O": 0.07066637, "H": 0.07074483, "L": 0.07015022, "C": 0.07015022, "V": 14.12961754}, {"T": "2018-01-22T08:50:00.000000", "O": 0.07022574, "H": 0.07067273, "L": 0.0701505, "C": 0.07055689, "V": 2.20600086}, {"T": "2018-01-22T08:55:00.000000", "O": 0.07023403, "H": 0.07055689, "L": 0.07015061, "C": 0.07052682, "V": 0.76509995}, {"T": "2018-01-22T09:00:00.000000", "O": 0.0705268, "H": 0.0709334, "L": 0.07015125, "C": 0.07016001, "V": 12.9176576}, {"T": "2018-01-22T09:05:00.000000", "O": 0.07059715, "H": 0.07059715, "L": 0.07016001, "C": 0.07055944, "V": 1.47622982}, {"T": "2018-01-22T09:10:00.000000", "O": 0.07055944, "H": 0.07057714, "L": 0.07016, "C": 0.07016, "V": 5.25509851}, {"T": "2018-01-22T09:15:00.000000", "O": 0.07057712, "H": 0.07067134, "L": 0.07016, "C": 0.07016038, "V": 5.60768052}, {"T": "2018-01-22T09:20:00.000000", "O": 0.07016772, "H": 0.07060066, "L": 0.07016772, "C": 0.07060066, "V": 0.52689579}, {"T": "2018-01-22T09:25:00.000000", "O": 0.07060067, "H": 0.0706322, "L": 0.07016876, "C": 0.07062519, "V": 1.3527313}, {"T": "2018-01-22T09:30:00.000000", "O": 0.07016876, "H": 0.07016876, "L": 0.07016, "C": 0.07016, "V": 41.12369627}, {"T": "2018-01-22T09:35:00.000000", "O": 0.07016, "H": 0.07063989, "L": 0.07015061, "C": 0.07063989, "V": 10.4121907}, {"T": "2018-01-22T09:40:00.000000", "O": 0.07063989, "H": 0.07073927, "L": 0.07021723, "C": 0.07066016, "V": 5.15656305}, {"T": "2018-01-22T09:45:00.000000", "O": 0.07074681, "H": 0.07079098, "L": 0.0702463, "C": 0.0702903, "V": 0.33350083}, {"T": "2018-01-22T09:50:00.000000", "O": 0.07029947, "H": 0.07071921, "L": 0.0702463, "C": 0.07066478, "V": 2.43703576}, {"T": "2018-01-22T09:55:00.000000", "O": 0.07066478, "H": 0.07066478, "L": 0.0702463, "C": 0.0702591, "V": 17.08499447}, {"T": "2018-01-22T10:00:00.000000", "O": 0.0706525, "H": 0.07066478, "L": 0.0706525, "C": 0.0706525, "V": 4.20453443}, {"T": "2018-01-22T10:05:00.000000", "O": 0.07065251, "H": 0.0707909, "L": 0.0706525, "C": 0.0707909, "V": 0.24144769}, {"T": "2018-01-22T10:10:00.000000", "O": 0.0707909, "H": 0.0707909, "L": 0.0706525, "C": 0.0706525, "V": 8.64620261}, {"T": "2018-01-22T10:15:00.000000", "O": 0.0703, "H": 0.07054607, "L": 0.07029999, "C": 0.07029999, "V": 4.17896021}, {"T": "2018-01-22T10:20:00.000000", "O": 0.07049, "H": 0.07062499, "L": 0.07029999, "C": 0.07049001, "V": 0.8628314}, {"T": "2018-01-22T10:25:00.000000", "O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07029999, "V": 4.11975403}, {"T": "2018-01-22T10:30:00.000000", "O": 0.07029999, "H": 0.07049001, "L": 0.07029999, "C": 0.07042176, "V": 5.72121783}, {"T": "2018-01-22T10:35:00.000000", "O": 0.07029999, "H": 0.07098984, "L": 0.07029999, "C": 0.07098984, "V": 10.39428738}, {"T": "2018-01-22T10:40:00.000000", "O": 0.0703, "H": 0.07098997, "L": 0.07015084, "C": 0.07098997, "V": 16.358187}, {"T": "2018-01-22T10:45:00.000000", "O": 0.07086953, "H": 0.07086954, "L": 0.07016178, "C": 0.07065305, "V": 34.3349602}, {"T": "2018-01-22T10:50:00.000000", "O": 0.07033415, "H": 0.07086121, "L": 0.07016379, "C": 0.07020024, "V": 1.24768615}, {"T": "2018-01-22T10:55:00.000000", "O": 0.07086045, "H": 0.07086052, "L": 0.07020008, "C": 0.07085987, "V": 1.15109124}, {"T": "2018-01-22T11:00:00.000000", "O": 0.07026699, "H": 0.07085983, "L": 0.0702, "C": 0.07026756, "V": 30.13711674}, {"T": "2018-01-22T11:05:00.000000", "O": 0.07084247, "H": 0.07116771, "L": 0.07026763, "C": 0.07102086, "V": 24.2217101}, {"T": "2018-01-22T11:10:00.000000", "O": 0.07031079, "H": 0.07102085, "L": 0.0703087, "C": 0.07033324, "V": 13.91076816}, {"T": "2018-01-22T11:15:00.000000", "O": 0.07033326, "H": 0.0709, "L": 0.07033326, "C": 0.0703605, "V": 1.02884935}, {"T": "2018-01-22T11:20:00.000000", "O": 0.0708, "H": 0.0708, "L": 0.07037, "C": 0.07037026, "V": 1.16678242}, {"T": "2018-01-22T11:25:00.000000", "O": 0.0708, "H": 0.07091349, "L": 0.07038589, "C": 0.07091349, "V": 10.09624653}, {"T": "2018-01-22T11:30:00.000000", "O": 0.07040034, "H": 0.07102087, "L": 0.07040034, "C": 0.07102, "V": 0.41671778}, {"T": "2018-01-22T11:35:00.000000", "O": 0.07102, "H": 0.07102, "L": 0.07040413, "C": 0.0705, "V": 17.7966454}, {"T": "2018-01-22T11:40:00.000000", "O": 0.070999, "H": 0.070999, "L": 0.07073999, "C": 0.07073999, "V": 0.0670582}, {"T": "2018-01-22T11:45:00.000000", "O": 0.07073999, "H": 0.07073999, "L": 0.0707399, "C": 0.07073999, "V": 0.39614015}, {"T": "2018-01-22T11:50:00.000000", "O": 0.07073999, "H": 0.07073999, "L": 0.07073999, "C": 0.07073999, "V": 0.63635926}, {"T": "2018-01-22T11:55:00.000000", "O": 0.07073999, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 18.95693285}, {"T": "2018-01-22T12:00:00.000000", "O": 0.0705, "H": 0.07073999, "L": 0.0705, "C": 0.0705, "V": 7.0600244}, {"T": "2018-01-22T12:05:00.000000", "O": 0.07089679, "H": 0.07089679, "L": 0.0705, "C": 0.07086333, "V": 4.00269578}, {"T": "2018-01-22T12:10:00.000000", "O": 0.0705, "H": 0.07084324, "L": 0.0705, "C": 0.0705, "V": 0.69445761}, {"T": "2018-01-22T12:15:00.000000", "O": 0.07083513, "H": 0.07084182, "L": 0.0705, "C": 0.07083663, "V": 1.68231541}, {"T": "2018-01-22T12:20:00.000000", "O": 0.07078664, "H": 0.07078664, "L": 0.0705, "C": 0.07071149, "V": 4.76050724}, {"T": "2018-01-22T12:25:00.000000", "O": 0.07077486, "H": 0.07077486, "L": 0.0705, "C": 0.0705, "V": 21.23607718}, {"T": "2018-01-22T12:30:00.000000", "O": 0.07074992, "H": 0.07075, "L": 0.07074992, "C": 0.07075, "V": 3.65401817}, {"T": "2018-01-22T12:35:00.000000", "O": 0.07084182, "H": 0.071015, "L": 0.0707, "C": 0.07086333, "V": 9.60587012}, {"T": "2018-01-22T12:40:00.000000", "O": 0.0707, "H": 0.07094557, "L": 0.0705, "C": 0.0705, "V": 1.23368527}, {"T": "2018-01-22T12:45:00.000000", "O": 0.07050005, "H": 0.07080792, "L": 0.07036069, "C": 0.07073719, "V": 5.16994645}, {"T": "2018-01-22T12:50:00.000000", "O": 0.07036069, "H": 0.07082287, "L": 0.0703087, "C": 0.07030873, "V": 16.24119086}, {"T": "2018-01-22T12:55:00.000000", "O": 0.07087761, "H": 0.07090948, "L": 0.07030872, "C": 0.070909, "V": 0.43271577}, {"T": "2018-01-22T13:00:00.000000", "O": 0.07090899, "H": 0.07094828, "L": 0.07039801, "C": 0.07094828, "V": 3.51410278}, {"T": "2018-01-22T13:05:00.000000", "O": 0.07094828, "H": 0.07094828, "L": 0.0706717, "C": 0.07067171, "V": 2.17981972}, {"T": "2018-01-22T13:10:00.000000", "O": 0.07084808, "H": 0.07094808, "L": 0.07067171, "C": 0.07094808, "V": 3.19642908}, {"T": "2018-01-22T13:15:00.000000", "O": 0.07094456, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 1.91481874}, {"T": "2018-01-22T13:20:00.000000", "O": 0.07088372, "H": 0.07094828, "L": 0.07067171, "C": 0.07094828, "V": 2.71509969}, {"T": "2018-01-22T13:25:00.000000", "O": 0.07094828, "H": 0.0712, "L": 0.07094828, "C": 0.0712, "V": 22.54393979}, {"T": "2018-01-22T13:30:00.000000", "O": 0.07102884, "H": 0.07159998, "L": 0.07094828, "C": 0.07112384, "V": 6.37322591}, {"T": "2018-01-22T13:35:00.000000", "O": 0.07113384, "H": 0.07171089, "L": 0.07112384, "C": 0.07112384, "V": 0.99049159}, {"T": "2018-01-22T13:40:00.000000", "O": 0.07157647, "H": 0.07171088, "L": 0.07064508, "C": 0.0706477, "V": 13.31099194}, {"T": "2018-01-22T13:45:00.000000", "O": 0.07078804, "H": 0.07124008, "L": 0.07069283, "C": 0.07124008, "V": 1.80157509}, {"T": "2018-01-22T13:50:00.000000", "O": 0.07124008, "H": 0.07135994, "L": 0.07080942, "C": 0.07121892, "V": 2.12759934}, {"T": "2018-01-22T13:55:00.000000", "O": 0.07121892, "H": 0.07134433, "L": 0.07085817, "C": 0.07088832, "V": 0.55643292}, {"T": "2018-01-22T14:00:00.000000", "O": 0.0708891, "H": 0.07128218, "L": 0.07086993, "C": 0.0712821, "V": 2.13498703}, {"T": "2018-01-22T14:05:00.000000", "O": 0.07094325, "H": 0.07207971, "L": 0.07094325, "C": 0.07167011, "V": 30.56945415}, {"T": "2018-01-22T14:10:00.000000", "O": 0.0717418, "H": 0.0723, "L": 0.0714592, "C": 0.072, "V": 40.27662136}, {"T": "2018-01-22T14:15:00.000000", "O": 0.072, "H": 0.07206825, "L": 0.07160743, "C": 0.07160743, "V": 10.23546909}, {"T": "2018-01-22T14:20:00.000000", "O": 0.07167923, "H": 0.07167935, "L": 0.07067144, "C": 0.07093569, "V": 19.34269987}, {"T": "2018-01-22T14:25:00.000000", "O": 0.0710067, "H": 0.0712118, "L": 0.070741, "C": 0.070767, "V": 17.25085479}, {"T": "2018-01-22T14:30:00.000000", "O": 0.070767, "H": 0.070999, "L": 0.07067139, "C": 0.0709943, "V": 21.83346347}, {"T": "2018-01-22T14:35:00.000000", "O": 0.07067139, "H": 0.07121047, "L": 0.07067139, "C": 0.07121046, "V": 6.57109893}, {"T": "2018-01-22T14:40:00.000000", "O": 0.07121046, "H": 0.07173662, "L": 0.07100074, "C": 0.071602, "V": 63.91669339}, {"T": "2018-01-22T14:45:00.000000", "O": 0.07160199, "H": 0.07160199, "L": 0.07105267, "C": 0.07153, "V": 9.05843249}, {"T": "2018-01-22T14:50:00.000000", "O": 0.07152991, "H": 0.07153078, "L": 0.0708, "C": 0.07085, "V": 29.03245916}, {"T": "2018-01-22T14:55:00.000000", "O": 0.07097349, "H": 0.07138736, "L": 0.07085, "C": 0.0712933, "V": 8.88021358}, {"T": "2018-01-22T15:00:00.000000", "O": 0.07092263, "H": 0.07141655, "L": 0.07073154, "C": 0.07113132, "V": 19.28717661}, {"T": "2018-01-22T15:05:00.000000", "O": 0.07093547, "H": 0.0713, "L": 0.07081168, "C": 0.0713, "V": 10.92992529}, {"T": "2018-01-22T15:10:00.000000", "O": 0.0713999, "H": 0.07147923, "L": 0.07073155, "C": 0.07101143, "V": 15.77004996}, {"T": "2018-01-22T15:15:00.000000", "O": 0.0714786, "H": 0.07147899, "L": 0.07073155, "C": 0.07128337, "V": 2.01345763}, {"T": "2018-01-22T15:20:00.000000", "O": 0.07128337, "H": 0.07128337, "L": 0.07073156, "C": 0.07109196, "V": 12.97118256}, {"T": "2018-01-22T15:25:00.000000", "O": 0.07106824, "H": 0.07128337, "L": 0.0708, "C": 0.07123657, "V": 21.75679887}, {"T": "2018-01-22T15:30:00.000000", "O": 0.07123913, "H": 0.07128337, "L": 0.0708, "C": 0.0708, "V": 53.24514355}, {"T": "2018-01-22T15:35:00.000000", "O": 0.07091699, "H": 0.0713, "L": 0.07080003, "C": 0.07093849, "V": 4.55581703}, {"T": "2018-01-22T15:40:00.000000", "O": 0.0709386, "H": 0.07140793, "L": 0.0709386, "C": 0.07129995, "V": 9.27576772}, {"T": "2018-01-22T15:45:00.000000", "O": 0.07129995, "H": 0.07184077, "L": 0.07117612, "C": 0.07184077, "V": 11.60084742}, {"T": "2018-01-22T15:50:00.000000", "O": 0.07184077, "H": 0.0719, "L": 0.07138871, "C": 0.07146176, "V": 27.84565881}, {"T": "2018-01-22T15:55:00.000000", "O": 0.07146176, "H": 0.07146176, "L": 0.07129368, "C": 0.07130431, "V": 20.23125314}, {"T": "2018-01-22T16:00:00.000000", "O": 0.0713961, "H": 0.07189991, "L": 0.07137724, "C": 0.0718789, "V": 23.68912649}, {"T": "2018-01-22T16:05:00.000000", "O": 0.07187884, "H": 0.07187884, "L": 0.07109, "C": 0.0713, "V": 8.26680769}, {"T": "2018-01-22T16:10:00.000000", "O": 0.0712999, "H": 0.07179977, "L": 0.07101636, "C": 0.07179972, "V": 1.18445915}, {"T": "2018-01-22T16:15:00.000000", "O": 0.07126168, "H": 0.0718, "L": 0.0709726, "C": 0.0709726, "V": 5.66494599}, {"T": "2018-01-22T16:20:00.000000", "O": 0.071529, "H": 0.071529, "L": 0.07085282, "C": 0.07085282, "V": 19.0950035}, {"T": "2018-01-22T16:25:00.000000", "O": 0.07089, "H": 0.07132262, "L": 0.0708528, "C": 0.07132262, "V": 7.67124814}, {"T": "2018-01-22T16:30:00.000000", "O": 0.07125606, "H": 0.0713, "L": 0.07089, "C": 0.07089, "V": 7.67378855}, {"T": "2018-01-22T16:35:00.000000", "O": 0.07089, "H": 0.0712, "L": 0.07089, "C": 0.07089, "V": 3.98077936}, {"T": "2018-01-22T16:40:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07089, "C": 0.0712, "V": 6.48279453}, {"T": "2018-01-22T16:45:00.000000", "O": 0.0713, "H": 0.07132262, "L": 0.0712, "C": 0.0712, "V": 1.06722573}, {"T": "2018-01-22T16:50:00.000000", "O": 0.0712, "H": 0.07132257, "L": 0.07089004, "C": 0.07092088, "V": 19.9963245}, {"T": "2018-01-22T16:55:00.000000", "O": 0.07132249, "H": 0.07138997, "L": 0.0710066, "C": 0.07138997, "V": 58.41407876}, {"T": "2018-01-22T17:00:00.000000", "O": 0.07095, "H": 0.07122462, "L": 0.07073585, "C": 0.07073585, "V": 14.561075}, {"T": "2018-01-22T17:05:00.000000", "O": 0.07113537, "H": 0.071211, "L": 0.070577, "C": 0.070577, "V": 2.62459479}, {"T": "2018-01-22T17:10:00.000000", "O": 0.07103097, "H": 0.07103097, "L": 0.07057713, "C": 0.0709, "V": 6.02674884}, {"T": "2018-01-22T17:15:00.000000", "O": 0.0709, "H": 0.07091259, "L": 0.07089998, "C": 0.07091259, "V": 2.48738035}, {"T": "2018-01-22T17:20:00.000000", "O": 0.07068786, "H": 0.07091259, "L": 0.07065843, "C": 0.07065843, "V": 5.82779527}, {"T": "2018-01-22T17:25:00.000000", "O": 0.0709, "H": 0.07091259, "L": 0.0709, "C": 0.0709, "V": 7.93916042}, {"T": "2018-01-22T17:30:00.000000", "O": 0.0709, "H": 0.07103097, "L": 0.07065843, "C": 0.07103097, "V": 13.54503704}, {"T": "2018-01-22T17:35:00.000000", "O": 0.07099999, "H": 0.07138999, "L": 0.07080772, "C": 0.07115081, "V": 37.60787555}, {"T": "2018-01-22T17:40:00.000000", "O": 0.071385, "H": 0.07138999, "L": 0.07100001, "C": 0.0713, "V": 12.57198847}, {"T": "2018-01-22T17:45:00.000000", "O": 0.07138999, "H": 0.07138999, "L": 0.07104069, "C": 0.07104069, "V": 27.53807496}, {"T": "2018-01-22T17:50:00.000000", "O": 0.07104076, "H": 0.07162924, "L": 0.07104076, "C": 0.07162914, "V": 7.47383798}, {"T": "2018-01-22T17:55:00.000000", "O": 0.071102, "H": 0.07162914, "L": 0.07104073, "C": 0.07125081, "V": 4.22001032}, {"T": "2018-01-22T18:00:00.000000", "O": 0.07125081, "H": 0.0716291, "L": 0.07105078, "C": 0.07105095, "V": 4.75800153}, {"T": "2018-01-22T18:05:00.000000", "O": 0.07105096, "H": 0.071586, "L": 0.07098354, "C": 0.07098354, "V": 28.80018241}, {"T": "2018-01-22T18:10:00.000000", "O": 0.07152673, "H": 0.07152673, "L": 0.07098354, "C": 0.07098354, "V": 9.75433936}, {"T": "2018-01-22T18:15:00.000000", "O": 0.07098359, "H": 0.07152614, "L": 0.07098359, "C": 0.07149, "V": 5.256365}, {"T": "2018-01-22T18:20:00.000000", "O": 0.07149, "H": 0.07152631, "L": 0.07149, "C": 0.07152631, "V": 1.044}, {"T": "2018-01-22T18:25:00.000000", "O": 0.0715111, "H": 0.07152631, "L": 0.07098695, "C": 0.07152629, "V": 4.96603761}, {"T": "2018-01-22T18:30:00.000000", "O": 0.07152629, "H": 0.07152629, "L": 0.0709876, "C": 0.07098787, "V": 2.94181315}, {"T": "2018-01-22T18:35:00.000000", "O": 0.07152565, "H": 0.07152565, "L": 0.07098898, "C": 0.07100023, "V": 4.46821881}, {"T": "2018-01-22T18:40:00.000000", "O": 0.07152089, "H": 0.071549, "L": 0.07102103, "C": 0.07102129, "V": 3.90070891}, {"T": "2018-01-22T18:45:00.000000", "O": 0.07115276, "H": 0.07171995, "L": 0.07115276, "C": 0.07171995, "V": 4.15337893}, {"T": "2018-01-22T18:50:00.000000", "O": 0.07171995, "H": 0.0719, "L": 0.07120903, "C": 0.07127022, "V": 23.87902575}, {"T": "2018-01-22T18:55:00.000000", "O": 0.07189984, "H": 0.0719, "L": 0.07135102, "C": 0.0718998, "V": 10.05371927}, {"T": "2018-01-22T19:00:00.000000", "O": 0.07189937, "H": 0.07189937, "L": 0.07135157, "C": 0.07189902, "V": 2.7933043}, {"T": "2018-01-22T19:05:00.000000", "O": 0.07189902, "H": 0.07189902, "L": 0.0718, "C": 0.0718, "V": 7.90922369}, {"T": "2018-01-22T19:10:00.000000", "O": 0.0718, "H": 0.07189877, "L": 0.0713516, "C": 0.07189871, "V": 2.19408895}, {"T": "2018-01-22T19:15:00.000000", "O": 0.07189872, "H": 0.07189874, "L": 0.07135157, "C": 0.07189871, "V": 2.08850503}, {"T": "2018-01-22T19:20:00.000000", "O": 0.07189871, "H": 0.07189871, "L": 0.07120001, "C": 0.07120001, "V": 2.80771288}, {"T": "2018-01-22T19:25:00.000000", "O": 0.07189868, "H": 0.07189868, "L": 0.07120075, "C": 0.07185248, "V": 4.31926278}, {"T": "2018-01-22T19:30:00.000000", "O": 0.07185248, "H": 0.07185249, "L": 0.0713, "C": 0.07185237, "V": 1.69929999}, {"T": "2018-01-22T19:35:00.000000", "O": 0.0718519, "H": 0.0718519, "L": 0.0712, "C": 0.07157534, "V": 7.32452667}, {"T": "2018-01-22T19:40:00.000000", "O": 0.07185051, "H": 0.07185052, "L": 0.07130002, "C": 0.07169996, "V": 1.52684295}, {"T": "2018-01-22T19:45:00.000000", "O": 0.07169996, "H": 0.07169997, "L": 0.0712, "C": 0.07120001, "V": 17.67585775}, {"T": "2018-01-22T19:50:00.000000", "O": 0.0712, "H": 0.07120001, "L": 0.071002, "C": 0.071002, "V": 21.40611421}, {"T": "2018-01-22T19:55:00.000000", "O": 0.071002, "H": 0.07120001, "L": 0.071, "C": 0.07100199, "V": 4.94002969}, {"T": "2018-01-22T20:00:00.000000", "O": 0.07100001, "H": 0.071002, "L": 0.07100001, "C": 0.07100199, "V": 8.35829029}, {"T": "2018-01-22T20:05:00.000000", "O": 0.07100199, "H": 0.07100199, "L": 0.071, "C": 0.07100198, "V": 4.63556867}, {"T": "2018-01-22T20:10:00.000000", "O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 11.46228832}, {"T": "2018-01-22T20:15:00.000000", "O": 0.071, "H": 0.07100197, "L": 0.071, "C": 0.071, "V": 6.23495071}, {"T": "2018-01-22T20:20:00.000000", "O": 0.071, "H": 0.07100196, "L": 0.071, "C": 0.071, "V": 6.88993748}, {"T": "2018-01-22T20:25:00.000000", "O": 0.07100001, "H": 0.07100001, "L": 0.0707, "C": 0.07100001, "V": 43.69197049}, {"T": "2018-01-22T20:30:00.000000", "O": 0.07098354, "H": 0.07098354, "L": 0.0707, "C": 0.07098354, "V": 0.28227459}, {"T": "2018-01-22T20:35:00.000000", "O": 0.07071778, "H": 0.07098354, "L": 0.0707, "C": 0.0707, "V": 14.86006912}, {"T": "2018-01-22T20:40:00.000000", "O": 0.0707, "H": 0.0707, "L": 0.07065, "C": 0.0707, "V": 6.49479466}, {"T": "2018-01-22T20:45:00.000000", "O": 0.07065, "H": 0.07100198, "L": 0.07030872, "C": 0.07030878, "V": 30.83396256}, {"T": "2018-01-22T20:50:00.000000", "O": 0.07064, "H": 0.07064, "L": 0.07030002, "C": 0.07030003, "V": 29.83466364}, {"T": "2018-01-22T20:55:00.000000", "O": 0.07030002, "H": 0.07030881, "L": 0.07030002, "C": 0.07030881, "V": 13.11451328}, {"T": "2018-01-22T21:00:00.000000", "O": 0.0703088, "H": 0.07030881, "L": 0.07025, "C": 0.07030881, "V": 35.81626407}, {"T": "2018-01-22T21:05:00.000000", "O": 0.07030881, "H": 0.07064, "L": 0.0703088, "C": 0.07030881, "V": 7.10745913}, {"T": "2018-01-22T21:10:00.000000", "O": 0.07030881, "H": 0.07064, "L": 0.07030881, "C": 0.07063999, "V": 4.7189137}, {"T": "2018-01-22T21:15:00.000000", "O": 0.07063999, "H": 0.07063999, "L": 0.07063999, "C": 0.07063999, "V": 1.10780579}, {"T": "2018-01-22T21:20:00.000000", "O": 0.07063999, "H": 0.07063999, "L": 0.07012993, "C": 0.07020012, "V": 88.08536171}, {"T": "2018-01-22T21:25:00.000000", "O": 0.07020012, "H": 0.0704, "L": 0.07000002, "C": 0.07020009, "V": 56.27700503}, {"T": "2018-01-22T21:30:00.000000", "O": 0.07013, "H": 0.0702001, "L": 0.06998827, "C": 0.0702001, "V": 65.02237826}, {"T": "2018-01-22T21:35:00.000000", "O": 0.0702001, "H": 0.07039, "L": 0.06998204, "C": 0.06998218, "V": 31.31533986}, {"T": "2018-01-22T21:40:00.000000", "O": 0.07038999, "H": 0.07038999, "L": 0.06998204, "C": 0.06998205, "V": 13.97891866}, {"T": "2018-01-22T21:45:00.000000", "O": 0.06998212, "H": 0.07090761, "L": 0.06998212, "C": 0.07090669, "V": 55.84778377}, {"T": "2018-01-22T21:50:00.000000", "O": 0.07085181, "H": 0.07085181, "L": 0.06998204, "C": 0.06998204, "V": 6.57042441}, {"T": "2018-01-22T21:55:00.000000", "O": 0.06998204, "H": 0.07084281, "L": 0.06998203, "C": 0.07074946, "V": 4.82403509}, {"T": "2018-01-22T22:00:00.000000", "O": 0.07074929, "H": 0.07074929, "L": 0.0706609, "C": 0.0706609, "V": 1.06096825}, {"T": "2018-01-22T22:05:00.000000", "O": 0.07065928, "H": 0.07065928, "L": 0.07010001, "C": 0.07011001, "V": 1.14731999}, {"T": "2018-01-22T22:10:00.000000", "O": 0.07038999, "H": 0.07038999, "L": 0.07011001, "C": 0.07011001, "V": 1.44233309}, {"T": "2018-01-22T22:15:00.000000", "O": 0.07011002, "H": 0.07048978, "L": 0.07011001, "C": 0.07048978, "V": 12.24071907}, {"T": "2018-01-22T22:20:00.000000", "O": 0.07011003, "H": 0.07048946, "L": 0.07, "C": 0.07, "V": 4.32664956}, {"T": "2018-01-22T22:25:00.000000", "O": 0.07000001, "H": 0.07015763, "L": 0.06976111, "C": 0.07000003, "V": 16.3567936}, {"T": "2018-01-22T22:30:00.000000", "O": 0.07015745, "H": 0.07015762, "L": 0.06976111, "C": 0.07015729, "V": 3.92205811}, {"T": "2018-01-22T22:35:00.000000", "O": 0.07015683, "H": 0.07015729, "L": 0.06960577, "C": 0.070157, "V": 5.03647409}, {"T": "2018-01-22T22:40:00.000000", "O": 0.06968609, "H": 0.07015719, "L": 0.069676, "C": 0.06967602, "V": 2.07174553}, {"T": "2018-01-22T22:45:00.000000", "O": 0.0699702, "H": 0.0701572, "L": 0.06967602, "C": 0.06967602, "V": 12.70335594}, {"T": "2018-01-22T22:50:00.000000", "O": 0.06999601, "H": 0.06999601, "L": 0.0693, "C": 0.0693, "V": 22.0799162}, {"T": "2018-01-22T22:55:00.000000", "O": 0.0693, "H": 0.06999389, "L": 0.06929605, "C": 0.06999333, "V": 10.56249432}, {"T": "2018-01-22T23:00:00.000000", "O": 0.06999186, "H": 0.069994, "L": 0.06950678, "C": 0.06999149, "V": 0.97494522}, {"T": "2018-01-22T23:05:00.000000", "O": 0.06971033, "H": 0.06971033, "L": 0.06949999, "C": 0.06971032, "V": 6.99495726}, {"T": "2018-01-22T23:10:00.000000", "O": 0.06971032, "H": 0.06999037, "L": 0.06949999, "C": 0.06999037, "V": 14.73302659}, {"T": "2018-01-22T23:15:00.000000", "O": 0.06999037, "H": 0.07038349, "L": 0.06971066, "C": 0.07005928, "V": 14.76567067}, {"T": "2018-01-22T23:20:00.000000", "O": 0.06974148, "H": 0.07005928, "L": 0.06957904, "C": 0.07005928, "V": 1.6120522}, {"T": "2018-01-22T23:25:00.000000", "O": 0.07005928, "H": 0.07039813, "L": 0.06982, "C": 0.06990001, "V": 5.30510049}, {"T": "2018-01-22T23:30:00.000000", "O": 0.07039352, "H": 0.07039352, "L": 0.069529, "C": 0.069529, "V": 7.06927002}, {"T": "2018-01-22T23:35:00.000000", "O": 0.07029968, "H": 0.07029968, "L": 0.06986899, "C": 0.07020825, "V": 7.16144904}, {"T": "2018-01-22T23:40:00.000000", "O": 0.07020797, "H": 0.07020924, "L": 0.06939347, "C": 0.07020576, "V": 14.96984447}, {"T": "2018-01-22T23:45:00.000000", "O": 0.07020576, "H": 0.07059204, "L": 0.06954735, "C": 0.07039298, "V": 39.76111597}, {"T": "2018-01-22T23:50:00.000000", "O": 0.07039298, "H": 0.07053429, "L": 0.06983241, "C": 0.07053418, "V": 10.06834562}, {"T": "2018-01-22T23:55:00.000000", "O": 0.07053418, "H": 0.07053429, "L": 0.06986999, "C": 0.07053429, "V": 12.56406967}, {"T": "2018-01-23T00:00:00.000000", "O": 0.06995009, "H": 0.07053402, "L": 0.06995, "C": 0.07053311, "V": 9.36889899}, {"T": "2018-01-23T00:05:00.000000", "O": 0.070533, "H": 0.07053429, "L": 0.06995001, "C": 0.0700003, "V": 5.13383942}, {"T": "2018-01-23T00:10:00.000000", "O": 0.07053304, "H": 0.07053421, "L": 0.07053304, "C": 0.07053305, "V": 5.64005283}, {"T": "2018-01-23T00:15:00.000000", "O": 0.07053305, "H": 0.07053421, "L": 0.07000022, "C": 0.070529, "V": 6.7493983}, {"T": "2018-01-23T00:20:00.000000", "O": 0.07053298, "H": 0.07095381, "L": 0.07053298, "C": 0.07088778, "V": 1.34131424}, {"T": "2018-01-23T00:25:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07018033, "C": 0.07049996, "V": 10.19286367}, {"T": "2018-01-23T00:30:00.000000", "O": 0.07018033, "H": 0.07049999, "L": 0.06987006, "C": 0.07049999, "V": 5.94730642}, {"T": "2018-01-23T00:35:00.000000", "O": 0.07049994, "H": 0.07049994, "L": 0.06987006, "C": 0.07033973, "V": 7.17931702}, {"T": "2018-01-23T00:40:00.000000", "O": 0.07033973, "H": 0.070488, "L": 0.06987006, "C": 0.06987006, "V": 9.30549193}, {"T": "2018-01-23T00:45:00.000000", "O": 0.06987006, "H": 0.07033959, "L": 0.06987006, "C": 0.07033959, "V": 0.87139708}, {"T": "2018-01-23T00:50:00.000000", "O": 0.07033959, "H": 0.07048407, "L": 0.06987006, "C": 0.06987006, "V": 17.79048413}, {"T": "2018-01-23T00:55:00.000000", "O": 0.07030054, "H": 0.0705, "L": 0.06988, "C": 0.06988019, "V": 8.8115575}, {"T": "2018-01-23T01:00:00.000000", "O": 0.07049967, "H": 0.07056799, "L": 0.06988011, "C": 0.06989, "V": 3.70643337}, {"T": "2018-01-23T01:05:00.000000", "O": 0.07056799, "H": 0.07058001, "L": 0.06989155, "C": 0.07058001, "V": 2.87824197}, {"T": "2018-01-23T01:10:00.000000", "O": 0.06990007, "H": 0.07100185, "L": 0.06990007, "C": 0.07099999, "V": 11.80232733}, {"T": "2018-01-23T01:15:00.000000", "O": 0.07099999, "H": 0.07149448, "L": 0.07017301, "C": 0.07149448, "V": 7.06909948}, {"T": "2018-01-23T01:20:00.000000", "O": 0.07149448, "H": 0.072192, "L": 0.07101753, "C": 0.07175707, "V": 256.11519234}, {"T": "2018-01-23T01:25:00.000000", "O": 0.07175707, "H": 0.072192, "L": 0.07140009, "C": 0.0719, "V": 38.63010332}, {"T": "2018-01-23T01:30:00.000000", "O": 0.07218999, "H": 0.07219199, "L": 0.07140009, "C": 0.0719995, "V": 27.94517396}, {"T": "2018-01-23T01:35:00.000000", "O": 0.07199912, "H": 0.07199912, "L": 0.07104566, "C": 0.07192636, "V": 45.67685541}, {"T": "2018-01-23T01:40:00.000000", "O": 0.07192636, "H": 0.07199753, "L": 0.07132021, "C": 0.07199647, "V": 6.29926346}, {"T": "2018-01-23T01:45:00.000000", "O": 0.07199621, "H": 0.0722575, "L": 0.07158996, "C": 0.07189621, "V": 56.07581725}, {"T": "2018-01-23T01:50:00.000000", "O": 0.07189621, "H": 0.07225742, "L": 0.07131878, "C": 0.07211907, "V": 10.34964155}, {"T": "2018-01-23T01:55:00.000000", "O": 0.07211915, "H": 0.0721194, "L": 0.07140027, "C": 0.07175846, "V": 6.38436579}, {"T": "2018-01-23T02:00:00.000000", "O": 0.07175846, "H": 0.07175846, "L": 0.07104014, "C": 0.07138729, "V": 5.74414532}, {"T": "2018-01-23T02:05:00.000000", "O": 0.07138729, "H": 0.07138729, "L": 0.0711606, "C": 0.0713159, "V": 1.40281271}, {"T": "2018-01-23T02:10:00.000000", "O": 0.0713159, "H": 0.07209598, "L": 0.07104033, "C": 0.0717355, "V": 3.08015351}, {"T": "2018-01-23T02:15:00.000000", "O": 0.07173549, "H": 0.0722773, "L": 0.07134251, "C": 0.07204728, "V": 32.75681201}, {"T": "2018-01-23T02:20:00.000000", "O": 0.07204728, "H": 0.07231, "L": 0.07134411, "C": 0.0722999, "V": 6.5125645}, {"T": "2018-01-23T02:25:00.000000", "O": 0.07140395, "H": 0.07228999, "L": 0.07140395, "C": 0.07228356, "V": 3.03559586}, {"T": "2018-01-23T02:30:00.000000", "O": 0.07147227, "H": 0.07228326, "L": 0.07147227, "C": 0.07228296, "V": 3.14714714}, {"T": "2018-01-23T02:35:00.000000", "O": 0.07188447, "H": 0.0722828, "L": 0.07148552, "C": 0.071505, "V": 16.63142553}, {"T": "2018-01-23T02:40:00.000000", "O": 0.07192065, "H": 0.07192065, "L": 0.07147284, "C": 0.07147285, "V": 5.57607446}, {"T": "2018-01-23T02:45:00.000000", "O": 0.07147284, "H": 0.07216465, "L": 0.0714045, "C": 0.07191001, "V": 8.25028834}, {"T": "2018-01-23T02:50:00.000000", "O": 0.0719206, "H": 0.07228265, "L": 0.0719206, "C": 0.07228265, "V": 1.82473351}, {"T": "2018-01-23T02:55:00.000000", "O": 0.0722827, "H": 0.0722828, "L": 0.072, "C": 0.07210004, "V": 5.90861539}, {"T": "2018-01-23T03:00:00.000000", "O": 0.07210003, "H": 0.07210004, "L": 0.071625, "C": 0.07199997, "V": 20.4466906}, {"T": "2018-01-23T03:05:00.000000", "O": 0.07199997, "H": 0.07199997, "L": 0.07138122, "C": 0.07159001, "V": 29.41824605}, {"T": "2018-01-23T03:10:00.000000", "O": 0.07159001, "H": 0.07159002, "L": 0.0713813, "C": 0.07159002, "V": 3.7326393}, {"T": "2018-01-23T03:15:00.000000", "O": 0.07159002, "H": 0.07199992, "L": 0.07138158, "C": 0.07159009, "V": 3.82258454}, {"T": "2018-01-23T03:20:00.000000", "O": 0.07199992, "H": 0.07199999, "L": 0.07199992, "C": 0.07199995, "V": 12.27109208}, {"T": "2018-01-23T03:25:00.000000", "O": 0.07199994, "H": 0.07199995, "L": 0.07159028, "C": 0.07159059, "V": 3.15092297}, {"T": "2018-01-23T03:30:00.000000", "O": 0.07199995, "H": 0.07199999, "L": 0.07199994, "C": 0.07199999, "V": 1.5997596}, {"T": "2018-01-23T03:35:00.000000", "O": 0.072, "H": 0.07234, "L": 0.07159059, "C": 0.07159059, "V": 4.2597109}, {"T": "2018-01-23T03:40:00.000000", "O": 0.072, "H": 0.072, "L": 0.07199999, "C": 0.07199999, "V": 1.29387119}, {"T": "2018-01-23T03:45:00.000000", "O": 0.07159059, "H": 0.07199976, "L": 0.07138694, "C": 0.07199976, "V": 1.39407808}, {"T": "2018-01-23T03:50:00.000000", "O": 0.07199992, "H": 0.072, "L": 0.07139779, "C": 0.07139779, "V": 1.0313527}, {"T": "2018-01-23T03:55:00.000000", "O": 0.07140517, "H": 0.072, "L": 0.07140517, "C": 0.072, "V": 5.5346671}, {"T": "2018-01-23T04:00:00.000000", "O": 0.07199994, "H": 0.07199994, "L": 0.07199994, "C": 0.07199994, "V": 0.19804426}, {"T": "2018-01-23T04:05:00.000000", "O": 0.07199999, "H": 0.07217333, "L": 0.07145084, "C": 0.072, "V": 3.7824222}, {"T": "2018-01-23T04:10:00.000000", "O": 0.072, "H": 0.072, "L": 0.07145296, "C": 0.07179992, "V": 8.54794172}, {"T": "2018-01-23T04:15:00.000000", "O": 0.07179992, "H": 0.0721, "L": 0.07145368, "C": 0.07145423, "V": 4.75218115}, {"T": "2018-01-23T04:20:00.000000", "O": 0.07189742, "H": 0.07217334, "L": 0.07145768, "C": 0.07145768, "V": 3.01488289}, {"T": "2018-01-23T04:25:00.000000", "O": 0.07217275, "H": 0.07217334, "L": 0.07145874, "C": 0.07146002, "V": 37.72174192}, {"T": "2018-01-23T04:30:00.000000", "O": 0.07146024, "H": 0.07217151, "L": 0.07146024, "C": 0.07216958, "V": 2.41835044}, {"T": "2018-01-23T04:35:00.000000", "O": 0.07216938, "H": 0.07216938, "L": 0.07150016, "C": 0.07150044, "V": 3.91737571}, {"T": "2018-01-23T04:40:00.000000", "O": 0.07216757, "H": 0.07216757, "L": 0.07150375, "C": 0.07216586, "V": 16.47534635}, {"T": "2018-01-23T04:45:00.000000", "O": 0.07216582, "H": 0.0722, "L": 0.07150412, "C": 0.07183935, "V": 32.7412378}, {"T": "2018-01-23T04:50:00.000000", "O": 0.07183935, "H": 0.07233852, "L": 0.07150669, "C": 0.07175, "V": 0.86926178}, {"T": "2018-01-23T04:55:00.000000", "O": 0.07175, "H": 0.07233998, "L": 0.07150893, "C": 0.07229909, "V": 61.80601718}, {"T": "2018-01-23T05:00:00.000000", "O": 0.072299, "H": 0.072299, "L": 0.0715452, "C": 0.07154607, "V": 13.28546909}, {"T": "2018-01-23T05:05:00.000000", "O": 0.07154828, "H": 0.07229859, "L": 0.07154828, "C": 0.07154998, "V": 6.52500187}, {"T": "2018-01-23T05:10:00.000000", "O": 0.071551, "H": 0.071551, "L": 0.07155064, "C": 0.07155064, "V": 1.39044854}, {"T": "2018-01-23T05:15:00.000000", "O": 0.07229405, "H": 0.07229405, "L": 0.0715459, "C": 0.0715459, "V": 7.00271472}, {"T": "2018-01-23T05:20:00.000000", "O": 0.07229081, "H": 0.07229081, "L": 0.07154594, "C": 0.07154599, "V": 13.07341483}, {"T": "2018-01-23T05:25:00.000000", "O": 0.07154599, "H": 0.07210542, "L": 0.07154596, "C": 0.07154596, "V": 3.79967835}, {"T": "2018-01-23T05:30:00.000000", "O": 0.07210542, "H": 0.07227642, "L": 0.07154596, "C": 0.072, "V": 2.48694349}, {"T": "2018-01-23T05:35:00.000000", "O": 0.072, "H": 0.072, "L": 0.07154601, "C": 0.07154635, "V": 1.00923141}, {"T": "2018-01-23T05:40:00.000000", "O": 0.07154649, "H": 0.07225574, "L": 0.07154649, "C": 0.07164645, "V": 1.04408834}, {"T": "2018-01-23T05:45:00.000000", "O": 0.07225504, "H": 0.07225504, "L": 0.07225504, "C": 0.07225504, "V": 0.41519559}, {"T": "2018-01-23T05:50:00.000000", "O": 0.07170951, "H": 0.072243, "L": 0.07170951, "C": 0.07224297, "V": 0.14954145}, {"T": "2018-01-23T05:55:00.000000", "O": 0.07221247, "H": 0.07221247, "L": 0.07172686, "C": 0.07172686, "V": 0.46590492}, {"T": "2018-01-23T06:00:00.000000", "O": 0.07172786, "H": 0.07219529, "L": 0.07172786, "C": 0.07180765, "V": 0.65958521}, {"T": "2018-01-23T06:05:00.000000", "O": 0.07180765, "H": 0.07234, "L": 0.07180765, "C": 0.07180796, "V": 21.19263233}, {"T": "2018-01-23T06:10:00.000000", "O": 0.0719, "H": 0.0723, "L": 0.07180792, "C": 0.07188121, "V": 23.96005666}, {"T": "2018-01-23T06:15:00.000000", "O": 0.07188121, "H": 0.07228997, "L": 0.07164645, "C": 0.07219878, "V": 27.0392684}, {"T": "2018-01-23T06:20:00.000000", "O": 0.07219847, "H": 0.07219847, "L": 0.07164745, "C": 0.0721528, "V": 4.36390261}, {"T": "2018-01-23T06:25:00.000000", "O": 0.0721528, "H": 0.0721528, "L": 0.07164646, "C": 0.07215194, "V": 3.18873282}, {"T": "2018-01-23T06:30:00.000000", "O": 0.07164646, "H": 0.07215167, "L": 0.07164645, "C": 0.07215142, "V": 3.57170072}, {"T": "2018-01-23T06:35:00.000000", "O": 0.07215122, "H": 0.07215128, "L": 0.07164645, "C": 0.07215025, "V": 4.75768001}, {"T": "2018-01-23T06:40:00.000000", "O": 0.0721495, "H": 0.07214951, "L": 0.07134415, "C": 0.07214798, "V": 4.33280912}, {"T": "2018-01-23T06:45:00.000000", "O": 0.07214739, "H": 0.0721474, "L": 0.07134611, "C": 0.07214583, "V": 6.56431264}, {"T": "2018-01-23T06:50:00.000000", "O": 0.07144726, "H": 0.07199996, "L": 0.07144726, "C": 0.0718, "V": 2.08962133}, {"T": "2018-01-23T06:55:00.000000", "O": 0.07164745, "H": 0.0718, "L": 0.07144805, "C": 0.07144811, "V": 5.50704627}, {"T": "2018-01-23T07:00:00.000000", "O": 0.07144808, "H": 0.0718, "L": 0.07144696, "C": 0.07179999, "V": 20.30846709}, {"T": "2018-01-23T07:05:00.000000", "O": 0.07179999, "H": 0.07179999, "L": 0.07123675, "C": 0.07123675, "V": 1.17226119}, {"T": "2018-01-23T07:10:00.000000", "O": 0.071798, "H": 0.071798, "L": 0.07108992, "C": 0.07149997, "V": 0.75235009}, {"T": "2018-01-23T07:15:00.000000", "O": 0.07108992, "H": 0.0712949, "L": 0.07080296, "C": 0.07092716, "V": 29.17007128}, {"T": "2018-01-23T07:20:00.000000", "O": 0.071232, "H": 0.071232, "L": 0.0708, "C": 0.0708, "V": 0.99036228}, {"T": "2018-01-23T07:25:00.000000", "O": 0.07092714, "H": 0.07092714, "L": 0.0708, "C": 0.07092714, "V": 6.22820787}, {"T": "2018-01-23T07:30:00.000000", "O": 0.0708, "H": 0.07092714, "L": 0.0708, "C": 0.0709271, "V": 6.79489422}, {"T": "2018-01-23T07:35:00.000000", "O": 0.0709271, "H": 0.07123184, "L": 0.0709271, "C": 0.07123184, "V": 60.1822414}, {"T": "2018-01-23T07:40:00.000000", "O": 0.07123184, "H": 0.0715, "L": 0.0709271, "C": 0.07146307, "V": 21.92354228}, {"T": "2018-01-23T07:45:00.000000", "O": 0.07145058, "H": 0.07145886, "L": 0.0709271, "C": 0.07144016, "V": 1.02343389}, {"T": "2018-01-23T07:50:00.000000", "O": 0.07140716, "H": 0.07144017, "L": 0.07092712, "C": 0.07092716, "V": 3.72228562}, {"T": "2018-01-23T07:55:00.000000", "O": 0.07124375, "H": 0.07124375, "L": 0.0705, "C": 0.0705, "V": 40.77662197}, {"T": "2018-01-23T08:00:00.000000", "O": 0.07103301, "H": 0.07104106, "L": 0.0705, "C": 0.07068999, "V": 6.74319387}, {"T": "2018-01-23T08:05:00.000000", "O": 0.0705, "H": 0.07059499, "L": 0.0703, "C": 0.0705, "V": 2.31549997}, {"T": "2018-01-23T08:10:00.000000", "O": 0.0705, "H": 0.07069, "L": 0.0703019, "C": 0.0703019, "V": 59.33150189}, {"T": "2018-01-23T08:15:00.000000", "O": 0.07034965, "H": 0.07047631, "L": 0.06924983, "C": 0.06935189, "V": 128.81252686}, {"T": "2018-01-23T08:20:00.000000", "O": 0.06935189, "H": 0.06973434, "L": 0.06935, "C": 0.06947984, "V": 37.39525317}, {"T": "2018-01-23T08:25:00.000000", "O": 0.06953306, "H": 0.069989, "L": 0.06924983, "C": 0.06950937, "V": 69.87406975}, {"T": "2018-01-23T08:30:00.000000", "O": 0.0695056, "H": 0.0695056, "L": 0.0691, "C": 0.06924982, "V": 117.52170271}, {"T": "2018-01-23T08:35:00.000000", "O": 0.0692498, "H": 0.06931907, "L": 0.069, "C": 0.06900899, "V": 117.93888513}, {"T": "2018-01-23T08:40:00.000000", "O": 0.069, "H": 0.06931906, "L": 0.069, "C": 0.06931906, "V": 32.67765982}, {"T": "2018-01-23T08:45:00.000000", "O": 0.06931907, "H": 0.06931907, "L": 0.06901, "C": 0.06931907, "V": 10.78444574}, {"T": "2018-01-23T08:50:00.000000", "O": 0.06931907, "H": 0.06931907, "L": 0.06907828, "C": 0.06916406, "V": 15.89416646}, {"T": "2018-01-23T08:55:00.000000", "O": 0.06918729, "H": 0.06972938, "L": 0.06916406, "C": 0.06972938, "V": 3.38574847}, {"T": "2018-01-23T09:00:00.000000", "O": 0.0697503, "H": 0.0698998, "L": 0.06922922, "C": 0.06924002, "V": 8.46198909}, {"T": "2018-01-23T09:05:00.000000", "O": 0.06924002, "H": 0.0696406, "L": 0.069, "C": 0.0695994, "V": 341.74093563}, {"T": "2018-01-23T09:10:00.000000", "O": 0.06918441, "H": 0.06940421, "L": 0.06880502, "C": 0.06917179, "V": 5.59068297}, {"T": "2018-01-23T09:15:00.000000", "O": 0.06917179, "H": 0.0692, "L": 0.0689218, "C": 0.0692, "V": 15.26721935}, {"T": "2018-01-23T09:20:00.000000", "O": 0.06919999, "H": 0.06919999, "L": 0.06885119, "C": 0.06919999, "V": 25.47017118}, {"T": "2018-01-23T09:25:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.0689, "C": 0.06890001, "V": 6.33517332}, {"T": "2018-01-23T09:30:00.000000", "O": 0.06899317, "H": 0.0692, "L": 0.06890001, "C": 0.06915, "V": 11.57481199}, {"T": "2018-01-23T09:35:00.000000", "O": 0.06915, "H": 0.06915, "L": 0.06833505, "C": 0.06876658, "V": 145.11919525}, {"T": "2018-01-23T09:40:00.000000", "O": 0.0689, "H": 0.06927558, "L": 0.06847558, "C": 0.06927558, "V": 57.63684282}, {"T": "2018-01-23T09:45:00.000000", "O": 0.06927523, "H": 0.06938345, "L": 0.06927523, "C": 0.06927558, "V": 14.74142332}, {"T": "2018-01-23T09:50:00.000000", "O": 0.06927558, "H": 0.06927558, "L": 0.06927556, "C": 0.06927557, "V": 9.0638771}, {"T": "2018-01-23T09:55:00.000000", "O": 0.06927556, "H": 0.06952424, "L": 0.06927556, "C": 0.06945472, "V": 2.63261249}, {"T": "2018-01-23T10:00:00.000000", "O": 0.06945472, "H": 0.06964059, "L": 0.06932424, "C": 0.06952426, "V": 10.75839448}, {"T": "2018-01-23T10:05:00.000000", "O": 0.06952426, "H": 0.06974084, "L": 0.06927559, "C": 0.06927559, "V": 35.78459063}, {"T": "2018-01-23T10:10:00.000000", "O": 0.06961311, "H": 0.06961311, "L": 0.06927559, "C": 0.0692756, "V": 2.86497828}, {"T": "2018-01-23T10:15:00.000000", "O": 0.0692756, "H": 0.06951817, "L": 0.0692756, "C": 0.06949622, "V": 15.9584377}, {"T": "2018-01-23T10:20:00.000000", "O": 0.06942613, "H": 0.0694955, "L": 0.0692756, "C": 0.0692756, "V": 14.26607516}, {"T": "2018-01-23T10:25:00.000000", "O": 0.0692756, "H": 0.0694465, "L": 0.06927556, "C": 0.06933959, "V": 6.03726608}, {"T": "2018-01-23T10:30:00.000000", "O": 0.06927556, "H": 0.06927557, "L": 0.06868144, "C": 0.06908779, "V": 3.92299381}, {"T": "2018-01-23T10:35:00.000000", "O": 0.06923717, "H": 0.0692427, "L": 0.068769, "C": 0.06922278, "V": 9.17144131}, {"T": "2018-01-23T10:40:00.000000", "O": 0.06916914, "H": 0.06916914, "L": 0.06860029, "C": 0.06912559, "V": 3.50399006}, {"T": "2018-01-23T10:45:00.000000", "O": 0.06911214, "H": 0.0691257, "L": 0.0687495, "C": 0.06909999, "V": 1.0998849}, {"T": "2018-01-23T10:50:00.000000", "O": 0.06909598, "H": 0.06910421, "L": 0.06909598, "C": 0.0691042, "V": 0.99014844}, {"T": "2018-01-23T10:55:00.000000", "O": 0.06908119, "H": 0.06908119, "L": 0.06908118, "C": 0.06908118, "V": 0.27167622}, {"T": "2018-01-23T11:00:00.000000", "O": 0.06908118, "H": 0.06908118, "L": 0.06870492, "C": 0.0689, "V": 1.16795642}, {"T": "2018-01-23T11:05:00.000000", "O": 0.06890002, "H": 0.06908118, "L": 0.0689, "C": 0.06905211, "V": 1.33222194}, {"T": "2018-01-23T11:10:00.000000", "O": 0.06895865, "H": 0.06908118, "L": 0.0689002, "C": 0.06908118, "V": 3.31670906}, {"T": "2018-01-23T11:15:00.000000", "O": 0.06908001, "H": 0.06908118, "L": 0.0689, "C": 0.06890002, "V": 1.52580621}, {"T": "2018-01-23T11:20:00.000000", "O": 0.06890002, "H": 0.06908118, "L": 0.06890002, "C": 0.06908118, "V": 26.52814316}, {"T": "2018-01-23T11:25:00.000000", "O": 0.06908118, "H": 0.06908119, "L": 0.0690003, "C": 0.06900031, "V": 3.99752523}, {"T": "2018-01-23T11:30:00.000000", "O": 0.06900031, "H": 0.0692301, "L": 0.0690003, "C": 0.0692301, "V": 45.14683678}, {"T": "2018-01-23T11:35:00.000000", "O": 0.0692301, "H": 0.06924913, "L": 0.06908119, "C": 0.06910352, "V": 2.79773927}, {"T": "2018-01-23T11:40:00.000000", "O": 0.06910352, "H": 0.06920573, "L": 0.0690004, "C": 0.0690004, "V": 5.6170102}, {"T": "2018-01-23T11:45:00.000000", "O": 0.06908119, "H": 0.06908119, "L": 0.06900041, "C": 0.06908049, "V": 2.0942579}, {"T": "2018-01-23T11:50:00.000000", "O": 0.06908049, "H": 0.06908049, "L": 0.06906049, "C": 0.06906049, "V": 1.92427937}, {"T": "2018-01-23T11:55:00.000000", "O": 0.06908049, "H": 0.06908049, "L": 0.06900041, "C": 0.06900041, "V": 2.06843963}, {"T": "2018-01-23T12:00:00.000000", "O": 0.06900041, "H": 0.06908049, "L": 0.0690003, "C": 0.0690003, "V": 21.15655104}, {"T": "2018-01-23T12:05:00.000000", "O": 0.0690003, "H": 0.06908048, "L": 0.0690003, "C": 0.06908048, "V": 0.34501266}, {"T": "2018-01-23T12:10:00.000000", "O": 0.06908048, "H": 0.06908048, "L": 0.06908048, "C": 0.06908048, "V": 5.10579364}, {"T": "2018-01-23T12:15:00.000000", "O": 0.06904039, "H": 0.06929795, "L": 0.06900048, "C": 0.06911, "V": 3.58032776}, {"T": "2018-01-23T12:20:00.000000", "O": 0.06911, "H": 0.06929798, "L": 0.06911, "C": 0.0691105, "V": 3.39387213}, {"T": "2018-01-23T12:25:00.000000", "O": 0.0691105, "H": 0.06929796, "L": 0.06908048, "C": 0.0691105, "V": 4.9168488}, {"T": "2018-01-23T12:30:00.000000", "O": 0.06929796, "H": 0.06933778, "L": 0.0691105, "C": 0.06911798, "V": 46.0948158}, {"T": "2018-01-23T12:35:00.000000", "O": 0.06933778, "H": 0.06933823, "L": 0.06903778, "C": 0.06933772, "V": 10.42124535}, {"T": "2018-01-23T12:40:00.000000", "O": 0.06903778, "H": 0.06933755, "L": 0.0690003, "C": 0.06920772, "V": 45.91984395}, {"T": "2018-01-23T12:45:00.000000", "O": 0.06920772, "H": 0.06920772, "L": 0.06870492, "C": 0.06870492, "V": 19.690619}, {"T": "2018-01-23T12:50:00.000000", "O": 0.06870492, "H": 0.06899278, "L": 0.06863709, "C": 0.06894942, "V": 26.57391178}, {"T": "2018-01-23T12:55:00.000000", "O": 0.06892646, "H": 0.06895268, "L": 0.06863709, "C": 0.0686371, "V": 48.08520453}, {"T": "2018-01-23T13:00:00.000000", "O": 0.06863711, "H": 0.06889822, "L": 0.0686, "C": 0.06889822, "V": 40.50947046}, {"T": "2018-01-23T13:05:00.000000", "O": 0.0688887, "H": 0.06889138, "L": 0.06848926, "C": 0.06851467, "V": 87.86176957}, {"T": "2018-01-23T13:10:00.000000", "O": 0.06851467, "H": 0.06885825, "L": 0.06851467, "C": 0.06885825, "V": 19.68067929}, {"T": "2018-01-23T13:15:00.000000", "O": 0.06897836, "H": 0.06907171, "L": 0.06851473, "C": 0.06907171, "V": 5.82659671}, {"T": "2018-01-23T13:20:00.000000", "O": 0.06905579, "H": 0.06910604, "L": 0.06851467, "C": 0.06852879, "V": 25.22537688}, {"T": "2018-01-23T13:25:00.000000", "O": 0.06896701, "H": 0.06896701, "L": 0.06851467, "C": 0.06855071, "V": 29.64429549}, {"T": "2018-01-23T13:30:00.000000", "O": 0.06857569, "H": 0.06929983, "L": 0.06857006, "C": 0.06896723, "V": 4.91433555}, {"T": "2018-01-23T13:35:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06893389, "C": 0.06893389, "V": 5.69501444}, {"T": "2018-01-23T13:40:00.000000", "O": 0.06869511, "H": 0.06971953, "L": 0.06869511, "C": 0.06971953, "V": 7.64133426}, {"T": "2018-01-23T13:45:00.000000", "O": 0.06937, "H": 0.06949854, "L": 0.06890832, "C": 0.06949845, "V": 5.89977042}, {"T": "2018-01-23T13:50:00.000000", "O": 0.06949845, "H": 0.06949845, "L": 0.0692185, "C": 0.06922771, "V": 6.45981511}, {"T": "2018-01-23T13:55:00.000000", "O": 0.06949836, "H": 0.06949854, "L": 0.06921845, "C": 0.06922, "V": 1.36860657}, {"T": "2018-01-23T14:00:00.000000", "O": 0.06922, "H": 0.06954376, "L": 0.06921845, "C": 0.06953953, "V": 6.24513175}, {"T": "2018-01-23T14:05:00.000000", "O": 0.06953952, "H": 0.06953952, "L": 0.06921846, "C": 0.06921889, "V": 0.32626248}, {"T": "2018-01-23T14:10:00.000000", "O": 0.06921999, "H": 0.0692202, "L": 0.06921999, "C": 0.0692202, "V": 12.81724213}, {"T": "2018-01-23T14:15:00.000000", "O": 0.06922019, "H": 0.0694202, "L": 0.06921999, "C": 0.06922, "V": 6.996018}, {"T": "2018-01-23T14:20:00.000000", "O": 0.06949244, "H": 0.06949244, "L": 0.06922, "C": 0.06943492, "V": 1.43632796}, {"T": "2018-01-23T14:25:00.000000", "O": 0.0694588, "H": 0.0694588, "L": 0.06922, "C": 0.06945652, "V": 27.08133615}, {"T": "2018-01-23T14:30:00.000000", "O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 1.08380772}, {"T": "2018-01-23T14:35:00.000000", "O": 0.06922, "H": 0.0694458, "L": 0.06922, "C": 0.06922, "V": 2.09860794}, {"T": "2018-01-23T14:40:00.000000", "O": 0.06922, "H": 0.06944579, "L": 0.06922, "C": 0.06937153, "V": 2.69454023}, {"T": "2018-01-23T14:45:00.000000", "O": 0.06922, "H": 0.06938068, "L": 0.06922, "C": 0.0693806, "V": 3.23878827}, {"T": "2018-01-23T14:50:00.000000", "O": 0.06938068, "H": 0.0694458, "L": 0.06922, "C": 0.0694458, "V": 1.46009284}, {"T": "2018-01-23T14:55:00.000000", "O": 0.0694458, "H": 0.06991657, "L": 0.06923502, "C": 0.06972656, "V": 3.42700613}, {"T": "2018-01-23T15:00:00.000000", "O": 0.06969699, "H": 0.06981306, "L": 0.06923502, "C": 0.06978368, "V": 14.22048916}, {"T": "2018-01-23T15:05:00.000000", "O": 0.06978619, "H": 0.06991699, "L": 0.0694, "C": 0.0694, "V": 6.02177979}, {"T": "2018-01-23T15:10:00.000000", "O": 0.0694, "H": 0.06983827, "L": 0.06936, "C": 0.06981924, "V": 7.60547953}, {"T": "2018-01-23T15:15:00.000000", "O": 0.06981924, "H": 0.06991699, "L": 0.06940001, "C": 0.0698257, "V": 1.82216579}, {"T": "2018-01-23T15:20:00.000000", "O": 0.0698257, "H": 0.06991697, "L": 0.0694, "C": 0.0694, "V": 15.76315806}, {"T": "2018-01-23T15:25:00.000000", "O": 0.06973458, "H": 0.06991691, "L": 0.06939857, "C": 0.06982163, "V": 8.17183189}, {"T": "2018-01-23T15:30:00.000000", "O": 0.06945301, "H": 0.06985339, "L": 0.06945301, "C": 0.06945301, "V": 13.82237563}, {"T": "2018-01-23T15:35:00.000000", "O": 0.06983579, "H": 0.06983579, "L": 0.06945301, "C": 0.06945301, "V": 20.08620728}, {"T": "2018-01-23T15:40:00.000000", "O": 0.069832, "H": 0.06983224, "L": 0.069832, "C": 0.069832, "V": 26.68445828}, {"T": "2018-01-23T15:45:00.000000", "O": 0.06953225, "H": 0.069832, "L": 0.0693549, "C": 0.0693549, "V": 31.90750019}, {"T": "2018-01-23T15:50:00.000000", "O": 0.06953226, "H": 0.06953226, "L": 0.069355, "C": 0.069355, "V": 13.62334522}, {"T": "2018-01-23T15:55:00.000000", "O": 0.06953226, "H": 0.06976762, "L": 0.06936, "C": 0.06943505, "V": 2.1471104}, {"T": "2018-01-23T16:00:00.000000", "O": 0.06943503, "H": 0.06967168, "L": 0.06936001, "C": 0.06943658, "V": 21.84425142}, {"T": "2018-01-23T16:05:00.000000", "O": 0.06958946, "H": 0.06958946, "L": 0.06944002, "C": 0.06958946, "V": 26.79820131}, {"T": "2018-01-23T16:10:00.000000", "O": 0.06955, "H": 0.06955, "L": 0.06944002, "C": 0.06944002, "V": 6.71831611}, {"T": "2018-01-23T16:15:00.000000", "O": 0.06944002, "H": 0.06954999, "L": 0.0693549, "C": 0.0693549, "V": 23.86077492}, {"T": "2018-01-23T16:20:00.000000", "O": 0.0693549, "H": 0.06969769, "L": 0.0693549, "C": 0.0693549, "V": 3.50348452}, {"T": "2018-01-23T16:25:00.000000", "O": 0.06969138, "H": 0.06969507, "L": 0.0693549, "C": 0.06969507, "V": 9.84734634}, {"T": "2018-01-23T16:30:00.000000", "O": 0.06968136, "H": 0.07012589, "L": 0.06923503, "C": 0.06975466, "V": 12.89056968}, {"T": "2018-01-23T16:35:00.000000", "O": 0.06987606, "H": 0.07013101, "L": 0.06975466, "C": 0.07000002, "V": 16.60024879}, {"T": "2018-01-23T16:40:00.000000", "O": 0.07, "H": 0.07013222, "L": 0.07, "C": 0.070131, "V": 7.49865159}, {"T": "2018-01-23T16:45:00.000000", "O": 0.070131, "H": 0.07042058, "L": 0.07, "C": 0.07000001, "V": 61.18323119}, {"T": "2018-01-23T16:50:00.000000", "O": 0.07000002, "H": 0.07014, "L": 0.07, "C": 0.07, "V": 25.61620998}, {"T": "2018-01-23T16:55:00.000000", "O": 0.07, "H": 0.07017623, "L": 0.07, "C": 0.07016918, "V": 14.48441319}, {"T": "2018-01-23T17:00:00.000000", "O": 0.07015072, "H": 0.07015072, "L": 0.07, "C": 0.07000005, "V": 29.21446677}, {"T": "2018-01-23T17:05:00.000000", "O": 0.07000005, "H": 0.07001507, "L": 0.06998, "C": 0.07001507, "V": 43.32634269}, {"T": "2018-01-23T17:10:00.000000", "O": 0.06998, "H": 0.0700115, "L": 0.06976467, "C": 0.06990904, "V": 0.52652818}, {"T": "2018-01-23T17:15:00.000000", "O": 0.06989336, "H": 0.06989336, "L": 0.06949697, "C": 0.06952764, "V": 43.45010821}, {"T": "2018-01-23T17:20:00.000000", "O": 0.06952764, "H": 0.06976942, "L": 0.06949998, "C": 0.06952766, "V": 34.54010563}, {"T": "2018-01-23T17:25:00.000000", "O": 0.06952766, "H": 0.0703151, "L": 0.06923503, "C": 0.069704, "V": 76.19019013}, {"T": "2018-01-23T17:30:00.000000", "O": 0.06936806, "H": 0.06991235, "L": 0.06936806, "C": 0.0696, "V": 56.56282783}, {"T": "2018-01-23T17:35:00.000000", "O": 0.0697, "H": 0.0703151, "L": 0.0697, "C": 0.06983344, "V": 63.5723875}, {"T": "2018-01-23T17:40:00.000000", "O": 0.070266, "H": 0.0703151, "L": 0.06971832, "C": 0.0701661, "V": 3.38757294}, {"T": "2018-01-23T17:45:00.000000", "O": 0.0700105, "H": 0.0702181, "L": 0.06970891, "C": 0.070211, "V": 6.41185138}, {"T": "2018-01-23T17:50:00.000000", "O": 0.070211, "H": 0.07021811, "L": 0.06984596, "C": 0.0702181, "V": 4.53340158}, {"T": "2018-01-23T17:55:00.000000", "O": 0.0702181, "H": 0.07025, "L": 0.06988599, "C": 0.07025, "V": 19.38831061}, {"T": "2018-01-23T18:00:00.000000", "O": 0.07010002, "H": 0.07025, "L": 0.07010001, "C": 0.0702, "V": 1.87757091}, {"T": "2018-01-23T18:05:00.000000", "O": 0.07024924, "H": 0.07032, "L": 0.07024924, "C": 0.07032, "V": 104.18923586}, {"T": "2018-01-23T18:10:00.000000", "O": 0.07024924, "H": 0.07036656, "L": 0.07024924, "C": 0.07024924, "V": 58.37596509}, {"T": "2018-01-23T18:15:00.000000", "O": 0.07035526, "H": 0.07035526, "L": 0.07024924, "C": 0.07035521, "V": 126.50105989}, {"T": "2018-01-23T18:20:00.000000", "O": 0.07024924, "H": 0.07035521, "L": 0.0699449, "C": 0.0699449, "V": 44.19823362}, {"T": "2018-01-23T18:25:00.000000", "O": 0.06988717, "H": 0.07035512, "L": 0.06988717, "C": 0.07022007, "V": 1.41888848}, {"T": "2018-01-23T18:30:00.000000", "O": 0.07021971, "H": 0.07021971, "L": 0.06988599, "C": 0.07012007, "V": 2.90522409}, {"T": "2018-01-23T18:35:00.000000", "O": 0.07011291, "H": 0.07011641, "L": 0.06968971, "C": 0.06977052, "V": 5.94910966}, {"T": "2018-01-23T18:40:00.000000", "O": 0.0699899, "H": 0.07028516, "L": 0.0699899, "C": 0.07011649, "V": 47.03835345}, {"T": "2018-01-23T18:45:00.000000", "O": 0.07028495, "H": 0.07028495, "L": 0.06974348, "C": 0.06974348, "V": 0.63013513}, {"T": "2018-01-23T18:50:00.000000", "O": 0.07011649, "H": 0.07021099, "L": 0.06974348, "C": 0.07021099, "V": 32.59858409}, {"T": "2018-01-23T18:55:00.000000", "O": 0.07015247, "H": 0.07023, "L": 0.07015247, "C": 0.07023, "V": 0.62407006}, {"T": "2018-01-23T19:00:00.000000", "O": 0.07023, "H": 0.07028517, "L": 0.0698, "C": 0.07012501, "V": 6.2939407}, {"T": "2018-01-23T19:05:00.000000", "O": 0.07028514, "H": 0.07031398, "L": 0.0698, "C": 0.07031391, "V": 5.84161758}, {"T": "2018-01-23T19:10:00.000000", "O": 0.07031389, "H": 0.07035512, "L": 0.0698292, "C": 0.07031389, "V": 6.17732362}, {"T": "2018-01-23T19:15:00.000000", "O": 0.07031389, "H": 0.0703996, "L": 0.06983087, "C": 0.0703996, "V": 2.35451744}, {"T": "2018-01-23T19:20:00.000000", "O": 0.07036, "H": 0.0704862, "L": 0.06998154, "C": 0.07048606, "V": 13.39828734}, {"T": "2018-01-23T19:25:00.000000", "O": 0.0704862, "H": 0.07049159, "L": 0.07048606, "C": 0.07048883, "V": 132.31015813}, {"T": "2018-01-23T19:30:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 5.44040182}, {"T": "2018-01-23T19:35:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048607, "V": 8.73290883}, {"T": "2018-01-23T19:40:00.000000", "O": 0.07048607, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 41.71131302}, {"T": "2018-01-23T19:45:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 80.89280215}, {"T": "2018-01-23T19:50:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 82.92461322}, {"T": "2018-01-23T19:55:00.000000", "O": 0.07048606, "H": 0.07048777, "L": 0.07048606, "C": 0.07048606, "V": 10.58102778}, {"T": "2018-01-23T20:00:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 30.05227534}, {"T": "2018-01-23T20:05:00.000000", "O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 79.04864789}, {"T": "2018-01-23T20:10:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048882, "V": 1.35325421}, {"T": "2018-01-23T20:15:00.000000", "O": 0.07048882, "H": 0.07048882, "L": 0.07048606, "C": 0.07048606, "V": 10.1531742}, {"T": "2018-01-23T20:20:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 10.52274441}, {"T": "2018-01-23T20:25:00.000000", "O": 0.07049159, "H": 0.07049159, "L": 0.07048606, "C": 0.07048606, "V": 29.8849114}, {"T": "2018-01-23T20:30:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048606, "C": 0.07049159, "V": 11.06972767}, {"T": "2018-01-23T20:35:00.000000", "O": 0.07048606, "H": 0.07049159, "L": 0.07048603, "C": 0.07049159, "V": 9.83533369}, {"T": "2018-01-23T20:40:00.000000", "O": 0.07049159, "H": 0.07058, "L": 0.07048603, "C": 0.07048603, "V": 10.4319846}, {"T": "2018-01-23T20:45:00.000000", "O": 0.07049159, "H": 0.07062, "L": 0.07017941, "C": 0.07047991, "V": 36.25170564}, {"T": "2018-01-23T20:50:00.000000", "O": 0.07030981, "H": 0.07047998, "L": 0.06989028, "C": 0.07009983, "V": 2.32423206}, {"T": "2018-01-23T20:55:00.000000", "O": 0.0701, "H": 0.0701, "L": 0.06972284, "C": 0.07009983, "V": 38.20895993}, {"T": "2018-01-23T21:00:00.000000", "O": 0.07009983, "H": 0.07051, "L": 0.07009983, "C": 0.07009983, "V": 6.04611199}, {"T": "2018-01-23T21:05:00.000000", "O": 0.07009983, "H": 0.07009985, "L": 0.07009983, "C": 0.07009983, "V": 44.71719724}, {"T": "2018-01-23T21:10:00.000000", "O": 0.07009983, "H": 0.07019848, "L": 0.07009983, "C": 0.07019848, "V": 4.05425455}, {"T": "2018-01-23T21:15:00.000000", "O": 0.07019848, "H": 0.070275, "L": 0.07019848, "C": 0.0701985, "V": 33.69102493}, {"T": "2018-01-23T21:20:00.000000", "O": 0.0702, "H": 0.07047899, "L": 0.06973659, "C": 0.06988731, "V": 49.52425891}, {"T": "2018-01-23T21:25:00.000000", "O": 0.06988731, "H": 0.07036077, "L": 0.06987122, "C": 0.07029217, "V": 1.21245178}, {"T": "2018-01-23T21:30:00.000000", "O": 0.07029217, "H": 0.07038742, "L": 0.07010421, "C": 0.07038742, "V": 0.47019137}, {"T": "2018-01-23T21:35:00.000000", "O": 0.07038742, "H": 0.07047, "L": 0.07038742, "C": 0.07047, "V": 1.05196273}, {"T": "2018-01-23T21:40:00.000000", "O": 0.07038742, "H": 0.07047, "L": 0.07015294, "C": 0.07047, "V": 1.38367043}, {"T": "2018-01-23T21:45:00.000000", "O": 0.07047, "H": 0.07047, "L": 0.07015432, "C": 0.07047, "V": 0.78666834}, {"T": "2018-01-23T21:50:00.000000", "O": 0.0704695, "H": 0.0704695, "L": 0.07011577, "C": 0.07011577, "V": 0.32943705}, {"T": "2018-01-23T21:55:00.000000", "O": 0.07007923, "H": 0.07046, "L": 0.07007923, "C": 0.0702, "V": 0.20399983}, {"T": "2018-01-23T22:00:00.000000", "O": 0.0702, "H": 0.07045, "L": 0.07016432, "C": 0.07045, "V": 1.15623652}, {"T": "2018-01-23T22:05:00.000000", "O": 0.07045968, "H": 0.07045968, "L": 0.07044, "C": 0.07044, "V": 0.35483259}, {"T": "2018-01-23T22:10:00.000000", "O": 0.07043, "H": 0.07045968, "L": 0.07032309, "C": 0.07032309, "V": 2.75802311}, {"T": "2018-01-23T22:15:00.000000", "O": 0.07043, "H": 0.07045968, "L": 0.07043, "C": 0.07043, "V": 0.58772251}, {"T": "2018-01-23T22:20:00.000000", "O": 0.07043, "H": 0.0704699, "L": 0.07043, "C": 0.070435, "V": 5.95847069}, {"T": "2018-01-23T22:25:00.000000", "O": 0.0704699, "H": 0.07048046, "L": 0.070435, "C": 0.0704699, "V": 1.21094395}, {"T": "2018-01-23T22:30:00.000000", "O": 0.07048046, "H": 0.07049999, "L": 0.0704699, "C": 0.07048, "V": 4.32652429}, {"T": "2018-01-23T22:35:00.000000", "O": 0.0704699, "H": 0.0704699, "L": 0.07012868, "C": 0.07012868, "V": 0.96970881}, {"T": "2018-01-23T22:40:00.000000", "O": 0.0701287, "H": 0.0701287, "L": 0.07006841, "C": 0.07012867, "V": 0.8521264}, {"T": "2018-01-23T22:45:00.000000", "O": 0.07012867, "H": 0.07012868, "L": 0.0700684, "C": 0.07012867, "V": 12.13489058}, {"T": "2018-01-23T22:50:00.000000", "O": 0.07012867, "H": 0.07012868, "L": 0.06946434, "C": 0.06965244, "V": 62.26969933}, {"T": "2018-01-23T22:55:00.000000", "O": 0.07012867, "H": 0.07039571, "L": 0.06986571, "C": 0.07030388, "V": 12.42858395}, {"T": "2018-01-23T23:00:00.000000", "O": 0.07030388, "H": 0.07039952, "L": 0.07012868, "C": 0.07039952, "V": 7.89109772}, {"T": "2018-01-23T23:05:00.000000", "O": 0.07012868, "H": 0.07019032, "L": 0.06977, "C": 0.06977, "V": 2.9766001}, {"T": "2018-01-23T23:10:00.000000", "O": 0.0701286, "H": 0.07022922, "L": 0.06977, "C": 0.07, "V": 1.09290329}, {"T": "2018-01-23T23:15:00.000000", "O": 0.07, "H": 0.07, "L": 0.06977, "C": 0.07, "V": 4.83731451}, {"T": "2018-01-23T23:20:00.000000", "O": 0.07, "H": 0.07015704, "L": 0.06977, "C": 0.07015704, "V": 2.53501435}, {"T": "2018-01-23T23:25:00.000000", "O": 0.0703317, "H": 0.07042398, "L": 0.0701858, "C": 0.07018581, "V": 3.51293739}, {"T": "2018-01-23T23:30:00.000000", "O": 0.07022476, "H": 0.07040816, "L": 0.069815, "C": 0.07030269, "V": 5.95356238}, {"T": "2018-01-23T23:35:00.000000", "O": 0.07032172, "H": 0.0705, "L": 0.07014918, "C": 0.07039564, "V": 27.5381333}, {"T": "2018-01-23T23:40:00.000000", "O": 0.06998938, "H": 0.07049999, "L": 0.06980811, "C": 0.06980811, "V": 6.25753976}, {"T": "2018-01-23T23:45:00.000000", "O": 0.07049997, "H": 0.07049997, "L": 0.06997778, "C": 0.07033771, "V": 12.97346604}, {"T": "2018-01-23T23:50:00.000000", "O": 0.07035931, "H": 0.07035931, "L": 0.07028278, "C": 0.07028278, "V": 1.44887439}, {"T": "2018-01-23T23:55:00.000000", "O": 0.07028276, "H": 0.07028278, "L": 0.07000091, "C": 0.07028278, "V": 6.97674149}, {"T": "2018-01-24T00:00:00.000000", "O": 0.0700203, "H": 0.07028278, "L": 0.0700203, "C": 0.07028278, "V": 18.23251822}, {"T": "2018-01-24T00:05:00.000000", "O": 0.07028278, "H": 0.07028278, "L": 0.0700203, "C": 0.07019392, "V": 7.86037915}, {"T": "2018-01-24T00:10:00.000000", "O": 0.07019392, "H": 0.07020658, "L": 0.06963769, "C": 0.06994349, "V": 73.33514512}, {"T": "2018-01-24T00:15:00.000000", "O": 0.07015353, "H": 0.07015353, "L": 0.06963769, "C": 0.0701, "V": 36.21116563}, {"T": "2018-01-24T00:20:00.000000", "O": 0.0701, "H": 0.0701, "L": 0.0696639, "C": 0.06966391, "V": 17.26487763}, {"T": "2018-01-24T00:25:00.000000", "O": 0.06966391, "H": 0.07043504, "L": 0.06923509, "C": 0.06969674, "V": 136.96977919}, {"T": "2018-01-24T00:30:00.000000", "O": 0.06965722, "H": 0.06997741, "L": 0.0695639, "C": 0.0698021, "V": 6.27782307}, {"T": "2018-01-24T00:35:00.000000", "O": 0.0698021, "H": 0.06997741, "L": 0.06949254, "C": 0.06952062, "V": 2.53738955}, {"T": "2018-01-24T00:40:00.000000", "O": 0.0699774, "H": 0.06997741, "L": 0.06953367, "C": 0.06997741, "V": 2.45842638}, {"T": "2018-01-24T00:45:00.000000", "O": 0.06997738, "H": 0.06997739, "L": 0.06997738, "C": 0.06997739, "V": 14.83080937}, {"T": "2018-01-24T00:50:00.000000", "O": 0.06973563, "H": 0.06997739, "L": 0.06967408, "C": 0.06968897, "V": 16.94952275}, {"T": "2018-01-24T00:55:00.000000", "O": 0.06997738, "H": 0.07, "L": 0.06968897, "C": 0.06968897, "V": 5.0304069}, {"T": "2018-01-24T01:00:00.000000", "O": 0.06968897, "H": 0.06986499, "L": 0.06968897, "C": 0.06968897, "V": 41.26153469}, {"T": "2018-01-24T01:05:00.000000", "O": 0.06968897, "H": 0.06986158, "L": 0.06932848, "C": 0.06978746, "V": 70.51638407}, {"T": "2018-01-24T01:10:00.000000", "O": 0.06978749, "H": 0.06984294, "L": 0.06932852, "C": 0.06932852, "V": 24.70764173}, {"T": "2018-01-24T01:15:00.000000", "O": 0.0693525, "H": 0.06978703, "L": 0.06923505, "C": 0.06953729, "V": 71.64013365}, {"T": "2018-01-24T01:20:00.000000", "O": 0.06933416, "H": 0.06973503, "L": 0.06928926, "C": 0.06972197, "V": 1.0881528}, {"T": "2018-01-24T01:25:00.000000", "O": 0.06972197, "H": 0.06978626, "L": 0.06931706, "C": 0.06978626, "V": 10.80951317}, {"T": "2018-01-24T01:30:00.000000", "O": 0.06978626, "H": 0.06978626, "L": 0.06931705, "C": 0.06957379, "V": 11.87475393}, {"T": "2018-01-24T01:35:00.000000", "O": 0.06958247, "H": 0.06967746, "L": 0.06923506, "C": 0.06959483, "V": 21.22312897}, {"T": "2018-01-24T01:40:00.000000", "O": 0.06956848, "H": 0.06962315, "L": 0.06956848, "C": 0.06962315, "V": 0.80986978}, {"T": "2018-01-24T01:45:00.000000", "O": 0.06954716, "H": 0.06971153, "L": 0.069043, "C": 0.06945957, "V": 70.44403845}, {"T": "2018-01-24T01:50:00.000000", "O": 0.06941639, "H": 0.069711, "L": 0.06904303, "C": 0.069711, "V": 37.61019423}, {"T": "2018-01-24T01:55:00.000000", "O": 0.06963237, "H": 0.06989394, "L": 0.06901002, "C": 0.06962999, "V": 136.63785994}, {"T": "2018-01-24T02:00:00.000000", "O": 0.0692539, "H": 0.06972889, "L": 0.06910171, "C": 0.06934865, "V": 41.0095164}, {"T": "2018-01-24T02:05:00.000000", "O": 0.06946333, "H": 0.06981239, "L": 0.06936614, "C": 0.06946333, "V": 3.04875723}, {"T": "2018-01-24T02:10:00.000000", "O": 0.06974281, "H": 0.06974281, "L": 0.06974281, "C": 0.06974281, "V": 0.01580808}, {"T": "2018-01-24T02:15:00.000000", "O": 0.06975985, "H": 0.06975985, "L": 0.06918993, "C": 0.06918994, "V": 2.58442222}, {"T": "2018-01-24T02:20:00.000000", "O": 0.06918994, "H": 0.06953881, "L": 0.06918993, "C": 0.06918993, "V": 26.67907561}, {"T": "2018-01-24T02:25:00.000000", "O": 0.06960064, "H": 0.06960064, "L": 0.0690817, "C": 0.0690817, "V": 8.51169333}, {"T": "2018-01-24T02:30:00.000000", "O": 0.06952993, "H": 0.06955962, "L": 0.06952993, "C": 0.06955961, "V": 2.79180511}, {"T": "2018-01-24T02:35:00.000000", "O": 0.06955961, "H": 0.06955961, "L": 0.0695596, "C": 0.06955961, "V": 0.36761199}, {"T": "2018-01-24T02:40:00.000000", "O": 0.06955961, "H": 0.06955961, "L": 0.06954947, "C": 0.06954947, "V": 3.38237554}, {"T": "2018-01-24T02:45:00.000000", "O": 0.06954947, "H": 0.06964542, "L": 0.06953934, "C": 0.06953934, "V": 1.64487442}, {"T": "2018-01-24T02:50:00.000000", "O": 0.06953934, "H": 0.06981239, "L": 0.06953934, "C": 0.06953934, "V": 85.98293755}, {"T": "2018-01-24T02:55:00.000000", "O": 0.06953934, "H": 0.06972, "L": 0.0694, "C": 0.06971999, "V": 10.54418251}, {"T": "2018-01-24T03:00:00.000000", "O": 0.06971999, "H": 0.06972, "L": 0.06923632, "C": 0.0695, "V": 4.90285473}, {"T": "2018-01-24T03:05:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.06901001, "C": 0.0695, "V": 27.17109615}, {"T": "2018-01-24T03:10:00.000000", "O": 0.06925, "H": 0.0695, "L": 0.06925, "C": 0.0692501, "V": 8.90990668}, {"T": "2018-01-24T03:15:00.000000", "O": 0.0692501, "H": 0.06937503, "L": 0.06925, "C": 0.06925, "V": 21.17559366}, {"T": "2018-01-24T03:20:00.000000", "O": 0.06925, "H": 0.069375, "L": 0.06901001, "C": 0.06901001, "V": 9.17035655}, {"T": "2018-01-24T03:25:00.000000", "O": 0.06901002, "H": 0.06937501, "L": 0.06901002, "C": 0.06937501, "V": 34.64904795}, {"T": "2018-01-24T03:30:00.000000", "O": 0.069375, "H": 0.069375, "L": 0.06901, "C": 0.06934317, "V": 5.71882287}, {"T": "2018-01-24T03:35:00.000000", "O": 0.06901003, "H": 0.06901003, "L": 0.06901002, "C": 0.06901003, "V": 2.12013947}, {"T": "2018-01-24T03:40:00.000000", "O": 0.06934316, "H": 0.06934316, "L": 0.06901, "C": 0.06926498, "V": 2.56754723}, {"T": "2018-01-24T03:45:00.000000", "O": 0.06926492, "H": 0.06926492, "L": 0.06901, "C": 0.06901001, "V": 2.52189523}, {"T": "2018-01-24T03:50:00.000000", "O": 0.06901, "H": 0.06901001, "L": 0.06901, "C": 0.06901001, "V": 0.84492668}, {"T": "2018-01-24T03:55:00.000000", "O": 0.06901001, "H": 0.06922334, "L": 0.06901001, "C": 0.06901001, "V": 5.86625389}, {"T": "2018-01-24T04:00:00.000000", "O": 0.06901001, "H": 0.06921025, "L": 0.06901001, "C": 0.06914104, "V": 0.08817121}, {"T": "2018-01-24T04:05:00.000000", "O": 0.06916712, "H": 0.069375, "L": 0.06914104, "C": 0.069375, "V": 0.14984635}, {"T": "2018-01-24T04:10:00.000000", "O": 0.06920536, "H": 0.069375, "L": 0.06914104, "C": 0.06914104, "V": 3.92648089}, {"T": "2018-01-24T04:15:00.000000", "O": 0.06914105, "H": 0.06914105, "L": 0.06914104, "C": 0.06914104, "V": 8.72934945}, {"T": "2018-01-24T04:20:00.000000", "O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.06907552, "V": 0.4685174}, {"T": "2018-01-24T04:25:00.000000", "O": 0.06907552, "H": 0.06914104, "L": 0.06907552, "C": 0.06914104, "V": 11.12254705}, {"T": "2018-01-24T04:30:00.000000", "O": 0.06914104, "H": 0.06914104, "L": 0.0691, "C": 0.06914104, "V": 26.54109144}, {"T": "2018-01-24T04:35:00.000000", "O": 0.06914104, "H": 0.06914104, "L": 0.06901, "C": 0.0691, "V": 18.98253914}, {"T": "2018-01-24T04:40:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.06901, "C": 0.0691, "V": 20.77939623}, {"T": "2018-01-24T04:45:00.000000", "O": 0.0691, "H": 0.06972, "L": 0.0691, "C": 0.06971996, "V": 20.86186474}, {"T": "2018-01-24T04:50:00.000000", "O": 0.06914106, "H": 0.06999997, "L": 0.06914106, "C": 0.069719, "V": 63.48967297}, {"T": "2018-01-24T04:55:00.000000", "O": 0.06971199, "H": 0.06971199, "L": 0.06915137, "C": 0.06967468, "V": 1.65925908}, {"T": "2018-01-24T05:00:00.000000", "O": 0.06967468, "H": 0.06967468, "L": 0.06917915, "C": 0.06967468, "V": 1.83353934}, {"T": "2018-01-24T05:05:00.000000", "O": 0.06967464, "H": 0.06967467, "L": 0.06919819, "C": 0.06967466, "V": 19.97330923}, {"T": "2018-01-24T05:10:00.000000", "O": 0.06967466, "H": 0.06967466, "L": 0.06929035, "C": 0.06930617, "V": 0.27408511}, {"T": "2018-01-24T05:15:00.000000", "O": 0.06967468, "H": 0.06967468, "L": 0.06920143, "C": 0.06920143, "V": 7.35993538}, {"T": "2018-01-24T05:20:00.000000", "O": 0.06967465, "H": 0.06991343, "L": 0.06967465, "C": 0.06990363, "V": 26.85806828}, {"T": "2018-01-24T05:25:00.000000", "O": 0.06978148, "H": 0.06990362, "L": 0.06919861, "C": 0.06927029, "V": 46.0177941}, {"T": "2018-01-24T05:30:00.000000", "O": 0.06927029, "H": 0.06927029, "L": 0.0691986, "C": 0.06927027, "V": 4.13022574}, {"T": "2018-01-24T05:35:00.000000", "O": 0.06927026, "H": 0.06927027, "L": 0.06894427, "C": 0.06894427, "V": 14.54256053}, {"T": "2018-01-24T05:40:00.000000", "O": 0.06894427, "H": 0.06919801, "L": 0.06882169, "C": 0.06919801, "V": 5.09868549}, {"T": "2018-01-24T05:45:00.000000", "O": 0.06919801, "H": 0.06927027, "L": 0.06886623, "C": 0.06886623, "V": 28.0469694}, {"T": "2018-01-24T05:50:00.000000", "O": 0.06886623, "H": 0.06942943, "L": 0.06886623, "C": 0.06895438, "V": 70.69978521}, {"T": "2018-01-24T05:55:00.000000", "O": 0.06893106, "H": 0.06893106, "L": 0.06882166, "C": 0.06893105, "V": 16.14515681}, {"T": "2018-01-24T06:00:00.000000", "O": 0.06893105, "H": 0.06893105, "L": 0.06881859, "C": 0.06893099, "V": 23.90477765}, {"T": "2018-01-24T06:05:00.000000", "O": 0.06893099, "H": 0.06945607, "L": 0.06881862, "C": 0.06945607, "V": 37.67255487}, {"T": "2018-01-24T06:10:00.000000", "O": 0.0693, "H": 0.06930001, "L": 0.06892731, "C": 0.06930001, "V": 2.14869303}, {"T": "2018-01-24T06:15:00.000000", "O": 0.0693, "H": 0.06945604, "L": 0.06895779, "C": 0.06930484, "V": 30.43571225}, {"T": "2018-01-24T06:20:00.000000", "O": 0.06930484, "H": 0.06969905, "L": 0.06898288, "C": 0.06905503, "V": 23.30445801}, {"T": "2018-01-24T06:25:00.000000", "O": 0.0693542, "H": 0.06938493, "L": 0.06894899, "C": 0.06894899, "V": 31.30305677}, {"T": "2018-01-24T06:30:00.000000", "O": 0.06930485, "H": 0.069573, "L": 0.0688957, "C": 0.06951039, "V": 25.63987388}, {"T": "2018-01-24T06:35:00.000000", "O": 0.06952054, "H": 0.06952054, "L": 0.06895029, "C": 0.06895029, "V": 2.26057506}, {"T": "2018-01-24T06:40:00.000000", "O": 0.06952045, "H": 0.06952045, "L": 0.0689503, "C": 0.0692954, "V": 1.90848501}, {"T": "2018-01-24T06:45:00.000000", "O": 0.06935549, "H": 0.06944483, "L": 0.06895027, "C": 0.06944483, "V": 8.49483809}, {"T": "2018-01-24T06:50:00.000000", "O": 0.0694448, "H": 0.0694448, "L": 0.06892499, "C": 0.06894989, "V": 3.04076927}, {"T": "2018-01-24T06:55:00.000000", "O": 0.06897124, "H": 0.06969913, "L": 0.06897124, "C": 0.06939192, "V": 5.30880136}, {"T": "2018-01-24T07:00:00.000000", "O": 0.06939192, "H": 0.06963989, "L": 0.06939192, "C": 0.06963989, "V": 3.46554701}, {"T": "2018-01-24T07:05:00.000000", "O": 0.06946503, "H": 0.06946503, "L": 0.06946503, "C": 0.06946503, "V": 0.02770387}, {"T": "2018-01-24T07:10:00.000000", "O": 0.06947592, "H": 0.06952355, "L": 0.06897978, "C": 0.06897978, "V": 1.18264076}, {"T": "2018-01-24T07:15:00.000000", "O": 0.06939677, "H": 0.06939677, "L": 0.06893552, "C": 0.06893552, "V": 5.41709729}, {"T": "2018-01-24T07:20:00.000000", "O": 0.06893552, "H": 0.0689756, "L": 0.06893552, "C": 0.0689756, "V": 3.46091866}, {"T": "2018-01-24T07:25:00.000000", "O": 0.0689756, "H": 0.06937866, "L": 0.0689756, "C": 0.06937866, "V": 0.42251892}, {"T": "2018-01-24T07:30:00.000000", "O": 0.06948874, "H": 0.06948874, "L": 0.06894183, "C": 0.06894183, "V": 12.7065369}, {"T": "2018-01-24T07:35:00.000000", "O": 0.06931303, "H": 0.06931303, "L": 0.0688186, "C": 0.0688186, "V": 10.36042319}, {"T": "2018-01-24T07:40:00.000000", "O": 0.0688186, "H": 0.06891542, "L": 0.06881854, "C": 0.06881854, "V": 5.10704126}, {"T": "2018-01-24T07:45:00.000000", "O": 0.0689154, "H": 0.0689154, "L": 0.06873024, "C": 0.06882055, "V": 14.46278684}, {"T": "2018-01-24T07:50:00.000000", "O": 0.06909632, "H": 0.06909632, "L": 0.06882055, "C": 0.0690333, "V": 0.24618672}, {"T": "2018-01-24T07:55:00.000000", "O": 0.0691945, "H": 0.06922103, "L": 0.06878904, "C": 0.06878904, "V": 8.22705114}, {"T": "2018-01-24T08:00:00.000000", "O": 0.06873024, "H": 0.06909988, "L": 0.0687, "C": 0.0687, "V": 5.22307674}, {"T": "2018-01-24T08:05:00.000000", "O": 0.0687, "H": 0.0690999, "L": 0.0687, "C": 0.06909988, "V": 10.34677096}, {"T": "2018-01-24T08:10:00.000000", "O": 0.06909988, "H": 0.06909988, "L": 0.06861201, "C": 0.06861202, "V": 27.87524481}, {"T": "2018-01-24T08:15:00.000000", "O": 0.06861202, "H": 0.0690193, "L": 0.06861202, "C": 0.0690193, "V": 1.39902925}, {"T": "2018-01-24T08:20:00.000000", "O": 0.0690193, "H": 0.0690687, "L": 0.068771, "C": 0.068771, "V": 0.42273712}, {"T": "2018-01-24T08:25:00.000000", "O": 0.06889514, "H": 0.06901929, "L": 0.06878932, "C": 0.06878932, "V": 0.71736844}, {"T": "2018-01-24T08:30:00.000000", "O": 0.0690193, "H": 0.0690999, "L": 0.068771, "C": 0.06878932, "V": 2.93126628}, {"T": "2018-01-24T08:35:00.000000", "O": 0.06878932, "H": 0.06878932, "L": 0.06870253, "C": 0.06870253, "V": 2.32266291}, {"T": "2018-01-24T08:40:00.000000", "O": 0.06872161, "H": 0.0690999, "L": 0.06861203, "C": 0.06900001, "V": 1.19116814}, {"T": "2018-01-24T08:45:00.000000", "O": 0.06861256, "H": 0.0690999, "L": 0.06861256, "C": 0.06861406, "V": 0.92703018}, {"T": "2018-01-24T08:50:00.000000", "O": 0.06900001, "H": 0.06900001, "L": 0.06861663, "C": 0.0689, "V": 2.39367809}, {"T": "2018-01-24T08:55:00.000000", "O": 0.0689, "H": 0.069, "L": 0.0689, "C": 0.068934, "V": 10.85856416}, {"T": "2018-01-24T09:00:00.000000", "O": 0.06899998, "H": 0.0693333, "L": 0.06899998, "C": 0.069129, "V": 39.28457487}, {"T": "2018-01-24T09:05:00.000000", "O": 0.069129, "H": 0.06932912, "L": 0.069129, "C": 0.069259, "V": 12.4371099}, {"T": "2018-01-24T09:10:00.000000", "O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 17.93262388}, {"T": "2018-01-24T09:15:00.000000", "O": 0.069259, "H": 0.06932913, "L": 0.069259, "C": 0.069259, "V": 34.66784562}, {"T": "2018-01-24T09:20:00.000000", "O": 0.069259, "H": 0.069259, "L": 0.06861552, "C": 0.06865479, "V": 38.31883812}, {"T": "2018-01-24T09:25:00.000000", "O": 0.06914884, "H": 0.06923404, "L": 0.06865495, "C": 0.06923404, "V": 18.4962235}, {"T": "2018-01-24T09:30:00.000000", "O": 0.06923404, "H": 0.06948874, "L": 0.06865748, "C": 0.06923404, "V": 7.34998955}, {"T": "2018-01-24T09:35:00.000000", "O": 0.06923404, "H": 0.06953604, "L": 0.06880714, "C": 0.06936868, "V": 2.21501585}, {"T": "2018-01-24T09:40:00.000000", "O": 0.06904949, "H": 0.06941035, "L": 0.06880736, "C": 0.06880807, "V": 4.0149152}, {"T": "2018-01-24T09:45:00.000000", "O": 0.06880813, "H": 0.069402, "L": 0.06880813, "C": 0.069269, "V": 4.62868864}, {"T": "2018-01-24T09:50:00.000000", "O": 0.06926901, "H": 0.069402, "L": 0.06926901, "C": 0.069402, "V": 38.55093384}, {"T": "2018-01-24T09:55:00.000000", "O": 0.069402, "H": 0.069402, "L": 0.069399, "C": 0.069399, "V": 12.06937181}, {"T": "2018-01-24T10:00:00.000000", "O": 0.069402, "H": 0.06959999, "L": 0.069402, "C": 0.06959999, "V": 45.93642536}, {"T": "2018-01-24T10:05:00.000000", "O": 0.06959999, "H": 0.06959999, "L": 0.069539, "C": 0.069539, "V": 3.86867572}, {"T": "2018-01-24T10:10:00.000000", "O": 0.06959999, "H": 0.069732, "L": 0.06959999, "C": 0.069664, "V": 43.16411394}, {"T": "2018-01-24T10:15:00.000000", "O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 15.05289859}, {"T": "2018-01-24T10:20:00.000000", "O": 0.069664, "H": 0.06967, "L": 0.069664, "C": 0.069664, "V": 17.56987219}, {"T": "2018-01-24T10:25:00.000000", "O": 0.069664, "H": 0.06966599, "L": 0.06928652, "C": 0.06928652, "V": 10.28188716}, {"T": "2018-01-24T10:30:00.000000", "O": 0.06928652, "H": 0.06966397, "L": 0.06926901, "C": 0.06966395, "V": 7.74121233}, {"T": "2018-01-24T10:35:00.000000", "O": 0.06966393, "H": 0.06967, "L": 0.06926901, "C": 0.06926901, "V": 12.96352918}, {"T": "2018-01-24T10:40:00.000000", "O": 0.06926901, "H": 0.06978147, "L": 0.06911927, "C": 0.06967999, "V": 11.948543}, {"T": "2018-01-24T10:45:00.000000", "O": 0.06968, "H": 0.06983223, "L": 0.06930401, "C": 0.06983218, "V": 19.50367334}, {"T": "2018-01-24T10:50:00.000000", "O": 0.06930628, "H": 0.0698322, "L": 0.06930628, "C": 0.069732, "V": 1.16805732}, {"T": "2018-01-24T10:55:00.000000", "O": 0.06973199, "H": 0.06973199, "L": 0.06921006, "C": 0.06921007, "V": 9.9776936}, {"T": "2018-01-24T11:00:00.000000", "O": 0.06973194, "H": 0.06973196, "L": 0.06889649, "C": 0.06920508, "V": 7.1229942}, {"T": "2018-01-24T11:05:00.000000", "O": 0.06973185, "H": 0.06973185, "L": 0.0692, "C": 0.06920923, "V": 23.35219394}, {"T": "2018-01-24T11:10:00.000000", "O": 0.06920531, "H": 0.06973157, "L": 0.06920531, "C": 0.06973152, "V": 0.90758062}, {"T": "2018-01-24T11:15:00.000000", "O": 0.06973151, "H": 0.06973192, "L": 0.0693731, "C": 0.0693731, "V": 8.10094055}, {"T": "2018-01-24T11:20:00.000000", "O": 0.06973158, "H": 0.06973158, "L": 0.06912203, "C": 0.06926755, "V": 3.50309726}, {"T": "2018-01-24T11:25:00.000000", "O": 0.06928254, "H": 0.06973156, "L": 0.06928254, "C": 0.06973154, "V": 8.38107174}, {"T": "2018-01-24T11:30:00.000000", "O": 0.06973151, "H": 0.06973187, "L": 0.06939999, "C": 0.0694702, "V": 1.67787704}, {"T": "2018-01-24T11:35:00.000000", "O": 0.06973185, "H": 0.06973199, "L": 0.06947372, "C": 0.06973198, "V": 1.98085528}, {"T": "2018-01-24T11:40:00.000000", "O": 0.06932448, "H": 0.06973199, "L": 0.06927803, "C": 0.06973198, "V": 1.24723313}, {"T": "2018-01-24T11:45:00.000000", "O": 0.06973196, "H": 0.069732, "L": 0.0694, "C": 0.069426, "V": 2.77602858}, {"T": "2018-01-24T11:50:00.000000", "O": 0.069732, "H": 0.069732, "L": 0.069426, "C": 0.069732, "V": 5.10209723}, {"T": "2018-01-24T11:55:00.000000", "O": 0.069732, "H": 0.069732, "L": 0.06942602, "C": 0.06942602, "V": 16.52967775}, {"T": "2018-01-24T12:00:00.000000", "O": 0.069732, "H": 0.069732, "L": 0.06944022, "C": 0.06944452, "V": 7.00114834}, {"T": "2018-01-24T12:05:00.000000", "O": 0.06951396, "H": 0.069732, "L": 0.06918507, "C": 0.06931244, "V": 10.34653159}, {"T": "2018-01-24T12:10:00.000000", "O": 0.06971534, "H": 0.06971534, "L": 0.06922902, "C": 0.06927417, "V": 0.83894759}, {"T": "2018-01-24T12:15:00.000000", "O": 0.06968969, "H": 0.0699, "L": 0.0692317, "C": 0.0692819, "V": 36.54361251}, {"T": "2018-01-24T12:20:00.000000", "O": 0.06924042, "H": 0.06980199, "L": 0.0692317, "C": 0.06979513, "V": 7.0339574}, {"T": "2018-01-24T12:25:00.000000", "O": 0.06999896, "H": 0.07, "L": 0.06971097, "C": 0.06971097, "V": 21.27519023}, {"T": "2018-01-24T12:30:00.000000", "O": 0.06971097, "H": 0.06978321, "L": 0.06910051, "C": 0.06910051, "V": 54.634397}, {"T": "2018-01-24T12:35:00.000000", "O": 0.06910055, "H": 0.06972445, "L": 0.06907594, "C": 0.06925857, "V": 10.0067159}, {"T": "2018-01-24T12:40:00.000000", "O": 0.069613, "H": 0.06962676, "L": 0.06927778, "C": 0.06962676, "V": 7.88989738}, {"T": "2018-01-24T12:45:00.000000", "O": 0.069501, "H": 0.06994144, "L": 0.0694817, "C": 0.06994144, "V": 2.2614987}, {"T": "2018-01-24T12:50:00.000000", "O": 0.0699414, "H": 0.0699414, "L": 0.0694817, "C": 0.06955253, "V": 7.2966437}, {"T": "2018-01-24T12:55:00.000000", "O": 0.0694817, "H": 0.06989634, "L": 0.06938982, "C": 0.06938996, "V": 2.14668463}, {"T": "2018-01-24T13:00:00.000000", "O": 0.0693595, "H": 0.06974939, "L": 0.06935949, "C": 0.06935949, "V": 6.73365085}, {"T": "2018-01-24T13:05:00.000000", "O": 0.06977813, "H": 0.0699029, "L": 0.06947907, "C": 0.06948169, "V": 5.80293964}, {"T": "2018-01-24T13:10:00.000000", "O": 0.0695341, "H": 0.0699029, "L": 0.06920743, "C": 0.06920743, "V": 32.26404658}, {"T": "2018-01-24T13:15:00.000000", "O": 0.06968108, "H": 0.06970089, "L": 0.06926425, "C": 0.06928109, "V": 2.61560219}, {"T": "2018-01-24T13:20:00.000000", "O": 0.06968548, "H": 0.0696855, "L": 0.06926424, "C": 0.06926424, "V": 18.94877236}, {"T": "2018-01-24T13:25:00.000000", "O": 0.06926424, "H": 0.06967063, "L": 0.06926424, "C": 0.0696648, "V": 2.97054781}, {"T": "2018-01-24T13:30:00.000000", "O": 0.06939381, "H": 0.06982403, "L": 0.06939381, "C": 0.06979302, "V": 15.28429106}, {"T": "2018-01-24T13:35:00.000000", "O": 0.06979302, "H": 0.06979302, "L": 0.06939381, "C": 0.06939381, "V": 32.85998772}, {"T": "2018-01-24T13:40:00.000000", "O": 0.06939381, "H": 0.06939381, "L": 0.06906202, "C": 0.06939379, "V": 27.66928993}, {"T": "2018-01-24T13:45:00.000000", "O": 0.06939375, "H": 0.06939379, "L": 0.06871613, "C": 0.06906202, "V": 54.16745048}, {"T": "2018-01-24T13:50:00.000000", "O": 0.069062, "H": 0.06906202, "L": 0.06892708, "C": 0.06906202, "V": 9.95514782}, {"T": "2018-01-24T13:55:00.000000", "O": 0.06906202, "H": 0.06906202, "L": 0.068968, "C": 0.06906202, "V": 46.59023909}, {"T": "2018-01-24T14:00:00.000000", "O": 0.06906202, "H": 0.06939379, "L": 0.06896904, "C": 0.06906202, "V": 23.77304106}, {"T": "2018-01-24T14:05:00.000000", "O": 0.06936188, "H": 0.06936188, "L": 0.06896902, "C": 0.06896904, "V": 6.78604172}, {"T": "2018-01-24T14:10:00.000000", "O": 0.06935417, "H": 0.06936464, "L": 0.06883981, "C": 0.06883981, "V": 1.81379264}, {"T": "2018-01-24T14:15:00.000000", "O": 0.069188, "H": 0.06932389, "L": 0.06883981, "C": 0.06925965, "V": 32.53581502}, {"T": "2018-01-24T14:20:00.000000", "O": 0.06925962, "H": 0.06925965, "L": 0.069, "C": 0.06925965, "V": 19.19688163}, {"T": "2018-01-24T14:25:00.000000", "O": 0.06925965, "H": 0.06979301, "L": 0.06910166, "C": 0.0695465, "V": 33.22996892}, {"T": "2018-01-24T14:30:00.000000", "O": 0.06955065, "H": 0.06979301, "L": 0.0691438, "C": 0.0692023, "V": 79.43969949}, {"T": "2018-01-24T14:35:00.000000", "O": 0.06969999, "H": 0.06979301, "L": 0.0691438, "C": 0.06964407, "V": 11.03552275}, {"T": "2018-01-24T14:40:00.000000", "O": 0.06961102, "H": 0.06968999, "L": 0.06915153, "C": 0.06916559, "V": 9.22831191}, {"T": "2018-01-24T14:45:00.000000", "O": 0.06964999, "H": 0.06969998, "L": 0.06914381, "C": 0.06914381, "V": 56.4167936}, {"T": "2018-01-24T14:50:00.000000", "O": 0.06916355, "H": 0.06969899, "L": 0.0691438, "C": 0.0691438, "V": 3.99939386}, {"T": "2018-01-24T14:55:00.000000", "O": 0.06920882, "H": 0.06959999, "L": 0.06895903, "C": 0.06895903, "V": 12.40999501}, {"T": "2018-01-24T15:00:00.000000", "O": 0.06944999, "H": 0.0694585, "L": 0.06896388, "C": 0.0694585, "V": 31.54661427}, {"T": "2018-01-24T15:05:00.000000", "O": 0.0694585, "H": 0.06974493, "L": 0.06911199, "C": 0.06974493, "V": 16.41229623}, {"T": "2018-01-24T15:10:00.000000", "O": 0.06974491, "H": 0.06974491, "L": 0.06884318, "C": 0.0689091, "V": 26.47039521}, {"T": "2018-01-24T15:15:00.000000", "O": 0.069, "H": 0.06914111, "L": 0.06883981, "C": 0.0688909, "V": 49.21366243}, {"T": "2018-01-24T15:20:00.000000", "O": 0.06914111, "H": 0.06948054, "L": 0.06883981, "C": 0.0691411, "V": 14.74564063}, {"T": "2018-01-24T15:25:00.000000", "O": 0.0691411, "H": 0.06950133, "L": 0.06881884, "C": 0.06881884, "V": 59.94693041}, {"T": "2018-01-24T15:30:00.000000", "O": 0.0688188, "H": 0.06925325, "L": 0.06866545, "C": 0.06917871, "V": 19.96454665}, {"T": "2018-01-24T15:35:00.000000", "O": 0.06879, "H": 0.06917871, "L": 0.06866618, "C": 0.06917871, "V": 1.58791081}, {"T": "2018-01-24T15:40:00.000000", "O": 0.06881006, "H": 0.06920771, "L": 0.06870001, "C": 0.06917451, "V": 11.55477543}, {"T": "2018-01-24T15:45:00.000000", "O": 0.0691787, "H": 0.06925323, "L": 0.06870052, "C": 0.06880113, "V": 5.98768143}, {"T": "2018-01-24T15:50:00.000000", "O": 0.06917451, "H": 0.06932592, "L": 0.06880114, "C": 0.069, "V": 6.36481147}, {"T": "2018-01-24T15:55:00.000000", "O": 0.069, "H": 0.06904714, "L": 0.06880114, "C": 0.0688013, "V": 4.43584588}, {"T": "2018-01-24T16:00:00.000000", "O": 0.06928928, "H": 0.06928928, "L": 0.06880114, "C": 0.06880116, "V": 4.09318096}, {"T": "2018-01-24T16:05:00.000000", "O": 0.06928102, "H": 0.06928102, "L": 0.06880114, "C": 0.06880117, "V": 3.90190617}, {"T": "2018-01-24T16:10:00.000000", "O": 0.06925739, "H": 0.06926195, "L": 0.06880117, "C": 0.06880127, "V": 1.9571301}, {"T": "2018-01-24T16:15:00.000000", "O": 0.06926189, "H": 0.0692625, "L": 0.06880125, "C": 0.06926248, "V": 93.46633814}, {"T": "2018-01-24T16:20:00.000000", "O": 0.06880123, "H": 0.06920705, "L": 0.06880117, "C": 0.06905094, "V": 14.80376749}, {"T": "2018-01-24T16:25:00.000000", "O": 0.06909844, "H": 0.06915448, "L": 0.06863334, "C": 0.06870007, "V": 32.33102935}, {"T": "2018-01-24T16:30:00.000000", "O": 0.06870007, "H": 0.06880119, "L": 0.06863336, "C": 0.06880119, "V": 40.08026357}, {"T": "2018-01-24T16:35:00.000000", "O": 0.06880119, "H": 0.06907179, "L": 0.06863334, "C": 0.06880119, "V": 4.96210481}, {"T": "2018-01-24T16:40:00.000000", "O": 0.06893387, "H": 0.06893387, "L": 0.06880119, "C": 0.06880119, "V": 25.48056233}, {"T": "2018-01-24T16:45:00.000000", "O": 0.06880119, "H": 0.06887568, "L": 0.06863334, "C": 0.06887563, "V": 1.35321536}, {"T": "2018-01-24T16:50:00.000000", "O": 0.06863333, "H": 0.06887498, "L": 0.06860001, "C": 0.06887497, "V": 90.95813747}, {"T": "2018-01-24T16:55:00.000000", "O": 0.06879999, "H": 0.06887548, "L": 0.06859999, "C": 0.06860001, "V": 32.76995895}, {"T": "2018-01-24T17:00:00.000000", "O": 0.06860001, "H": 0.06860001, "L": 0.06833505, "C": 0.06856685, "V": 62.63230316}, {"T": "2018-01-24T17:05:00.000000", "O": 0.06850866, "H": 0.06854715, "L": 0.06833504, "C": 0.06852494, "V": 19.00237876}, {"T": "2018-01-24T17:10:00.000000", "O": 0.06833505, "H": 0.06853946, "L": 0.06833, "C": 0.06833003, "V": 19.88194918}, {"T": "2018-01-24T17:15:00.000000", "O": 0.06853946, "H": 0.06853946, "L": 0.0683, "C": 0.0683, "V": 10.58489811}, {"T": "2018-01-24T17:20:00.000000", "O": 0.0683, "H": 0.06841623, "L": 0.0683, "C": 0.06830001, "V": 3.20557006}, {"T": "2018-01-24T17:25:00.000000", "O": 0.06830001, "H": 0.06835892, "L": 0.06818, "C": 0.06818, "V": 21.9954869}, {"T": "2018-01-24T17:30:00.000000", "O": 0.06822223, "H": 0.06822223, "L": 0.06818001, "C": 0.06822223, "V": 9.21088053}, {"T": "2018-01-24T17:35:00.000000", "O": 0.06822223, "H": 0.06846099, "L": 0.068, "C": 0.06846099, "V": 90.8782572}, {"T": "2018-01-24T17:40:00.000000", "O": 0.06851262, "H": 0.06874497, "L": 0.06807969, "C": 0.06852829, "V": 11.32397542}, {"T": "2018-01-24T17:45:00.000000", "O": 0.06813311, "H": 0.0685283, "L": 0.068, "C": 0.06815848, "V": 26.9293088}, {"T": "2018-01-24T17:50:00.000000", "O": 0.06815847, "H": 0.06851134, "L": 0.06813312, "C": 0.06851134, "V": 7.09577247}, {"T": "2018-01-24T17:55:00.000000", "O": 0.06825187, "H": 0.06825187, "L": 0.06783325, "C": 0.068159, "V": 77.77429749}, {"T": "2018-01-24T18:00:00.000000", "O": 0.068159, "H": 0.06829159, "L": 0.068159, "C": 0.06829159, "V": 10.13137879}, {"T": "2018-01-24T18:05:00.000000", "O": 0.06828, "H": 0.06829159, "L": 0.068003, "C": 0.0681581, "V": 68.61687615}, {"T": "2018-01-24T18:10:00.000000", "O": 0.0681581, "H": 0.06856876, "L": 0.06813236, "C": 0.06856876, "V": 8.14056435}, {"T": "2018-01-24T18:15:00.000000", "O": 0.06816821, "H": 0.0685561, "L": 0.06809635, "C": 0.06809635, "V": 0.53893116}, {"T": "2018-01-24T18:20:00.000000", "O": 0.06835, "H": 0.06835, "L": 0.06809636, "C": 0.06809636, "V": 0.98297295}, {"T": "2018-01-24T18:25:00.000000", "O": 0.06809635, "H": 0.06835, "L": 0.06806664, "C": 0.0682, "V": 5.76735814}, {"T": "2018-01-24T18:30:00.000000", "O": 0.06806665, "H": 0.06806665, "L": 0.06781511, "C": 0.068002, "V": 25.11735729}, {"T": "2018-01-24T18:35:00.000000", "O": 0.068001, "H": 0.068001, "L": 0.06783198, "C": 0.06792884, "V": 21.64777647}, {"T": "2018-01-24T18:40:00.000000", "O": 0.06792884, "H": 0.068001, "L": 0.0678321, "C": 0.068001, "V": 3.3496755}, {"T": "2018-01-24T18:45:00.000000", "O": 0.068001, "H": 0.068001, "L": 0.06793905, "C": 0.068001, "V": 2.81387017}, {"T": "2018-01-24T18:50:00.000000", "O": 0.068001, "H": 0.068001, "L": 0.06793903, "C": 0.068, "V": 10.28178841}, {"T": "2018-01-24T18:55:00.000000", "O": 0.068, "H": 0.068001, "L": 0.06783187, "C": 0.06783199, "V": 42.76447874}, {"T": "2018-01-24T19:00:00.000000", "O": 0.06793909, "H": 0.06793922, "L": 0.06783202, "C": 0.06793922, "V": 25.54561702}, {"T": "2018-01-24T19:05:00.000000", "O": 0.06793922, "H": 0.068002, "L": 0.06793909, "C": 0.06793909, "V": 36.00374757}, {"T": "2018-01-24T19:10:00.000000", "O": 0.068002, "H": 0.06814884, "L": 0.06754921, "C": 0.06798888, "V": 77.80925629}, {"T": "2018-01-24T19:15:00.000000", "O": 0.06789, "H": 0.06809838, "L": 0.06783185, "C": 0.06783186, "V": 51.44689638}, {"T": "2018-01-24T19:20:00.000000", "O": 0.06783186, "H": 0.06783186, "L": 0.06755055, "C": 0.06771692, "V": 13.49057735}, {"T": "2018-01-24T19:25:00.000000", "O": 0.06771692, "H": 0.06771692, "L": 0.06755446, "C": 0.06771691, "V": 10.23571248}, {"T": "2018-01-24T19:30:00.000000", "O": 0.06771691, "H": 0.06771691, "L": 0.06755003, "C": 0.06761535, "V": 18.98420397}, {"T": "2018-01-24T19:35:00.000000", "O": 0.06761535, "H": 0.06771691, "L": 0.06761477, "C": 0.06771691, "V": 12.37364376}, {"T": "2018-01-24T19:40:00.000000", "O": 0.06771691, "H": 0.06805392, "L": 0.06763837, "C": 0.06771692, "V": 30.55993982}, {"T": "2018-01-24T19:45:00.000000", "O": 0.06771692, "H": 0.06808849, "L": 0.06767458, "C": 0.06774867, "V": 29.40812188}, {"T": "2018-01-24T19:50:00.000000", "O": 0.06774805, "H": 0.06808849, "L": 0.06771692, "C": 0.06808849, "V": 10.22832838}, {"T": "2018-01-24T19:55:00.000000", "O": 0.06808848, "H": 0.06808848, "L": 0.06781613, "C": 0.06808848, "V": 10.10773663}, {"T": "2018-01-24T20:00:00.000000", "O": 0.06808848, "H": 0.06808848, "L": 0.06790001, "C": 0.06808847, "V": 0.38470362}, {"T": "2018-01-24T20:05:00.000000", "O": 0.06808848, "H": 0.06808849, "L": 0.06781613, "C": 0.06795, "V": 37.28175947}, {"T": "2018-01-24T20:10:00.000000", "O": 0.068, "H": 0.068, "L": 0.06781614, "C": 0.0679, "V": 3.88705258}, {"T": "2018-01-24T20:15:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06772502, "C": 0.06780001, "V": 3.33024886}, {"T": "2018-01-24T20:20:00.000000", "O": 0.06780001, "H": 0.06780001, "L": 0.06770833, "C": 0.06772297, "V": 8.14764049}, {"T": "2018-01-24T20:25:00.000000", "O": 0.06780001, "H": 0.06780001, "L": 0.06772297, "C": 0.06780001, "V": 14.07348324}, {"T": "2018-01-24T20:30:00.000000", "O": 0.06780001, "H": 0.06780001, "L": 0.06773734, "C": 0.06780001, "V": 7.65636744}, {"T": "2018-01-24T20:35:00.000000", "O": 0.06789999, "H": 0.0679, "L": 0.0678678, "C": 0.0679, "V": 16.19855522}, {"T": "2018-01-24T20:40:00.000000", "O": 0.06809842, "H": 0.06809842, "L": 0.06775, "C": 0.0678668, "V": 4.6009366}, {"T": "2018-01-24T20:45:00.000000", "O": 0.0678668, "H": 0.0678668, "L": 0.0678668, "C": 0.0678668, "V": 11.10225776}, {"T": "2018-01-24T20:50:00.000000", "O": 0.0678668, "H": 0.0678668, "L": 0.0678099, "C": 0.0678668, "V": 4.81369797}, {"T": "2018-01-24T20:55:00.000000", "O": 0.0678668, "H": 0.0678668, "L": 0.0675, "C": 0.0675, "V": 46.63759608}, {"T": "2018-01-24T21:00:00.000000", "O": 0.06786678, "H": 0.06786679, "L": 0.06750002, "C": 0.06786678, "V": 19.47254287}, {"T": "2018-01-24T21:05:00.000000", "O": 0.06786678, "H": 0.06786679, "L": 0.06786677, "C": 0.06786678, "V": 7.21461986}, {"T": "2018-01-24T21:10:00.000000", "O": 0.06786677, "H": 0.06786677, "L": 0.06760001, "C": 0.06760002, "V": 3.79426976}, {"T": "2018-01-24T21:15:00.000000", "O": 0.06786677, "H": 0.0679999, "L": 0.0676001, "C": 0.06799989, "V": 45.03084668}, {"T": "2018-01-24T21:20:00.000000", "O": 0.06799988, "H": 0.06799988, "L": 0.06760375, "C": 0.06760375, "V": 2.06246991}, {"T": "2018-01-24T21:25:00.000000", "O": 0.06760375, "H": 0.06809842, "L": 0.06760375, "C": 0.06760386, "V": 88.60996102}, {"T": "2018-01-24T21:30:00.000000", "O": 0.06760386, "H": 0.06797457, "L": 0.06760385, "C": 0.0676039, "V": 67.15584771}, {"T": "2018-01-24T21:35:00.000000", "O": 0.0676039, "H": 0.0679999, "L": 0.0676039, "C": 0.067625, "V": 11.87214004}, {"T": "2018-01-24T21:40:00.000000", "O": 0.06799983, "H": 0.06799986, "L": 0.067625, "C": 0.06799984, "V": 4.9083139}, {"T": "2018-01-24T21:45:00.000000", "O": 0.06799984, "H": 0.06799984, "L": 0.0676713, "C": 0.06782982, "V": 5.50465099}, {"T": "2018-01-24T21:50:00.000000", "O": 0.06772786, "H": 0.06772786, "L": 0.067625, "C": 0.06763877, "V": 21.56174463}, {"T": "2018-01-24T21:55:00.000000", "O": 0.06799981, "H": 0.06799982, "L": 0.06765389, "C": 0.06799981, "V": 1.11505627}, {"T": "2018-01-24T22:00:00.000000", "O": 0.06799981, "H": 0.06809841, "L": 0.067668, "C": 0.06799982, "V": 30.34506826}, {"T": "2018-01-24T22:05:00.000000", "O": 0.06799981, "H": 0.06831078, "L": 0.067625, "C": 0.06805707, "V": 37.44601577}, {"T": "2018-01-24T22:10:00.000000", "O": 0.06805707, "H": 0.06810756, "L": 0.06750373, "C": 0.06750374, "V": 20.06808373}, {"T": "2018-01-24T22:15:00.000000", "O": 0.0680575, "H": 0.068095, "L": 0.067504, "C": 0.06754467, "V": 73.76376242}, {"T": "2018-01-24T22:20:00.000000", "O": 0.06800399, "H": 0.068004, "L": 0.06800399, "C": 0.068004, "V": 13.51741574}, {"T": "2018-01-24T22:25:00.000000", "O": 0.068004, "H": 0.068004, "L": 0.06750412, "C": 0.06783399, "V": 2.5034437}, {"T": "2018-01-24T22:30:00.000000", "O": 0.06783399, "H": 0.067834, "L": 0.06766944, "C": 0.067834, "V": 7.23350076}, {"T": "2018-01-24T22:35:00.000000", "O": 0.06800399, "H": 0.06800399, "L": 0.06783, "C": 0.06800396, "V": 11.75965957}, {"T": "2018-01-24T22:40:00.000000", "O": 0.06800396, "H": 0.06800399, "L": 0.06783, "C": 0.06800397, "V": 12.85457898}, {"T": "2018-01-24T22:45:00.000000", "O": 0.06800397, "H": 0.06815912, "L": 0.06800396, "C": 0.0681, "V": 66.28129331}, {"T": "2018-01-24T22:50:00.000000", "O": 0.06818089, "H": 0.06822301, "L": 0.06783002, "C": 0.06815, "V": 25.33394603}, {"T": "2018-01-24T22:55:00.000000", "O": 0.06815, "H": 0.06833864, "L": 0.0676856, "C": 0.06783001, "V": 147.11206364}, {"T": "2018-01-24T23:00:00.000000", "O": 0.06783001, "H": 0.06818601, "L": 0.06756023, "C": 0.06756039, "V": 14.4677939}, {"T": "2018-01-24T23:05:00.000000", "O": 0.06789817, "H": 0.06822721, "L": 0.06789817, "C": 0.06806555, "V": 15.00489053}, {"T": "2018-01-24T23:10:00.000000", "O": 0.0682142, "H": 0.06850396, "L": 0.06756401, "C": 0.06823913, "V": 158.05189354}, {"T": "2018-01-24T23:15:00.000000", "O": 0.06823722, "H": 0.0686, "L": 0.06821696, "C": 0.0686, "V": 82.90428053}, {"T": "2018-01-24T23:20:00.000000", "O": 0.0686, "H": 0.0686, "L": 0.06825395, "C": 0.0683, "V": 206.02527747}, {"T": "2018-01-24T23:25:00.000000", "O": 0.0685997, "H": 0.06871029, "L": 0.0682601, "C": 0.0685, "V": 87.72730261}, {"T": "2018-01-24T23:30:00.000000", "O": 0.06862503, "H": 0.06862504, "L": 0.0685, "C": 0.068625, "V": 52.22965037}, {"T": "2018-01-24T23:35:00.000000", "O": 0.068625, "H": 0.06862503, "L": 0.068625, "C": 0.068625, "V": 20.88143172}, {"T": "2018-01-24T23:40:00.000000", "O": 0.068625, "H": 0.0688, "L": 0.0682601, "C": 0.0688, "V": 72.04470937}, {"T": "2018-01-24T23:45:00.000000", "O": 0.06862505, "H": 0.06896812, "L": 0.06826906, "C": 0.06891476, "V": 59.93631962}, {"T": "2018-01-24T23:50:00.000000", "O": 0.06891477, "H": 0.069, "L": 0.06838447, "C": 0.06839443, "V": 13.13322616}, {"T": "2018-01-24T23:55:00.000000", "O": 0.06839448, "H": 0.0689685, "L": 0.06827251, "C": 0.0689685, "V": 31.43163799}, {"T": "2018-01-25T00:00:00.000000", "O": 0.0683974, "H": 0.06923, "L": 0.0683974, "C": 0.06863217, "V": 29.89362542}, {"T": "2018-01-25T00:05:00.000000", "O": 0.06858075, "H": 0.0690852, "L": 0.06858075, "C": 0.06906575, "V": 47.58690807}, {"T": "2018-01-25T00:10:00.000000", "O": 0.06906575, "H": 0.06923, "L": 0.06839746, "C": 0.06873133, "V": 72.20380268}, {"T": "2018-01-25T00:15:00.000000", "O": 0.06873133, "H": 0.06923, "L": 0.06873133, "C": 0.06886877, "V": 14.31097684}, {"T": "2018-01-25T00:20:00.000000", "O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06891017, "V": 7.02654076}, {"T": "2018-01-25T00:25:00.000000", "O": 0.06891018, "H": 0.06923, "L": 0.06886877, "C": 0.06886877, "V": 46.57824263}, {"T": "2018-01-25T00:30:00.000000", "O": 0.06886877, "H": 0.06923, "L": 0.06886877, "C": 0.06906575, "V": 6.93649082}, {"T": "2018-01-25T00:35:00.000000", "O": 0.06906575, "H": 0.06937278, "L": 0.06835258, "C": 0.06895456, "V": 67.33967316}, {"T": "2018-01-25T00:40:00.000000", "O": 0.06900899, "H": 0.06974493, "L": 0.06870552, "C": 0.06958235, "V": 111.99371632}, {"T": "2018-01-25T00:45:00.000000", "O": 0.06958235, "H": 0.06979302, "L": 0.06958235, "C": 0.06958235, "V": 16.58618563}, {"T": "2018-01-25T00:50:00.000000", "O": 0.06960555, "H": 0.06979302, "L": 0.06901009, "C": 0.0692, "V": 44.84004093}, {"T": "2018-01-25T00:55:00.000000", "O": 0.0692, "H": 0.06940839, "L": 0.06901009, "C": 0.06901015, "V": 25.81338611}, {"T": "2018-01-25T01:00:00.000000", "O": 0.06901015, "H": 0.06999777, "L": 0.06901015, "C": 0.06957199, "V": 48.47418322}, {"T": "2018-01-25T01:05:00.000000", "O": 0.06944098, "H": 0.07040191, "L": 0.06944098, "C": 0.07, "V": 25.51634858}, {"T": "2018-01-25T01:10:00.000000", "O": 0.0701, "H": 0.07040185, "L": 0.069518, "C": 0.06996673, "V": 28.158465}, {"T": "2018-01-25T01:15:00.000000", "O": 0.06996673, "H": 0.07014248, "L": 0.06961855, "C": 0.06996672, "V": 15.28118731}, {"T": "2018-01-25T01:20:00.000000", "O": 0.06961864, "H": 0.06996672, "L": 0.06961857, "C": 0.06996672, "V": 14.90974528}, {"T": "2018-01-25T01:25:00.000000", "O": 0.06961861, "H": 0.07031323, "L": 0.06961861, "C": 0.07003, "V": 13.38401348}, {"T": "2018-01-25T01:30:00.000000", "O": 0.07003, "H": 0.07031323, "L": 0.06989998, "C": 0.06994331, "V": 29.60448908}, {"T": "2018-01-25T01:35:00.000000", "O": 0.06991987, "H": 0.07034248, "L": 0.06991987, "C": 0.07034248, "V": 29.90847498}, {"T": "2018-01-25T01:40:00.000000", "O": 0.07034248, "H": 0.07049999, "L": 0.07016256, "C": 0.07045552, "V": 14.55668244}, {"T": "2018-01-25T01:45:00.000000", "O": 0.07045552, "H": 0.07049999, "L": 0.07045, "C": 0.07045552, "V": 35.88212348}, {"T": "2018-01-25T01:50:00.000000", "O": 0.07045552, "H": 0.07049999, "L": 0.07045552, "C": 0.07045552, "V": 19.12090479}, {"T": "2018-01-25T01:55:00.000000", "O": 0.0704998, "H": 0.0704998, "L": 0.07016256, "C": 0.07016256, "V": 19.6084182}, {"T": "2018-01-25T02:00:00.000000", "O": 0.07016256, "H": 0.07044999, "L": 0.06961874, "C": 0.07006978, "V": 22.52060866}, {"T": "2018-01-25T02:05:00.000000", "O": 0.07006978, "H": 0.07016501, "L": 0.06980507, "C": 0.06980508, "V": 8.61916705}, {"T": "2018-01-25T02:10:00.000000", "O": 0.06980508, "H": 0.07006978, "L": 0.06980508, "C": 0.07006978, "V": 7.00484592}, {"T": "2018-01-25T02:15:00.000000", "O": 0.0698051, "H": 0.0701421, "L": 0.0698051, "C": 0.0699, "V": 44.89461651}, {"T": "2018-01-25T02:20:00.000000", "O": 0.0699, "H": 0.07016253, "L": 0.06975001, "C": 0.07012652, "V": 4.70388186}, {"T": "2018-01-25T02:25:00.000000", "O": 0.07013151, "H": 0.0702, "L": 0.06975001, "C": 0.06978608, "V": 9.61457316}, {"T": "2018-01-25T02:30:00.000000", "O": 0.06978608, "H": 0.07009495, "L": 0.06978608, "C": 0.0698, "V": 9.33724544}, {"T": "2018-01-25T02:35:00.000000", "O": 0.07009487, "H": 0.07009487, "L": 0.06961862, "C": 0.06962404, "V": 16.38187047}, {"T": "2018-01-25T02:40:00.000000", "O": 0.07005999, "H": 0.0700746, "L": 0.06961864, "C": 0.06971623, "V": 24.50740183}, {"T": "2018-01-25T02:45:00.000000", "O": 0.06971623, "H": 0.07009999, "L": 0.06961864, "C": 0.07009999, "V": 21.79623271}, {"T": "2018-01-25T02:50:00.000000", "O": 0.07009999, "H": 0.07028557, "L": 0.07, "C": 0.07028557, "V": 4.57407897}, {"T": "2018-01-25T02:55:00.000000", "O": 0.07028553, "H": 0.07028553, "L": 0.0701, "C": 0.0701, "V": 33.04228082}, {"T": "2018-01-25T03:00:00.000000", "O": 0.0701, "H": 0.07018548, "L": 0.0701, "C": 0.07018548, "V": 13.97488562}, {"T": "2018-01-25T03:05:00.000000", "O": 0.07028549, "H": 0.07028549, "L": 0.07028549, "C": 0.07028549, "V": 12.55795739}, {"T": "2018-01-25T03:10:00.000000", "O": 0.07028549, "H": 0.07043818, "L": 0.07, "C": 0.07043814, "V": 15.67450613}, {"T": "2018-01-25T03:15:00.000000", "O": 0.07028549, "H": 0.07043818, "L": 0.07028549, "C": 0.07029, "V": 17.95629601}, {"T": "2018-01-25T03:20:00.000000", "O": 0.07029, "H": 0.07043818, "L": 0.0702899, "C": 0.07029, "V": 7.87785693}, {"T": "2018-01-25T03:25:00.000000", "O": 0.07043818, "H": 0.07043818, "L": 0.07029, "C": 0.07043817, "V": 2.16248159}, {"T": "2018-01-25T03:30:00.000000", "O": 0.07043817, "H": 0.07043817, "L": 0.07043816, "C": 0.07043816, "V": 16.68000331}, {"T": "2018-01-25T03:35:00.000000", "O": 0.07043816, "H": 0.07044998, "L": 0.07002564, "C": 0.07044998, "V": 19.37702298}, {"T": "2018-01-25T03:40:00.000000", "O": 0.07044998, "H": 0.07062, "L": 0.07044001, "C": 0.07045, "V": 27.84187144}, {"T": "2018-01-25T03:45:00.000000", "O": 0.07045, "H": 0.0706199, "L": 0.07045, "C": 0.07046042, "V": 9.23525233}, {"T": "2018-01-25T03:50:00.000000", "O": 0.07046044, "H": 0.071, "L": 0.07046044, "C": 0.0708, "V": 40.43588606}, {"T": "2018-01-25T03:55:00.000000", "O": 0.070813, "H": 0.071, "L": 0.07060024, "C": 0.071, "V": 14.28024894}, {"T": "2018-01-25T04:00:00.000000", "O": 0.071, "H": 0.071284, "L": 0.07079639, "C": 0.071284, "V": 33.09203833}, {"T": "2018-01-25T04:05:00.000000", "O": 0.0710863, "H": 0.07135498, "L": 0.0710863, "C": 0.07119999, "V": 39.25807632}, {"T": "2018-01-25T04:10:00.000000", "O": 0.07119999, "H": 0.07133, "L": 0.07021636, "C": 0.07073108, "V": 96.81292512}, {"T": "2018-01-25T04:15:00.000000", "O": 0.07047232, "H": 0.07108864, "L": 0.07021365, "C": 0.07035454, "V": 7.29346658}, {"T": "2018-01-25T04:20:00.000000", "O": 0.07077077, "H": 0.07077077, "L": 0.07034214, "C": 0.07041989, "V": 9.82214885}, {"T": "2018-01-25T04:25:00.000000", "O": 0.07085172, "H": 0.07085172, "L": 0.07034215, "C": 0.07069826, "V": 7.5620747}, {"T": "2018-01-25T04:30:00.000000", "O": 0.07065813, "H": 0.07081746, "L": 0.07018631, "C": 0.07073313, "V": 41.52144625}, {"T": "2018-01-25T04:35:00.000000", "O": 0.07073313, "H": 0.07073317, "L": 0.07023251, "C": 0.07073317, "V": 4.39263636}, {"T": "2018-01-25T04:40:00.000000", "O": 0.07073317, "H": 0.07073317, "L": 0.07025752, "C": 0.07064268, "V": 10.32441902}, {"T": "2018-01-25T04:45:00.000000", "O": 0.07030469, "H": 0.07064268, "L": 0.07030469, "C": 0.0703063, "V": 1.63895063}, {"T": "2018-01-25T04:50:00.000000", "O": 0.0703063, "H": 0.07063896, "L": 0.0703063, "C": 0.0703063, "V": 21.50145627}, {"T": "2018-01-25T04:55:00.000000", "O": 0.07061656, "H": 0.07061656, "L": 0.0703063, "C": 0.0703063, "V": 1.03646648}, {"T": "2018-01-25T05:00:00.000000", "O": 0.07030631, "H": 0.0708518, "L": 0.07030631, "C": 0.07068162, "V": 10.14782065}, {"T": "2018-01-25T05:05:00.000000", "O": 0.07068162, "H": 0.07073634, "L": 0.07030632, "C": 0.07030632, "V": 8.60372716}, {"T": "2018-01-25T05:10:00.000000", "O": 0.07030632, "H": 0.07073632, "L": 0.0703063, "C": 0.07064402, "V": 50.02942101}, {"T": "2018-01-25T05:15:00.000000", "O": 0.0703063, "H": 0.07063374, "L": 0.07025753, "C": 0.07056444, "V": 30.75967404}, {"T": "2018-01-25T05:20:00.000000", "O": 0.07044219, "H": 0.07058338, "L": 0.07025753, "C": 0.0705714, "V": 6.28150669}, {"T": "2018-01-25T05:25:00.000000", "O": 0.0704, "H": 0.07054097, "L": 0.07025752, "C": 0.07054097, "V": 49.01735279}, {"T": "2018-01-25T05:30:00.000000", "O": 0.07054153, "H": 0.0705714, "L": 0.0704, "C": 0.0705714, "V": 16.21509134}, {"T": "2018-01-25T05:35:00.000000", "O": 0.0705714, "H": 0.0705714, "L": 0.07018631, "C": 0.07018631, "V": 2.93458833}, {"T": "2018-01-25T05:40:00.000000", "O": 0.07038789, "H": 0.0705643, "L": 0.07020549, "C": 0.07055294, "V": 2.51687454}, {"T": "2018-01-25T05:45:00.000000", "O": 0.07055294, "H": 0.07055294, "L": 0.07020555, "C": 0.07020555, "V": 0.35362975}, {"T": "2018-01-25T05:50:00.000000", "O": 0.07020549, "H": 0.070551, "L": 0.07020549, "C": 0.07020549, "V": 1.42130122}, {"T": "2018-01-25T05:55:00.000000", "O": 0.07037459, "H": 0.07037459, "L": 0.07018631, "C": 0.07018631, "V": 11.97530688}, {"T": "2018-01-25T06:00:00.000000", "O": 0.07018499, "H": 0.07020549, "L": 0.07018499, "C": 0.07018631, "V": 15.0131838}, {"T": "2018-01-25T06:05:00.000000", "O": 0.07018631, "H": 0.0705393, "L": 0.07018631, "C": 0.07053929, "V": 1.33826696}, {"T": "2018-01-25T06:10:00.000000", "O": 0.07021682, "H": 0.0705, "L": 0.07018501, "C": 0.07019747, "V": 31.11183431}, {"T": "2018-01-25T06:15:00.000000", "O": 0.07045, "H": 0.07045, "L": 0.07018501, "C": 0.07020677, "V": 70.37702961}, {"T": "2018-01-25T06:20:00.000000", "O": 0.07020677, "H": 0.07045, "L": 0.07019245, "C": 0.07030264, "V": 49.1207706}, {"T": "2018-01-25T06:25:00.000000", "O": 0.07044, "H": 0.07053928, "L": 0.07044, "C": 0.07045004, "V": 20.21736963}, {"T": "2018-01-25T06:30:00.000000", "O": 0.07053928, "H": 0.07063374, "L": 0.07053928, "C": 0.0705714, "V": 4.76827323}, {"T": "2018-01-25T06:35:00.000000", "O": 0.07063374, "H": 0.07063374, "L": 0.0705714, "C": 0.0705714, "V": 9.33948856}, {"T": "2018-01-25T06:40:00.000000", "O": 0.0705714, "H": 0.07085175, "L": 0.0705714, "C": 0.07063373, "V": 22.31871443}, {"T": "2018-01-25T06:45:00.000000", "O": 0.07082785, "H": 0.07088632, "L": 0.07063373, "C": 0.07064515, "V": 3.04031568}, {"T": "2018-01-25T06:50:00.000000", "O": 0.07063373, "H": 0.07086132, "L": 0.07063373, "C": 0.07074, "V": 32.48328287}, {"T": "2018-01-25T06:55:00.000000", "O": 0.07097942, "H": 0.07099999, "L": 0.07074, "C": 0.07074, "V": 9.31315871}, {"T": "2018-01-25T07:00:00.000000", "O": 0.07074, "H": 0.07096339, "L": 0.07074, "C": 0.07076132, "V": 19.400184}, {"T": "2018-01-25T07:05:00.000000", "O": 0.07094204, "H": 0.07094204, "L": 0.07076132, "C": 0.07091721, "V": 1.10998555}, {"T": "2018-01-25T07:10:00.000000", "O": 0.07076132, "H": 0.07088602, "L": 0.07063373, "C": 0.0708, "V": 30.11006356}, {"T": "2018-01-25T07:15:00.000000", "O": 0.0708, "H": 0.07094094, "L": 0.0708, "C": 0.07085, "V": 11.15923575}, {"T": "2018-01-25T07:20:00.000000", "O": 0.07085, "H": 0.07094204, "L": 0.07063373, "C": 0.07094204, "V": 31.71621445}, {"T": "2018-01-25T07:25:00.000000", "O": 0.07094204, "H": 0.07146892, "L": 0.07063386, "C": 0.0711, "V": 23.45969529}, {"T": "2018-01-25T07:30:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.07072326, "C": 0.0707927, "V": 142.09492359}, {"T": "2018-01-25T07:35:00.000000", "O": 0.0711, "H": 0.07126432, "L": 0.07079151, "C": 0.0711, "V": 5.73768794}, {"T": "2018-01-25T07:40:00.000000", "O": 0.0711, "H": 0.07119081, "L": 0.0711, "C": 0.0711, "V": 5.1053301}, {"T": "2018-01-25T07:45:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.07094576, "C": 0.07094576, "V": 4.64147223}, {"T": "2018-01-25T07:50:00.000000", "O": 0.0710001, "H": 0.07144783, "L": 0.07095, "C": 0.07096399, "V": 23.56768424}, {"T": "2018-01-25T07:55:00.000000", "O": 0.070964, "H": 0.07133857, "L": 0.07095, "C": 0.0709502, "V": 1.93100845}, {"T": "2018-01-25T08:00:00.000000", "O": 0.0709502, "H": 0.071469, "L": 0.07078948, "C": 0.0713289, "V": 64.5806271}, {"T": "2018-01-25T08:05:00.000000", "O": 0.07132881, "H": 0.07132881, "L": 0.07083355, "C": 0.07089851, "V": 2.50682882}, {"T": "2018-01-25T08:10:00.000000", "O": 0.07089855, "H": 0.07128245, "L": 0.07064216, "C": 0.0707, "V": 18.9183731}, {"T": "2018-01-25T08:15:00.000000", "O": 0.07103293, "H": 0.07103293, "L": 0.0707, "C": 0.07100256, "V": 15.34694161}, {"T": "2018-01-25T08:20:00.000000", "O": 0.071, "H": 0.0710225, "L": 0.07070001, "C": 0.07070001, "V": 10.7605836}, {"T": "2018-01-25T08:25:00.000000", "O": 0.0707, "H": 0.07097292, "L": 0.07063373, "C": 0.07091673, "V": 16.14340541}, {"T": "2018-01-25T08:30:00.000000", "O": 0.07063373, "H": 0.07094322, "L": 0.07063373, "C": 0.07091708, "V": 4.3794694}, {"T": "2018-01-25T08:35:00.000000", "O": 0.0709149, "H": 0.07094178, "L": 0.07063373, "C": 0.070634, "V": 7.11395104}, {"T": "2018-01-25T08:40:00.000000", "O": 0.070634, "H": 0.0708, "L": 0.07063373, "C": 0.0708, "V": 8.99347203}, {"T": "2018-01-25T08:45:00.000000", "O": 0.0707, "H": 0.0707, "L": 0.07063373, "C": 0.07063373, "V": 7.05652327}, {"T": "2018-01-25T08:50:00.000000", "O": 0.07063373, "H": 0.07068999, "L": 0.07035964, "C": 0.07061582, "V": 9.33012792}, {"T": "2018-01-25T08:55:00.000000", "O": 0.07061581, "H": 0.07068998, "L": 0.07046764, "C": 0.07068998, "V": 7.49448022}, {"T": "2018-01-25T09:00:00.000000", "O": 0.07068997, "H": 0.0708, "L": 0.07061581, "C": 0.07069999, "V": 3.4813201}, {"T": "2018-01-25T09:05:00.000000", "O": 0.07070004, "H": 0.07097291, "L": 0.07069998, "C": 0.07069999, "V": 5.37125239}, {"T": "2018-01-25T09:10:00.000000", "O": 0.07069999, "H": 0.07092426, "L": 0.07069999, "C": 0.0707, "V": 4.8908708}, {"T": "2018-01-25T09:15:00.000000", "O": 0.0707, "H": 0.07097044, "L": 0.07031094, "C": 0.07087, "V": 24.84601595}, {"T": "2018-01-25T09:20:00.000000", "O": 0.07087, "H": 0.07096709, "L": 0.07031094, "C": 0.07040383, "V": 5.73444078}, {"T": "2018-01-25T09:25:00.000000", "O": 0.0706, "H": 0.0707, "L": 0.07021945, "C": 0.07034171, "V": 15.37158753}, {"T": "2018-01-25T09:30:00.000000", "O": 0.07051756, "H": 0.0707, "L": 0.07032917, "C": 0.0707, "V": 6.4950854}, {"T": "2018-01-25T09:35:00.000000", "O": 0.07069999, "H": 0.07087344, "L": 0.07032917, "C": 0.0704733, "V": 12.49652088}, {"T": "2018-01-25T09:40:00.000000", "O": 0.0704733, "H": 0.0704733, "L": 0.07032916, "C": 0.0703292, "V": 8.34848869}, {"T": "2018-01-25T09:45:00.000000", "O": 0.07081825, "H": 0.07086591, "L": 0.07033002, "C": 0.07079584, "V": 0.47636993}, {"T": "2018-01-25T09:50:00.000000", "O": 0.07073301, "H": 0.07073301, "L": 0.07036021, "C": 0.07073296, "V": 10.19354057}, {"T": "2018-01-25T09:55:00.000000", "O": 0.07073295, "H": 0.07073295, "L": 0.07036, "C": 0.07036, "V": 12.08031735}, {"T": "2018-01-25T10:00:00.000000", "O": 0.07073289, "H": 0.07097291, "L": 0.07036, "C": 0.07083735, "V": 21.34401943}, {"T": "2018-01-25T10:05:00.000000", "O": 0.070837, "H": 0.07097291, "L": 0.07040008, "C": 0.07097291, "V": 42.75415724}, {"T": "2018-01-25T10:10:00.000000", "O": 0.07091306, "H": 0.07092325, "L": 0.0703292, "C": 0.0707746, "V": 14.18166628}, {"T": "2018-01-25T10:15:00.000000", "O": 0.07086941, "H": 0.07092169, "L": 0.07032943, "C": 0.07075887, "V": 0.69092072}, {"T": "2018-01-25T10:20:00.000000", "O": 0.07069686, "H": 0.07069686, "L": 0.07032916, "C": 0.07035, "V": 10.74850714}, {"T": "2018-01-25T10:25:00.000000", "O": 0.07035, "H": 0.07035, "L": 0.070312, "C": 0.070312, "V": 8.69336447}, {"T": "2018-01-25T10:30:00.000000", "O": 0.070312, "H": 0.07035, "L": 0.07018501, "C": 0.07018501, "V": 23.87098251}, {"T": "2018-01-25T10:35:00.000000", "O": 0.07035, "H": 0.07035, "L": 0.0702135, "C": 0.07034, "V": 3.18643604}, {"T": "2018-01-25T10:40:00.000000", "O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07034, "V": 14.5429314}, {"T": "2018-01-25T10:45:00.000000", "O": 0.07034, "H": 0.07034, "L": 0.07018501, "C": 0.07018501, "V": 18.59957501}, {"T": "2018-01-25T10:50:00.000000", "O": 0.07034, "H": 0.07034, "L": 0.07018502, "C": 0.07018502, "V": 2.01395571}, {"T": "2018-01-25T10:55:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.07018501, "C": 0.07018501, "V": 54.08383639}, {"T": "2018-01-25T11:00:00.000000", "O": 0.0701985, "H": 0.07033999, "L": 0.07, "C": 0.07033999, "V": 28.84782325}, {"T": "2018-01-25T11:05:00.000000", "O": 0.07033999, "H": 0.07073843, "L": 0.07033999, "C": 0.07055846, "V": 10.75187619}, {"T": "2018-01-25T11:10:00.000000", "O": 0.07070959, "H": 0.070729, "L": 0.07, "C": 0.07029813, "V": 25.59567459}, {"T": "2018-01-25T11:15:00.000000", "O": 0.07070918, "H": 0.07070919, "L": 0.0701835, "C": 0.07067031, "V": 22.38256658}, {"T": "2018-01-25T11:20:00.000000", "O": 0.07065564, "H": 0.07065564, "L": 0.07023122, "C": 0.07023122, "V": 0.45315826}, {"T": "2018-01-25T11:25:00.000000", "O": 0.07024849, "H": 0.07025001, "L": 0.07023122, "C": 0.07023122, "V": 16.29220996}, {"T": "2018-01-25T11:30:00.000000", "O": 0.07059843, "H": 0.07065563, "L": 0.07023122, "C": 0.07023378, "V": 5.20160141}, {"T": "2018-01-25T11:35:00.000000", "O": 0.07062426, "H": 0.07062426, "L": 0.07023378, "C": 0.0704, "V": 3.21914295}, {"T": "2018-01-25T11:40:00.000000", "O": 0.0704, "H": 0.0705905, "L": 0.0703, "C": 0.07057854, "V": 4.71801475}, {"T": "2018-01-25T11:45:00.000000", "O": 0.07026154, "H": 0.07057, "L": 0.07023378, "C": 0.07035, "V": 7.61009347}, {"T": "2018-01-25T11:50:00.000000", "O": 0.07057, "H": 0.07058296, "L": 0.07023122, "C": 0.07023122, "V": 22.86977078}, {"T": "2018-01-25T11:55:00.000000", "O": 0.07047289, "H": 0.07047289, "L": 0.0698001, "C": 0.06997678, "V": 43.95299849}, {"T": "2018-01-25T12:00:00.000000", "O": 0.06996054, "H": 0.07031738, "L": 0.0698999, "C": 0.07013656, "V": 13.96224714}, {"T": "2018-01-25T12:05:00.000000", "O": 0.07021155, "H": 0.07021155, "L": 0.07021155, "C": 0.07021155, "V": 0.42728043}, {"T": "2018-01-25T12:10:00.000000", "O": 0.07023, "H": 0.07028808, "L": 0.07021155, "C": 0.07028267, "V": 13.05341849}, {"T": "2018-01-25T12:15:00.000000", "O": 0.07028808, "H": 0.070377, "L": 0.07028267, "C": 0.07034072, "V": 14.52792085}, {"T": "2018-01-25T12:20:00.000000", "O": 0.07045353, "H": 0.07045582, "L": 0.07028267, "C": 0.07045582, "V": 3.28452992}, {"T": "2018-01-25T12:25:00.000000", "O": 0.07046763, "H": 0.07046764, "L": 0.0703, "C": 0.0703, "V": 1.19036638}, {"T": "2018-01-25T12:30:00.000000", "O": 0.0703, "H": 0.07046763, "L": 0.07028267, "C": 0.07028267, "V": 17.6177322}, {"T": "2018-01-25T12:35:00.000000", "O": 0.07028267, "H": 0.07040549, "L": 0.07024085, "C": 0.07038773, "V": 9.34427953}, {"T": "2018-01-25T12:40:00.000000", "O": 0.07038772, "H": 0.07044796, "L": 0.07024085, "C": 0.07024085, "V": 4.92673484}, {"T": "2018-01-25T12:45:00.000000", "O": 0.07044796, "H": 0.07044796, "L": 0.07044796, "C": 0.07044796, "V": 0.20802974}, {"T": "2018-01-25T12:50:00.000000", "O": 0.070448, "H": 0.07060802, "L": 0.07025, "C": 0.07025, "V": 14.49884934}, {"T": "2018-01-25T12:55:00.000000", "O": 0.07037059, "H": 0.07060736, "L": 0.07030736, "C": 0.07040736, "V": 8.11551743}, {"T": "2018-01-25T13:00:00.000000", "O": 0.07059419, "H": 0.07060736, "L": 0.07030736, "C": 0.07059418, "V": 7.06703555}, {"T": "2018-01-25T13:05:00.000000", "O": 0.07059418, "H": 0.07065564, "L": 0.07035564, "C": 0.07035564, "V": 17.81028409}, {"T": "2018-01-25T13:10:00.000000", "O": 0.07035564, "H": 0.07063408, "L": 0.07025055, "C": 0.07025055, "V": 12.50488582}, {"T": "2018-01-25T13:15:00.000000", "O": 0.07025055, "H": 0.07065564, "L": 0.07025, "C": 0.07025, "V": 17.75397884}, {"T": "2018-01-25T13:20:00.000000", "O": 0.07062264, "H": 0.07062264, "L": 0.07025, "C": 0.07059684, "V": 7.5035073}, {"T": "2018-01-25T13:25:00.000000", "O": 0.07025002, "H": 0.07065564, "L": 0.07025, "C": 0.0706042, "V": 6.58750833}, {"T": "2018-01-25T13:30:00.000000", "O": 0.0706042, "H": 0.07083799, "L": 0.07025, "C": 0.07038011, "V": 6.09520354}, {"T": "2018-01-25T13:35:00.000000", "O": 0.07058256, "H": 0.07079557, "L": 0.0703801, "C": 0.07042178, "V": 3.68172551}, {"T": "2018-01-25T13:40:00.000000", "O": 0.07042178, "H": 0.07089999, "L": 0.07038023, "C": 0.07082878, "V": 6.1826586}, {"T": "2018-01-25T13:45:00.000000", "O": 0.07079073, "H": 0.07089999, "L": 0.07038049, "C": 0.07055156, "V": 13.26956808}, {"T": "2018-01-25T13:50:00.000000", "O": 0.07058042, "H": 0.07089985, "L": 0.07055256, "C": 0.07055256, "V": 13.10424588}, {"T": "2018-01-25T13:55:00.000000", "O": 0.07047964, "H": 0.07088, "L": 0.07038023, "C": 0.07051917, "V": 2.86952964}, {"T": "2018-01-25T14:00:00.000000", "O": 0.07051917, "H": 0.07088, "L": 0.07038023, "C": 0.07082035, "V": 3.02493737}, {"T": "2018-01-25T14:05:00.000000", "O": 0.07078445, "H": 0.07078445, "L": 0.07038023, "C": 0.07075606, "V": 8.81318961}, {"T": "2018-01-25T14:10:00.000000", "O": 0.07075605, "H": 0.07075606, "L": 0.07045605, "C": 0.07075605, "V": 3.5642557}, {"T": "2018-01-25T14:15:00.000000", "O": 0.07074856, "H": 0.07075605, "L": 0.07040002, "C": 0.0707, "V": 4.77238301}, {"T": "2018-01-25T14:20:00.000000", "O": 0.0707, "H": 0.07085551, "L": 0.0707, "C": 0.07081979, "V": 4.31051084}, {"T": "2018-01-25T14:25:00.000000", "O": 0.07080047, "H": 0.07085323, "L": 0.07047057, "C": 0.07081, "V": 6.78616031}, {"T": "2018-01-25T14:30:00.000000", "O": 0.0707, "H": 0.070885, "L": 0.0707, "C": 0.070885, "V": 0.38357896}, {"T": "2018-01-25T14:35:00.000000", "O": 0.070885, "H": 0.0709, "L": 0.07047057, "C": 0.07047057, "V": 1.58182128}, {"T": "2018-01-25T14:40:00.000000", "O": 0.07057057, "H": 0.07076741, "L": 0.07047057, "C": 0.07056741, "V": 14.15679284}, {"T": "2018-01-25T14:45:00.000000", "O": 0.07056741, "H": 0.070766, "L": 0.07031, "C": 0.07046741, "V": 31.56237662}, {"T": "2018-01-25T14:50:00.000000", "O": 0.07046741, "H": 0.07069444, "L": 0.07046741, "C": 0.07069397, "V": 6.15749177}, {"T": "2018-01-25T14:55:00.000000", "O": 0.07046741, "H": 0.07066911, "L": 0.07025, "C": 0.07046741, "V": 5.50856923}, {"T": "2018-01-25T15:00:00.000000", "O": 0.07046741, "H": 0.07046741, "L": 0.07025243, "C": 0.07025243, "V": 1.66799143}, {"T": "2018-01-25T15:05:00.000000", "O": 0.07046741, "H": 0.07078944, "L": 0.0703039, "C": 0.0703161, "V": 2.93711136}, {"T": "2018-01-25T15:10:00.000000", "O": 0.07068814, "H": 0.07081, "L": 0.07026697, "C": 0.07072968, "V": 7.18886681}, {"T": "2018-01-25T15:15:00.000000", "O": 0.07072959, "H": 0.07072959, "L": 0.07026697, "C": 0.07033685, "V": 4.31313535}, {"T": "2018-01-25T15:20:00.000000", "O": 0.07033685, "H": 0.07080998, "L": 0.07033685, "C": 0.07034552, "V": 4.92442038}, {"T": "2018-01-25T15:25:00.000000", "O": 0.07074939, "H": 0.07077646, "L": 0.07073141, "C": 0.07073142, "V": 0.62967762}, {"T": "2018-01-25T15:30:00.000000", "O": 0.07073139, "H": 0.07077644, "L": 0.070267, "C": 0.07027211, "V": 29.78027139}, {"T": "2018-01-25T15:35:00.000000", "O": 0.07074383, "H": 0.07077414, "L": 0.07074196, "C": 0.07076064, "V": 2.55973357}, {"T": "2018-01-25T15:40:00.000000", "O": 0.07073643, "H": 0.07075698, "L": 0.07032572, "C": 0.07075698, "V": 36.56206565}, {"T": "2018-01-25T15:45:00.000000", "O": 0.07043643, "H": 0.07077664, "L": 0.07043643, "C": 0.0707, "V": 9.88161789}, {"T": "2018-01-25T15:50:00.000000", "O": 0.0707, "H": 0.07076925, "L": 0.07043643, "C": 0.07074003, "V": 10.12077704}, {"T": "2018-01-25T15:55:00.000000", "O": 0.07069, "H": 0.07073996, "L": 0.07043644, "C": 0.07069, "V": 32.82136556}, {"T": "2018-01-25T16:00:00.000000", "O": 0.07069, "H": 0.07074002, "L": 0.07043644, "C": 0.07043644, "V": 6.02263499}, {"T": "2018-01-25T16:05:00.000000", "O": 0.0705, "H": 0.07077666, "L": 0.0705, "C": 0.07077666, "V": 18.86647631}, {"T": "2018-01-25T16:10:00.000000", "O": 0.07077666, "H": 0.07077666, "L": 0.07074006, "C": 0.07077666, "V": 3.50648969}, {"T": "2018-01-25T16:15:00.000000", "O": 0.07074006, "H": 0.07077666, "L": 0.0705, "C": 0.0705, "V": 2.89874342}, {"T": "2018-01-25T16:20:00.000000", "O": 0.07064, "H": 0.07074006, "L": 0.07064, "C": 0.07074006, "V": 5.69837134}, {"T": "2018-01-25T16:25:00.000000", "O": 0.07074006, "H": 0.07083401, "L": 0.07074006, "C": 0.07083401, "V": 11.93098408}, {"T": "2018-01-25T16:30:00.000000", "O": 0.07083401, "H": 0.07083401, "L": 0.07080999, "C": 0.07083401, "V": 1.80623647}, {"T": "2018-01-25T16:35:00.000000", "O": 0.070842, "H": 0.07099999, "L": 0.07084, "C": 0.07097291, "V": 11.03229003}, {"T": "2018-01-25T16:40:00.000000", "O": 0.070965, "H": 0.071, "L": 0.07084, "C": 0.071, "V": 7.48490642}, {"T": "2018-01-25T16:45:00.000000", "O": 0.07084, "H": 0.0714, "L": 0.07084, "C": 0.0713999, "V": 129.30683004}, {"T": "2018-01-25T16:50:00.000000", "O": 0.0713999, "H": 0.07146, "L": 0.0713999, "C": 0.07146, "V": 24.26358937}, {"T": "2018-01-25T16:55:00.000000", "O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 26.74854724}, {"T": "2018-01-25T17:00:00.000000", "O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 34.13398807}, {"T": "2018-01-25T17:05:00.000000", "O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.07146912, "V": 41.29136662}, {"T": "2018-01-25T17:10:00.000000", "O": 0.07146912, "H": 0.07148606, "L": 0.0714691, "C": 0.07147, "V": 26.81843626}, {"T": "2018-01-25T17:15:00.000000", "O": 0.07147, "H": 0.07153464, "L": 0.07147, "C": 0.0715, "V": 10.84360645}, {"T": "2018-01-25T17:20:00.000000", "O": 0.0715, "H": 0.07155605, "L": 0.07148606, "C": 0.07148606, "V": 37.06503024}, {"T": "2018-01-25T17:25:00.000000", "O": 0.0714861, "H": 0.0714861, "L": 0.0714691, "C": 0.0714691, "V": 18.05182236}, {"T": "2018-01-25T17:30:00.000000", "O": 0.0714691, "H": 0.071472, "L": 0.0714691, "C": 0.0714691, "V": 6.02080606}, {"T": "2018-01-25T17:35:00.000000", "O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.0714691, "V": 8.29610231}, {"T": "2018-01-25T17:40:00.000000", "O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.93717859}, {"T": "2018-01-25T17:45:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 5.62113772}, {"T": "2018-01-25T17:50:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714692, "V": 4.39332688}, {"T": "2018-01-25T17:55:00.000000", "O": 0.0714692, "H": 0.07147007, "L": 0.0714691, "C": 0.07147006, "V": 48.38633947}, {"T": "2018-01-25T18:00:00.000000", "O": 0.07147006, "H": 0.07148606, "L": 0.0714691, "C": 0.07147007, "V": 12.45909158}, {"T": "2018-01-25T18:05:00.000000", "O": 0.07147007, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 96.27092318}, {"T": "2018-01-25T18:10:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07099859, "C": 0.07099859, "V": 20.58852003}, {"T": "2018-01-25T18:15:00.000000", "O": 0.07099859, "H": 0.07139474, "L": 0.07077666, "C": 0.07139474, "V": 16.29180967}, {"T": "2018-01-25T18:20:00.000000", "O": 0.07139474, "H": 0.07145605, "L": 0.07104093, "C": 0.07104093, "V": 2.34239491}, {"T": "2018-01-25T18:25:00.000000", "O": 0.07142189, "H": 0.07144607, "L": 0.07104093, "C": 0.07132224, "V": 8.66387639}, {"T": "2018-01-25T18:30:00.000000", "O": 0.0712, "H": 0.07132224, "L": 0.0712, "C": 0.07132224, "V": 4.17122814}, {"T": "2018-01-25T18:35:00.000000", "O": 0.07139473, "H": 0.07149998, "L": 0.07133333, "C": 0.07149998, "V": 5.42401977}, {"T": "2018-01-25T18:40:00.000000", "O": 0.07139474, "H": 0.07143353, "L": 0.07085012, "C": 0.07143353, "V": 4.23239819}, {"T": "2018-01-25T18:45:00.000000", "O": 0.0712, "H": 0.07142515, "L": 0.0712, "C": 0.07142515, "V": 2.08043647}, {"T": "2018-01-25T18:50:00.000000", "O": 0.07142515, "H": 0.07143353, "L": 0.0711222, "C": 0.0713873, "V": 15.33352345}, {"T": "2018-01-25T18:55:00.000000", "O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 3.84780292}, {"T": "2018-01-25T19:00:00.000000", "O": 0.0713873, "H": 0.07143353, "L": 0.07106476, "C": 0.07106476, "V": 5.36924898}, {"T": "2018-01-25T19:05:00.000000", "O": 0.07143353, "H": 0.07148383, "L": 0.07142515, "C": 0.07148383, "V": 2.48015089}, {"T": "2018-01-25T19:10:00.000000", "O": 0.07143382, "H": 0.07148379, "L": 0.07106, "C": 0.0711, "V": 2.23253492}, {"T": "2018-01-25T19:15:00.000000", "O": 0.07138094, "H": 0.07138094, "L": 0.07122744, "C": 0.07122745, "V": 2.77243192}, {"T": "2018-01-25T19:20:00.000000", "O": 0.07122745, "H": 0.07122745, "L": 0.07120001, "C": 0.07120001, "V": 2.25396593}, {"T": "2018-01-25T19:25:00.000000", "O": 0.07120001, "H": 0.07120001, "L": 0.07085, "C": 0.07085, "V": 4.93319728}, {"T": "2018-01-25T19:30:00.000000", "O": 0.07085, "H": 0.07149843, "L": 0.07084, "C": 0.07149843, "V": 9.00577307}, {"T": "2018-01-25T19:35:00.000000", "O": 0.07134468, "H": 0.07155302, "L": 0.07113796, "C": 0.07113799, "V": 14.56632891}, {"T": "2018-01-25T19:40:00.000000", "O": 0.07153776, "H": 0.071947, "L": 0.07100002, "C": 0.07165, "V": 26.17105642}, {"T": "2018-01-25T19:45:00.000000", "O": 0.07177897, "H": 0.07183602, "L": 0.0715, "C": 0.0715, "V": 17.46172116}, {"T": "2018-01-25T19:50:00.000000", "O": 0.0715, "H": 0.071947, "L": 0.07106313, "C": 0.07120279, "V": 23.07243885}, {"T": "2018-01-25T19:55:00.000000", "O": 0.07120284, "H": 0.07191588, "L": 0.07114227, "C": 0.07124866, "V": 12.39290526}, {"T": "2018-01-25T20:00:00.000000", "O": 0.07124866, "H": 0.07177848, "L": 0.07124866, "C": 0.07171, "V": 2.01258237}, {"T": "2018-01-25T20:05:00.000000", "O": 0.07171, "H": 0.07177848, "L": 0.07139813, "C": 0.07177848, "V": 2.50182863}, {"T": "2018-01-25T20:10:00.000000", "O": 0.07177848, "H": 0.07183391, "L": 0.07132288, "C": 0.07161746, "V": 5.53022399}, {"T": "2018-01-25T20:15:00.000000", "O": 0.07183224, "H": 0.07183224, "L": 0.07161747, "C": 0.07183222, "V": 4.84009517}, {"T": "2018-01-25T20:20:00.000000", "O": 0.07183222, "H": 0.07183222, "L": 0.07124866, "C": 0.07183221, "V": 19.44259137}, {"T": "2018-01-25T20:25:00.000000", "O": 0.07140301, "H": 0.07183222, "L": 0.07140301, "C": 0.07158096, "V": 8.07146946}, {"T": "2018-01-25T20:30:00.000000", "O": 0.07158096, "H": 0.07183221, "L": 0.07140944, "C": 0.0717, "V": 7.55980368}, {"T": "2018-01-25T20:35:00.000000", "O": 0.0717, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 5.41739398}, {"T": "2018-01-25T20:40:00.000000", "O": 0.0718322, "H": 0.07183222, "L": 0.07145478, "C": 0.07166914, "V": 12.0749312}, {"T": "2018-01-25T20:45:00.000000", "O": 0.07166914, "H": 0.07189147, "L": 0.07134509, "C": 0.07139063, "V": 11.6216238}, {"T": "2018-01-25T20:50:00.000000", "O": 0.0716691, "H": 0.07166914, "L": 0.07134508, "C": 0.07134508, "V": 1.7484972}, {"T": "2018-01-25T20:55:00.000000", "O": 0.07163662, "H": 0.07166156, "L": 0.07159886, "C": 0.07159886, "V": 2.01072955}, {"T": "2018-01-25T21:00:00.000000", "O": 0.07159886, "H": 0.07165721, "L": 0.07134508, "C": 0.07134508, "V": 3.1764713}, {"T": "2018-01-25T21:05:00.000000", "O": 0.07134508, "H": 0.07156164, "L": 0.07114226, "C": 0.07123, "V": 13.90845851}, {"T": "2018-01-25T21:10:00.000000", "O": 0.07123, "H": 0.07147784, "L": 0.07114226, "C": 0.0714094, "V": 1.92272285}, {"T": "2018-01-25T21:15:00.000000", "O": 0.07114226, "H": 0.0714095, "L": 0.07114226, "C": 0.0714095, "V": 4.21293795}, {"T": "2018-01-25T21:20:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.07122778, "C": 0.07123, "V": 0.44366462}, {"T": "2018-01-25T21:25:00.000000", "O": 0.07123005, "H": 0.0714095, "L": 0.071, "C": 0.071, "V": 8.47818316}, {"T": "2018-01-25T21:30:00.000000", "O": 0.07123, "H": 0.0714095, "L": 0.07090809, "C": 0.07090811, "V": 4.32024136}, {"T": "2018-01-25T21:35:00.000000", "O": 0.07090811, "H": 0.07099798, "L": 0.07090811, "C": 0.07093883, "V": 11.67557605}, {"T": "2018-01-25T21:40:00.000000", "O": 0.07093883, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 1.14305273}, {"T": "2018-01-25T21:45:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 2.47316306}, {"T": "2018-01-25T21:50:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07096028, "C": 0.07099798, "V": 4.68830732}, {"T": "2018-01-25T21:55:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07080011, "C": 0.07097999, "V": 3.18818919}, {"T": "2018-01-25T22:00:00.000000", "O": 0.07084429, "H": 0.07097998, "L": 0.07077666, "C": 0.07078692, "V": 8.95917666}, {"T": "2018-01-25T22:05:00.000000", "O": 0.07090998, "H": 0.07099798, "L": 0.07078939, "C": 0.07081096, "V": 16.34903905}, {"T": "2018-01-25T22:10:00.000000", "O": 0.07099798, "H": 0.07130435, "L": 0.07080509, "C": 0.07080509, "V": 8.11216569}, {"T": "2018-01-25T22:15:00.000000", "O": 0.0712, "H": 0.07124492, "L": 0.07080509, "C": 0.07083099, "V": 12.37989475}, {"T": "2018-01-25T22:20:00.000000", "O": 0.071, "H": 0.071199, "L": 0.07091048, "C": 0.071199, "V": 4.61124809}, {"T": "2018-01-25T22:25:00.000000", "O": 0.07113189, "H": 0.0712449, "L": 0.07089989, "C": 0.07089989, "V": 1.33397677}, {"T": "2018-01-25T22:30:00.000000", "O": 0.0712449, "H": 0.07165343, "L": 0.07055012, "C": 0.07095289, "V": 115.60123759}, {"T": "2018-01-25T22:35:00.000000", "O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 3.6722038}, {"T": "2018-01-25T22:40:00.000000", "O": 0.07134857, "H": 0.07142567, "L": 0.07098892, "C": 0.07133334, "V": 1.97827086}, {"T": "2018-01-25T22:45:00.000000", "O": 0.07133334, "H": 0.07145841, "L": 0.07133334, "C": 0.07133338, "V": 6.46455204}, {"T": "2018-01-25T22:50:00.000000", "O": 0.07133338, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 10.15758072}, {"T": "2018-01-25T22:55:00.000000", "O": 0.07145028, "H": 0.07145028, "L": 0.07052001, "C": 0.07079488, "V": 54.51510915}, {"T": "2018-01-25T23:00:00.000000", "O": 0.07079488, "H": 0.0713158, "L": 0.07079488, "C": 0.0713158, "V": 5.09969985}, {"T": "2018-01-25T23:05:00.000000", "O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 1.2094645}, {"T": "2018-01-25T23:10:00.000000", "O": 0.0712709, "H": 0.07165199, "L": 0.07099, "C": 0.07133034, "V": 19.60899615}, {"T": "2018-01-25T23:15:00.000000", "O": 0.07099499, "H": 0.07105158, "L": 0.07099, "C": 0.07099, "V": 12.3153382}, {"T": "2018-01-25T23:20:00.000000", "O": 0.07100452, "H": 0.07100452, "L": 0.07099, "C": 0.07099, "V": 3.24943403}, {"T": "2018-01-25T23:25:00.000000", "O": 0.07099, "H": 0.07165, "L": 0.07093113, "C": 0.07131547, "V": 19.70000068}, {"T": "2018-01-25T23:30:00.000000", "O": 0.07145123, "H": 0.07145123, "L": 0.07131547, "C": 0.07131547, "V": 2.39449269}, {"T": "2018-01-25T23:35:00.000000", "O": 0.07131547, "H": 0.07137997, "L": 0.07072623, "C": 0.07100237, "V": 4.02579206}, {"T": "2018-01-25T23:40:00.000000", "O": 0.07100237, "H": 0.07100237, "L": 0.07079587, "C": 0.07100237, "V": 4.59849624}, {"T": "2018-01-25T23:45:00.000000", "O": 0.07127836, "H": 0.07127836, "L": 0.07100237, "C": 0.07100237, "V": 9.90410775}, {"T": "2018-01-25T23:50:00.000000", "O": 0.07100237, "H": 0.07126405, "L": 0.07085483, "C": 0.07099143, "V": 5.30396634}, {"T": "2018-01-25T23:55:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07070016, "C": 0.07099143, "V": 2.18443591}, {"T": "2018-01-26T00:00:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.0707, "C": 0.07099143, "V": 4.23828322}, {"T": "2018-01-26T00:05:00.000000", "O": 0.07099, "H": 0.07099143, "L": 0.07052304, "C": 0.07081395, "V": 30.46273022}, {"T": "2018-01-26T00:10:00.000000", "O": 0.07099143, "H": 0.07116811, "L": 0.07081395, "C": 0.07099143, "V": 7.80224006}, {"T": "2018-01-26T00:15:00.000000", "O": 0.07108781, "H": 0.07114989, "L": 0.07074321, "C": 0.0711204, "V": 6.58962854}, {"T": "2018-01-26T00:20:00.000000", "O": 0.07107479, "H": 0.07107479, "L": 0.070768, "C": 0.07102436, "V": 1.63163636}, {"T": "2018-01-26T00:25:00.000000", "O": 0.07096086, "H": 0.07102436, "L": 0.0706312, "C": 0.07101529, "V": 3.27331904}, {"T": "2018-01-26T00:30:00.000000", "O": 0.07099999, "H": 0.07102436, "L": 0.070646, "C": 0.07102435, "V": 2.13280954}, {"T": "2018-01-26T00:35:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.47489675}, {"T": "2018-01-26T00:40:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 2.12002786}, {"T": "2018-01-26T00:45:00.000000", "O": 0.07064601, "H": 0.07105024, "L": 0.07064601, "C": 0.07105024, "V": 4.9770664}, {"T": "2018-01-26T00:50:00.000000", "O": 0.07105024, "H": 0.07117875, "L": 0.07064601, "C": 0.07064601, "V": 1.07614779}, {"T": "2018-01-26T00:55:00.000000", "O": 0.07064601, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 0.47734}, {"T": "2018-01-26T01:00:00.000000", "O": 0.0707, "H": 0.0712, "L": 0.07064601, "C": 0.07102435, "V": 3.40726092}, {"T": "2018-01-26T01:05:00.000000", "O": 0.07102435, "H": 0.0712, "L": 0.07102426, "C": 0.07105578, "V": 30.14187843}, {"T": "2018-01-26T01:10:00.000000", "O": 0.07064601, "H": 0.07109992, "L": 0.070646, "C": 0.07109992, "V": 4.3875745}, {"T": "2018-01-26T01:15:00.000000", "O": 0.07103021, "H": 0.07103021, "L": 0.07064603, "C": 0.07064694, "V": 5.09909851}, {"T": "2018-01-26T01:20:00.000000", "O": 0.07101646, "H": 0.07101647, "L": 0.07064603, "C": 0.0706779, "V": 3.73451664}, {"T": "2018-01-26T01:25:00.000000", "O": 0.07069589, "H": 0.07101646, "L": 0.07066292, "C": 0.07066292, "V": 0.81658103}, {"T": "2018-01-26T01:30:00.000000", "O": 0.07067304, "H": 0.07101641, "L": 0.07067304, "C": 0.07067649, "V": 3.63815852}, {"T": "2018-01-26T01:35:00.000000", "O": 0.07101639, "H": 0.07101639, "L": 0.07067, "C": 0.07101639, "V": 11.55095268}, {"T": "2018-01-26T01:40:00.000000", "O": 0.0710164, "H": 0.07101645, "L": 0.07064603, "C": 0.07072039, "V": 12.18756889}, {"T": "2018-01-26T01:45:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07101643, "C": 0.07101644, "V": 1.94408712}, {"T": "2018-01-26T01:50:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07064603, "C": 0.07064603, "V": 13.41866306}, {"T": "2018-01-26T01:55:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07074729, "C": 0.07074729, "V": 0.57561525}, {"T": "2018-01-26T02:00:00.000000", "O": 0.07074729, "H": 0.07101645, "L": 0.07074729, "C": 0.07101645, "V": 0.92260434}, {"T": "2018-01-26T02:05:00.000000", "O": 0.07101645, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 6.09345742}, {"T": "2018-01-26T02:10:00.000000", "O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 2.50017416}, {"T": "2018-01-26T02:15:00.000000", "O": 0.071, "H": 0.071, "L": 0.07074729, "C": 0.07074729, "V": 20.79514204}, {"T": "2018-01-26T02:20:00.000000", "O": 0.071, "H": 0.07119959, "L": 0.07064537, "C": 0.07075241, "V": 1.7250663}, {"T": "2018-01-26T02:25:00.000000", "O": 0.0710952, "H": 0.07110334, "L": 0.07069055, "C": 0.07075241, "V": 2.4279929}, {"T": "2018-01-26T02:30:00.000000", "O": 0.07075241, "H": 0.07109573, "L": 0.07063121, "C": 0.07108557, "V": 5.46593082}, {"T": "2018-01-26T02:35:00.000000", "O": 0.07113132, "H": 0.07113132, "L": 0.07113131, "C": 0.07113131, "V": 1.51215342}, {"T": "2018-01-26T02:40:00.000000", "O": 0.07113131, "H": 0.07119998, "L": 0.07063128, "C": 0.07080094, "V": 3.29806526}, {"T": "2018-01-26T02:45:00.000000", "O": 0.07117007, "H": 0.07119999, "L": 0.07077737, "C": 0.07112229, "V": 6.37058868}, {"T": "2018-01-26T02:50:00.000000", "O": 0.07111606, "H": 0.07114682, "L": 0.07074242, "C": 0.07111961, "V": 1.69207147}, {"T": "2018-01-26T02:55:00.000000", "O": 0.07114001, "H": 0.07114001, "L": 0.07075, "C": 0.07112369, "V": 0.93151667}, {"T": "2018-01-26T03:00:00.000000", "O": 0.07101237, "H": 0.07102275, "L": 0.07063121, "C": 0.07082468, "V": 25.85926448}, {"T": "2018-01-26T03:05:00.000000", "O": 0.07063121, "H": 0.07082468, "L": 0.07063121, "C": 0.07072273, "V": 19.02204993}, {"T": "2018-01-26T03:10:00.000000", "O": 0.07072273, "H": 0.07072273, "L": 0.07045, "C": 0.07045, "V": 60.72955947}, {"T": "2018-01-26T03:15:00.000000", "O": 0.07045001, "H": 0.07045001, "L": 0.07031412, "C": 0.07031481, "V": 16.7097165}, {"T": "2018-01-26T03:20:00.000000", "O": 0.07031481, "H": 0.07058457, "L": 0.07026695, "C": 0.07026695, "V": 11.96032243}, {"T": "2018-01-26T03:25:00.000000", "O": 0.07030275, "H": 0.07041037, "L": 0.07026695, "C": 0.07026695, "V": 31.08153767}, {"T": "2018-01-26T03:30:00.000000", "O": 0.07026695, "H": 0.07040919, "L": 0.07026695, "C": 0.07026695, "V": 7.46678584}, {"T": "2018-01-26T03:35:00.000000", "O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 4.13596706}, {"T": "2018-01-26T03:40:00.000000", "O": 0.07026695, "H": 0.07062039, "L": 0.07026695, "C": 0.0703, "V": 8.67610452}, {"T": "2018-01-26T03:45:00.000000", "O": 0.07029, "H": 0.07054051, "L": 0.07026695, "C": 0.07026695, "V": 43.91788287}, {"T": "2018-01-26T03:50:00.000000", "O": 0.07026695, "H": 0.0704074, "L": 0.07026695, "C": 0.07026695, "V": 19.70638771}, {"T": "2018-01-26T03:55:00.000000", "O": 0.07026695, "H": 0.07050391, "L": 0.07024085, "C": 0.07024085, "V": 9.81803084}, {"T": "2018-01-26T04:00:00.000000", "O": 0.07024087, "H": 0.070597, "L": 0.07024087, "C": 0.07024087, "V": 1.62506571}, {"T": "2018-01-26T04:05:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.24396472}, {"T": "2018-01-26T04:10:00.000000", "O": 0.07042585, "H": 0.07042585, "L": 0.07025087, "C": 0.07031817, "V": 3.24995934}, {"T": "2018-01-26T04:15:00.000000", "O": 0.07033386, "H": 0.07033386, "L": 0.07002436, "C": 0.07002436, "V": 8.14513916}, {"T": "2018-01-26T04:20:00.000000", "O": 0.070128, "H": 0.07025002, "L": 0.07, "C": 0.07, "V": 9.18861023}, {"T": "2018-01-26T04:25:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.47489636}, {"T": "2018-01-26T04:30:00.000000", "O": 0.07024484, "H": 0.07041019, "L": 0.07, "C": 0.07, "V": 10.71878258}, {"T": "2018-01-26T04:35:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.43366731}, {"T": "2018-01-26T04:40:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.07, "C": 0.0702, "V": 1.15397219}, {"T": "2018-01-26T04:45:00.000000", "O": 0.07, "H": 0.0702, "L": 0.07, "C": 0.07, "V": 11.83549704}, {"T": "2018-01-26T04:50:00.000000", "O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07, "V": 0.96353371}, {"T": "2018-01-26T04:55:00.000000", "O": 0.0701, "H": 0.0701, "L": 0.0698, "C": 0.06999999, "V": 28.72720809}, {"T": "2018-01-26T05:00:00.000000", "O": 0.06999998, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 1.78390839}, {"T": "2018-01-26T05:05:00.000000", "O": 0.07, "H": 0.07, "L": 0.0697, "C": 0.0697, "V": 3.354452}, {"T": "2018-01-26T05:10:00.000000", "O": 0.0697, "H": 0.07, "L": 0.0695, "C": 0.0695, "V": 19.48479023}, {"T": "2018-01-26T05:15:00.000000", "O": 0.06993717, "H": 0.06993717, "L": 0.0695, "C": 0.06991321, "V": 1.5375386}, {"T": "2018-01-26T05:20:00.000000", "O": 0.06991321, "H": 0.07, "L": 0.06956375, "C": 0.06999998, "V": 1.8389197}, {"T": "2018-01-26T05:25:00.000000", "O": 0.06999998, "H": 0.07, "L": 0.06950015, "C": 0.06999998, "V": 4.597514}, {"T": "2018-01-26T05:30:00.000000", "O": 0.069999, "H": 0.069999, "L": 0.06958148, "C": 0.069999, "V": 3.70666877}, {"T": "2018-01-26T05:35:00.000000", "O": 0.06999899, "H": 0.07, "L": 0.06972428, "C": 0.07, "V": 10.39650226}, {"T": "2018-01-26T05:40:00.000000", "O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 38.3180674}, {"T": "2018-01-26T05:45:00.000000", "O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06985, "V": 5.2830192}, {"T": "2018-01-26T05:50:00.000000", "O": 0.06985, "H": 0.06985, "L": 0.06944, "C": 0.06944, "V": 64.48214689}, {"T": "2018-01-26T05:55:00.000000", "O": 0.06990971, "H": 0.06990971, "L": 0.06949133, "C": 0.06955959, "V": 4.0432187}, {"T": "2018-01-26T06:00:00.000000", "O": 0.06955959, "H": 0.06990952, "L": 0.06941387, "C": 0.06941387, "V": 11.0036354}, {"T": "2018-01-26T06:05:00.000000", "O": 0.06939736, "H": 0.06966734, "L": 0.06939736, "C": 0.0696673, "V": 15.67958207}, {"T": "2018-01-26T06:10:00.000000", "O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 4.91602352}, {"T": "2018-01-26T06:15:00.000000", "O": 0.06966731, "H": 0.06966734, "L": 0.06966731, "C": 0.06966734, "V": 5.57717085}, {"T": "2018-01-26T06:20:00.000000", "O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 2.80427543}, {"T": "2018-01-26T06:25:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 11.84808091}, {"T": "2018-01-26T06:30:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0695663, "C": 0.06957454, "V": 20.18607801}, {"T": "2018-01-26T06:35:00.000000", "O": 0.0696673, "H": 0.06990952, "L": 0.06957454, "C": 0.06990952, "V": 15.5162858}, {"T": "2018-01-26T06:40:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06955844, "C": 0.06955844, "V": 20.30755628}, {"T": "2018-01-26T06:45:00.000000", "O": 0.06955844, "H": 0.06955844, "L": 0.06953924, "C": 0.06955844, "V": 34.55496673}, {"T": "2018-01-26T06:50:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06943244, "C": 0.06958936, "V": 18.96656529}, {"T": "2018-01-26T06:55:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.0694325, "C": 0.06952861, "V": 2.96295173}, {"T": "2018-01-26T07:00:00.000000", "O": 0.06990951, "H": 0.06990952, "L": 0.0699095, "C": 0.0699095, "V": 11.40414072}, {"T": "2018-01-26T07:05:00.000000", "O": 0.0699095, "H": 0.0699095, "L": 0.06943279, "C": 0.0699095, "V": 9.59128208}, {"T": "2018-01-26T07:10:00.000000", "O": 0.06990948, "H": 0.06990948, "L": 0.06943244, "C": 0.06943244, "V": 3.4948776}, {"T": "2018-01-26T07:15:00.000000", "O": 0.06990949, "H": 0.06990952, "L": 0.06942625, "C": 0.06943248, "V": 0.4489178}, {"T": "2018-01-26T07:20:00.000000", "O": 0.06989082, "H": 0.06990952, "L": 0.06989082, "C": 0.06989702, "V": 3.93409282}, {"T": "2018-01-26T07:25:00.000000", "O": 0.06989701, "H": 0.06989701, "L": 0.06986784, "C": 0.06986784, "V": 2.40000988}, {"T": "2018-01-26T07:30:00.000000", "O": 0.06989221, "H": 0.06989221, "L": 0.06967, "C": 0.06967, "V": 0.39552358}, {"T": "2018-01-26T07:35:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.48212272}, {"T": "2018-01-26T07:40:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06946832, "C": 0.06946832, "V": 1.0363102}, {"T": "2018-01-26T07:45:00.000000", "O": 0.06946832, "H": 0.069669, "L": 0.06946832, "C": 0.069669, "V": 4.16167944}, {"T": "2018-01-26T07:50:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06942625, "C": 0.069669, "V": 4.52445603}, {"T": "2018-01-26T07:55:00.000000", "O": 0.06943249, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 2.23190643}, {"T": "2018-01-26T08:00:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 6.01779383}, {"T": "2018-01-26T08:05:00.000000", "O": 0.06966896, "H": 0.069669, "L": 0.06943249, "C": 0.069669, "V": 1.52907148}, {"T": "2018-01-26T08:10:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.0694325, "C": 0.06945, "V": 1.66312194}, {"T": "2018-01-26T08:15:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06925075, "C": 0.06925075, "V": 8.9970999}, {"T": "2018-01-26T08:20:00.000000", "O": 0.06956, "H": 0.06966899, "L": 0.06911279, "C": 0.06966008, "V": 14.42431286}, {"T": "2018-01-26T08:25:00.000000", "O": 0.06961787, "H": 0.06966899, "L": 0.06961787, "C": 0.06966899, "V": 4.07681623}, {"T": "2018-01-26T08:30:00.000000", "O": 0.06965642, "H": 0.06965642, "L": 0.06920045, "C": 0.06920045, "V": 11.29092357}, {"T": "2018-01-26T08:35:00.000000", "O": 0.06920045, "H": 0.06965226, "L": 0.06920001, "C": 0.06937596, "V": 16.61986066}, {"T": "2018-01-26T08:40:00.000000", "O": 0.06920044, "H": 0.069669, "L": 0.06920001, "C": 0.069669, "V": 59.30699953}, {"T": "2018-01-26T08:45:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06923435, "C": 0.06957507, "V": 3.61019387}, {"T": "2018-01-26T08:50:00.000000", "O": 0.06938177, "H": 0.069669, "L": 0.06938177, "C": 0.069669, "V": 15.4366291}, {"T": "2018-01-26T08:55:00.000000", "O": 0.06984907, "H": 0.07, "L": 0.06979734, "C": 0.07, "V": 4.16334995}, {"T": "2018-01-26T09:00:00.000000", "O": 0.07, "H": 0.07036873, "L": 0.06985362, "C": 0.07019003, "V": 22.28084367}, {"T": "2018-01-26T09:05:00.000000", "O": 0.07032062, "H": 0.0713, "L": 0.07028609, "C": 0.07101748, "V": 73.32937251}, {"T": "2018-01-26T09:10:00.000000", "O": 0.07085501, "H": 0.07133638, "L": 0.07061633, "C": 0.07062064, "V": 22.40121595}, {"T": "2018-01-26T09:15:00.000000", "O": 0.07067308, "H": 0.07139812, "L": 0.07031903, "C": 0.07049395, "V": 18.76922943}, {"T": "2018-01-26T09:20:00.000000", "O": 0.07103776, "H": 0.07192139, "L": 0.07032917, "C": 0.07192139, "V": 87.52393052}, {"T": "2018-01-26T09:25:00.000000", "O": 0.071542, "H": 0.07201388, "L": 0.07100712, "C": 0.0711512, "V": 89.70011929}, {"T": "2018-01-26T09:30:00.000000", "O": 0.0713874, "H": 0.07201388, "L": 0.07125907, "C": 0.07158991, "V": 8.95529501}, {"T": "2018-01-26T09:35:00.000000", "O": 0.07185249, "H": 0.07185249, "L": 0.07086602, "C": 0.07123357, "V": 14.52068622}, {"T": "2018-01-26T09:40:00.000000", "O": 0.07123357, "H": 0.07135899, "L": 0.07069004, "C": 0.07131159, "V": 15.34533916}, {"T": "2018-01-26T09:45:00.000000", "O": 0.07087201, "H": 0.07131159, "L": 0.07050002, "C": 0.07129524, "V": 21.85739264}, {"T": "2018-01-26T09:50:00.000000", "O": 0.07128142, "H": 0.07131158, "L": 0.07069, "C": 0.07125652, "V": 9.55235747}, {"T": "2018-01-26T09:55:00.000000", "O": 0.07073633, "H": 0.07128474, "L": 0.07072671, "C": 0.07072671, "V": 2.81085329}, {"T": "2018-01-26T10:00:00.000000", "O": 0.07058001, "H": 0.071222, "L": 0.07058001, "C": 0.07122199, "V": 7.57693742}, {"T": "2018-01-26T10:05:00.000000", "O": 0.07122199, "H": 0.07164616, "L": 0.07077362, "C": 0.07146998, "V": 22.07558422}, {"T": "2018-01-26T10:10:00.000000", "O": 0.0711, "H": 0.07156833, "L": 0.07108251, "C": 0.07108251, "V": 4.102068}, {"T": "2018-01-26T10:15:00.000000", "O": 0.0710825, "H": 0.07149783, "L": 0.0710825, "C": 0.07135874, "V": 2.44120273}, {"T": "2018-01-26T10:20:00.000000", "O": 0.07135874, "H": 0.0716191, "L": 0.07114652, "C": 0.07156833, "V": 10.99314492}, {"T": "2018-01-26T10:25:00.000000", "O": 0.07156831, "H": 0.07156833, "L": 0.07111234, "C": 0.07111234, "V": 9.14204042}, {"T": "2018-01-26T10:30:00.000000", "O": 0.07152053, "H": 0.07156833, "L": 0.07111342, "C": 0.0715, "V": 27.61850415}, {"T": "2018-01-26T10:35:00.000000", "O": 0.0715, "H": 0.07201384, "L": 0.0715, "C": 0.07189222, "V": 30.00959272}, {"T": "2018-01-26T10:40:00.000000", "O": 0.07189222, "H": 0.07189222, "L": 0.07119785, "C": 0.07173961, "V": 24.97374456}, {"T": "2018-01-26T10:45:00.000000", "O": 0.07172411, "H": 0.07192858, "L": 0.07126928, "C": 0.07126928, "V": 35.67869722}, {"T": "2018-01-26T10:50:00.000000", "O": 0.07140359, "H": 0.07158256, "L": 0.07096492, "C": 0.0710253, "V": 12.57242968}, {"T": "2018-01-26T10:55:00.000000", "O": 0.07096492, "H": 0.07133871, "L": 0.07089403, "C": 0.07131363, "V": 10.09820823}, {"T": "2018-01-26T11:00:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07092471, "C": 0.07131363, "V": 10.62391215}, {"T": "2018-01-26T11:05:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07095028, "C": 0.07131363, "V": 5.23123976}, {"T": "2018-01-26T11:10:00.000000", "O": 0.07095813, "H": 0.07131363, "L": 0.07095813, "C": 0.07131363, "V": 9.56344438}, {"T": "2018-01-26T11:15:00.000000", "O": 0.07131363, "H": 0.07158256, "L": 0.07101352, "C": 0.0713, "V": 22.36158693}, {"T": "2018-01-26T11:20:00.000000", "O": 0.07158254, "H": 0.07158254, "L": 0.0713, "C": 0.07156926, "V": 2.2047658}, {"T": "2018-01-26T11:25:00.000000", "O": 0.0713, "H": 0.07158256, "L": 0.0710431, "C": 0.07116063, "V": 8.27503561}, {"T": "2018-01-26T11:30:00.000000", "O": 0.07116495, "H": 0.07158256, "L": 0.07116495, "C": 0.0712, "V": 6.95880563}, {"T": "2018-01-26T11:35:00.000000", "O": 0.0712, "H": 0.07146481, "L": 0.0712, "C": 0.07120002, "V": 3.56997379}, {"T": "2018-01-26T11:40:00.000000", "O": 0.07139146, "H": 0.07139146, "L": 0.07115544, "C": 0.07115544, "V": 11.18960415}, {"T": "2018-01-26T11:45:00.000000", "O": 0.07115544, "H": 0.0712, "L": 0.0709425, "C": 0.07095037, "V": 4.51156819}, {"T": "2018-01-26T11:50:00.000000", "O": 0.0712, "H": 0.07140909, "L": 0.0709425, "C": 0.0709425, "V": 1.68636143}, {"T": "2018-01-26T11:55:00.000000", "O": 0.0712, "H": 0.07137219, "L": 0.07082402, "C": 0.07090776, "V": 13.79102122}, {"T": "2018-01-26T12:00:00.000000", "O": 0.070937, "H": 0.07137217, "L": 0.07088906, "C": 0.0710731, "V": 12.72145752}, {"T": "2018-01-26T12:05:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0708045, "C": 0.0710731, "V": 2.83967702}, {"T": "2018-01-26T12:10:00.000000", "O": 0.0710731, "H": 0.07137218, "L": 0.07079814, "C": 0.07083128, "V": 3.58629201}, {"T": "2018-01-26T12:15:00.000000", "O": 0.07103128, "H": 0.07137219, "L": 0.07103128, "C": 0.07103128, "V": 5.03026134}, {"T": "2018-01-26T12:20:00.000000", "O": 0.07137219, "H": 0.07137219, "L": 0.07088468, "C": 0.07088468, "V": 12.25541934}, {"T": "2018-01-26T12:25:00.000000", "O": 0.07088468, "H": 0.07127884, "L": 0.07081975, "C": 0.07086968, "V": 1.4242317}, {"T": "2018-01-26T12:30:00.000000", "O": 0.07086459, "H": 0.07131967, "L": 0.070767, "C": 0.07131967, "V": 2.27696682}, {"T": "2018-01-26T12:35:00.000000", "O": 0.07083304, "H": 0.07131967, "L": 0.070767, "C": 0.07077092, "V": 0.45146048}, {"T": "2018-01-26T12:40:00.000000", "O": 0.0708287, "H": 0.07125922, "L": 0.0708287, "C": 0.07123987, "V": 1.59442537}, {"T": "2018-01-26T12:45:00.000000", "O": 0.07123987, "H": 0.07123987, "L": 0.071, "C": 0.0712, "V": 14.81084723}, {"T": "2018-01-26T12:50:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07105752, "C": 0.07105752, "V": 18.98462838}, {"T": "2018-01-26T12:55:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07089294, "C": 0.0712, "V": 2.87607793}, {"T": "2018-01-26T13:00:00.000000", "O": 0.07109999, "H": 0.07137219, "L": 0.07109999, "C": 0.0712, "V": 3.87683189}, {"T": "2018-01-26T13:05:00.000000", "O": 0.07086856, "H": 0.07126512, "L": 0.07085745, "C": 0.07126512, "V": 0.15731399}, {"T": "2018-01-26T13:10:00.000000", "O": 0.07104719, "H": 0.07126512, "L": 0.07104719, "C": 0.07126512, "V": 0.04453585}, {"T": "2018-01-26T13:15:00.000000", "O": 0.07126512, "H": 0.07137133, "L": 0.07083015, "C": 0.07110665, "V": 1.90610153}, {"T": "2018-01-26T13:20:00.000000", "O": 0.07110665, "H": 0.0713189, "L": 0.07110665, "C": 0.07130334, "V": 7.48195063}, {"T": "2018-01-26T13:25:00.000000", "O": 0.07130209, "H": 0.07130209, "L": 0.07087451, "C": 0.07087885, "V": 20.21991772}, {"T": "2018-01-26T13:30:00.000000", "O": 0.07126924, "H": 0.0713189, "L": 0.07087824, "C": 0.07088502, "V": 19.06410999}, {"T": "2018-01-26T13:35:00.000000", "O": 0.07086518, "H": 0.07132266, "L": 0.07081867, "C": 0.07132266, "V": 17.28335272}, {"T": "2018-01-26T13:40:00.000000", "O": 0.07132266, "H": 0.07132266, "L": 0.071, "C": 0.07128397, "V": 2.7324067}, {"T": "2018-01-26T13:45:00.000000", "O": 0.07128397, "H": 0.07132738, "L": 0.07082462, "C": 0.07082462, "V": 8.6365105}, {"T": "2018-01-26T13:50:00.000000", "O": 0.07082462, "H": 0.07164169, "L": 0.07082462, "C": 0.07083051, "V": 14.07020927}, {"T": "2018-01-26T13:55:00.000000", "O": 0.07082462, "H": 0.07122335, "L": 0.0708179, "C": 0.07122334, "V": 7.13000348}, {"T": "2018-01-26T14:00:00.000000", "O": 0.07102061, "H": 0.07122323, "L": 0.07081804, "C": 0.07081804, "V": 1.91275987}, {"T": "2018-01-26T14:05:00.000000", "O": 0.0708179, "H": 0.07122323, "L": 0.07079225, "C": 0.07121745, "V": 13.87576013}, {"T": "2018-01-26T14:10:00.000000", "O": 0.07121744, "H": 0.07122323, "L": 0.07080706, "C": 0.07081874, "V": 8.81307464}, {"T": "2018-01-26T14:15:00.000000", "O": 0.07122323, "H": 0.07127545, "L": 0.07080706, "C": 0.07080707, "V": 18.36009669}, {"T": "2018-01-26T14:20:00.000000", "O": 0.07080707, "H": 0.0712704, "L": 0.07080707, "C": 0.0712704, "V": 7.95581513}, {"T": "2018-01-26T14:25:00.000000", "O": 0.07127039, "H": 0.0712704, "L": 0.07082646, "C": 0.0712704, "V": 9.73141613}, {"T": "2018-01-26T14:30:00.000000", "O": 0.0712704, "H": 0.0712704, "L": 0.07082403, "C": 0.07125992, "V": 8.73327336}, {"T": "2018-01-26T14:35:00.000000", "O": 0.07089368, "H": 0.07125992, "L": 0.07089368, "C": 0.07107228, "V": 6.28707112}, {"T": "2018-01-26T14:40:00.000000", "O": 0.07107228, "H": 0.0713497, "L": 0.07082172, "C": 0.0708555, "V": 23.43466141}, {"T": "2018-01-26T14:45:00.000000", "O": 0.0708555, "H": 0.07126177, "L": 0.0708555, "C": 0.07122605, "V": 10.75780717}, {"T": "2018-01-26T14:50:00.000000", "O": 0.07122603, "H": 0.07122605, "L": 0.07091991, "C": 0.07091991, "V": 10.75670842}, {"T": "2018-01-26T14:55:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07100002, "C": 0.07100002, "V": 1.09909213}, {"T": "2018-01-26T15:00:00.000000", "O": 0.07122605, "H": 0.07138741, "L": 0.07100002, "C": 0.0712222, "V": 1.6450157}, {"T": "2018-01-26T15:05:00.000000", "O": 0.0713, "H": 0.0714318, "L": 0.07089999, "C": 0.07097683, "V": 12.99871958}, {"T": "2018-01-26T15:10:00.000000", "O": 0.07097683, "H": 0.07135045, "L": 0.07083, "C": 0.07091929, "V": 8.18863035}, {"T": "2018-01-26T15:15:00.000000", "O": 0.07115044, "H": 0.07115044, "L": 0.07115039, "C": 0.07115039, "V": 0.21747579}, {"T": "2018-01-26T15:20:00.000000", "O": 0.07115039, "H": 0.07115044, "L": 0.07091372, "C": 0.07094608, "V": 2.35417437}, {"T": "2018-01-26T15:25:00.000000", "O": 0.07115044, "H": 0.07139076, "L": 0.07095113, "C": 0.0713827, "V": 1.66003763}, {"T": "2018-01-26T15:30:00.000000", "O": 0.07138265, "H": 0.07138265, "L": 0.0708504, "C": 0.0708504, "V": 13.4256791}, {"T": "2018-01-26T15:35:00.000000", "O": 0.07086432, "H": 0.07119999, "L": 0.07076701, "C": 0.0711, "V": 9.37289301}, {"T": "2018-01-26T15:40:00.000000", "O": 0.07093545, "H": 0.0712, "L": 0.07093545, "C": 0.07119999, "V": 4.65837558}, {"T": "2018-01-26T15:45:00.000000", "O": 0.07119999, "H": 0.0712, "L": 0.07085796, "C": 0.07096789, "V": 16.79732302}, {"T": "2018-01-26T15:50:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07091304, "C": 0.0712, "V": 3.10891793}, {"T": "2018-01-26T15:55:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 1.05027977}, {"T": "2018-01-26T16:00:00.000000", "O": 0.07119999, "H": 0.07142098, "L": 0.0708504, "C": 0.07095621, "V": 41.13963765}, {"T": "2018-01-26T16:05:00.000000", "O": 0.0709065, "H": 0.0714081, "L": 0.0709, "C": 0.0710662, "V": 2.35807436}, {"T": "2018-01-26T16:10:00.000000", "O": 0.07134, "H": 0.07134, "L": 0.070767, "C": 0.07079968, "V": 35.61822395}, {"T": "2018-01-26T16:15:00.000000", "O": 0.0710662, "H": 0.07121832, "L": 0.070867, "C": 0.07104416, "V": 1.614305}, {"T": "2018-01-26T16:20:00.000000", "O": 0.0712183, "H": 0.0712183, "L": 0.07104414, "C": 0.07104416, "V": 1.17213297}, {"T": "2018-01-26T16:25:00.000000", "O": 0.07091962, "H": 0.07133409, "L": 0.070867, "C": 0.07133406, "V": 11.28887842}, {"T": "2018-01-26T16:30:00.000000", "O": 0.07105712, "H": 0.07133393, "L": 0.070867, "C": 0.0709112, "V": 3.95595429}, {"T": "2018-01-26T16:35:00.000000", "O": 0.07095904, "H": 0.07133378, "L": 0.07086702, "C": 0.07133378, "V": 3.14344829}, {"T": "2018-01-26T16:40:00.000000", "O": 0.07118875, "H": 0.07133412, "L": 0.07086702, "C": 0.07094815, "V": 4.19148825}, {"T": "2018-01-26T16:45:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.07094815, "C": 0.071299, "V": 18.95718388}, {"T": "2018-01-26T16:50:00.000000", "O": 0.071299, "H": 0.071312, "L": 0.07092651, "C": 0.07092651, "V": 0.89479128}, {"T": "2018-01-26T16:55:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.07093343, "C": 0.071312, "V": 7.64997017}, {"T": "2018-01-26T17:00:00.000000", "O": 0.071067, "H": 0.071067, "L": 0.070767, "C": 0.07087763, "V": 15.96686213}, {"T": "2018-01-26T17:05:00.000000", "O": 0.07087763, "H": 0.07133412, "L": 0.07076702, "C": 0.07097898, "V": 25.92442019}, {"T": "2018-01-26T17:10:00.000000", "O": 0.0708925, "H": 0.07131728, "L": 0.07082656, "C": 0.07082659, "V": 3.82301272}, {"T": "2018-01-26T17:15:00.000000", "O": 0.0708266, "H": 0.07133371, "L": 0.07082658, "C": 0.0708266, "V": 4.44808405}, {"T": "2018-01-26T17:20:00.000000", "O": 0.07119999, "H": 0.0712, "L": 0.07082658, "C": 0.07119858, "V": 15.05910983}, {"T": "2018-01-26T17:25:00.000000", "O": 0.0712, "H": 0.07139999, "L": 0.07092228, "C": 0.07119999, "V": 6.67198327}, {"T": "2018-01-26T17:30:00.000000", "O": 0.07119999, "H": 0.07133629, "L": 0.071, "C": 0.071, "V": 6.90507742}, {"T": "2018-01-26T17:35:00.000000", "O": 0.071, "H": 0.07129923, "L": 0.07092228, "C": 0.07092229, "V": 8.15163611}, {"T": "2018-01-26T17:40:00.000000", "O": 0.07092229, "H": 0.07130538, "L": 0.07082658, "C": 0.07082658, "V": 9.32710743}, {"T": "2018-01-26T17:45:00.000000", "O": 0.07082658, "H": 0.07124451, "L": 0.07082657, "C": 0.07082658, "V": 2.81554151}, {"T": "2018-01-26T17:50:00.000000", "O": 0.07082659, "H": 0.07088826, "L": 0.07081734, "C": 0.07088826, "V": 17.27615321}, {"T": "2018-01-26T17:55:00.000000", "O": 0.0708883, "H": 0.0712473, "L": 0.07082658, "C": 0.07124729, "V": 5.25710934}, {"T": "2018-01-26T18:00:00.000000", "O": 0.07124725, "H": 0.07124725, "L": 0.07124722, "C": 0.07124725, "V": 7.07947009}, {"T": "2018-01-26T18:05:00.000000", "O": 0.07124725, "H": 0.07124725, "L": 0.07085282, "C": 0.07085282, "V": 0.47033275}, {"T": "2018-01-26T18:10:00.000000", "O": 0.07124724, "H": 0.07124725, "L": 0.07085282, "C": 0.07124725, "V": 1.55651338}, {"T": "2018-01-26T18:15:00.000000", "O": 0.07082658, "H": 0.071247, "L": 0.07075583, "C": 0.071247, "V": 8.00000191}, {"T": "2018-01-26T18:20:00.000000", "O": 0.07124699, "H": 0.071247, "L": 0.07122628, "C": 0.07122628, "V": 1.80215314}, {"T": "2018-01-26T18:25:00.000000", "O": 0.07122628, "H": 0.07123236, "L": 0.0707078, "C": 0.07123236, "V": 8.97919676}, {"T": "2018-01-26T18:30:00.000000", "O": 0.07122628, "H": 0.07124, "L": 0.0708532, "C": 0.07121665, "V": 0.12992039}, {"T": "2018-01-26T18:35:00.000000", "O": 0.07124, "H": 0.07124, "L": 0.07069976, "C": 0.07069976, "V": 0.77036264}, {"T": "2018-01-26T18:40:00.000000", "O": 0.07069976, "H": 0.07076845, "L": 0.07051, "C": 0.07069976, "V": 7.31087558}, {"T": "2018-01-26T18:45:00.000000", "O": 0.07099998, "H": 0.07099998, "L": 0.07051, "C": 0.070907, "V": 2.28057665}, {"T": "2018-01-26T18:50:00.000000", "O": 0.0705154, "H": 0.07094312, "L": 0.07051, "C": 0.07051, "V": 2.74135725}, {"T": "2018-01-26T18:55:00.000000", "O": 0.07051, "H": 0.0709635, "L": 0.07051, "C": 0.07051, "V": 1.59759021}, {"T": "2018-01-26T19:00:00.000000", "O": 0.07051, "H": 0.07095217, "L": 0.07051, "C": 0.07053773, "V": 5.48310363}, {"T": "2018-01-26T19:05:00.000000", "O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093888, "V": 1.79764631}, {"T": "2018-01-26T19:10:00.000000", "O": 0.07057805, "H": 0.07099999, "L": 0.07057805, "C": 0.07057805, "V": 6.90785081}, {"T": "2018-01-26T19:15:00.000000", "O": 0.0709389, "H": 0.07099995, "L": 0.0705456, "C": 0.0705456, "V": 2.89773773}, {"T": "2018-01-26T19:20:00.000000", "O": 0.07093883, "H": 0.07093884, "L": 0.07055119, "C": 0.070575, "V": 1.67524263}, {"T": "2018-01-26T19:25:00.000000", "O": 0.070575, "H": 0.0706, "L": 0.07054562, "C": 0.07057018, "V": 18.88816918}, {"T": "2018-01-26T19:30:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07057018, "C": 0.07058042, "V": 38.55065057}, {"T": "2018-01-26T19:35:00.000000", "O": 0.07058042, "H": 0.0706, "L": 0.07026784, "C": 0.0706, "V": 93.89142246}, {"T": "2018-01-26T19:40:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 7.76758447}, {"T": "2018-01-26T19:45:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 1.99458451}, {"T": "2018-01-26T19:50:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 5.46402797}, {"T": "2018-01-26T19:55:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.070595, "C": 0.070595, "V": 6.1317254}, {"T": "2018-01-26T20:00:00.000000", "O": 0.070595, "H": 0.0706, "L": 0.07017639, "C": 0.07040145, "V": 15.29961003}, {"T": "2018-01-26T20:05:00.000000", "O": 0.07040145, "H": 0.07043431, "L": 0.07, "C": 0.07, "V": 1.96646636}, {"T": "2018-01-26T20:10:00.000000", "O": 0.07036935, "H": 0.07036935, "L": 0.07, "C": 0.0703194, "V": 2.43565862}, {"T": "2018-01-26T20:15:00.000000", "O": 0.07033827, "H": 0.07033827, "L": 0.07031935, "C": 0.07033825, "V": 0.44418351}, {"T": "2018-01-26T20:20:00.000000", "O": 0.07033824, "H": 0.07033824, "L": 0.07014533, "C": 0.07033821, "V": 0.19162295}, {"T": "2018-01-26T20:25:00.000000", "O": 0.07032137, "H": 0.07032137, "L": 0.07030407, "C": 0.07030407, "V": 0.73748926}, {"T": "2018-01-26T20:30:00.000000", "O": 0.07000001, "H": 0.07000001, "L": 0.07, "C": 0.07, "V": 0.61274944}, {"T": "2018-01-26T20:35:00.000000", "O": 0.07, "H": 0.07030402, "L": 0.06997126, "C": 0.07030402, "V": 4.44310467}, {"T": "2018-01-26T20:40:00.000000", "O": 0.07030402, "H": 0.07045866, "L": 0.07003016, "C": 0.07045866, "V": 0.80958677}, {"T": "2018-01-26T20:45:00.000000", "O": 0.07045866, "H": 0.07052003, "L": 0.07030402, "C": 0.07049408, "V": 1.15673783}, {"T": "2018-01-26T20:50:00.000000", "O": 0.0704961, "H": 0.0704961, "L": 0.07004264, "C": 0.07004264, "V": 13.13221828}, {"T": "2018-01-26T20:55:00.000000", "O": 0.07003406, "H": 0.07030402, "L": 0.07003406, "C": 0.07030402, "V": 0.36128996}, {"T": "2018-01-26T21:00:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 2.08170483}, {"T": "2018-01-26T21:05:00.000000", "O": 0.07009656, "H": 0.07030303, "L": 0.07009655, "C": 0.07030303, "V": 2.30967718}, {"T": "2018-01-26T21:10:00.000000", "O": 0.07030303, "H": 0.07030402, "L": 0.070099, "C": 0.07030402, "V": 10.38395104}, {"T": "2018-01-26T21:15:00.000000", "O": 0.07009901, "H": 0.07030402, "L": 0.07009901, "C": 0.0702016, "V": 1.27052206}, {"T": "2018-01-26T21:20:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.0702016, "C": 0.07030402, "V": 4.57372026}, {"T": "2018-01-26T21:25:00.000000", "O": 0.0704529, "H": 0.0704529, "L": 0.06997124, "C": 0.06997571, "V": 3.18392019}, {"T": "2018-01-26T21:30:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06995251, "C": 0.06995251, "V": 1.11822544}, {"T": "2018-01-26T21:35:00.000000", "O": 0.06997571, "H": 0.07043412, "L": 0.0699757, "C": 0.06997571, "V": 4.54527275}, {"T": "2018-01-26T21:40:00.000000", "O": 0.0704437, "H": 0.0704437, "L": 0.0699757, "C": 0.0703807, "V": 5.0170065}, {"T": "2018-01-26T21:45:00.000000", "O": 0.07037088, "H": 0.07037088, "L": 0.06998, "C": 0.07033909, "V": 3.65163037}, {"T": "2018-01-26T21:50:00.000000", "O": 0.06998, "H": 0.07033909, "L": 0.06998, "C": 0.07033909, "V": 6.19677425}, {"T": "2018-01-26T21:55:00.000000", "O": 0.07033908, "H": 0.07033908, "L": 0.070248, "C": 0.07033905, "V": 0.15713971}, {"T": "2018-01-26T22:00:00.000000", "O": 0.07033905, "H": 0.07033906, "L": 0.06998, "C": 0.07033903, "V": 0.56734205}, {"T": "2018-01-26T22:05:00.000000", "O": 0.07033903, "H": 0.07033909, "L": 0.06998662, "C": 0.06999666, "V": 2.45384934}, {"T": "2018-01-26T22:10:00.000000", "O": 0.07033906, "H": 0.07044252, "L": 0.06998, "C": 0.07044251, "V": 5.84154579}, {"T": "2018-01-26T22:15:00.000000", "O": 0.07044251, "H": 0.07058198, "L": 0.06998001, "C": 0.07056709, "V": 6.09346933}, {"T": "2018-01-26T22:20:00.000000", "O": 0.07056709, "H": 0.0706, "L": 0.07024699, "C": 0.0706, "V": 8.236521}, {"T": "2018-01-26T22:25:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07034785, "C": 0.07059999, "V": 7.69310088}, {"T": "2018-01-26T22:30:00.000000", "O": 0.07057999, "H": 0.07058, "L": 0.07039234, "C": 0.07058, "V": 6.76833358}, {"T": "2018-01-26T22:35:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 1.16320335}, {"T": "2018-01-26T22:40:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07058, "C": 0.07058, "V": 1.09643852}, {"T": "2018-01-26T22:45:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07057998, "C": 0.0706, "V": 14.63400944}, {"T": "2018-01-26T22:50:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07017827, "C": 0.07059981, "V": 2.19534656}, {"T": "2018-01-26T22:55:00.000000", "O": 0.07059981, "H": 0.0706, "L": 0.07011113, "C": 0.0706, "V": 5.77440937}, {"T": "2018-01-26T23:00:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07019748, "C": 0.07056784, "V": 2.7944925}, {"T": "2018-01-26T23:05:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07013809, "C": 0.07013809, "V": 1.30465618}, {"T": "2018-01-26T23:10:00.000000", "O": 0.07013809, "H": 0.0706, "L": 0.07013667, "C": 0.07013667, "V": 0.46682425}, {"T": "2018-01-26T23:15:00.000000", "O": 0.07045, "H": 0.0706, "L": 0.07013669, "C": 0.07058006, "V": 1.27845681}, {"T": "2018-01-26T23:20:00.000000", "O": 0.07057376, "H": 0.07057376, "L": 0.07013667, "C": 0.07013669, "V": 1.14448547}, {"T": "2018-01-26T23:25:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 3.35541894}, {"T": "2018-01-26T23:30:00.000000", "O": 0.07059998, "H": 0.0706, "L": 0.07056619, "C": 0.07056619, "V": 2.17262387}, {"T": "2018-01-26T23:35:00.000000", "O": 0.0705662, "H": 0.0706, "L": 0.0705662, "C": 0.0705862, "V": 0.43738269}, {"T": "2018-01-26T23:40:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 1.54875863}, {"T": "2018-01-26T23:45:00.000000", "O": 0.0705683, "H": 0.0706, "L": 0.0705683, "C": 0.0706, "V": 3.04093715}, {"T": "2018-01-26T23:50:00.000000", "O": 0.0705683, "H": 0.07088, "L": 0.07042508, "C": 0.07042508, "V": 33.29220214}, {"T": "2018-01-26T23:55:00.000000", "O": 0.07042508, "H": 0.07083852, "L": 0.07029864, "C": 0.07032366, "V": 10.21287119}, {"T": "2018-01-27T00:00:00.000000", "O": 0.07031608, "H": 0.0706972, "L": 0.07028402, "C": 0.07032366, "V": 3.76124652}, {"T": "2018-01-27T00:05:00.000000", "O": 0.07032366, "H": 0.07069997, "L": 0.07032366, "C": 0.07069997, "V": 2.10049031}, {"T": "2018-01-27T00:10:00.000000", "O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.0703708, "V": 2.91619615}, {"T": "2018-01-27T00:15:00.000000", "O": 0.07069722, "H": 0.07069722, "L": 0.070349, "C": 0.07069716, "V": 2.75601717}, {"T": "2018-01-27T00:20:00.000000", "O": 0.07069716, "H": 0.07069716, "L": 0.07032367, "C": 0.07069712, "V": 1.39148137}, {"T": "2018-01-27T00:25:00.000000", "O": 0.07032367, "H": 0.07033611, "L": 0.07032367, "C": 0.07032369, "V": 1.12548014}, {"T": "2018-01-27T00:30:00.000000", "O": 0.07032368, "H": 0.07033611, "L": 0.07032366, "C": 0.07032367, "V": 12.15625552}, {"T": "2018-01-27T00:35:00.000000", "O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 70.4772075}, {"T": "2018-01-27T00:40:00.000000", "O": 0.07032366, "H": 0.07052366, "L": 0.0699, "C": 0.07026825, "V": 18.3622638}, {"T": "2018-01-27T00:45:00.000000", "O": 0.07026825, "H": 0.07038699, "L": 0.07010544, "C": 0.07038696, "V": 4.5704354}, {"T": "2018-01-27T00:50:00.000000", "O": 0.07036736, "H": 0.07038696, "L": 0.07010544, "C": 0.07010544, "V": 0.42878126}, {"T": "2018-01-27T00:55:00.000000", "O": 0.07038697, "H": 0.07038697, "L": 0.07010544, "C": 0.07010544, "V": 2.96144715}, {"T": "2018-01-27T01:00:00.000000", "O": 0.07010555, "H": 0.0705948, "L": 0.07010544, "C": 0.0705084, "V": 5.68779734}, {"T": "2018-01-27T01:05:00.000000", "O": 0.0705084, "H": 0.0705084, "L": 0.07010543, "C": 0.07010543, "V": 2.9534737}, {"T": "2018-01-27T01:10:00.000000", "O": 0.07010543, "H": 0.07043862, "L": 0.06993018, "C": 0.070399, "V": 8.10378989}, {"T": "2018-01-27T01:15:00.000000", "O": 0.069998, "H": 0.07067714, "L": 0.06995366, "C": 0.06995366, "V": 12.02384914}, {"T": "2018-01-27T01:25:00.000000", "O": 0.07052772, "H": 0.07062416, "L": 0.07008422, "C": 0.07054115, "V": 0.13494358}, {"T": "2018-01-27T01:30:00.000000", "O": 0.0706651, "H": 0.0706651, "L": 0.07012317, "C": 0.07038397, "V": 0.49009328}, {"T": "2018-01-27T01:35:00.000000", "O": 0.07036036, "H": 0.07038397, "L": 0.07014932, "C": 0.07014932, "V": 0.96255686}, {"T": "2018-01-27T01:40:00.000000", "O": 0.0702, "H": 0.07049999, "L": 0.0702, "C": 0.07049999, "V": 0.70474379}, {"T": "2018-01-27T01:45:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07016692, "C": 0.07049999, "V": 3.77458349}, {"T": "2018-01-27T01:50:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07003678, "C": 0.07049999, "V": 3.82}, {"T": "2018-01-27T01:55:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.13439191}, {"T": "2018-01-27T02:00:00.000000", "O": 0.0703, "H": 0.07059999, "L": 0.0701602, "C": 0.0701602, "V": 10.08831034}, {"T": "2018-01-27T02:05:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07027362, "C": 0.07027362, "V": 5.37183546}, {"T": "2018-01-27T02:10:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.06999903, "C": 0.07049999, "V": 2.39052839}, {"T": "2018-01-27T02:15:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 3.02803566}, {"T": "2018-01-27T02:20:00.000000", "O": 0.07045576, "H": 0.07045576, "L": 0.069999, "C": 0.069999, "V": 1.45315641}, {"T": "2018-01-27T02:25:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07029765, "C": 0.07047999, "V": 0.23604747}, {"T": "2018-01-27T02:30:00.000000", "O": 0.07022743, "H": 0.07032, "L": 0.0699, "C": 0.07032, "V": 1.44730307}, {"T": "2018-01-27T02:35:00.000000", "O": 0.07031999, "H": 0.07049999, "L": 0.069672, "C": 0.06967209, "V": 16.69141862}, {"T": "2018-01-27T02:40:00.000000", "O": 0.06967217, "H": 0.07010087, "L": 0.069672, "C": 0.07006097, "V": 2.29559162}, {"T": "2018-01-27T02:45:00.000000", "O": 0.07005734, "H": 0.0700711, "L": 0.069672, "C": 0.07003425, "V": 4.18790884}, {"T": "2018-01-27T02:50:00.000000", "O": 0.07003425, "H": 0.07021, "L": 0.07003425, "C": 0.07021, "V": 5.76785834}, {"T": "2018-01-27T02:55:00.000000", "O": 0.07009006, "H": 0.07013663, "L": 0.07003425, "C": 0.07013663, "V": 5.25686759}, {"T": "2018-01-27T03:00:00.000000", "O": 0.07013662, "H": 0.07022, "L": 0.07003425, "C": 0.07020276, "V": 8.93810661}, {"T": "2018-01-27T03:05:00.000000", "O": 0.07020276, "H": 0.07045, "L": 0.07003425, "C": 0.07003425, "V": 12.98064795}, {"T": "2018-01-27T03:10:00.000000", "O": 0.07020276, "H": 0.07042, "L": 0.07003425, "C": 0.07003425, "V": 14.16172368}, {"T": "2018-01-27T03:15:00.000000", "O": 0.07003425, "H": 0.07027384, "L": 0.0693, "C": 0.06935314, "V": 60.83475101}, {"T": "2018-01-27T03:20:00.000000", "O": 0.06961156, "H": 0.06961156, "L": 0.0693, "C": 0.0693, "V": 8.27910865}, {"T": "2018-01-27T03:25:00.000000", "O": 0.06942551, "H": 0.06956242, "L": 0.069, "C": 0.069, "V": 27.33233739}, {"T": "2018-01-27T03:30:00.000000", "O": 0.06900001, "H": 0.06946004, "L": 0.069, "C": 0.06900001, "V": 3.98021957}, {"T": "2018-01-27T03:35:00.000000", "O": 0.06900002, "H": 0.06930201, "L": 0.06895, "C": 0.06895001, "V": 5.4884967}, {"T": "2018-01-27T03:40:00.000000", "O": 0.0692025, "H": 0.06929431, "L": 0.06895, "C": 0.06929226, "V": 0.87569397}, {"T": "2018-01-27T03:45:00.000000", "O": 0.06927097, "H": 0.06927097, "L": 0.0689, "C": 0.0692676, "V": 9.69588007}, {"T": "2018-01-27T03:50:00.000000", "O": 0.06926271, "H": 0.06926271, "L": 0.0688, "C": 0.06922279, "V": 18.06140679}, {"T": "2018-01-27T03:55:00.000000", "O": 0.06923394, "H": 0.06923394, "L": 0.0688, "C": 0.06880008, "V": 14.44318616}, {"T": "2018-01-27T04:00:00.000000", "O": 0.06880008, "H": 0.06903891, "L": 0.0683, "C": 0.06832838, "V": 33.11399427}, {"T": "2018-01-27T04:05:00.000000", "O": 0.06865346, "H": 0.06869225, "L": 0.0683, "C": 0.06857989, "V": 39.34615986}, {"T": "2018-01-27T04:10:00.000000", "O": 0.06857583, "H": 0.0686317, "L": 0.06842785, "C": 0.06859928, "V": 2.92484165}, {"T": "2018-01-27T04:15:00.000000", "O": 0.06867858, "H": 0.06890577, "L": 0.0683, "C": 0.0683, "V": 14.36325457}, {"T": "2018-01-27T04:20:00.000000", "O": 0.0683, "H": 0.06872025, "L": 0.06825, "C": 0.06825, "V": 11.11048132}, {"T": "2018-01-27T04:25:00.000000", "O": 0.06823999, "H": 0.06829761, "L": 0.0681, "C": 0.06828116, "V": 35.30170918}, {"T": "2018-01-27T04:30:00.000000", "O": 0.06827868, "H": 0.06847998, "L": 0.068, "C": 0.06827821, "V": 53.34515657}, {"T": "2018-01-27T04:35:00.000000", "O": 0.06812227, "H": 0.06831392, "L": 0.068, "C": 0.068001, "V": 15.10775356}, {"T": "2018-01-27T04:40:00.000000", "O": 0.06833474, "H": 0.06834622, "L": 0.068001, "C": 0.06802, "V": 7.7650952}, {"T": "2018-01-27T04:45:00.000000", "O": 0.06832295, "H": 0.06850969, "L": 0.06831354, "C": 0.06834307, "V": 4.28712862}, {"T": "2018-01-27T04:50:00.000000", "O": 0.06834307, "H": 0.06838623, "L": 0.06802012, "C": 0.06816963, "V": 6.3008728}, {"T": "2018-01-27T04:55:00.000000", "O": 0.06816963, "H": 0.0683787, "L": 0.06798, "C": 0.06816963, "V": 102.41383936}, {"T": "2018-01-27T05:00:00.000000", "O": 0.06816963, "H": 0.06834396, "L": 0.06783422, "C": 0.06783422, "V": 30.2379983}, {"T": "2018-01-27T05:05:00.000000", "O": 0.06783422, "H": 0.06820204, "L": 0.06783421, "C": 0.06813117, "V": 9.03449312}, {"T": "2018-01-27T05:10:00.000000", "O": 0.06813114, "H": 0.06813114, "L": 0.0680968, "C": 0.0680968, "V": 2.75701272}, {"T": "2018-01-27T05:15:00.000000", "O": 0.06785875, "H": 0.06805518, "L": 0.06785875, "C": 0.06805518, "V": 0.74757505}, {"T": "2018-01-27T05:20:00.000000", "O": 0.06804442, "H": 0.06813324, "L": 0.06804442, "C": 0.06808341, "V": 22.8059512}, {"T": "2018-01-27T05:25:00.000000", "O": 0.06818654, "H": 0.06833111, "L": 0.06808342, "C": 0.06822809, "V": 3.27929046}, {"T": "2018-01-27T05:30:00.000000", "O": 0.06823313, "H": 0.06824062, "L": 0.0680824, "C": 0.06819217, "V": 1.21960868}, {"T": "2018-01-27T05:35:00.000000", "O": 0.06819217, "H": 0.06828206, "L": 0.06807005, "C": 0.06828206, "V": 3.44977754}, {"T": "2018-01-27T05:40:00.000000", "O": 0.06808242, "H": 0.06830954, "L": 0.06808242, "C": 0.06823452, "V": 5.31278233}, {"T": "2018-01-27T05:45:00.000000", "O": 0.06821842, "H": 0.0682368, "L": 0.06821842, "C": 0.06822084, "V": 4.25050123}, {"T": "2018-01-27T05:50:00.000000", "O": 0.06810954, "H": 0.06817627, "L": 0.06808242, "C": 0.06808242, "V": 6.7011693}, {"T": "2018-01-27T05:55:00.000000", "O": 0.06808241, "H": 0.06821506, "L": 0.06805, "C": 0.06821503, "V": 3.23368008}, {"T": "2018-01-27T06:00:00.000000", "O": 0.06821503, "H": 0.06834995, "L": 0.06805, "C": 0.06826163, "V": 0.09902898}, {"T": "2018-01-27T06:05:00.000000", "O": 0.06830999, "H": 0.06830999, "L": 0.06810954, "C": 0.06810954, "V": 5.37783604}, {"T": "2018-01-27T06:10:00.000000", "O": 0.06822585, "H": 0.06822585, "L": 0.0680502, "C": 0.06813088, "V": 0.21924679}, {"T": "2018-01-27T06:15:00.000000", "O": 0.06808499, "H": 0.06819907, "L": 0.06808499, "C": 0.06819594, "V": 7.83962049}, {"T": "2018-01-27T06:20:00.000000", "O": 0.06823312, "H": 0.06827167, "L": 0.06813088, "C": 0.06821992, "V": 13.18040552}, {"T": "2018-01-27T06:25:00.000000", "O": 0.06822926, "H": 0.068245, "L": 0.06813088, "C": 0.06813088, "V": 3.1984949}, {"T": "2018-01-27T06:30:00.000000", "O": 0.06825278, "H": 0.0683, "L": 0.068085, "C": 0.06823177, "V": 1.39962901}, {"T": "2018-01-27T06:35:00.000000", "O": 0.06842808, "H": 0.06842808, "L": 0.06808499, "C": 0.06834997, "V": 1.63032822}, {"T": "2018-01-27T06:40:00.000000", "O": 0.06834997, "H": 0.06834998, "L": 0.06808499, "C": 0.06808499, "V": 10.47360115}, {"T": "2018-01-27T06:45:00.000000", "O": 0.06813851, "H": 0.06833, "L": 0.06808499, "C": 0.06829256, "V": 7.49830242}, {"T": "2018-01-27T06:50:00.000000", "O": 0.06829256, "H": 0.06829256, "L": 0.06808499, "C": 0.06821352, "V": 4.31580128}, {"T": "2018-01-27T06:55:00.000000", "O": 0.06823465, "H": 0.06826603, "L": 0.0681, "C": 0.06823796, "V": 0.67740157}, {"T": "2018-01-27T07:00:00.000000", "O": 0.06823796, "H": 0.06823797, "L": 0.06808499, "C": 0.06823797, "V": 7.71244584}, {"T": "2018-01-27T07:05:00.000000", "O": 0.06823797, "H": 0.06824705, "L": 0.06808499, "C": 0.06824705, "V": 10.19357176}, {"T": "2018-01-27T07:10:00.000000", "O": 0.06808499, "H": 0.06820998, "L": 0.06808499, "C": 0.06808499, "V": 88.6666971}, {"T": "2018-01-27T07:15:00.000000", "O": 0.06808499, "H": 0.06814448, "L": 0.06805021, "C": 0.06807021, "V": 7.50001195}, {"T": "2018-01-27T07:20:00.000000", "O": 0.06807021, "H": 0.06816, "L": 0.06804442, "C": 0.06810583, "V": 30.93089999}, {"T": "2018-01-27T07:25:00.000000", "O": 0.06810583, "H": 0.06813545, "L": 0.06804442, "C": 0.06807449, "V": 3.58189725}, {"T": "2018-01-27T07:30:00.000000", "O": 0.06815318, "H": 0.06815318, "L": 0.06804445, "C": 0.06804445, "V": 18.11336453}, {"T": "2018-01-27T07:35:00.000000", "O": 0.06804445, "H": 0.0681434, "L": 0.068, "C": 0.068, "V": 19.28222245}, {"T": "2018-01-27T07:40:00.000000", "O": 0.06804442, "H": 0.06809084, "L": 0.06785, "C": 0.06808015, "V": 5.14009988}, {"T": "2018-01-27T07:45:00.000000", "O": 0.06808015, "H": 0.06817, "L": 0.06784986, "C": 0.06792, "V": 3.06771047}, {"T": "2018-01-27T07:50:00.000000", "O": 0.06792, "H": 0.06885543, "L": 0.06792, "C": 0.06817, "V": 116.63207834}, {"T": "2018-01-27T07:55:00.000000", "O": 0.06827799, "H": 0.06859803, "L": 0.06792, "C": 0.06792, "V": 2.86953492}, {"T": "2018-01-27T08:00:00.000000", "O": 0.06841999, "H": 0.06845999, "L": 0.06792032, "C": 0.06844, "V": 7.77609471}, {"T": "2018-01-27T08:05:00.000000", "O": 0.06842, "H": 0.06845996, "L": 0.06792002, "C": 0.06845996, "V": 2.28071997}, {"T": "2018-01-27T08:10:00.000000", "O": 0.06845996, "H": 0.06847999, "L": 0.06824, "C": 0.06824, "V": 3.95130219}, {"T": "2018-01-27T08:15:00.000000", "O": 0.06824001, "H": 0.06824003, "L": 0.06824, "C": 0.06824003, "V": 3.98482958}, {"T": "2018-01-27T08:20:00.000000", "O": 0.06843477, "H": 0.06843922, "L": 0.06824, "C": 0.06824, "V": 2.02124485}, {"T": "2018-01-27T08:25:00.000000", "O": 0.06824, "H": 0.06842018, "L": 0.06809889, "C": 0.06824, "V": 1.18515719}, {"T": "2018-01-27T08:30:00.000000", "O": 0.06824, "H": 0.06850001, "L": 0.0681, "C": 0.06848747, "V": 251.82634481}, {"T": "2018-01-27T08:35:00.000000", "O": 0.06848747, "H": 0.06849998, "L": 0.06780001, "C": 0.06847565, "V": 24.79993168}, {"T": "2018-01-27T08:40:00.000000", "O": 0.06847561, "H": 0.06847565, "L": 0.06801, "C": 0.06847564, "V": 2.04152229}, {"T": "2018-01-27T08:45:00.000000", "O": 0.06801001, "H": 0.06847563, "L": 0.06801001, "C": 0.06847563, "V": 2.28928094}, {"T": "2018-01-27T08:50:00.000000", "O": 0.06847562, "H": 0.06856997, "L": 0.06792057, "C": 0.0685699, "V": 3.05779423}, {"T": "2018-01-27T08:55:00.000000", "O": 0.06856988, "H": 0.06856988, "L": 0.06794303, "C": 0.06856986, "V": 11.05876729}, {"T": "2018-01-27T09:00:00.000000", "O": 0.06855996, "H": 0.06855996, "L": 0.06806634, "C": 0.06806634, "V": 0.89062853}, {"T": "2018-01-27T09:05:00.000000", "O": 0.06806635, "H": 0.06856842, "L": 0.06794301, "C": 0.06797013, "V": 67.04391913}, {"T": "2018-01-27T09:10:00.000000", "O": 0.06797015, "H": 0.06864999, "L": 0.06797013, "C": 0.06849977, "V": 5.83547408}, {"T": "2018-01-27T09:15:00.000000", "O": 0.06849976, "H": 0.06854306, "L": 0.06842919, "C": 0.06854306, "V": 1.62379061}, {"T": "2018-01-27T09:20:00.000000", "O": 0.06854305, "H": 0.06854305, "L": 0.06817037, "C": 0.06817038, "V": 4.47991455}, {"T": "2018-01-27T09:25:00.000000", "O": 0.06854305, "H": 0.06854308, "L": 0.06854305, "C": 0.06854307, "V": 0.78685927}, {"T": "2018-01-27T09:30:00.000000", "O": 0.06854307, "H": 0.06854308, "L": 0.06823004, "C": 0.06854308, "V": 0.76275397}, {"T": "2018-01-27T09:35:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06834001, "C": 0.06854308, "V": 67.19731865}, {"T": "2018-01-27T09:40:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.068542, "C": 0.068542, "V": 10.28930404}, {"T": "2018-01-27T09:45:00.000000", "O": 0.068542, "H": 0.06854307, "L": 0.06834001, "C": 0.06834003, "V": 2.19781858}, {"T": "2018-01-27T09:50:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 19.41313289}, {"T": "2018-01-27T09:55:00.000000", "O": 0.06854308, "H": 0.06876109, "L": 0.06854307, "C": 0.06876109, "V": 11.54678335}, {"T": "2018-01-27T10:00:00.000000", "O": 0.0687611, "H": 0.06887032, "L": 0.06854308, "C": 0.0687611, "V": 5.36073869}, {"T": "2018-01-27T10:05:00.000000", "O": 0.0687611, "H": 0.068829, "L": 0.06854308, "C": 0.06881249, "V": 2.90411022}, {"T": "2018-01-27T10:10:00.000000", "O": 0.06887027, "H": 0.06887027, "L": 0.06854308, "C": 0.06887025, "V": 1.63955028}, {"T": "2018-01-27T10:15:00.000000", "O": 0.06887024, "H": 0.06887033, "L": 0.06844444, "C": 0.06844444, "V": 2.49073699}, {"T": "2018-01-27T10:20:00.000000", "O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 1.75652635}, {"T": "2018-01-27T10:25:00.000000", "O": 0.06887032, "H": 0.06889998, "L": 0.06852435, "C": 0.06852439, "V": 5.54942201}, {"T": "2018-01-27T10:30:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.0685244, "C": 0.06860001, "V": 5.46337415}, {"T": "2018-01-27T10:35:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.06860002, "C": 0.06889998, "V": 1.24359164}, {"T": "2018-01-27T10:40:00.000000", "O": 0.06889998, "H": 0.0690713, "L": 0.06889998, "C": 0.0690713, "V": 6.20319965}, {"T": "2018-01-27T10:45:00.000000", "O": 0.06907128, "H": 0.06907131, "L": 0.06861008, "C": 0.06907122, "V": 3.40667777}, {"T": "2018-01-27T10:50:00.000000", "O": 0.069071, "H": 0.06907119, "L": 0.06861008, "C": 0.06861012, "V": 3.88344129}, {"T": "2018-01-27T10:55:00.000000", "O": 0.06895377, "H": 0.06895377, "L": 0.06861012, "C": 0.06861012, "V": 0.40130024}, {"T": "2018-01-27T11:00:00.000000", "O": 0.06883549, "H": 0.06883549, "L": 0.06861008, "C": 0.06861008, "V": 0.56489597}, {"T": "2018-01-27T11:05:00.000000", "O": 0.06883546, "H": 0.06903999, "L": 0.0685, "C": 0.0685, "V": 3.64999481}, {"T": "2018-01-27T11:10:00.000000", "O": 0.06892621, "H": 0.06892625, "L": 0.06844445, "C": 0.06844445, "V": 24.6411392}, {"T": "2018-01-27T11:15:00.000000", "O": 0.06892624, "H": 0.06892626, "L": 0.06892624, "C": 0.06892625, "V": 0.56308535}, {"T": "2018-01-27T11:20:00.000000", "O": 0.068892, "H": 0.068892, "L": 0.06844445, "C": 0.06866828, "V": 1.09046327}, {"T": "2018-01-27T11:25:00.000000", "O": 0.06866828, "H": 0.06888999, "L": 0.06844444, "C": 0.06844444, "V": 2.6730756}, {"T": "2018-01-27T11:30:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 16.47270562}, {"T": "2018-01-27T11:35:00.000000", "O": 0.06844444, "H": 0.068892, "L": 0.06835917, "C": 0.0684444, "V": 14.07793415}, {"T": "2018-01-27T11:40:00.000000", "O": 0.0684444, "H": 0.068892, "L": 0.0684444, "C": 0.068892, "V": 4.94024089}, {"T": "2018-01-27T11:45:00.000000", "O": 0.068892, "H": 0.06905907, "L": 0.06848473, "C": 0.06905903, "V": 12.56784709}, {"T": "2018-01-27T11:50:00.000000", "O": 0.06848474, "H": 0.06907128, "L": 0.06840397, "C": 0.06840397, "V": 11.49104853}, {"T": "2018-01-27T11:55:00.000000", "O": 0.06887882, "H": 0.06905999, "L": 0.06887882, "C": 0.06892452, "V": 1.31114531}, {"T": "2018-01-27T12:00:00.000000", "O": 0.06892451, "H": 0.06892451, "L": 0.06840381, "C": 0.0689245, "V": 1.22161186}, {"T": "2018-01-27T12:05:00.000000", "O": 0.06892449, "H": 0.0689245, "L": 0.06870699, "C": 0.06870699, "V": 2.31932895}, {"T": "2018-01-27T12:10:00.000000", "O": 0.06870699, "H": 0.06870699, "L": 0.0684038, "C": 0.06870698, "V": 1.27880742}, {"T": "2018-01-27T12:15:00.000000", "O": 0.06870698, "H": 0.06880528, "L": 0.0685038, "C": 0.06880528, "V": 1.89178932}, {"T": "2018-01-27T12:20:00.000000", "O": 0.06880527, "H": 0.069, "L": 0.06855623, "C": 0.06855623, "V": 3.4300846}, {"T": "2018-01-27T12:25:00.000000", "O": 0.06899999, "H": 0.06936644, "L": 0.06899999, "C": 0.069214, "V": 29.88755842}, {"T": "2018-01-27T12:30:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06868011, "C": 0.06899999, "V": 6.37025481}, {"T": "2018-01-27T12:35:00.000000", "O": 0.06899999, "H": 0.06934497, "L": 0.06899999, "C": 0.06934497, "V": 2.99339444}, {"T": "2018-01-27T12:40:00.000000", "O": 0.06934497, "H": 0.06934499, "L": 0.06899999, "C": 0.06902905, "V": 1.89723476}, {"T": "2018-01-27T12:45:00.000000", "O": 0.06902905, "H": 0.06902905, "L": 0.069, "C": 0.06902904, "V": 5.03410354}, {"T": "2018-01-27T12:50:00.000000", "O": 0.069366, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 15.28164247}, {"T": "2018-01-27T12:55:00.000000", "O": 0.06939999, "H": 0.0694, "L": 0.06902901, "C": 0.06902901, "V": 1.13923088}, {"T": "2018-01-27T13:00:00.000000", "O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06902901, "V": 3.75985239}, {"T": "2018-01-27T13:05:00.000000", "O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 1.35027641}, {"T": "2018-01-27T13:10:00.000000", "O": 0.06938999, "H": 0.0694, "L": 0.069029, "C": 0.0694, "V": 23.61210936}, {"T": "2018-01-27T13:15:00.000000", "O": 0.06910176, "H": 0.0693999, "L": 0.06908922, "C": 0.0693999, "V": 4.44484485}, {"T": "2018-01-27T13:20:00.000000", "O": 0.0693999, "H": 0.0694, "L": 0.06919, "C": 0.06931007, "V": 4.85914959}, {"T": "2018-01-27T13:25:00.000000", "O": 0.06931274, "H": 0.06949999, "L": 0.06919232, "C": 0.06919232, "V": 1.11355381}, {"T": "2018-01-27T13:30:00.000000", "O": 0.06946999, "H": 0.06946999, "L": 0.06946997, "C": 0.06946997, "V": 0.51101869}, {"T": "2018-01-27T13:35:00.000000", "O": 0.06946997, "H": 0.06946997, "L": 0.06914363, "C": 0.06914363, "V": 1.62682566}, {"T": "2018-01-27T13:40:00.000000", "O": 0.06913554, "H": 0.06946994, "L": 0.06908301, "C": 0.0692139, "V": 0.24415938}, {"T": "2018-01-27T13:45:00.000000", "O": 0.06946992, "H": 0.06946996, "L": 0.0692211, "C": 0.06943999, "V": 11.95025046}, {"T": "2018-01-27T13:50:00.000000", "O": 0.06943999, "H": 0.06944, "L": 0.06928315, "C": 0.06944, "V": 2.98143866}, {"T": "2018-01-27T13:55:00.000000", "O": 0.06926402, "H": 0.06972021, "L": 0.06924959, "C": 0.06948494, "V": 24.14310301}, {"T": "2018-01-27T14:00:00.000000", "O": 0.06948494, "H": 0.06972021, "L": 0.06933198, "C": 0.06943664, "V": 12.25753404}, {"T": "2018-01-27T14:05:00.000000", "O": 0.06972021, "H": 0.06972021, "L": 0.06936373, "C": 0.06936373, "V": 1.08348266}, {"T": "2018-01-27T14:10:00.000000", "O": 0.0694366, "H": 0.0697202, "L": 0.0694366, "C": 0.06950032, "V": 42.55028827}, {"T": "2018-01-27T14:15:00.000000", "O": 0.0697202, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 11.55710005}, {"T": "2018-01-27T14:20:00.000000", "O": 0.0698, "H": 0.06981186, "L": 0.06946707, "C": 0.06946707, "V": 1.11437342}, {"T": "2018-01-27T14:25:00.000000", "O": 0.06981183, "H": 0.06981183, "L": 0.06946708, "C": 0.06946708, "V": 0.23057509}, {"T": "2018-01-27T14:30:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.84827789}, {"T": "2018-01-27T14:35:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06916084, "C": 0.06946708, "V": 0.12403874}, {"T": "2018-01-27T14:40:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06917684, "C": 0.06922528, "V": 0.16777412}, {"T": "2018-01-27T14:45:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 4.44272955}, {"T": "2018-01-27T14:50:00.000000", "O": 0.06922528, "H": 0.06946708, "L": 0.06916379, "C": 0.06916379, "V": 3.03233385}, {"T": "2018-01-27T14:55:00.000000", "O": 0.06916379, "H": 0.06916379, "L": 0.06909, "C": 0.06909, "V": 1.02729934}, {"T": "2018-01-27T15:00:00.000000", "O": 0.06909, "H": 0.06916379, "L": 0.06909, "C": 0.06916379, "V": 3.71788013}, {"T": "2018-01-27T15:05:00.000000", "O": 0.069467, "H": 0.0697506, "L": 0.069467, "C": 0.06953903, "V": 7.08045167}, {"T": "2018-01-27T15:10:00.000000", "O": 0.06963698, "H": 0.06963699, "L": 0.06917593, "C": 0.06917593, "V": 14.18082939}, {"T": "2018-01-27T15:15:00.000000", "O": 0.0691656, "H": 0.06953904, "L": 0.0691656, "C": 0.06921641, "V": 25.8763832}, {"T": "2018-01-27T15:20:00.000000", "O": 0.06953903, "H": 0.0696, "L": 0.06890003, "C": 0.069, "V": 54.39197405}, {"T": "2018-01-27T15:25:00.000000", "O": 0.069, "H": 0.06937629, "L": 0.0688, "C": 0.069, "V": 59.00061162}, {"T": "2018-01-27T15:30:00.000000", "O": 0.069, "H": 0.069, "L": 0.06891248, "C": 0.068999, "V": 3.50087897}, {"T": "2018-01-27T15:35:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.06899899, "C": 0.06899899, "V": 7.65430579}, {"T": "2018-01-27T15:40:00.000000", "O": 0.0689126, "H": 0.068999, "L": 0.06877006, "C": 0.068999, "V": 13.09284931}, {"T": "2018-01-27T15:45:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 12.40646732}, {"T": "2018-01-27T15:50:00.000000", "O": 0.068999, "H": 0.069, "L": 0.06885, "C": 0.06885, "V": 32.88010908}, {"T": "2018-01-27T15:55:00.000000", "O": 0.069, "H": 0.069, "L": 0.06883882, "C": 0.06883882, "V": 0.65744111}, {"T": "2018-01-27T16:00:00.000000", "O": 0.06890511, "H": 0.06890511, "L": 0.06860001, "C": 0.06860001, "V": 2.26624243}, {"T": "2018-01-27T16:05:00.000000", "O": 0.06860002, "H": 0.06890812, "L": 0.06860001, "C": 0.06881145, "V": 3.07816014}, {"T": "2018-01-27T16:10:00.000000", "O": 0.06884661, "H": 0.06884662, "L": 0.0683, "C": 0.0683, "V": 11.02202374}, {"T": "2018-01-27T16:15:00.000000", "O": 0.06830047, "H": 0.069, "L": 0.06830047, "C": 0.06872672, "V": 6.94091596}, {"T": "2018-01-27T16:20:00.000000", "O": 0.06885344, "H": 0.06885344, "L": 0.06844023, "C": 0.06884427, "V": 1.05393381}, {"T": "2018-01-27T16:25:00.000000", "O": 0.06850001, "H": 0.06884212, "L": 0.06850001, "C": 0.06884211, "V": 0.69551916}, {"T": "2018-01-27T16:30:00.000000", "O": 0.06860001, "H": 0.06884211, "L": 0.06860001, "C": 0.06884209, "V": 0.93103404}, {"T": "2018-01-27T16:35:00.000000", "O": 0.06860705, "H": 0.06885343, "L": 0.06860705, "C": 0.06884209, "V": 5.57931947}, {"T": "2018-01-27T16:40:00.000000", "O": 0.06885343, "H": 0.06899999, "L": 0.06833003, "C": 0.0685, "V": 15.49850451}, {"T": "2018-01-27T16:45:00.000000", "O": 0.06833004, "H": 0.06860839, "L": 0.06712137, "C": 0.06768882, "V": 243.05834096}, {"T": "2018-01-27T16:50:00.000000", "O": 0.06747267, "H": 0.06799997, "L": 0.0674, "C": 0.06784, "V": 8.02289568}, {"T": "2018-01-27T16:55:00.000000", "O": 0.068, "H": 0.06800001, "L": 0.0676856, "C": 0.06800001, "V": 9.90643898}, {"T": "2018-01-27T17:00:00.000000", "O": 0.06803743, "H": 0.068275, "L": 0.06784002, "C": 0.06821649, "V": 11.31783488}, {"T": "2018-01-27T17:05:00.000000", "O": 0.06821649, "H": 0.0684, "L": 0.0679507, "C": 0.068275, "V": 7.10961213}, {"T": "2018-01-27T17:10:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.06839999, "V": 3.44227963}, {"T": "2018-01-27T17:15:00.000000", "O": 0.06839999, "H": 0.0684, "L": 0.068275, "C": 0.06839997, "V": 3.1655053}, {"T": "2018-01-27T17:20:00.000000", "O": 0.068276, "H": 0.0684, "L": 0.068275, "C": 0.06827599, "V": 14.40192812}, {"T": "2018-01-27T17:25:00.000000", "O": 0.06827599, "H": 0.06839999, "L": 0.06827599, "C": 0.06829999, "V": 5.05021142}, {"T": "2018-01-27T17:30:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06827599, "C": 0.06827599, "V": 3.99950669}, {"T": "2018-01-27T17:35:00.000000", "O": 0.06827599, "H": 0.06829997, "L": 0.06827599, "C": 0.06829997, "V": 4.13309078}, {"T": "2018-01-27T17:40:00.000000", "O": 0.06827599, "H": 0.0684, "L": 0.068275, "C": 0.0683605, "V": 31.17945333}, {"T": "2018-01-27T17:45:00.000000", "O": 0.06833479, "H": 0.06834968, "L": 0.0680001, "C": 0.06834339, "V": 11.99118646}, {"T": "2018-01-27T17:50:00.000000", "O": 0.06834002, "H": 0.06834002, "L": 0.06800009, "C": 0.06800009, "V": 2.45165567}, {"T": "2018-01-27T17:55:00.000000", "O": 0.06800009, "H": 0.06827176, "L": 0.06798958, "C": 0.06798958, "V": 2.12234438}, {"T": "2018-01-27T18:00:00.000000", "O": 0.06798958, "H": 0.06798958, "L": 0.0671237, "C": 0.06759244, "V": 76.46269247}, {"T": "2018-01-27T18:05:00.000000", "O": 0.06759092, "H": 0.06774526, "L": 0.0673361, "C": 0.06761834, "V": 7.29047951}, {"T": "2018-01-27T18:10:00.000000", "O": 0.0676, "H": 0.06785455, "L": 0.0676, "C": 0.06761834, "V": 4.45357195}, {"T": "2018-01-27T18:15:00.000000", "O": 0.06761834, "H": 0.06761834, "L": 0.06725, "C": 0.06725001, "V": 34.73380666}, {"T": "2018-01-27T18:20:00.000000", "O": 0.06739448, "H": 0.06739448, "L": 0.06718691, "C": 0.06736462, "V": 95.37255876}, {"T": "2018-01-27T18:25:00.000000", "O": 0.0673945, "H": 0.06760009, "L": 0.06703802, "C": 0.06755112, "V": 113.3821497}, {"T": "2018-01-27T18:30:00.000000", "O": 0.0676001, "H": 0.06779471, "L": 0.06732214, "C": 0.06771591, "V": 10.29967641}, {"T": "2018-01-27T18:35:00.000000", "O": 0.06771591, "H": 0.0679, "L": 0.06770975, "C": 0.0679, "V": 6.78179326}, {"T": "2018-01-27T18:40:00.000000", "O": 0.0679, "H": 0.06827486, "L": 0.06780173, "C": 0.06795278, "V": 1.11941777}, {"T": "2018-01-27T18:45:00.000000", "O": 0.06827486, "H": 0.06839731, "L": 0.06827486, "C": 0.06834, "V": 1.88773499}, {"T": "2018-01-27T18:50:00.000000", "O": 0.06834, "H": 0.0683973, "L": 0.06834, "C": 0.0683973, "V": 1.96854746}, {"T": "2018-01-27T18:55:00.000000", "O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 7.76050254}, {"T": "2018-01-27T19:00:00.000000", "O": 0.06839731, "H": 0.06856044, "L": 0.06839731, "C": 0.06848866, "V": 16.82332616}, {"T": "2018-01-27T19:05:00.000000", "O": 0.06848866, "H": 0.06848869, "L": 0.0684, "C": 0.0684, "V": 0.64596107}, {"T": "2018-01-27T19:10:00.000000", "O": 0.0684, "H": 0.06853452, "L": 0.0684, "C": 0.0684, "V": 2.83290205}, {"T": "2018-01-27T19:15:00.000000", "O": 0.0684, "H": 0.06854998, "L": 0.0683973, "C": 0.0683973, "V": 43.16705884}, {"T": "2018-01-27T19:20:00.000000", "O": 0.06854999, "H": 0.06855562, "L": 0.06854999, "C": 0.06855, "V": 31.83576678}, {"T": "2018-01-27T19:25:00.000000", "O": 0.06855, "H": 0.06855574, "L": 0.06855, "C": 0.06855439, "V": 9.16212965}, {"T": "2018-01-27T19:30:00.000000", "O": 0.06855, "H": 0.06868792, "L": 0.0683973, "C": 0.06855458, "V": 11.73185187}, {"T": "2018-01-27T19:35:00.000000", "O": 0.06855458, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 13.85088678}, {"T": "2018-01-27T19:40:00.000000", "O": 0.0683973, "H": 0.06863869, "L": 0.06839729, "C": 0.06839729, "V": 0.47239805}, {"T": "2018-01-27T19:45:00.000000", "O": 0.0683973, "H": 0.06873586, "L": 0.06805531, "C": 0.06873514, "V": 22.79171051}, {"T": "2018-01-27T19:50:00.000000", "O": 0.06849999, "H": 0.06873481, "L": 0.06815349, "C": 0.0685, "V": 2.13341323}, {"T": "2018-01-27T19:55:00.000000", "O": 0.0685, "H": 0.06863072, "L": 0.0682, "C": 0.06863072, "V": 9.14015238}, {"T": "2018-01-27T20:00:00.000000", "O": 0.06863072, "H": 0.06863072, "L": 0.0682, "C": 0.06863038, "V": 0.46475446}, {"T": "2018-01-27T20:05:00.000000", "O": 0.06863038, "H": 0.06863038, "L": 0.06814458, "C": 0.06814458, "V": 10.00192472}, {"T": "2018-01-27T20:10:00.000000", "O": 0.06814458, "H": 0.06834595, "L": 0.0675, "C": 0.06821992, "V": 9.5391371}, {"T": "2018-01-27T20:15:00.000000", "O": 0.06812992, "H": 0.06812992, "L": 0.0679, "C": 0.0679, "V": 3.58457608}, {"T": "2018-01-27T20:20:00.000000", "O": 0.06789999, "H": 0.06805, "L": 0.06773611, "C": 0.06804999, "V": 2.39988346}, {"T": "2018-01-27T20:25:00.000000", "O": 0.068, "H": 0.06807, "L": 0.068, "C": 0.068048, "V": 3.02223816}, {"T": "2018-01-27T20:30:00.000000", "O": 0.068048, "H": 0.068048, "L": 0.06793301, "C": 0.06802009, "V": 4.7284487}, {"T": "2018-01-27T20:35:00.000000", "O": 0.06802007, "H": 0.06807, "L": 0.06802007, "C": 0.06807, "V": 0.14492236}, {"T": "2018-01-27T20:40:00.000000", "O": 0.06807, "H": 0.06807, "L": 0.06773613, "C": 0.06793372, "V": 2.83492666}, {"T": "2018-01-27T20:45:00.000000", "O": 0.06793372, "H": 0.06793372, "L": 0.06763545, "C": 0.06793371, "V": 5.06523267}, {"T": "2018-01-27T20:50:00.000000", "O": 0.0679337, "H": 0.06793371, "L": 0.06761465, "C": 0.06761465, "V": 0.68926327}, {"T": "2018-01-27T20:55:00.000000", "O": 0.06761465, "H": 0.06793367, "L": 0.06761465, "C": 0.06782407, "V": 3.81232631}, {"T": "2018-01-27T21:00:00.000000", "O": 0.06786216, "H": 0.06786216, "L": 0.06761465, "C": 0.06761465, "V": 2.45761034}, {"T": "2018-01-27T21:05:00.000000", "O": 0.06768226, "H": 0.06782407, "L": 0.06768226, "C": 0.06768227, "V": 1.66634446}, {"T": "2018-01-27T21:10:00.000000", "O": 0.06768226, "H": 0.06768227, "L": 0.0675, "C": 0.06768, "V": 3.61277426}, {"T": "2018-01-27T21:15:00.000000", "O": 0.06768, "H": 0.06768226, "L": 0.0675, "C": 0.0675, "V": 1.61260159}, {"T": "2018-01-27T21:20:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06734, "C": 0.0675, "V": 5.25267626}, {"T": "2018-01-27T21:25:00.000000", "O": 0.0675, "H": 0.06766777, "L": 0.06734, "C": 0.06766777, "V": 1.89560478}, {"T": "2018-01-27T21:30:00.000000", "O": 0.06752155, "H": 0.06766777, "L": 0.06739, "C": 0.06739709, "V": 0.72856456}, {"T": "2018-01-27T21:35:00.000000", "O": 0.06739709, "H": 0.06768227, "L": 0.06739709, "C": 0.06768227, "V": 5.00873223}, {"T": "2018-01-27T21:40:00.000000", "O": 0.06741154, "H": 0.06768227, "L": 0.06741154, "C": 0.06768227, "V": 0.39044371}, {"T": "2018-01-27T21:45:00.000000", "O": 0.06741156, "H": 0.06768227, "L": 0.06741156, "C": 0.06768227, "V": 0.78949682}, {"T": "2018-01-27T21:50:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06759412, "C": 0.06759412, "V": 2.53257493}, {"T": "2018-01-27T21:55:00.000000", "O": 0.06759412, "H": 0.06759412, "L": 0.06707738, "C": 0.0673671, "V": 12.02726914}, {"T": "2018-01-27T22:00:00.000000", "O": 0.06736015, "H": 0.06736015, "L": 0.06703, "C": 0.06735999, "V": 11.47156986}, {"T": "2018-01-27T22:05:00.000000", "O": 0.06735994, "H": 0.06735994, "L": 0.06735984, "C": 0.06735984, "V": 4.67871317}, {"T": "2018-01-27T22:10:00.000000", "O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.06735981, "V": 0.21705364}, {"T": "2018-01-27T22:15:00.000000", "O": 0.06735981, "H": 0.0674, "L": 0.06709069, "C": 0.06709069, "V": 1.63953961}, {"T": "2018-01-27T22:20:00.000000", "O": 0.0674, "H": 0.06742, "L": 0.06713079, "C": 0.06742, "V": 0.45342385}, {"T": "2018-01-27T22:25:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06716613, "C": 0.06742, "V": 0.58275327}, {"T": "2018-01-27T22:30:00.000000", "O": 0.06742, "H": 0.06769959, "L": 0.06716613, "C": 0.06763778, "V": 9.3175132}, {"T": "2018-01-27T22:35:00.000000", "O": 0.06763778, "H": 0.06767888, "L": 0.06763753, "C": 0.06763753, "V": 19.34329829}, {"T": "2018-01-27T22:40:00.000000", "O": 0.06763753, "H": 0.06769986, "L": 0.06724609, "C": 0.06724609, "V": 3.61348262}, {"T": "2018-01-27T22:45:00.000000", "O": 0.06769984, "H": 0.06769984, "L": 0.06721613, "C": 0.0676154, "V": 2.46650029}, {"T": "2018-01-27T22:50:00.000000", "O": 0.0675661, "H": 0.06757996, "L": 0.06721614, "C": 0.06757993, "V": 2.43626789}, {"T": "2018-01-27T22:55:00.000000", "O": 0.06757991, "H": 0.06757991, "L": 0.06721613, "C": 0.06721613, "V": 5.52442846}, {"T": "2018-01-27T23:00:00.000000", "O": 0.06761538, "H": 0.06761538, "L": 0.0676, "C": 0.0676, "V": 0.03755907}, {"T": "2018-01-27T23:05:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.06728335, "C": 0.0676, "V": 2.79745288}, {"T": "2018-01-27T23:10:00.000000", "O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 7.12680892}, {"T": "2018-01-27T23:15:00.000000", "O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 3.95043521}, {"T": "2018-01-27T23:20:00.000000", "O": 0.0676154, "H": 0.0676154, "L": 0.0676, "C": 0.06761539, "V": 3.42613534}, {"T": "2018-01-27T23:25:00.000000", "O": 0.06761539, "H": 0.0676998, "L": 0.06761539, "C": 0.0676998, "V": 1.20591625}, {"T": "2018-01-27T23:30:00.000000", "O": 0.06761542, "H": 0.0677, "L": 0.06761539, "C": 0.0677, "V": 1.63161131}, {"T": "2018-01-27T23:35:00.000000", "O": 0.06769912, "H": 0.0678883, "L": 0.06761539, "C": 0.06786, "V": 7.35692039}, {"T": "2018-01-27T23:40:00.000000", "O": 0.06785999, "H": 0.06786, "L": 0.06785999, "C": 0.06786, "V": 1.55915212}, {"T": "2018-01-27T23:45:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.0676779, "C": 0.0677, "V": 1.94335537}, {"T": "2018-01-27T23:50:00.000000", "O": 0.0677, "H": 0.06787, "L": 0.06761539, "C": 0.06761539, "V": 6.81022133}, {"T": "2018-01-27T23:55:00.000000", "O": 0.0678883, "H": 0.06794998, "L": 0.06762, "C": 0.06794998, "V": 2.33648156}, {"T": "2018-01-28T00:00:00.000000", "O": 0.06794999, "H": 0.06794999, "L": 0.06762, "C": 0.06762, "V": 3.94064209}, {"T": "2018-01-28T00:05:00.000000", "O": 0.06794996, "H": 0.067969, "L": 0.06762001, "C": 0.06762001, "V": 10.09785511}, {"T": "2018-01-28T00:10:00.000000", "O": 0.06762001, "H": 0.06795, "L": 0.06762001, "C": 0.06762001, "V": 0.24206798}, {"T": "2018-01-28T00:15:00.000000", "O": 0.067969, "H": 0.06812969, "L": 0.06764817, "C": 0.0677438, "V": 11.83305159}, {"T": "2018-01-28T00:20:00.000000", "O": 0.06812967, "H": 0.0681297, "L": 0.06774673, "C": 0.0681297, "V": 2.81633442}, {"T": "2018-01-28T00:25:00.000000", "O": 0.0681297, "H": 0.06812989, "L": 0.06773854, "C": 0.06812989, "V": 12.58940154}, {"T": "2018-01-28T00:30:00.000000", "O": 0.06780439, "H": 0.0681299, "L": 0.06780439, "C": 0.0681299, "V": 0.5400934}, {"T": "2018-01-28T00:35:00.000000", "O": 0.06812988, "H": 0.06812988, "L": 0.06780439, "C": 0.06787, "V": 1.69738737}, {"T": "2018-01-28T00:40:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06780439, "C": 0.06786999, "V": 0.94160872}, {"T": "2018-01-28T00:45:00.000000", "O": 0.06786999, "H": 0.06787, "L": 0.06762, "C": 0.06787, "V": 15.34910751}, {"T": "2018-01-28T00:50:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.06770367, "C": 0.06770367, "V": 1.22519833}, {"T": "2018-01-28T00:55:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.06766976, "C": 0.06805265, "V": 4.13977077}, {"T": "2018-01-28T01:00:00.000000", "O": 0.06762, "H": 0.06812966, "L": 0.06740003, "C": 0.06801004, "V": 6.07593821}, {"T": "2018-01-28T01:05:00.000000", "O": 0.06764317, "H": 0.06805265, "L": 0.06764317, "C": 0.06805265, "V": 1.45453203}, {"T": "2018-01-28T01:10:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06768511, "C": 0.06805265, "V": 0.93683612}, {"T": "2018-01-28T01:15:00.000000", "O": 0.06768511, "H": 0.06805265, "L": 0.06768511, "C": 0.06768511, "V": 3.13776986}, {"T": "2018-01-28T01:20:00.000000", "O": 0.06756165, "H": 0.06756165, "L": 0.06756165, "C": 0.06756165, "V": 0.03233804}, {"T": "2018-01-28T01:25:00.000000", "O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.7660286}, {"T": "2018-01-28T01:30:00.000000", "O": 0.06768405, "H": 0.06794258, "L": 0.06768405, "C": 0.06794258, "V": 0.66815471}, {"T": "2018-01-28T01:35:00.000000", "O": 0.06794258, "H": 0.06805265, "L": 0.06794258, "C": 0.06805265, "V": 1.53730589}, {"T": "2018-01-28T01:40:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06768405, "C": 0.06768405, "V": 0.8202501}, {"T": "2018-01-28T01:45:00.000000", "O": 0.06805263, "H": 0.06805263, "L": 0.06757486, "C": 0.06768405, "V": 11.93714723}, {"T": "2018-01-28T01:50:00.000000", "O": 0.06768405, "H": 0.06799996, "L": 0.06728401, "C": 0.06799985, "V": 40.16339985}, {"T": "2018-01-28T01:55:00.000000", "O": 0.06793879, "H": 0.06799293, "L": 0.06793879, "C": 0.06799291, "V": 0.94776409}, {"T": "2018-01-28T02:00:00.000000", "O": 0.06798133, "H": 0.06798133, "L": 0.06773108, "C": 0.06798132, "V": 1.38599358}, {"T": "2018-01-28T02:05:00.000000", "O": 0.06798132, "H": 0.06799993, "L": 0.06767717, "C": 0.06767717, "V": 13.98935119}, {"T": "2018-01-28T02:10:00.000000", "O": 0.06773644, "H": 0.06812989, "L": 0.06759095, "C": 0.06812989, "V": 18.97984569}, {"T": "2018-01-28T02:15:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.0677471, "C": 0.06812989, "V": 0.10082625}, {"T": "2018-01-28T02:20:00.000000", "O": 0.06812989, "H": 0.06826272, "L": 0.0678276, "C": 0.06821, "V": 3.56045316}, {"T": "2018-01-28T02:25:00.000000", "O": 0.06820131, "H": 0.06834351, "L": 0.06784227, "C": 0.06834351, "V": 5.97522559}, {"T": "2018-01-28T02:30:00.000000", "O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.0680478, "V": 0.79886921}, {"T": "2018-01-28T02:35:00.000000", "O": 0.06834351, "H": 0.068399, "L": 0.06834351, "C": 0.06839277, "V": 1.69570873}, {"T": "2018-01-28T02:40:00.000000", "O": 0.06839277, "H": 0.06839277, "L": 0.06822178, "C": 0.06822178, "V": 0.15738354}, {"T": "2018-01-28T02:45:00.000000", "O": 0.06822178, "H": 0.06822178, "L": 0.06803, "C": 0.06822178, "V": 3.57415234}, {"T": "2018-01-28T02:50:00.000000", "O": 0.06813089, "H": 0.06822178, "L": 0.06813089, "C": 0.06813089, "V": 2.3399888}, {"T": "2018-01-28T02:55:00.000000", "O": 0.06813089, "H": 0.06824778, "L": 0.06813089, "C": 0.06813089, "V": 1.31988876}, {"T": "2018-01-28T03:00:00.000000", "O": 0.06828496, "H": 0.06828496, "L": 0.06734525, "C": 0.06735316, "V": 96.4360231}, {"T": "2018-01-28T03:05:00.000000", "O": 0.06735316, "H": 0.06735316, "L": 0.06702738, "C": 0.06719211, "V": 40.8585447}, {"T": "2018-01-28T03:10:00.000000", "O": 0.06708132, "H": 0.06745808, "L": 0.06708132, "C": 0.06725311, "V": 9.07097941}, {"T": "2018-01-28T03:15:00.000000", "O": 0.06734574, "H": 0.06745809, "L": 0.06698499, "C": 0.0673278, "V": 34.34572165}, {"T": "2018-01-28T03:20:00.000000", "O": 0.06730871, "H": 0.06730871, "L": 0.06698499, "C": 0.06698501, "V": 12.41055239}, {"T": "2018-01-28T03:25:00.000000", "O": 0.06698502, "H": 0.06722399, "L": 0.06692, "C": 0.06692, "V": 10.90620707}, {"T": "2018-01-28T03:30:00.000000", "O": 0.06693914, "H": 0.06714, "L": 0.06693914, "C": 0.0670393, "V": 1.43424392}, {"T": "2018-01-28T03:35:00.000000", "O": 0.0670393, "H": 0.06717126, "L": 0.06686656, "C": 0.06700016, "V": 7.88441977}, {"T": "2018-01-28T03:40:00.000000", "O": 0.06709523, "H": 0.06777, "L": 0.06686664, "C": 0.06720097, "V": 42.98349626}, {"T": "2018-01-28T03:45:00.000000", "O": 0.06720097, "H": 0.06744052, "L": 0.06720097, "C": 0.06720097, "V": 3.73095995}, {"T": "2018-01-28T03:50:00.000000", "O": 0.06720097, "H": 0.06769193, "L": 0.06684093, "C": 0.06684093, "V": 16.9453432}, {"T": "2018-01-28T03:55:00.000000", "O": 0.06684094, "H": 0.06742436, "L": 0.0668, "C": 0.06688782, "V": 30.02305629}, {"T": "2018-01-28T04:00:00.000000", "O": 0.06688782, "H": 0.06699999, "L": 0.06669999, "C": 0.06669999, "V": 14.01320114}, {"T": "2018-01-28T04:05:00.000000", "O": 0.06669999, "H": 0.06699999, "L": 0.0666, "C": 0.06699, "V": 13.07016836}, {"T": "2018-01-28T04:10:00.000000", "O": 0.06699, "H": 0.06699, "L": 0.0665, "C": 0.06679405, "V": 43.07568731}, {"T": "2018-01-28T04:15:00.000000", "O": 0.06679405, "H": 0.06698999, "L": 0.06650001, "C": 0.06666002, "V": 25.91401057}, {"T": "2018-01-28T04:20:00.000000", "O": 0.06666002, "H": 0.0669, "L": 0.06639877, "C": 0.06687144, "V": 26.74174038}, {"T": "2018-01-28T04:25:00.000000", "O": 0.06646225, "H": 0.06686073, "L": 0.06629979, "C": 0.06632004, "V": 49.20296562}, {"T": "2018-01-28T04:30:00.000000", "O": 0.066321, "H": 0.06675382, "L": 0.066321, "C": 0.066321, "V": 15.83938801}, {"T": "2018-01-28T04:35:00.000000", "O": 0.06635487, "H": 0.06679997, "L": 0.066321, "C": 0.06669997, "V": 5.9376298}, {"T": "2018-01-28T04:40:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.0665, "C": 0.0665, "V": 5.99857451}, {"T": "2018-01-28T04:45:00.000000", "O": 0.0665, "H": 0.06669996, "L": 0.066476, "C": 0.06669994, "V": 9.59100377}, {"T": "2018-01-28T04:50:00.000000", "O": 0.06669994, "H": 0.06669996, "L": 0.06669993, "C": 0.06669995, "V": 3.29245185}, {"T": "2018-01-28T04:55:00.000000", "O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 34.75597055}, {"T": "2018-01-28T05:00:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06632004, "C": 0.06669997, "V": 7.45484883}, {"T": "2018-01-28T05:05:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669995, "C": 0.06669995, "V": 2.47028338}, {"T": "2018-01-28T05:10:00.000000", "O": 0.06669995, "H": 0.06669999, "L": 0.06669995, "C": 0.06669999, "V": 3.81032454}, {"T": "2018-01-28T05:15:00.000000", "O": 0.06669999, "H": 0.06703499, "L": 0.06669999, "C": 0.06703472, "V": 8.96657779}, {"T": "2018-01-28T05:20:00.000000", "O": 0.06703472, "H": 0.06703472, "L": 0.0665, "C": 0.0665, "V": 8.99394349}, {"T": "2018-01-28T05:25:00.000000", "O": 0.0665, "H": 0.06690026, "L": 0.0665, "C": 0.0665, "V": 1.85535049}, {"T": "2018-01-28T05:30:00.000000", "O": 0.06690021, "H": 0.06690025, "L": 0.0665, "C": 0.06690022, "V": 4.09495428}, {"T": "2018-01-28T05:35:00.000000", "O": 0.06690022, "H": 0.06690022, "L": 0.06689989, "C": 0.06689989, "V": 1.45717437}, {"T": "2018-01-28T05:40:00.000000", "O": 0.06689989, "H": 0.0668999, "L": 0.0665002, "C": 0.0665002, "V": 2.1578372}, {"T": "2018-01-28T05:45:00.000000", "O": 0.0665002, "H": 0.0665002, "L": 0.06639943, "C": 0.06639943, "V": 3.56555037}, {"T": "2018-01-28T05:50:00.000000", "O": 0.06639952, "H": 0.06689975, "L": 0.06639943, "C": 0.06639943, "V": 6.64622825}, {"T": "2018-01-28T05:55:00.000000", "O": 0.0663996, "H": 0.06639961, "L": 0.0661, "C": 0.06631989, "V": 11.89933097}, {"T": "2018-01-28T06:00:00.000000", "O": 0.06631987, "H": 0.06631987, "L": 0.06606111, "C": 0.06609996, "V": 8.51344604}, {"T": "2018-01-28T06:05:00.000000", "O": 0.06609996, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 17.10380584}, {"T": "2018-01-28T06:10:00.000000", "O": 0.06600001, "H": 0.06609993, "L": 0.066, "C": 0.06609471, "V": 30.26946047}, {"T": "2018-01-28T06:15:00.000000", "O": 0.0660947, "H": 0.06609471, "L": 0.066, "C": 0.066, "V": 49.2201793}, {"T": "2018-01-28T06:20:00.000000", "O": 0.066, "H": 0.06609456, "L": 0.066, "C": 0.06609418, "V": 32.56592649}, {"T": "2018-01-28T06:25:00.000000", "O": 0.06600002, "H": 0.06609398, "L": 0.066, "C": 0.06609385, "V": 15.708712}, {"T": "2018-01-28T06:30:00.000000", "O": 0.06609385, "H": 0.0663648, "L": 0.06600001, "C": 0.06636449, "V": 16.50218557}, {"T": "2018-01-28T06:35:00.000000", "O": 0.06636, "H": 0.06636448, "L": 0.06635997, "C": 0.06635997, "V": 1.38029483}, {"T": "2018-01-28T06:40:00.000000", "O": 0.06635997, "H": 0.06635997, "L": 0.06601714, "C": 0.06619406, "V": 1.918595}, {"T": "2018-01-28T06:45:00.000000", "O": 0.06619406, "H": 0.06635997, "L": 0.06607488, "C": 0.06635996, "V": 3.2012258}, {"T": "2018-01-28T06:50:00.000000", "O": 0.06619405, "H": 0.06647849, "L": 0.06608488, "C": 0.06636356, "V": 9.07933688}, {"T": "2018-01-28T06:55:00.000000", "O": 0.06647353, "H": 0.06647356, "L": 0.06608488, "C": 0.06608488, "V": 11.24741662}, {"T": "2018-01-28T07:05:00.000000", "O": 0.06620763, "H": 0.06647351, "L": 0.06608488, "C": 0.0661335, "V": 7.22914649}, {"T": "2018-01-28T07:10:00.000000", "O": 0.06647345, "H": 0.06647345, "L": 0.06608488, "C": 0.06609598, "V": 12.14648666}, {"T": "2018-01-28T07:15:00.000000", "O": 0.06623, "H": 0.06647333, "L": 0.06609598, "C": 0.06630713, "V": 4.60796746}, {"T": "2018-01-28T07:20:00.000000", "O": 0.06614132, "H": 0.06614136, "L": 0.06614131, "C": 0.06614134, "V": 6.37117146}, {"T": "2018-01-28T07:25:00.000000", "O": 0.06614135, "H": 0.06630711, "L": 0.06614135, "C": 0.06630711, "V": 2.03738456}, {"T": "2018-01-28T07:30:00.000000", "O": 0.06614135, "H": 0.06630713, "L": 0.066, "C": 0.066, "V": 184.119525}, {"T": "2018-01-28T07:35:00.000000", "O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 60.4636107}, {"T": "2018-01-28T07:40:00.000000", "O": 0.066, "H": 0.0661, "L": 0.06576111, "C": 0.06576111, "V": 23.57701234}, {"T": "2018-01-28T07:45:00.000000", "O": 0.06576111, "H": 0.06609999, "L": 0.06576111, "C": 0.066047, "V": 6.93181024}, {"T": "2018-01-28T07:50:00.000000", "O": 0.066046, "H": 0.066047, "L": 0.06576111, "C": 0.065972, "V": 0.59956372}, {"T": "2018-01-28T07:55:00.000000", "O": 0.06597201, "H": 0.066045, "L": 0.0658925, "C": 0.06604499, "V": 12.97431975}, {"T": "2018-01-28T08:00:00.000000", "O": 0.06604499, "H": 0.066045, "L": 0.06604499, "C": 0.066045, "V": 3.49133793}, {"T": "2018-01-28T08:05:00.000000", "O": 0.066047, "H": 0.0661, "L": 0.066045, "C": 0.0661, "V": 3.62022675}, {"T": "2018-01-28T08:10:00.000000", "O": 0.06604699, "H": 0.0663, "L": 0.066045, "C": 0.06613424, "V": 4.01844129}, {"T": "2018-01-28T08:15:00.000000", "O": 0.06604499, "H": 0.06645951, "L": 0.065845, "C": 0.065845, "V": 7.57090954}, {"T": "2018-01-28T08:20:00.000000", "O": 0.06642999, "H": 0.06642999, "L": 0.0658, "C": 0.0658875, "V": 27.0310105}, {"T": "2018-01-28T08:25:00.000000", "O": 0.06636988, "H": 0.06636988, "L": 0.0659, "C": 0.06636959, "V": 4.56417157}, {"T": "2018-01-28T08:30:00.000000", "O": 0.06636956, "H": 0.06636956, "L": 0.0659, "C": 0.06590004, "V": 4.14722407}, {"T": "2018-01-28T08:35:00.000000", "O": 0.06592, "H": 0.06636931, "L": 0.06592, "C": 0.06636931, "V": 1.05211731}, {"T": "2018-01-28T08:40:00.000000", "O": 0.0663693, "H": 0.06644368, "L": 0.06598856, "C": 0.06608174, "V": 0.80073568}, {"T": "2018-01-28T08:45:00.000000", "O": 0.06644368, "H": 0.06647354, "L": 0.06621152, "C": 0.06647354, "V": 2.02182515}, {"T": "2018-01-28T08:50:00.000000", "O": 0.06647354, "H": 0.06658998, "L": 0.06647354, "C": 0.06658998, "V": 3.08404091}, {"T": "2018-01-28T08:55:00.000000", "O": 0.06659561, "H": 0.06686679, "L": 0.06658998, "C": 0.06686679, "V": 4.43157609}, {"T": "2018-01-28T09:00:00.000000", "O": 0.06686679, "H": 0.06692611, "L": 0.06658997, "C": 0.06658997, "V": 20.87379191}, {"T": "2018-01-28T09:05:00.000000", "O": 0.06658997, "H": 0.06698995, "L": 0.06649424, "C": 0.06649455, "V": 21.01884912}, {"T": "2018-01-28T09:10:00.000000", "O": 0.06700299, "H": 0.06739997, "L": 0.06674527, "C": 0.06739995, "V": 16.97226825}, {"T": "2018-01-28T09:15:00.000000", "O": 0.06739995, "H": 0.0674, "L": 0.06687716, "C": 0.06697107, "V": 3.3360408}, {"T": "2018-01-28T09:20:00.000000", "O": 0.06697107, "H": 0.06739999, "L": 0.06693303, "C": 0.06739998, "V": 9.96101618}, {"T": "2018-01-28T09:25:00.000000", "O": 0.06739998, "H": 0.06759501, "L": 0.06739998, "C": 0.06759501, "V": 27.32593015}, {"T": "2018-01-28T09:30:00.000000", "O": 0.06759501, "H": 0.06796999, "L": 0.0674, "C": 0.0674848, "V": 19.36934839}, {"T": "2018-01-28T09:35:00.000000", "O": 0.06749447, "H": 0.06749447, "L": 0.0674, "C": 0.06747436, "V": 4.66383214}, {"T": "2018-01-28T09:40:00.000000", "O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 8.7284663}, {"T": "2018-01-28T09:45:00.000000", "O": 0.06747006, "H": 0.06796994, "L": 0.0674, "C": 0.06796994, "V": 3.42737657}, {"T": "2018-01-28T09:50:00.000000", "O": 0.06792999, "H": 0.06792999, "L": 0.06740661, "C": 0.06784998, "V": 1.05751602}, {"T": "2018-01-28T09:55:00.000000", "O": 0.06789, "H": 0.06789, "L": 0.0674, "C": 0.06784999, "V": 1.61777427}, {"T": "2018-01-28T10:00:00.000000", "O": 0.0674, "H": 0.067485, "L": 0.0674, "C": 0.06748498, "V": 0.59489094}, {"T": "2018-01-28T10:05:00.000000", "O": 0.06748498, "H": 0.06748499, "L": 0.0674, "C": 0.06748499, "V": 7.38283124}, {"T": "2018-01-28T10:10:00.000000", "O": 0.06748499, "H": 0.06799, "L": 0.06748499, "C": 0.06799, "V": 1.22253467}, {"T": "2018-01-28T10:15:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06759691, "C": 0.06799, "V": 62.32238484}, {"T": "2018-01-28T10:20:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06761045, "C": 0.06764353, "V": 1.00566177}, {"T": "2018-01-28T10:25:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06766716, "C": 0.06798999, "V": 5.84647331}, {"T": "2018-01-28T10:30:00.000000", "O": 0.06795659, "H": 0.06799, "L": 0.06771316, "C": 0.06799, "V": 1.35995085}, {"T": "2018-01-28T10:35:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677181, "V": 3.56794604}, {"T": "2018-01-28T10:40:00.000000", "O": 0.0677181, "H": 0.06799, "L": 0.0677177, "C": 0.06799, "V": 0.47577988}, {"T": "2018-01-28T10:45:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 3.94658595}, {"T": "2018-01-28T10:50:00.000000", "O": 0.06798999, "H": 0.06799339, "L": 0.0677177, "C": 0.0677177, "V": 3.94292042}, {"T": "2018-01-28T10:55:00.000000", "O": 0.0679933, "H": 0.0679933, "L": 0.0677177, "C": 0.0677177, "V": 4.77475176}, {"T": "2018-01-28T11:00:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.011139}, {"T": "2018-01-28T11:05:00.000000", "O": 0.06799327, "H": 0.06799327, "L": 0.0677177, "C": 0.0677177, "V": 0.47591341}, {"T": "2018-01-28T11:10:00.000000", "O": 0.06799322, "H": 0.06799326, "L": 0.0677177, "C": 0.0677178, "V": 2.28169646}, {"T": "2018-01-28T11:15:00.000000", "O": 0.0677178, "H": 0.06799327, "L": 0.0677177, "C": 0.06771779, "V": 1.58287725}, {"T": "2018-01-28T11:20:00.000000", "O": 0.0677177, "H": 0.06799326, "L": 0.0677177, "C": 0.06784865, "V": 20.23555607}, {"T": "2018-01-28T11:25:00.000000", "O": 0.0677177, "H": 0.06797999, "L": 0.0677177, "C": 0.0677177, "V": 5.04892637}, {"T": "2018-01-28T11:30:00.000000", "O": 0.06791996, "H": 0.06791996, "L": 0.06713001, "C": 0.06713001, "V": 20.24855905}, {"T": "2018-01-28T11:35:00.000000", "O": 0.06732294, "H": 0.06782238, "L": 0.06714902, "C": 0.06782229, "V": 19.22232293}, {"T": "2018-01-28T11:40:00.000000", "O": 0.06782214, "H": 0.06791998, "L": 0.06725317, "C": 0.06789994, "V": 13.96679963}, {"T": "2018-01-28T11:45:00.000000", "O": 0.06789994, "H": 0.06799339, "L": 0.06751789, "C": 0.06799338, "V": 6.64169859}, {"T": "2018-01-28T11:50:00.000000", "O": 0.06799336, "H": 0.06799997, "L": 0.0677934, "C": 0.06799338, "V": 5.47911554}, {"T": "2018-01-28T11:55:00.000000", "O": 0.06797999, "H": 0.06798, "L": 0.06748999, "C": 0.06748999, "V": 4.50094106}, {"T": "2018-01-28T12:00:00.000000", "O": 0.06748999, "H": 0.06799997, "L": 0.06735056, "C": 0.0673907, "V": 5.14342272}, {"T": "2018-01-28T12:05:00.000000", "O": 0.06799941, "H": 0.06799941, "L": 0.06739813, "C": 0.06784276, "V": 1.46071512}, {"T": "2018-01-28T12:10:00.000000", "O": 0.06773256, "H": 0.06773256, "L": 0.06721512, "C": 0.06728899, "V": 6.83462799}, {"T": "2018-01-28T12:15:00.000000", "O": 0.06769999, "H": 0.06769999, "L": 0.06707378, "C": 0.06707378, "V": 49.17615543}, {"T": "2018-01-28T12:20:00.000000", "O": 0.06707378, "H": 0.06737558, "L": 0.06707378, "C": 0.06737557, "V": 0.81389627}, {"T": "2018-01-28T12:25:00.000000", "O": 0.06737557, "H": 0.06737559, "L": 0.06703686, "C": 0.0673, "V": 3.26688213}, {"T": "2018-01-28T12:30:00.000000", "O": 0.06729999, "H": 0.06730001, "L": 0.06729999, "C": 0.0673, "V": 1.08536453}, {"T": "2018-01-28T12:35:00.000000", "O": 0.06729999, "H": 0.06749999, "L": 0.06709769, "C": 0.0672443, "V": 1.6068396}, {"T": "2018-01-28T12:40:00.000000", "O": 0.06749998, "H": 0.06769997, "L": 0.0672443, "C": 0.0672443, "V": 6.25054966}, {"T": "2018-01-28T12:45:00.000000", "O": 0.06745107, "H": 0.06746777, "L": 0.06710699, "C": 0.06746777, "V": 11.25164421}, {"T": "2018-01-28T12:50:00.000000", "O": 0.06746776, "H": 0.0678426, "L": 0.06746776, "C": 0.06746777, "V": 6.6852262}, {"T": "2018-01-28T12:55:00.000000", "O": 0.06746778, "H": 0.06758831, "L": 0.06746777, "C": 0.06757364, "V": 1.90763333}, {"T": "2018-01-28T13:00:00.000000", "O": 0.06746777, "H": 0.06784255, "L": 0.06737459, "C": 0.06739675, "V": 7.53135274}, {"T": "2018-01-28T13:05:00.000000", "O": 0.06740162, "H": 0.06781052, "L": 0.06740162, "C": 0.06748129, "V": 3.31677179}, {"T": "2018-01-28T13:10:00.000000", "O": 0.06748129, "H": 0.06784255, "L": 0.06748129, "C": 0.06784255, "V": 8.48116511}, {"T": "2018-01-28T13:15:00.000000", "O": 0.06784253, "H": 0.06784255, "L": 0.06751835, "C": 0.06751835, "V": 6.19021161}, {"T": "2018-01-28T13:20:00.000000", "O": 0.06784255, "H": 0.068, "L": 0.06784255, "C": 0.06784255, "V": 21.08336907}, {"T": "2018-01-28T13:25:00.000000", "O": 0.06784255, "H": 0.06799996, "L": 0.06752196, "C": 0.06799996, "V": 23.19328157}, {"T": "2018-01-28T13:30:00.000000", "O": 0.06799994, "H": 0.06799997, "L": 0.06760438, "C": 0.06760438, "V": 8.878702}, {"T": "2018-01-28T13:35:00.000000", "O": 0.06799997, "H": 0.068, "L": 0.06780002, "C": 0.068, "V": 19.87707036}, {"T": "2018-01-28T13:40:00.000000", "O": 0.068, "H": 0.068, "L": 0.06780024, "C": 0.06780024, "V": 17.02064736}, {"T": "2018-01-28T13:45:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678002, "C": 0.06780022, "V": 4.53582818}, {"T": "2018-01-28T13:50:00.000000", "O": 0.0678002, "H": 0.06799996, "L": 0.0678002, "C": 0.06794178, "V": 19.66281847}, {"T": "2018-01-28T13:55:00.000000", "O": 0.06794178, "H": 0.06799996, "L": 0.06760443, "C": 0.06760443, "V": 12.31859169}, {"T": "2018-01-28T14:00:00.000000", "O": 0.06780007, "H": 0.06780008, "L": 0.06752762, "C": 0.06780007, "V": 5.75859423}, {"T": "2018-01-28T14:05:00.000000", "O": 0.06780007, "H": 0.06799899, "L": 0.06753838, "C": 0.06799895, "V": 1.76796696}, {"T": "2018-01-28T14:10:00.000000", "O": 0.06799895, "H": 0.06799895, "L": 0.06754431, "C": 0.06754432, "V": 7.26282996}, {"T": "2018-01-28T14:15:00.000000", "O": 0.06792, "H": 0.06796169, "L": 0.06756295, "C": 0.06796165, "V": 8.17437977}, {"T": "2018-01-28T14:20:00.000000", "O": 0.06796161, "H": 0.06799994, "L": 0.06757079, "C": 0.06799993, "V": 17.85925361}, {"T": "2018-01-28T14:25:00.000000", "O": 0.06799992, "H": 0.06799998, "L": 0.06757079, "C": 0.0678923, "V": 24.5314747}, {"T": "2018-01-28T14:30:00.000000", "O": 0.06793516, "H": 0.06793516, "L": 0.06757, "C": 0.06757001, "V": 7.81597858}, {"T": "2018-01-28T14:35:00.000000", "O": 0.06757002, "H": 0.06757002, "L": 0.06757, "C": 0.06757001, "V": 1.79910389}, {"T": "2018-01-28T14:40:00.000000", "O": 0.06786353, "H": 0.06786353, "L": 0.06757, "C": 0.06786353, "V": 7.1593653}, {"T": "2018-01-28T14:45:00.000000", "O": 0.06786353, "H": 0.06786353, "L": 0.0675, "C": 0.0675, "V": 1.53251472}, {"T": "2018-01-28T14:50:00.000000", "O": 0.06786352, "H": 0.06786353, "L": 0.06750001, "C": 0.06786348, "V": 6.61507828}, {"T": "2018-01-28T14:55:00.000000", "O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06779999, "V": 2.49914463}, {"T": "2018-01-28T15:00:00.000000", "O": 0.06777, "H": 0.06777, "L": 0.06748129, "C": 0.06749998, "V": 11.19076824}, {"T": "2018-01-28T15:05:00.000000", "O": 0.06748131, "H": 0.06748131, "L": 0.06737796, "C": 0.06737796, "V": 1.34860249}, {"T": "2018-01-28T15:10:00.000000", "O": 0.06737796, "H": 0.06745199, "L": 0.06735316, "C": 0.06740256, "V": 7.55736886}, {"T": "2018-01-28T15:15:00.000000", "O": 0.06740254, "H": 0.06776495, "L": 0.06730935, "C": 0.06773143, "V": 4.51340517}, {"T": "2018-01-28T15:20:00.000000", "O": 0.06771909, "H": 0.06773143, "L": 0.06733769, "C": 0.06769909, "V": 4.30281636}, {"T": "2018-01-28T15:25:00.000000", "O": 0.06769908, "H": 0.06769909, "L": 0.06746229, "C": 0.06769908, "V": 1.80227387}, {"T": "2018-01-28T15:30:00.000000", "O": 0.06769907, "H": 0.06786351, "L": 0.06746228, "C": 0.06746228, "V": 4.72870768}, {"T": "2018-01-28T15:35:00.000000", "O": 0.06746226, "H": 0.06746228, "L": 0.06727437, "C": 0.06727437, "V": 1.01270507}, {"T": "2018-01-28T15:40:00.000000", "O": 0.0672744, "H": 0.06775208, "L": 0.06727437, "C": 0.06729296, "V": 3.24788477}, {"T": "2018-01-28T15:45:00.000000", "O": 0.06746225, "H": 0.06759997, "L": 0.06729294, "C": 0.06759997, "V": 3.54683921}, {"T": "2018-01-28T15:50:00.000000", "O": 0.06759997, "H": 0.06759997, "L": 0.06729294, "C": 0.06759991, "V": 0.44936817}, {"T": "2018-01-28T15:55:00.000000", "O": 0.0673002, "H": 0.0673002, "L": 0.06720001, "C": 0.06730019, "V": 4.97613801}, {"T": "2018-01-28T16:00:00.000000", "O": 0.06727794, "H": 0.06730019, "L": 0.06720772, "C": 0.06730019, "V": 4.57818577}, {"T": "2018-01-28T16:05:00.000000", "O": 0.0675999, "H": 0.06766681, "L": 0.0672, "C": 0.06730018, "V": 3.7427094}, {"T": "2018-01-28T16:10:00.000000", "O": 0.06730018, "H": 0.06758934, "L": 0.06720001, "C": 0.06758934, "V": 3.2137713}, {"T": "2018-01-28T16:15:00.000000", "O": 0.06755637, "H": 0.06763873, "L": 0.06720001, "C": 0.06760036, "V": 8.82435947}, {"T": "2018-01-28T16:20:00.000000", "O": 0.06760037, "H": 0.06775211, "L": 0.06721762, "C": 0.06766409, "V": 4.83609458}, {"T": "2018-01-28T16:25:00.000000", "O": 0.06766409, "H": 0.06777676, "L": 0.0674, "C": 0.06775194, "V": 12.27489601}, {"T": "2018-01-28T16:30:00.000000", "O": 0.0672715, "H": 0.06752928, "L": 0.0672, "C": 0.06720001, "V": 48.74098159}, {"T": "2018-01-28T16:35:00.000000", "O": 0.06720001, "H": 0.06752322, "L": 0.06720001, "C": 0.06746449, "V": 18.78189373}, {"T": "2018-01-28T16:40:00.000000", "O": 0.06752315, "H": 0.06752315, "L": 0.06720009, "C": 0.06720009, "V": 2.27656123}, {"T": "2018-01-28T16:45:00.000000", "O": 0.06720009, "H": 0.06738842, "L": 0.06720009, "C": 0.06738841, "V": 0.67982914}, {"T": "2018-01-28T16:50:00.000000", "O": 0.06738841, "H": 0.06738847, "L": 0.06726729, "C": 0.06738847, "V": 3.30940045}, {"T": "2018-01-28T16:55:00.000000", "O": 0.06738846, "H": 0.06773711, "L": 0.06721007, "C": 0.06773708, "V": 5.5538736}, {"T": "2018-01-28T17:00:00.000000", "O": 0.06773709, "H": 0.0677521, "L": 0.06773709, "C": 0.0677521, "V": 3.37261601}, {"T": "2018-01-28T17:05:00.000000", "O": 0.06775211, "H": 0.06786356, "L": 0.0672, "C": 0.06786356, "V": 54.70563409}, {"T": "2018-01-28T17:10:00.000000", "O": 0.06786355, "H": 0.06786356, "L": 0.0675, "C": 0.06786355, "V": 0.45995215}, {"T": "2018-01-28T17:15:00.000000", "O": 0.06786354, "H": 0.06786356, "L": 0.06745244, "C": 0.06786355, "V": 1.17562079}, {"T": "2018-01-28T17:20:00.000000", "O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 1.73864524}, {"T": "2018-01-28T17:25:00.000000", "O": 0.067435, "H": 0.06786356, "L": 0.067435, "C": 0.06786355, "V": 8.25625674}, {"T": "2018-01-28T17:30:00.000000", "O": 0.06786355, "H": 0.06812899, "L": 0.06786355, "C": 0.06786363, "V": 85.78214775}, {"T": "2018-01-28T17:35:00.000000", "O": 0.06812897, "H": 0.06812899, "L": 0.067864, "C": 0.06812889, "V": 5.3400497}, {"T": "2018-01-28T17:40:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06786413, "C": 0.06792262, "V": 3.16468998}, {"T": "2018-01-28T17:45:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.28220579}, {"T": "2018-01-28T17:50:00.000000", "O": 0.06812887, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 2.39896985}, {"T": "2018-01-28T17:55:00.000000", "O": 0.06799999, "H": 0.068129, "L": 0.06799999, "C": 0.068129, "V": 6.90620329}, {"T": "2018-01-28T18:00:00.000000", "O": 0.0680314, "H": 0.068129, "L": 0.068015, "C": 0.068129, "V": 2.52118758}, {"T": "2018-01-28T18:05:00.000000", "O": 0.068129, "H": 0.06814481, "L": 0.06800561, "C": 0.06814481, "V": 15.01947949}, {"T": "2018-01-28T18:10:00.000000", "O": 0.06814481, "H": 0.0681999, "L": 0.068, "C": 0.0681999, "V": 17.08729932}, {"T": "2018-01-28T18:15:00.000000", "O": 0.0681999, "H": 0.0683729, "L": 0.06811968, "C": 0.0683729, "V": 16.45115425}, {"T": "2018-01-28T18:20:00.000000", "O": 0.0683729, "H": 0.0686975, "L": 0.0683729, "C": 0.06858282, "V": 14.66582064}, {"T": "2018-01-28T18:25:00.000000", "O": 0.0685829, "H": 0.06892202, "L": 0.06858283, "C": 0.06861057, "V": 28.02892728}, {"T": "2018-01-28T18:30:00.000000", "O": 0.06860712, "H": 0.06899, "L": 0.0686071, "C": 0.068922, "V": 8.97990269}, {"T": "2018-01-28T18:35:00.000000", "O": 0.068922, "H": 0.06899, "L": 0.06858285, "C": 0.0685829, "V": 7.12275646}, {"T": "2018-01-28T18:40:00.000000", "O": 0.06858285, "H": 0.068922, "L": 0.06858285, "C": 0.06858285, "V": 9.28586991}, {"T": "2018-01-28T18:45:00.000000", "O": 0.06860211, "H": 0.06892199, "L": 0.06858285, "C": 0.06862421, "V": 8.61434213}, {"T": "2018-01-28T18:50:00.000000", "O": 0.06867229, "H": 0.06892199, "L": 0.06858284, "C": 0.06892199, "V": 2.3314753}, {"T": "2018-01-28T18:55:00.000000", "O": 0.06892199, "H": 0.068922, "L": 0.06892199, "C": 0.06892199, "V": 1.20224732}, {"T": "2018-01-28T19:00:00.000000", "O": 0.06858279, "H": 0.06917435, "L": 0.06858279, "C": 0.06863458, "V": 18.14018235}, {"T": "2018-01-28T19:05:00.000000", "O": 0.06863458, "H": 0.06907551, "L": 0.06858282, "C": 0.06894941, "V": 7.12130405}, {"T": "2018-01-28T19:10:00.000000", "O": 0.06894868, "H": 0.06894941, "L": 0.06861349, "C": 0.06861349, "V": 3.55613804}, {"T": "2018-01-28T19:15:00.000000", "O": 0.06878399, "H": 0.06886375, "L": 0.06861349, "C": 0.06861349, "V": 3.23228788}, {"T": "2018-01-28T19:20:00.000000", "O": 0.06871111, "H": 0.06871113, "L": 0.06861349, "C": 0.06871111, "V": 3.8368612}, {"T": "2018-01-28T19:25:00.000000", "O": 0.06871113, "H": 0.06871113, "L": 0.06861349, "C": 0.06871012, "V": 6.47009971}, {"T": "2018-01-28T19:30:00.000000", "O": 0.0687111, "H": 0.06871748, "L": 0.06871012, "C": 0.06871012, "V": 1.01334931}, {"T": "2018-01-28T19:35:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06844029, "C": 0.06871012, "V": 20.92891512}, {"T": "2018-01-28T19:40:00.000000", "O": 0.06871012, "H": 0.06886376, "L": 0.06871011, "C": 0.06886376, "V": 41.63874909}, {"T": "2018-01-28T19:45:00.000000", "O": 0.0688524, "H": 0.06894941, "L": 0.0685265, "C": 0.06893409, "V": 8.02981202}, {"T": "2018-01-28T19:50:00.000000", "O": 0.0685188, "H": 0.0689341, "L": 0.0685084, "C": 0.06855448, "V": 7.06257356}, {"T": "2018-01-28T19:55:00.000000", "O": 0.06893409, "H": 0.0689341, "L": 0.06855448, "C": 0.06855891, "V": 1.89598482}, {"T": "2018-01-28T20:00:00.000000", "O": 0.06893409, "H": 0.06894941, "L": 0.06856391, "C": 0.06893494, "V": 5.20879945}, {"T": "2018-01-28T20:05:00.000000", "O": 0.06893494, "H": 0.069, "L": 0.0685084, "C": 0.069, "V": 4.54625693}, {"T": "2018-01-28T20:10:00.000000", "O": 0.069, "H": 0.06901468, "L": 0.06856, "C": 0.06899071, "V": 7.5746935}, {"T": "2018-01-28T20:15:00.000000", "O": 0.06894404, "H": 0.0689483, "L": 0.06894404, "C": 0.06894826, "V": 4.06109873}, {"T": "2018-01-28T20:20:00.000000", "O": 0.06894826, "H": 0.0689483, "L": 0.06877593, "C": 0.0689483, "V": 1.53733602}, {"T": "2018-01-28T20:25:00.000000", "O": 0.06894829, "H": 0.0689483, "L": 0.06856, "C": 0.06894829, "V": 1.26955163}, {"T": "2018-01-28T20:30:00.000000", "O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.43378629}, {"T": "2018-01-28T20:35:00.000000", "O": 0.0687599, "H": 0.06901, "L": 0.06856, "C": 0.06901, "V": 8.52774056}, {"T": "2018-01-28T20:40:00.000000", "O": 0.06867087, "H": 0.06894537, "L": 0.06850839, "C": 0.06850839, "V": 8.71227189}, {"T": "2018-01-28T20:45:00.000000", "O": 0.06894537, "H": 0.06894537, "L": 0.06841, "C": 0.06841, "V": 6.26044933}, {"T": "2018-01-28T20:50:00.000000", "O": 0.06880733, "H": 0.06901468, "L": 0.06841, "C": 0.06886495, "V": 29.99684759}, {"T": "2018-01-28T20:55:00.000000", "O": 0.06901462, "H": 0.06901466, "L": 0.06841, "C": 0.06844224, "V": 1.52881685}, {"T": "2018-01-28T21:00:00.000000", "O": 0.06877084, "H": 0.06901465, "L": 0.06844224, "C": 0.06901456, "V": 16.78393842}, {"T": "2018-01-28T21:05:00.000000", "O": 0.06843495, "H": 0.06901447, "L": 0.06843495, "C": 0.06864749, "V": 1.65953907}, {"T": "2018-01-28T21:10:00.000000", "O": 0.06864749, "H": 0.06890742, "L": 0.06842594, "C": 0.06878898, "V": 5.93253997}, {"T": "2018-01-28T21:15:00.000000", "O": 0.06878898, "H": 0.0687893, "L": 0.06842594, "C": 0.06848397, "V": 0.79842693}, {"T": "2018-01-28T21:20:00.000000", "O": 0.06848397, "H": 0.06898999, "L": 0.06842594, "C": 0.06898988, "V": 3.63187755}, {"T": "2018-01-28T21:25:00.000000", "O": 0.0689896, "H": 0.0689896, "L": 0.06898922, "C": 0.06898922, "V": 1.83417279}, {"T": "2018-01-28T21:30:00.000000", "O": 0.06898915, "H": 0.06898915, "L": 0.06846555, "C": 0.06846555, "V": 0.77875254}, {"T": "2018-01-28T21:35:00.000000", "O": 0.06898861, "H": 0.06898861, "L": 0.06856644, "C": 0.06856644, "V": 1.04173492}, {"T": "2018-01-28T21:40:00.000000", "O": 0.06864805, "H": 0.06880763, "L": 0.06841, "C": 0.068449, "V": 12.40419318}, {"T": "2018-01-28T21:45:00.000000", "O": 0.06843375, "H": 0.06886556, "L": 0.06843302, "C": 0.06855137, "V": 12.80058398}, {"T": "2018-01-28T21:50:00.000000", "O": 0.06888505, "H": 0.06901452, "L": 0.06841954, "C": 0.0685, "V": 9.24252575}, {"T": "2018-01-28T21:55:00.000000", "O": 0.06864837, "H": 0.06890152, "L": 0.06846861, "C": 0.06880151, "V": 4.85797226}, {"T": "2018-01-28T22:00:00.000000", "O": 0.06880151, "H": 0.06890152, "L": 0.06850448, "C": 0.06880151, "V": 5.28841393}, {"T": "2018-01-28T22:05:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.068488, "C": 0.06849561, "V": 2.19829177}, {"T": "2018-01-28T22:10:00.000000", "O": 0.0684956, "H": 0.06890147, "L": 0.06841002, "C": 0.06841002, "V": 2.27911421}, {"T": "2018-01-28T22:15:00.000000", "O": 0.06869362, "H": 0.06869364, "L": 0.06869316, "C": 0.06869364, "V": 5.35858239}, {"T": "2018-01-28T22:20:00.000000", "O": 0.06869364, "H": 0.06890152, "L": 0.06845514, "C": 0.06849946, "V": 8.44965081}, {"T": "2018-01-28T22:25:00.000000", "O": 0.06849946, "H": 0.06855009, "L": 0.06841543, "C": 0.06841543, "V": 6.73588406}, {"T": "2018-01-28T22:30:00.000000", "O": 0.06855009, "H": 0.06890151, "L": 0.06845513, "C": 0.06890151, "V": 2.99925211}, {"T": "2018-01-28T22:35:00.000000", "O": 0.06890151, "H": 0.06899049, "L": 0.0685647, "C": 0.06893225, "V": 6.5571144}, {"T": "2018-01-28T22:40:00.000000", "O": 0.06899048, "H": 0.06923371, "L": 0.06861792, "C": 0.06870855, "V": 16.86471261}, {"T": "2018-01-28T22:45:00.000000", "O": 0.06872285, "H": 0.06929461, "L": 0.06871399, "C": 0.06929444, "V": 4.48366824}, {"T": "2018-01-28T22:50:00.000000", "O": 0.06929443, "H": 0.06929443, "L": 0.0687277, "C": 0.06874396, "V": 2.8317045}, {"T": "2018-01-28T22:55:00.000000", "O": 0.06874396, "H": 0.06928599, "L": 0.06874394, "C": 0.06874394, "V": 5.61764953}, {"T": "2018-01-28T23:00:00.000000", "O": 0.06907356, "H": 0.06928547, "L": 0.06874394, "C": 0.06895007, "V": 2.76200687}, {"T": "2018-01-28T23:05:00.000000", "O": 0.06902857, "H": 0.06914146, "L": 0.06895532, "C": 0.06895865, "V": 1.19324755}, {"T": "2018-01-28T23:10:00.000000", "O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 1.36431161}, {"T": "2018-01-28T23:15:00.000000", "O": 0.06895927, "H": 0.06895927, "L": 0.06874395, "C": 0.06895549, "V": 4.34653242}, {"T": "2018-01-28T23:20:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 5.05552968}, {"T": "2018-01-28T23:25:00.000000", "O": 0.06874394, "H": 0.0689555, "L": 0.06874394, "C": 0.06874395, "V": 1.45825812}, {"T": "2018-01-28T23:30:00.000000", "O": 0.06874395, "H": 0.0689555, "L": 0.06869699, "C": 0.06874395, "V": 4.31715963}, {"T": "2018-01-28T23:35:00.000000", "O": 0.06895549, "H": 0.0689555, "L": 0.06843529, "C": 0.06848, "V": 8.85745543}, {"T": "2018-01-28T23:40:00.000000", "O": 0.0689, "H": 0.06892061, "L": 0.06843324, "C": 0.06843409, "V": 2.42980609}, {"T": "2018-01-28T23:45:00.000000", "O": 0.0687, "H": 0.0688, "L": 0.06843409, "C": 0.0688, "V": 3.15690408}, {"T": "2018-01-28T23:50:00.000000", "O": 0.0688, "H": 0.06893451, "L": 0.06846666, "C": 0.06880007, "V": 14.38271279}, {"T": "2018-01-28T23:55:00.000000", "O": 0.06880007, "H": 0.06888812, "L": 0.06859997, "C": 0.06859997, "V": 0.93740001}, {"T": "2018-01-29T00:00:00.000000", "O": 0.06846666, "H": 0.06859998, "L": 0.0684475, "C": 0.06852463, "V": 0.51117385}, {"T": "2018-01-29T00:05:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06844286, "C": 0.06852463, "V": 38.94298656}, {"T": "2018-01-29T00:10:00.000000", "O": 0.06852463, "H": 0.06890001, "L": 0.06849234, "C": 0.06861926, "V": 9.13365003}, {"T": "2018-01-29T00:15:00.000000", "O": 0.06861926, "H": 0.06880135, "L": 0.06861926, "C": 0.06880135, "V": 12.39014603}, {"T": "2018-01-29T00:20:00.000000", "O": 0.06880135, "H": 0.0692, "L": 0.06869902, "C": 0.06882944, "V": 7.41067633}, {"T": "2018-01-29T00:25:00.000000", "O": 0.06872946, "H": 0.0692, "L": 0.06872946, "C": 0.0689553, "V": 10.92557681}, {"T": "2018-01-29T00:30:00.000000", "O": 0.06886216, "H": 0.06929442, "L": 0.06886216, "C": 0.06929441, "V": 3.56858083}, {"T": "2018-01-29T00:35:00.000000", "O": 0.06914726, "H": 0.06929454, "L": 0.06900856, "C": 0.06929453, "V": 0.96783292}, {"T": "2018-01-29T00:40:00.000000", "O": 0.06929453, "H": 0.06929454, "L": 0.069, "C": 0.06929454, "V": 39.11452524}, {"T": "2018-01-29T00:45:00.000000", "O": 0.06929454, "H": 0.06929454, "L": 0.06897925, "C": 0.06929454, "V": 5.05650033}, {"T": "2018-01-29T00:50:00.000000", "O": 0.06897925, "H": 0.06929453, "L": 0.06897925, "C": 0.06897925, "V": 1.34659178}, {"T": "2018-01-29T00:55:00.000000", "O": 0.06928888, "H": 0.06929452, "L": 0.06898778, "C": 0.06898778, "V": 3.41664334}, {"T": "2018-01-29T01:00:00.000000", "O": 0.06928888, "H": 0.06928888, "L": 0.0689889, "C": 0.06898893, "V": 1.987359}, {"T": "2018-01-29T01:05:00.000000", "O": 0.06928887, "H": 0.06928887, "L": 0.06928885, "C": 0.06928885, "V": 3.81283704}, {"T": "2018-01-29T01:10:00.000000", "O": 0.06928886, "H": 0.06928886, "L": 0.06897925, "C": 0.06897925, "V": 3.87613533}, {"T": "2018-01-29T01:15:00.000000", "O": 0.0689867, "H": 0.06928886, "L": 0.06897925, "C": 0.0692888, "V": 4.44416279}, {"T": "2018-01-29T01:20:00.000000", "O": 0.06915027, "H": 0.0692888, "L": 0.06897925, "C": 0.0692888, "V": 2.29310698}, {"T": "2018-01-29T01:25:00.000000", "O": 0.0692888, "H": 0.06928888, "L": 0.06848001, "C": 0.06874682, "V": 12.86342383}, {"T": "2018-01-29T01:30:00.000000", "O": 0.06875397, "H": 0.06924436, "L": 0.06874682, "C": 0.0692354, "V": 2.22146844}, {"T": "2018-01-29T01:35:00.000000", "O": 0.0692354, "H": 0.06928878, "L": 0.0692354, "C": 0.06928878, "V": 3.71785336}, {"T": "2018-01-29T01:40:00.000000", "O": 0.06925447, "H": 0.0692888, "L": 0.06888964, "C": 0.06924027, "V": 2.69607587}, {"T": "2018-01-29T01:45:00.000000", "O": 0.06924027, "H": 0.0692888, "L": 0.06869803, "C": 0.06894579, "V": 3.88281439}, {"T": "2018-01-29T01:50:00.000000", "O": 0.06926999, "H": 0.0692888, "L": 0.06926999, "C": 0.06926999, "V": 0.37593025}, {"T": "2018-01-29T01:55:00.000000", "O": 0.06928878, "H": 0.0692888, "L": 0.06873409, "C": 0.0692888, "V": 0.95868094}, {"T": "2018-01-29T02:00:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06891771, "C": 0.06921971, "V": 5.23211642}, {"T": "2018-01-29T02:05:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06894276, "C": 0.06928879, "V": 9.06157724}, {"T": "2018-01-29T02:10:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06895002, "C": 0.06895002, "V": 3.07777474}, {"T": "2018-01-29T02:15:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06898003, "C": 0.0692888, "V": 11.19258526}, {"T": "2018-01-29T02:20:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06895002, "C": 0.06900938, "V": 2.82849295}, {"T": "2018-01-29T02:25:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06895203, "C": 0.0692888, "V": 3.29086029}, {"T": "2018-01-29T02:30:00.000000", "O": 0.06920326, "H": 0.069295, "L": 0.06865301, "C": 0.069291, "V": 8.87726548}, {"T": "2018-01-29T02:35:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.06896414, "C": 0.06896414, "V": 9.65563624}, {"T": "2018-01-29T02:40:00.000000", "O": 0.06896414, "H": 0.069291, "L": 0.06896413, "C": 0.069291, "V": 3.15200824}, {"T": "2018-01-29T02:45:00.000000", "O": 0.069291, "H": 0.06929999, "L": 0.06889762, "C": 0.06929999, "V": 4.03333173}, {"T": "2018-01-29T02:50:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06890736, "C": 0.06890736, "V": 5.52692741}, {"T": "2018-01-29T02:55:00.000000", "O": 0.06932812, "H": 0.06936699, "L": 0.06932812, "C": 0.06936699, "V": 0.14424165}, {"T": "2018-01-29T03:00:00.000000", "O": 0.06892408, "H": 0.06935, "L": 0.06889828, "C": 0.06935, "V": 20.21525656}, {"T": "2018-01-29T03:05:00.000000", "O": 0.06935, "H": 0.06935, "L": 0.06889835, "C": 0.06889835, "V": 4.14199243}, {"T": "2018-01-29T03:10:00.000000", "O": 0.06893627, "H": 0.06940106, "L": 0.06889835, "C": 0.06933402, "V": 11.82185197}, {"T": "2018-01-29T03:15:00.000000", "O": 0.06933402, "H": 0.06933402, "L": 0.06889838, "C": 0.0689, "V": 3.36153974}, {"T": "2018-01-29T03:20:00.000000", "O": 0.06927, "H": 0.06927, "L": 0.06916888, "C": 0.06927, "V": 1.43315944}, {"T": "2018-01-29T03:25:00.000000", "O": 0.06927, "H": 0.0694321, "L": 0.06894672, "C": 0.06895103, "V": 23.34224875}, {"T": "2018-01-29T03:30:00.000000", "O": 0.06934525, "H": 0.06934525, "L": 0.06934525, "C": 0.06934525, "V": 0.14420587}, {"T": "2018-01-29T03:35:00.000000", "O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.03184653}, {"T": "2018-01-29T03:40:00.000000", "O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 2.07821843}, {"T": "2018-01-29T03:45:00.000000", "O": 0.06894674, "H": 0.06934428, "L": 0.06894674, "C": 0.06894675, "V": 0.26129125}, {"T": "2018-01-29T03:50:00.000000", "O": 0.06894675, "H": 0.06934427, "L": 0.06894674, "C": 0.06900213, "V": 2.1640841}, {"T": "2018-01-29T03:55:00.000000", "O": 0.06900213, "H": 0.06940494, "L": 0.06900212, "C": 0.0694049, "V": 1.46478602}, {"T": "2018-01-29T04:00:00.000000", "O": 0.06940489, "H": 0.0694321, "L": 0.069, "C": 0.069, "V": 1.32384871}, {"T": "2018-01-29T04:05:00.000000", "O": 0.069, "H": 0.06939854, "L": 0.06899519, "C": 0.06899519, "V": 1.11767228}, {"T": "2018-01-29T04:10:00.000000", "O": 0.06938627, "H": 0.0693985, "L": 0.06905709, "C": 0.06939696, "V": 1.43100986}, {"T": "2018-01-29T04:15:00.000000", "O": 0.069397, "H": 0.06944975, "L": 0.06911707, "C": 0.06911708, "V": 2.0083246}, {"T": "2018-01-29T04:20:00.000000", "O": 0.06911708, "H": 0.06944975, "L": 0.06911708, "C": 0.069446, "V": 0.35138612}, {"T": "2018-01-29T04:25:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.06911707, "C": 0.0691171, "V": 4.61609373}, {"T": "2018-01-29T04:30:00.000000", "O": 0.0691171, "H": 0.06948929, "L": 0.0691171, "C": 0.069446, "V": 3.44691817}, {"T": "2018-01-29T04:35:00.000000", "O": 0.069446, "H": 0.06948929, "L": 0.06920405, "C": 0.0693203, "V": 5.42988972}, {"T": "2018-01-29T04:40:00.000000", "O": 0.0691969, "H": 0.06949106, "L": 0.0691969, "C": 0.06949102, "V": 1.76749359}, {"T": "2018-01-29T04:45:00.000000", "O": 0.06949102, "H": 0.06961639, "L": 0.06919332, "C": 0.06921923, "V": 3.63024036}, {"T": "2018-01-29T04:50:00.000000", "O": 0.06949997, "H": 0.06961637, "L": 0.06921923, "C": 0.06921923, "V": 2.16599505}, {"T": "2018-01-29T04:55:00.000000", "O": 0.06954947, "H": 0.06961638, "L": 0.0691418, "C": 0.06937559, "V": 8.48105456}, {"T": "2018-01-29T05:00:00.000000", "O": 0.06954947, "H": 0.06954947, "L": 0.06911706, "C": 0.06911706, "V": 18.40208129}, {"T": "2018-01-29T05:05:00.000000", "O": 0.06917562, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 4.79274584}, {"T": "2018-01-29T05:10:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 2.29254804}, {"T": "2018-01-29T05:15:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.72382896}, {"T": "2018-01-29T05:20:00.000000", "O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 5.28601358}, {"T": "2018-01-29T05:25:00.000000", "O": 0.069155, "H": 0.069155, "L": 0.06911706, "C": 0.06912, "V": 11.99336366}, {"T": "2018-01-29T05:30:00.000000", "O": 0.06911706, "H": 0.06916, "L": 0.06870453, "C": 0.06870453, "V": 16.26976495}, {"T": "2018-01-29T05:35:00.000000", "O": 0.06881101, "H": 0.06908929, "L": 0.06881101, "C": 0.06908928, "V": 2.99056954}, {"T": "2018-01-29T05:40:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.0689167, "C": 0.06908928, "V": 0.75318593}, {"T": "2018-01-29T05:45:00.000000", "O": 0.06894205, "H": 0.06908928, "L": 0.06870453, "C": 0.06908928, "V": 3.04087356}, {"T": "2018-01-29T05:50:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06895281, "C": 0.06908928, "V": 0.92600383}, {"T": "2018-01-29T05:55:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06885193, "C": 0.06908928, "V": 3.98000908}, {"T": "2018-01-29T06:00:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06874383, "C": 0.069075, "V": 1.28657484}, {"T": "2018-01-29T06:05:00.000000", "O": 0.06908194, "H": 0.06908928, "L": 0.06908194, "C": 0.06908928, "V": 4.32027691}, {"T": "2018-01-29T06:10:00.000000", "O": 0.06908927, "H": 0.06908927, "L": 0.069082, "C": 0.06908926, "V": 0.33322486}, {"T": "2018-01-29T06:15:00.000000", "O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908926, "V": 0.39399331}, {"T": "2018-01-29T06:20:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908245, "C": 0.06908926, "V": 1.13763933}, {"T": "2018-01-29T06:25:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06874188, "C": 0.06886195, "V": 5.23952133}, {"T": "2018-01-29T06:30:00.000000", "O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 2.53519943}, {"T": "2018-01-29T06:35:00.000000", "O": 0.06908928, "H": 0.06908929, "L": 0.06908926, "C": 0.06908929, "V": 3.04705443}, {"T": "2018-01-29T06:40:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06890082, "C": 0.0689871, "V": 1.5053602}, {"T": "2018-01-29T06:45:00.000000", "O": 0.06890081, "H": 0.0689871, "L": 0.06890081, "C": 0.0689871, "V": 3.92377008}, {"T": "2018-01-29T06:50:00.000000", "O": 0.0689871, "H": 0.0693, "L": 0.0689871, "C": 0.0693, "V": 23.09621361}, {"T": "2018-01-29T06:55:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.06914, "V": 2.5880775}, {"T": "2018-01-29T07:00:00.000000", "O": 0.06900002, "H": 0.0692, "L": 0.06900002, "C": 0.0692, "V": 3.6406854}, {"T": "2018-01-29T07:05:00.000000", "O": 0.06914001, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 35.72319162}, {"T": "2018-01-29T07:10:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.76431916}, {"T": "2018-01-29T07:15:00.000000", "O": 0.0693, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 15.65097951}, {"T": "2018-01-29T07:20:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 7.3639965}, {"T": "2018-01-29T07:25:00.000000", "O": 0.06917005, "H": 0.069451, "L": 0.06917005, "C": 0.069451, "V": 6.21736595}, {"T": "2018-01-29T07:30:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.06874195, "C": 0.06899747, "V": 19.67720443}, {"T": "2018-01-29T07:35:00.000000", "O": 0.06874196, "H": 0.068981, "L": 0.06874188, "C": 0.06874188, "V": 4.5661819}, {"T": "2018-01-29T07:40:00.000000", "O": 0.06890605, "H": 0.06890605, "L": 0.06870452, "C": 0.06870452, "V": 18.63631671}, {"T": "2018-01-29T07:45:00.000000", "O": 0.06862591, "H": 0.06874188, "L": 0.06862591, "C": 0.06874188, "V": 4.69492174}, {"T": "2018-01-29T07:50:00.000000", "O": 0.06874185, "H": 0.06874188, "L": 0.06861192, "C": 0.06861192, "V": 1.69821065}, {"T": "2018-01-29T07:55:00.000000", "O": 0.06861192, "H": 0.06861192, "L": 0.06825761, "C": 0.06842423, "V": 14.31029297}, {"T": "2018-01-29T08:00:00.000000", "O": 0.06825763, "H": 0.06861088, "L": 0.0678, "C": 0.06802833, "V": 99.35406847}, {"T": "2018-01-29T08:05:00.000000", "O": 0.06780008, "H": 0.06817313, "L": 0.06780008, "C": 0.06783593, "V": 21.24595074}, {"T": "2018-01-29T08:10:00.000000", "O": 0.06780007, "H": 0.06792241, "L": 0.06770144, "C": 0.06789273, "V": 6.1931025}, {"T": "2018-01-29T08:15:00.000000", "O": 0.0678774, "H": 0.0678774, "L": 0.06775261, "C": 0.06775263, "V": 7.99778486}, {"T": "2018-01-29T08:20:00.000000", "O": 0.06775263, "H": 0.06790736, "L": 0.06775262, "C": 0.06790736, "V": 8.58313505}, {"T": "2018-01-29T08:25:00.000000", "O": 0.06786732, "H": 0.0679224, "L": 0.06775264, "C": 0.0679224, "V": 9.61080234}, {"T": "2018-01-29T08:30:00.000000", "O": 0.0679224, "H": 0.06812385, "L": 0.0679224, "C": 0.068, "V": 2.81324009}, {"T": "2018-01-29T08:35:00.000000", "O": 0.068, "H": 0.06853077, "L": 0.068, "C": 0.06841719, "V": 51.08727737}, {"T": "2018-01-29T08:40:00.000000", "O": 0.06839436, "H": 0.06848044, "L": 0.06797894, "C": 0.06797894, "V": 11.01714545}, {"T": "2018-01-29T08:45:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06792378, "C": 0.06802017, "V": 2.37243353}, {"T": "2018-01-29T08:50:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06761002, "C": 0.06788003, "V": 12.23594184}, {"T": "2018-01-29T08:55:00.000000", "O": 0.06828273, "H": 0.06830622, "L": 0.06791842, "C": 0.06830093, "V": 2.82622756}, {"T": "2018-01-29T09:00:00.000000", "O": 0.06830619, "H": 0.06830619, "L": 0.06784414, "C": 0.06814817, "V": 13.61095282}, {"T": "2018-01-29T09:05:00.000000", "O": 0.06808202, "H": 0.06814817, "L": 0.0674, "C": 0.06741668, "V": 21.74410249}, {"T": "2018-01-29T09:10:00.000000", "O": 0.06781155, "H": 0.06781155, "L": 0.0675048, "C": 0.06750481, "V": 8.40402515}, {"T": "2018-01-29T09:15:00.000000", "O": 0.06780859, "H": 0.06780859, "L": 0.06724998, "C": 0.06745098, "V": 14.19355484}, {"T": "2018-01-29T09:20:00.000000", "O": 0.06745097, "H": 0.06745097, "L": 0.06684289, "C": 0.06701999, "V": 83.34186561}, {"T": "2018-01-29T09:25:00.000000", "O": 0.06732596, "H": 0.06732596, "L": 0.0668429, "C": 0.0668429, "V": 11.73668973}, {"T": "2018-01-29T09:30:00.000000", "O": 0.0668429, "H": 0.06728158, "L": 0.06679557, "C": 0.06717627, "V": 5.0732489}, {"T": "2018-01-29T09:35:00.000000", "O": 0.06717627, "H": 0.06728155, "L": 0.06647354, "C": 0.06660265, "V": 93.45732654}, {"T": "2018-01-29T09:40:00.000000", "O": 0.0670065, "H": 0.06719146, "L": 0.06660266, "C": 0.06710427, "V": 18.07428579}, {"T": "2018-01-29T09:45:00.000000", "O": 0.06711702, "H": 0.06711702, "L": 0.06672768, "C": 0.06705691, "V": 19.86540944}, {"T": "2018-01-29T09:50:00.000000", "O": 0.0670569, "H": 0.06710292, "L": 0.0670569, "C": 0.06707307, "V": 1.57005843}, {"T": "2018-01-29T09:55:00.000000", "O": 0.06710292, "H": 0.06710294, "L": 0.06679236, "C": 0.06710294, "V": 12.24648727}, {"T": "2018-01-29T10:00:00.000000", "O": 0.06710294, "H": 0.06710294, "L": 0.06679236, "C": 0.06708333, "V": 24.19329245}, {"T": "2018-01-29T10:05:00.000000", "O": 0.06706715, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 3.98282065}, {"T": "2018-01-29T10:10:00.000000", "O": 0.06708764, "H": 0.06710294, "L": 0.06679237, "C": 0.06708764, "V": 10.68065197}, {"T": "2018-01-29T10:15:00.000000", "O": 0.06708765, "H": 0.0672714, "L": 0.06708764, "C": 0.06710294, "V": 11.12720138}, {"T": "2018-01-29T10:20:00.000000", "O": 0.06726868, "H": 0.06728155, "L": 0.06710294, "C": 0.06710294, "V": 9.90787329}, {"T": "2018-01-29T10:25:00.000000", "O": 0.06728155, "H": 0.06742899, "L": 0.06710294, "C": 0.06742899, "V": 1.49290618}, {"T": "2018-01-29T10:30:00.000000", "O": 0.06739587, "H": 0.06747141, "L": 0.06710294, "C": 0.06742707, "V": 11.87911671}, {"T": "2018-01-29T10:35:00.000000", "O": 0.06742707, "H": 0.06747137, "L": 0.06710294, "C": 0.06742772, "V": 18.21601321}, {"T": "2018-01-29T10:40:00.000000", "O": 0.06743051, "H": 0.06744161, "L": 0.06704497, "C": 0.06704497, "V": 19.3383274}, {"T": "2018-01-29T10:45:00.000000", "O": 0.06744161, "H": 0.06744161, "L": 0.06704497, "C": 0.06708103, "V": 0.593561}, {"T": "2018-01-29T10:50:00.000000", "O": 0.067435, "H": 0.06746399, "L": 0.06743399, "C": 0.06745788, "V": 2.96234389}, {"T": "2018-01-29T10:55:00.000000", "O": 0.06745788, "H": 0.06745789, "L": 0.06711464, "C": 0.06718805, "V": 5.53610064}, {"T": "2018-01-29T11:00:00.000000", "O": 0.06718805, "H": 0.067458, "L": 0.06718805, "C": 0.06721445, "V": 4.22169405}, {"T": "2018-01-29T11:05:00.000000", "O": 0.06721444, "H": 0.0676991, "L": 0.06721444, "C": 0.06722, "V": 1.88179457}, {"T": "2018-01-29T11:10:00.000000", "O": 0.06722, "H": 0.06744636, "L": 0.06718805, "C": 0.0672, "V": 20.10512176}, {"T": "2018-01-29T11:15:00.000000", "O": 0.06744615, "H": 0.06744615, "L": 0.06718805, "C": 0.06718805, "V": 0.59445713}, {"T": "2018-01-29T11:20:00.000000", "O": 0.06718806, "H": 0.06744551, "L": 0.06717473, "C": 0.06742981, "V": 6.83436302}, {"T": "2018-01-29T11:25:00.000000", "O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 0.09613986}, {"T": "2018-01-29T11:30:00.000000", "O": 0.0674298, "H": 0.06744548, "L": 0.06704498, "C": 0.06744548, "V": 3.71052645}, {"T": "2018-01-29T11:35:00.000000", "O": 0.06744548, "H": 0.06744548, "L": 0.06744547, "C": 0.06744547, "V": 6.06389624}, {"T": "2018-01-29T11:40:00.000000", "O": 0.06744547, "H": 0.06744547, "L": 0.06710611, "C": 0.06711981, "V": 13.61560526}, {"T": "2018-01-29T11:45:00.000000", "O": 0.06711981, "H": 0.06711981, "L": 0.06710001, "C": 0.06710612, "V": 17.9804306}, {"T": "2018-01-29T11:50:00.000000", "O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 2.90757636}, {"T": "2018-01-29T11:55:00.000000", "O": 0.0670734, "H": 0.06743634, "L": 0.06707339, "C": 0.06743634, "V": 2.67247197}, {"T": "2018-01-29T12:00:00.000000", "O": 0.06743634, "H": 0.06743634, "L": 0.067105, "C": 0.06710503, "V": 3.04911069}, {"T": "2018-01-29T12:05:00.000000", "O": 0.06710503, "H": 0.06743628, "L": 0.067104, "C": 0.06743624, "V": 9.9583508}, {"T": "2018-01-29T12:10:00.000000", "O": 0.0674362, "H": 0.06743623, "L": 0.0674362, "C": 0.0674362, "V": 2.05730169}, {"T": "2018-01-29T12:15:00.000000", "O": 0.06743618, "H": 0.06743618, "L": 0.06710903, "C": 0.06710903, "V": 0.64443757}, {"T": "2018-01-29T12:20:00.000000", "O": 0.06710903, "H": 0.06743625, "L": 0.067104, "C": 0.06743621, "V": 9.23582314}, {"T": "2018-01-29T12:25:00.000000", "O": 0.06743621, "H": 0.06743622, "L": 0.067104, "C": 0.067104, "V": 7.81606083}, {"T": "2018-01-29T12:30:00.000000", "O": 0.06712043, "H": 0.06744563, "L": 0.06712042, "C": 0.06713, "V": 15.17212268}, {"T": "2018-01-29T12:35:00.000000", "O": 0.06744562, "H": 0.06744563, "L": 0.06713001, "C": 0.06744563, "V": 16.67568152}, {"T": "2018-01-29T12:40:00.000000", "O": 0.06744554, "H": 0.06744563, "L": 0.06743554, "C": 0.06744562, "V": 5.37747732}, {"T": "2018-01-29T12:45:00.000000", "O": 0.06744559, "H": 0.0674456, "L": 0.06744559, "C": 0.0674456, "V": 3.87838991}, {"T": "2018-01-29T12:50:00.000000", "O": 0.06743554, "H": 0.06744563, "L": 0.06713, "C": 0.06744563, "V": 28.9916084}, {"T": "2018-01-29T12:55:00.000000", "O": 0.06744563, "H": 0.06744563, "L": 0.06712042, "C": 0.06712042, "V": 0.78953068}, {"T": "2018-01-29T13:00:00.000000", "O": 0.06713207, "H": 0.06744562, "L": 0.06712042, "C": 0.06713207, "V": 2.03038043}, {"T": "2018-01-29T13:05:00.000000", "O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744562, "V": 6.94821074}, {"T": "2018-01-29T13:10:00.000000", "O": 0.06744562, "H": 0.06744563, "L": 0.06744561, "C": 0.06744563, "V": 7.36109106}, {"T": "2018-01-29T13:15:00.000000", "O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744563, "V": 36.79845772}, {"T": "2018-01-29T13:20:00.000000", "O": 0.06762242, "H": 0.067847, "L": 0.06759, "C": 0.06763242, "V": 23.98971464}, {"T": "2018-01-29T13:25:00.000000", "O": 0.06763242, "H": 0.068, "L": 0.06763242, "C": 0.06794633, "V": 92.9068277}, {"T": "2018-01-29T13:30:00.000000", "O": 0.06794633, "H": 0.06802954, "L": 0.06794632, "C": 0.068002, "V": 51.69381704}, {"T": "2018-01-29T13:35:00.000000", "O": 0.068005, "H": 0.06807798, "L": 0.06794632, "C": 0.06807798, "V": 64.0073016}, {"T": "2018-01-29T13:40:00.000000", "O": 0.06807798, "H": 0.06817889, "L": 0.06806944, "C": 0.06807, "V": 35.18851991}, {"T": "2018-01-29T13:45:00.000000", "O": 0.06807, "H": 0.0681789, "L": 0.06807, "C": 0.06814714, "V": 54.09320605}, {"T": "2018-01-29T13:50:00.000000", "O": 0.06817884, "H": 0.06822266, "L": 0.06814714, "C": 0.06814714, "V": 43.46135211}, {"T": "2018-01-29T13:55:00.000000", "O": 0.06814714, "H": 0.06835389, "L": 0.06807, "C": 0.06835389, "V": 44.34572574}, {"T": "2018-01-29T14:00:00.000000", "O": 0.0683, "H": 0.06845002, "L": 0.06806007, "C": 0.06845, "V": 178.84448817}, {"T": "2018-01-29T14:05:00.000000", "O": 0.068479, "H": 0.06855334, "L": 0.0683863, "C": 0.068498, "V": 53.71801787}, {"T": "2018-01-29T14:10:00.000000", "O": 0.06849801, "H": 0.06849833, "L": 0.0682, "C": 0.06849833, "V": 138.5182663}, {"T": "2018-01-29T14:15:00.000000", "O": 0.06849821, "H": 0.06849821, "L": 0.06820001, "C": 0.06849774, "V": 10.02950605}, {"T": "2018-01-29T14:20:00.000000", "O": 0.06820001, "H": 0.06849743, "L": 0.06820001, "C": 0.06820001, "V": 11.33924213}, {"T": "2018-01-29T14:25:00.000000", "O": 0.06820001, "H": 0.06837038, "L": 0.06820001, "C": 0.06820003, "V": 2.92109327}, {"T": "2018-01-29T14:30:00.000000", "O": 0.06820001, "H": 0.06837036, "L": 0.06820001, "C": 0.0683, "V": 2.43245992}, {"T": "2018-01-29T14:35:00.000000", "O": 0.06820001, "H": 0.06849742, "L": 0.06820001, "C": 0.06849742, "V": 16.50076111}, {"T": "2018-01-29T14:40:00.000000", "O": 0.06842417, "H": 0.06842417, "L": 0.06820001, "C": 0.06820004, "V": 23.33932691}, {"T": "2018-01-29T14:45:00.000000", "O": 0.06820004, "H": 0.06849812, "L": 0.06820001, "C": 0.0683, "V": 18.52005949}, {"T": "2018-01-29T14:50:00.000000", "O": 0.0683, "H": 0.06830021, "L": 0.06820001, "C": 0.06829996, "V": 6.91792088}, {"T": "2018-01-29T14:55:00.000000", "O": 0.06820001, "H": 0.06829995, "L": 0.06820001, "C": 0.06829995, "V": 11.3937094}, {"T": "2018-01-29T15:00:00.000000", "O": 0.06820005, "H": 0.06829995, "L": 0.06820001, "C": 0.06820001, "V": 4.39865422}, {"T": "2018-01-29T15:05:00.000000", "O": 0.0682999, "H": 0.06829994, "L": 0.068, "C": 0.068, "V": 11.71760227}, {"T": "2018-01-29T15:10:00.000000", "O": 0.06819999, "H": 0.0682, "L": 0.068, "C": 0.068, "V": 0.60896997}, {"T": "2018-01-29T15:15:00.000000", "O": 0.06829989, "H": 0.06829989, "L": 0.06789262, "C": 0.0679, "V": 7.25544003}, {"T": "2018-01-29T15:20:00.000000", "O": 0.06790001, "H": 0.06829965, "L": 0.0679, "C": 0.068, "V": 1.01301613}, {"T": "2018-01-29T15:25:00.000000", "O": 0.068, "H": 0.06821174, "L": 0.0679, "C": 0.0679, "V": 19.78211341}, {"T": "2018-01-29T15:30:00.000000", "O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 29.63143355}, {"T": "2018-01-29T15:35:00.000000", "O": 0.0679, "H": 0.06821167, "L": 0.0679, "C": 0.0679, "V": 50.11840187}, {"T": "2018-01-29T15:40:00.000000", "O": 0.06789262, "H": 0.06810125, "L": 0.06759, "C": 0.06810125, "V": 6.74644155}, {"T": "2018-01-29T15:45:00.000000", "O": 0.06810125, "H": 0.06810126, "L": 0.06779672, "C": 0.06810126, "V": 1.76864781}, {"T": "2018-01-29T15:50:00.000000", "O": 0.06810126, "H": 0.06810126, "L": 0.06799999, "C": 0.06799999, "V": 1.13863374}, {"T": "2018-01-29T15:55:00.000000", "O": 0.06799999, "H": 0.06819, "L": 0.06799999, "C": 0.06816035, "V": 20.70963914}, {"T": "2018-01-29T16:00:00.000000", "O": 0.06818608, "H": 0.06821167, "L": 0.06818608, "C": 0.0681883, "V": 8.0144832}, {"T": "2018-01-29T16:05:00.000000", "O": 0.0681883, "H": 0.06825147, "L": 0.0681883, "C": 0.06818831, "V": 1.79892327}, {"T": "2018-01-29T16:10:00.000000", "O": 0.06818831, "H": 0.06818831, "L": 0.06818827, "C": 0.06818829, "V": 0.33776983}, {"T": "2018-01-29T16:15:00.000000", "O": 0.06818827, "H": 0.06818829, "L": 0.06818825, "C": 0.06818829, "V": 2.75369948}, {"T": "2018-01-29T16:20:00.000000", "O": 0.06818829, "H": 0.06829993, "L": 0.06773001, "C": 0.06829993, "V": 26.34236364}, {"T": "2018-01-29T16:25:00.000000", "O": 0.06829993, "H": 0.06829995, "L": 0.06792169, "C": 0.06829991, "V": 24.89827763}, {"T": "2018-01-29T16:30:00.000000", "O": 0.06802249, "H": 0.06829991, "L": 0.06802249, "C": 0.06829991, "V": 9.22581919}, {"T": "2018-01-29T16:35:00.000000", "O": 0.06809991, "H": 0.06809991, "L": 0.06802229, "C": 0.06802229, "V": 6.12522672}, {"T": "2018-01-29T16:40:00.000000", "O": 0.06802027, "H": 0.06808829, "L": 0.06802027, "C": 0.06802027, "V": 1.43979078}, {"T": "2018-01-29T16:45:00.000000", "O": 0.06802027, "H": 0.06802228, "L": 0.06792169, "C": 0.0679217, "V": 1.41278292}, {"T": "2018-01-29T16:50:00.000000", "O": 0.06792169, "H": 0.068, "L": 0.06792169, "C": 0.068, "V": 0.09733123}, {"T": "2018-01-29T16:55:00.000000", "O": 0.068, "H": 0.0681557, "L": 0.06792169, "C": 0.06792169, "V": 7.71091497}, {"T": "2018-01-29T17:00:00.000000", "O": 0.06792169, "H": 0.06828576, "L": 0.06792169, "C": 0.06792169, "V": 18.00005768}, {"T": "2018-01-29T17:05:00.000000", "O": 0.06823948, "H": 0.06827322, "L": 0.06792169, "C": 0.06824231, "V": 2.88145805}, {"T": "2018-01-29T17:10:00.000000", "O": 0.06825199, "H": 0.06828576, "L": 0.06819815, "C": 0.06828576, "V": 18.45488187}, {"T": "2018-01-29T17:15:00.000000", "O": 0.06794433, "H": 0.06794433, "L": 0.0678751, "C": 0.06794433, "V": 2.00717016}, {"T": "2018-01-29T17:20:00.000000", "O": 0.06794433, "H": 0.06826431, "L": 0.0679, "C": 0.0679, "V": 5.06596043}, {"T": "2018-01-29T17:25:00.000000", "O": 0.06791169, "H": 0.06828587, "L": 0.06782742, "C": 0.0682241, "V": 14.87585635}, {"T": "2018-01-29T17:30:00.000000", "O": 0.0678001, "H": 0.06828586, "L": 0.0678001, "C": 0.0682395, "V": 21.1534945}, {"T": "2018-01-29T17:35:00.000000", "O": 0.0678001, "H": 0.06800081, "L": 0.0678001, "C": 0.06800081, "V": 1.69268278}, {"T": "2018-01-29T17:40:00.000000", "O": 0.06810947, "H": 0.06825, "L": 0.06810947, "C": 0.06824999, "V": 3.22966042}, {"T": "2018-01-29T17:45:00.000000", "O": 0.06824999, "H": 0.06833662, "L": 0.06824999, "C": 0.06824999, "V": 8.50246527}, {"T": "2018-01-29T17:50:00.000000", "O": 0.06824999, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.41718677}, {"T": "2018-01-29T17:55:00.000000", "O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 0.34926631}, {"T": "2018-01-29T18:00:00.000000", "O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06800082, "V": 1.96582818}, {"T": "2018-01-29T18:05:00.000000", "O": 0.06833658, "H": 0.06833658, "L": 0.06800082, "C": 0.06832999, "V": 2.06078674}, {"T": "2018-01-29T18:10:00.000000", "O": 0.06800082, "H": 0.06832999, "L": 0.06800082, "C": 0.06832989, "V": 6.24012676}, {"T": "2018-01-29T18:15:00.000000", "O": 0.0680086, "H": 0.06832988, "L": 0.0678001, "C": 0.06796544, "V": 4.88585436}, {"T": "2018-01-29T18:20:00.000000", "O": 0.067965, "H": 0.068, "L": 0.067965, "C": 0.068, "V": 1.45182558}, {"T": "2018-01-29T18:25:00.000000", "O": 0.068, "H": 0.0680086, "L": 0.06795402, "C": 0.0680086, "V": 2.97613142}, {"T": "2018-01-29T18:30:00.000000", "O": 0.06830676, "H": 0.06833659, "L": 0.06830676, "C": 0.06833659, "V": 4.2388979}, {"T": "2018-01-29T18:35:00.000000", "O": 0.06836407, "H": 0.06837667, "L": 0.06790138, "C": 0.067984, "V": 1.99261358}, {"T": "2018-01-29T18:40:00.000000", "O": 0.06837666, "H": 0.06837666, "L": 0.06837665, "C": 0.06837665, "V": 0.30092664}, {"T": "2018-01-29T18:45:00.000000", "O": 0.06837664, "H": 0.06837664, "L": 0.06780023, "C": 0.06837662, "V": 11.45921373}, {"T": "2018-01-29T18:50:00.000000", "O": 0.06807592, "H": 0.06837661, "L": 0.06784646, "C": 0.06837661, "V": 14.34734458}, {"T": "2018-01-29T18:55:00.000000", "O": 0.06814046, "H": 0.06837661, "L": 0.06802241, "C": 0.06802241, "V": 1.04744356}, {"T": "2018-01-29T19:00:00.000000", "O": 0.0683756, "H": 0.0683756, "L": 0.06803193, "C": 0.06803193, "V": 0.91896201}, {"T": "2018-01-29T19:05:00.000000", "O": 0.06812865, "H": 0.0683756, "L": 0.06803684, "C": 0.06837559, "V": 3.3683754}, {"T": "2018-01-29T19:10:00.000000", "O": 0.06837558, "H": 0.0683756, "L": 0.06837558, "C": 0.0683756, "V": 0.146251}, {"T": "2018-01-29T19:15:00.000000", "O": 0.06837559, "H": 0.0683756, "L": 0.06808119, "C": 0.06809001, "V": 0.80374536}, {"T": "2018-01-29T19:20:00.000000", "O": 0.06809001, "H": 0.06837558, "L": 0.06809001, "C": 0.06829, "V": 0.89125585}, {"T": "2018-01-29T19:25:00.000000", "O": 0.06829, "H": 0.06829, "L": 0.06801416, "C": 0.06828999, "V": 15.31105047}, {"T": "2018-01-29T19:30:00.000000", "O": 0.06829, "H": 0.06837544, "L": 0.068, "C": 0.0682901, "V": 1.67339787}, {"T": "2018-01-29T19:35:00.000000", "O": 0.06831543, "H": 0.06837557, "L": 0.06831543, "C": 0.06837544, "V": 1.47886686}, {"T": "2018-01-29T19:40:00.000000", "O": 0.0683754, "H": 0.0683754, "L": 0.06808408, "C": 0.0683, "V": 3.92831373}, {"T": "2018-01-29T19:45:00.000000", "O": 0.0683, "H": 0.06837665, "L": 0.0683, "C": 0.06830002, "V": 2.91401249}, {"T": "2018-01-29T19:50:00.000000", "O": 0.06837664, "H": 0.06837665, "L": 0.06837664, "C": 0.06837665, "V": 1.78752278}, {"T": "2018-01-29T19:55:00.000000", "O": 0.06830002, "H": 0.06837665, "L": 0.068, "C": 0.06837665, "V": 11.66261895}, {"T": "2018-01-29T20:00:00.000000", "O": 0.06837663, "H": 0.06837667, "L": 0.06800393, "C": 0.06800393, "V": 1.29793536}, {"T": "2018-01-29T20:05:00.000000", "O": 0.06800393, "H": 0.06837667, "L": 0.06800393, "C": 0.06824829, "V": 16.57485907}, {"T": "2018-01-29T20:10:00.000000", "O": 0.06824829, "H": 0.06837667, "L": 0.068, "C": 0.06824827, "V": 0.83015747}, {"T": "2018-01-29T20:15:00.000000", "O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.42516949}, {"T": "2018-01-29T20:20:00.000000", "O": 0.06837666, "H": 0.06849839, "L": 0.06837666, "C": 0.06837667, "V": 0.47448957}, {"T": "2018-01-29T20:25:00.000000", "O": 0.06849839, "H": 0.06868157, "L": 0.0680261, "C": 0.06868157, "V": 2.53916369}, {"T": "2018-01-29T20:30:00.000000", "O": 0.06806472, "H": 0.06851656, "L": 0.06759, "C": 0.06766, "V": 33.08781164}, {"T": "2018-01-29T20:35:00.000000", "O": 0.06792244, "H": 0.06792245, "L": 0.0672184, "C": 0.0672184, "V": 23.02531128}, {"T": "2018-01-29T20:40:00.000000", "O": 0.0672184, "H": 0.06724189, "L": 0.06674597, "C": 0.06713895, "V": 84.30140008}, {"T": "2018-01-29T20:45:00.000000", "O": 0.06713892, "H": 0.06724187, "L": 0.06679235, "C": 0.06692219, "V": 8.19995264}, {"T": "2018-01-29T20:50:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06722, "C": 0.06722, "V": 4.38320036}, {"T": "2018-01-29T20:55:00.000000", "O": 0.06722, "H": 0.06724189, "L": 0.06708557, "C": 0.06708557, "V": 10.37612202}, {"T": "2018-01-29T21:00:00.000000", "O": 0.06723773, "H": 0.06723773, "L": 0.06708557, "C": 0.06723772, "V": 36.19144691}, {"T": "2018-01-29T21:05:00.000000", "O": 0.06723772, "H": 0.06724189, "L": 0.06723772, "C": 0.06724185, "V": 21.64109619}, {"T": "2018-01-29T21:10:00.000000", "O": 0.06724188, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 4.9711244}, {"T": "2018-01-29T21:15:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 1.65493961}, {"T": "2018-01-29T21:20:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 8.28018096}, {"T": "2018-01-29T21:25:00.000000", "O": 0.06724189, "H": 0.06757391, "L": 0.06724185, "C": 0.067242, "V": 64.64466863}, {"T": "2018-01-29T21:30:00.000000", "O": 0.06757391, "H": 0.06770837, "L": 0.0675739, "C": 0.0675739, "V": 1.38977013}, {"T": "2018-01-29T21:35:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06734526, "C": 0.06734527, "V": 0.73296358}, {"T": "2018-01-29T21:40:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.067499, "C": 0.067499, "V": 0.40435647}, {"T": "2018-01-29T21:45:00.000000", "O": 0.067499, "H": 0.0675, "L": 0.06734527, "C": 0.0675, "V": 3.54468191}, {"T": "2018-01-29T21:50:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.06749999, "V": 2.35190491}, {"T": "2018-01-29T21:55:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.06734526, "C": 0.06734526, "V": 3.86015152}, {"T": "2018-01-29T22:00:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 2.19171282}, {"T": "2018-01-29T22:05:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 30.01089056}, {"T": "2018-01-29T22:10:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06749865, "V": 0.45183876}, {"T": "2018-01-29T22:15:00.000000", "O": 0.06749865, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 3.40983387}, {"T": "2018-01-29T22:20:00.000000", "O": 0.06740001, "H": 0.0675, "L": 0.0674, "C": 0.06749999, "V": 8.06432646}, {"T": "2018-01-29T22:25:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 12.7415442}, {"T": "2018-01-29T22:30:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.0675, "V": 6.83400287}, {"T": "2018-01-29T22:35:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.06740001, "V": 1.69821591}, {"T": "2018-01-29T22:40:00.000000", "O": 0.06740001, "H": 0.06770839, "L": 0.06740001, "C": 0.06770839, "V": 26.45862735}, {"T": "2018-01-29T22:45:00.000000", "O": 0.06770839, "H": 0.06825206, "L": 0.06759072, "C": 0.06759074, "V": 8.15683786}, {"T": "2018-01-29T22:50:00.000000", "O": 0.06759076, "H": 0.0680035, "L": 0.06759076, "C": 0.06800001, "V": 3.21826225}, {"T": "2018-01-29T22:55:00.000000", "O": 0.06780001, "H": 0.06837414, "L": 0.06780001, "C": 0.0680518, "V": 59.18504473}, {"T": "2018-01-29T23:00:00.000000", "O": 0.06805176, "H": 0.06842142, "L": 0.06805176, "C": 0.06842142, "V": 15.08478504}, {"T": "2018-01-29T23:05:00.000000", "O": 0.0684, "H": 0.06842142, "L": 0.0682, "C": 0.0682, "V": 4.91166872}, {"T": "2018-01-29T23:10:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.0682, "C": 0.06831248, "V": 5.81304173}, {"T": "2018-01-29T23:15:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06759084, "C": 0.0682, "V": 7.18449703}, {"T": "2018-01-29T23:20:00.000000", "O": 0.06783525, "H": 0.06816289, "L": 0.067726, "C": 0.06816289, "V": 7.38722591}, {"T": "2018-01-29T23:25:00.000000", "O": 0.06814258, "H": 0.06814258, "L": 0.06766527, "C": 0.06767542, "V": 21.60693231}, {"T": "2018-01-29T23:30:00.000000", "O": 0.06815559, "H": 0.06815559, "L": 0.06770272, "C": 0.06812698, "V": 0.53444301}, {"T": "2018-01-29T23:35:00.000000", "O": 0.06774477, "H": 0.0682, "L": 0.06774477, "C": 0.06784265, "V": 12.50335241}, {"T": "2018-01-29T23:40:00.000000", "O": 0.06785949, "H": 0.06835512, "L": 0.06785949, "C": 0.06828805, "V": 7.92111531}, {"T": "2018-01-29T23:45:00.000000", "O": 0.06833996, "H": 0.06835512, "L": 0.06799336, "C": 0.06800185, "V": 1.90669239}, {"T": "2018-01-29T23:50:00.000000", "O": 0.06800185, "H": 0.06835512, "L": 0.06800185, "C": 0.06834653, "V": 1.92638821}, {"T": "2018-01-29T23:55:00.000000", "O": 0.06834909, "H": 0.0684, "L": 0.06800517, "C": 0.06802419, "V": 4.23999371}, {"T": "2018-01-30T00:00:00.000000", "O": 0.06816276, "H": 0.06839389, "L": 0.06795934, "C": 0.06795934, "V": 2.84321926}, {"T": "2018-01-30T00:05:00.000000", "O": 0.06839143, "H": 0.06839644, "L": 0.06793755, "C": 0.06839644, "V": 6.96195028}, {"T": "2018-01-30T00:10:00.000000", "O": 0.06802555, "H": 0.06839643, "L": 0.06801048, "C": 0.06806095, "V": 3.35359397}, {"T": "2018-01-30T00:15:00.000000", "O": 0.06815, "H": 0.06837593, "L": 0.06799469, "C": 0.06799469, "V": 5.48166166}, {"T": "2018-01-30T00:20:00.000000", "O": 0.06835073, "H": 0.06835073, "L": 0.06795253, "C": 0.06798641, "V": 1.55707721}, {"T": "2018-01-30T00:25:00.000000", "O": 0.06835071, "H": 0.06835071, "L": 0.06835069, "C": 0.0683507, "V": 0.54640295}, {"T": "2018-01-30T00:30:00.000000", "O": 0.06795296, "H": 0.06835071, "L": 0.06795296, "C": 0.06835071, "V": 1.96056682}, {"T": "2018-01-30T00:35:00.000000", "O": 0.06832127, "H": 0.06832127, "L": 0.0681, "C": 0.0681, "V": 1.0370819}, {"T": "2018-01-30T00:40:00.000000", "O": 0.0681, "H": 0.06823207, "L": 0.0678484, "C": 0.0678484, "V": 11.62243897}, {"T": "2018-01-30T00:45:00.000000", "O": 0.06825266, "H": 0.06825266, "L": 0.06785674, "C": 0.068, "V": 33.63438115}, {"T": "2018-01-30T00:50:00.000000", "O": 0.06799999, "H": 0.06832403, "L": 0.06799999, "C": 0.06832403, "V": 9.11361369}, {"T": "2018-01-30T00:55:00.000000", "O": 0.06832403, "H": 0.06839649, "L": 0.06788193, "C": 0.06837669, "V": 10.66816995}, {"T": "2018-01-30T01:00:00.000000", "O": 0.06835615, "H": 0.06835615, "L": 0.06795183, "C": 0.06798648, "V": 4.32229693}, {"T": "2018-01-30T01:05:00.000000", "O": 0.0683969, "H": 0.0684, "L": 0.06796492, "C": 0.06825732, "V": 3.75546611}, {"T": "2018-01-30T01:10:00.000000", "O": 0.0684, "H": 0.06848632, "L": 0.0680065, "C": 0.0680065, "V": 19.8305477}, {"T": "2018-01-30T01:15:00.000000", "O": 0.06846136, "H": 0.06846136, "L": 0.06805053, "C": 0.06805053, "V": 0.37334159}, {"T": "2018-01-30T01:20:00.000000", "O": 0.06842846, "H": 0.06854692, "L": 0.06787003, "C": 0.06823519, "V": 19.43404108}, {"T": "2018-01-30T01:25:00.000000", "O": 0.06823898, "H": 0.06854692, "L": 0.06823898, "C": 0.06854692, "V": 22.37125897}, {"T": "2018-01-30T01:30:00.000000", "O": 0.0682544, "H": 0.06884468, "L": 0.0682544, "C": 0.06853356, "V": 22.8079215}, {"T": "2018-01-30T01:35:00.000000", "O": 0.06879664, "H": 0.06890467, "L": 0.06836197, "C": 0.06844529, "V": 4.53935924}, {"T": "2018-01-30T01:40:00.000000", "O": 0.06844529, "H": 0.06890468, "L": 0.06844529, "C": 0.06890467, "V": 2.21981878}, {"T": "2018-01-30T01:45:00.000000", "O": 0.06890467, "H": 0.06893433, "L": 0.06862164, "C": 0.06864726, "V": 7.74586456}, {"T": "2018-01-30T01:50:00.000000", "O": 0.06862184, "H": 0.06907216, "L": 0.06862184, "C": 0.069, "V": 14.15268095}, {"T": "2018-01-30T01:55:00.000000", "O": 0.06907215, "H": 0.06937997, "L": 0.06884373, "C": 0.06907961, "V": 29.1560943}, {"T": "2018-01-30T02:00:00.000000", "O": 0.06937996, "H": 0.06964999, "L": 0.06896003, "C": 0.06964999, "V": 32.30674871}, {"T": "2018-01-30T02:05:00.000000", "O": 0.06964999, "H": 0.06965, "L": 0.06898, "C": 0.0692503, "V": 25.41215645}, {"T": "2018-01-30T02:10:00.000000", "O": 0.069287, "H": 0.0697483, "L": 0.06905602, "C": 0.06921052, "V": 57.91178592}, {"T": "2018-01-30T02:15:00.000000", "O": 0.06922482, "H": 0.06974829, "L": 0.068959, "C": 0.06913801, "V": 45.0786192}, {"T": "2018-01-30T02:20:00.000000", "O": 0.069234, "H": 0.06986449, "L": 0.06894603, "C": 0.06915774, "V": 90.95227802}, {"T": "2018-01-30T02:25:00.000000", "O": 0.06930199, "H": 0.06982501, "L": 0.0691761, "C": 0.06958, "V": 11.91464569}, {"T": "2018-01-30T02:30:00.000000", "O": 0.06958, "H": 0.06982611, "L": 0.0693, "C": 0.0693335, "V": 6.33425033}, {"T": "2018-01-30T02:35:00.000000", "O": 0.06973734, "H": 0.06973735, "L": 0.0693, "C": 0.06932902, "V": 1.98846699}, {"T": "2018-01-30T02:40:00.000000", "O": 0.06938657, "H": 0.06973735, "L": 0.0693, "C": 0.06965235, "V": 15.14374557}, {"T": "2018-01-30T02:45:00.000000", "O": 0.06965217, "H": 0.06982, "L": 0.06942253, "C": 0.06982, "V": 4.38405447}, {"T": "2018-01-30T02:50:00.000000", "O": 0.06982, "H": 0.06986449, "L": 0.06965, "C": 0.06965, "V": 6.63521404}, {"T": "2018-01-30T02:55:00.000000", "O": 0.06949139, "H": 0.0699, "L": 0.06943846, "C": 0.06944691, "V": 25.73014011}, {"T": "2018-01-30T03:00:00.000000", "O": 0.06946081, "H": 0.06979, "L": 0.06942, "C": 0.06942, "V": 6.5833014}, {"T": "2018-01-30T03:05:00.000000", "O": 0.06942, "H": 0.06971, "L": 0.06912, "C": 0.06924251, "V": 9.7099042}, {"T": "2018-01-30T03:10:00.000000", "O": 0.06924251, "H": 0.06956499, "L": 0.06912008, "C": 0.06912012, "V": 20.82984338}, {"T": "2018-01-30T03:15:00.000000", "O": 0.06954999, "H": 0.06955, "L": 0.06912016, "C": 0.06948998, "V": 3.09593665}, {"T": "2018-01-30T03:20:00.000000", "O": 0.06948998, "H": 0.06948998, "L": 0.06912017, "C": 0.06912017, "V": 1.06466526}, {"T": "2018-01-30T03:25:00.000000", "O": 0.06912017, "H": 0.0695, "L": 0.06912017, "C": 0.0695, "V": 39.34866349}, {"T": "2018-01-30T03:30:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.06912018, "C": 0.06912018, "V": 5.2542541}, {"T": "2018-01-30T03:35:00.000000", "O": 0.06912018, "H": 0.0694999, "L": 0.06912018, "C": 0.0694999, "V": 10.50663934}, {"T": "2018-01-30T03:40:00.000000", "O": 0.06912318, "H": 0.06912319, "L": 0.06912317, "C": 0.06912317, "V": 0.76260098}, {"T": "2018-01-30T03:45:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.06912017, "C": 0.0694, "V": 2.18122326}, {"T": "2018-01-30T03:50:00.000000", "O": 0.0694, "H": 0.06949999, "L": 0.06912019, "C": 0.06949999, "V": 9.87046454}, {"T": "2018-01-30T03:55:00.000000", "O": 0.06949998, "H": 0.06956498, "L": 0.06912017, "C": 0.0695, "V": 30.02059865}, {"T": "2018-01-30T04:00:00.000000", "O": 0.0695, "H": 0.06974997, "L": 0.06949999, "C": 0.0695, "V": 7.25858051}, {"T": "2018-01-30T04:05:00.000000", "O": 0.0695, "H": 0.06988006, "L": 0.0695, "C": 0.06974997, "V": 3.35707574}, {"T": "2018-01-30T04:10:00.000000", "O": 0.06974915, "H": 0.06982478, "L": 0.06914604, "C": 0.06974997, "V": 7.85508058}, {"T": "2018-01-30T04:15:00.000000", "O": 0.06974992, "H": 0.0699, "L": 0.06947956, "C": 0.06989, "V": 26.39699004}, {"T": "2018-01-30T04:20:00.000000", "O": 0.06986217, "H": 0.06989, "L": 0.06967887, "C": 0.06987722, "V": 5.33980675}, {"T": "2018-01-30T04:25:00.000000", "O": 0.06987722, "H": 0.06987818, "L": 0.06947956, "C": 0.0697, "V": 1.75896807}, {"T": "2018-01-30T04:30:00.000000", "O": 0.0697, "H": 0.0697, "L": 0.06912001, "C": 0.06917706, "V": 10.78825379}, {"T": "2018-01-30T04:35:00.000000", "O": 0.06939993, "H": 0.0697, "L": 0.06916056, "C": 0.0692001, "V": 5.59268124}, {"T": "2018-01-30T04:40:00.000000", "O": 0.06964954, "H": 0.06964955, "L": 0.06912952, "C": 0.06917232, "V": 12.12743795}, {"T": "2018-01-30T04:45:00.000000", "O": 0.06917232, "H": 0.06964, "L": 0.06913045, "C": 0.06964, "V": 1.02436526}, {"T": "2018-01-30T04:50:00.000000", "O": 0.06913189, "H": 0.06964, "L": 0.06913189, "C": 0.06913264, "V": 40.3465805}, {"T": "2018-01-30T04:55:00.000000", "O": 0.06963996, "H": 0.06963996, "L": 0.06961393, "C": 0.06961622, "V": 1.49706021}, {"T": "2018-01-30T05:00:00.000000", "O": 0.069613, "H": 0.06961958, "L": 0.06920001, "C": 0.06920001, "V": 0.62663175}, {"T": "2018-01-30T05:05:00.000000", "O": 0.06960875, "H": 0.06960875, "L": 0.0692, "C": 0.0692, "V": 15.57912708}, {"T": "2018-01-30T05:10:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.06903126, "C": 0.06912, "V": 10.51315112}, {"T": "2018-01-30T05:15:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06905716, "C": 0.0690735, "V": 24.64411356}, {"T": "2018-01-30T05:20:00.000000", "O": 0.0690735, "H": 0.06961953, "L": 0.0690735, "C": 0.06915089, "V": 8.2390316}, {"T": "2018-01-30T05:25:00.000000", "O": 0.06912308, "H": 0.06960373, "L": 0.06912307, "C": 0.06959657, "V": 0.83782328}, {"T": "2018-01-30T05:30:00.000000", "O": 0.06959657, "H": 0.06959657, "L": 0.06951174, "C": 0.06951174, "V": 19.5147953}, {"T": "2018-01-30T05:35:00.000000", "O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06951174, "V": 24.33408301}, {"T": "2018-01-30T05:40:00.000000", "O": 0.06951174, "H": 0.06955353, "L": 0.06936207, "C": 0.06955353, "V": 2.78234106}, {"T": "2018-01-30T05:45:00.000000", "O": 0.0695884, "H": 0.0695884, "L": 0.06915145, "C": 0.06955266, "V": 10.86435587}, {"T": "2018-01-30T05:50:00.000000", "O": 0.06955266, "H": 0.06961952, "L": 0.06955266, "C": 0.06955266, "V": 19.11640569}, {"T": "2018-01-30T05:55:00.000000", "O": 0.06913545, "H": 0.06951173, "L": 0.06912311, "C": 0.06912311, "V": 20.01801246}, {"T": "2018-01-30T06:00:00.000000", "O": 0.0691231, "H": 0.06955266, "L": 0.06912308, "C": 0.06944151, "V": 0.62452729}, {"T": "2018-01-30T06:05:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.06894601, "C": 0.06894601, "V": 2.19390867}, {"T": "2018-01-30T06:10:00.000000", "O": 0.06894601, "H": 0.06936491, "L": 0.06871002, "C": 0.06871002, "V": 9.75982672}, {"T": "2018-01-30T06:15:00.000000", "O": 0.06924264, "H": 0.06925232, "L": 0.06880012, "C": 0.06880012, "V": 0.54544985}, {"T": "2018-01-30T06:20:00.000000", "O": 0.06922904, "H": 0.06922904, "L": 0.06919945, "C": 0.06920005, "V": 2.37076529}, {"T": "2018-01-30T06:25:00.000000", "O": 0.06920515, "H": 0.06920515, "L": 0.06916731, "C": 0.06919014, "V": 0.67241594}, {"T": "2018-01-30T06:30:00.000000", "O": 0.06885542, "H": 0.06919014, "L": 0.06885542, "C": 0.0691901, "V": 2.88821488}, {"T": "2018-01-30T06:35:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.069, "C": 0.069, "V": 4.1934027}, {"T": "2018-01-30T06:40:00.000000", "O": 0.06900001, "H": 0.06900001, "L": 0.06899931, "C": 0.06899931, "V": 10.38526677}, {"T": "2018-01-30T06:45:00.000000", "O": 0.06899862, "H": 0.069, "L": 0.06885525, "C": 0.069, "V": 7.03410393}, {"T": "2018-01-30T06:50:00.000000", "O": 0.06885524, "H": 0.06885524, "L": 0.06885522, "C": 0.06885524, "V": 0.2847048}, {"T": "2018-01-30T06:55:00.000000", "O": 0.06885524, "H": 0.069, "L": 0.0688552, "C": 0.06885522, "V": 5.31900504}, {"T": "2018-01-30T07:00:00.000000", "O": 0.06873002, "H": 0.06885522, "L": 0.06873, "C": 0.06885522, "V": 6.97302204}, {"T": "2018-01-30T07:05:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885519, "C": 0.06885519, "V": 6.33611458}, {"T": "2018-01-30T07:10:00.000000", "O": 0.06885519, "H": 0.069, "L": 0.06873, "C": 0.06885522, "V": 19.68495455}, {"T": "2018-01-30T07:15:00.000000", "O": 0.06885523, "H": 0.06885523, "L": 0.06861001, "C": 0.06861001, "V": 2.43489907}, {"T": "2018-01-30T07:20:00.000000", "O": 0.06859155, "H": 0.06877748, "L": 0.06859155, "C": 0.06875919, "V": 4.91520218}, {"T": "2018-01-30T07:25:00.000000", "O": 0.06875919, "H": 0.06875919, "L": 0.06858075, "C": 0.06875918, "V": 5.00800288}, {"T": "2018-01-30T07:30:00.000000", "O": 0.06875918, "H": 0.0687592, "L": 0.06844201, "C": 0.0687592, "V": 6.49753014}, {"T": "2018-01-30T07:35:00.000000", "O": 0.06852377, "H": 0.06852377, "L": 0.06852377, "C": 0.06852377, "V": 0.00814012}, {"T": "2018-01-30T07:40:00.000000", "O": 0.06875918, "H": 0.06875918, "L": 0.06852378, "C": 0.06852379, "V": 6.29801926}, {"T": "2018-01-30T07:45:00.000000", "O": 0.06852378, "H": 0.068759, "L": 0.06829007, "C": 0.068759, "V": 9.21573835}, {"T": "2018-01-30T07:50:00.000000", "O": 0.068759, "H": 0.06884691, "L": 0.0684174, "C": 0.068759, "V": 7.81154627}, {"T": "2018-01-30T07:55:00.000000", "O": 0.069, "H": 0.069, "L": 0.06837008, "C": 0.06837213, "V": 6.19057749}, {"T": "2018-01-30T08:00:00.000000", "O": 0.0688431, "H": 0.0688431, "L": 0.0688431, "C": 0.0688431, "V": 0.02890579}, {"T": "2018-01-30T08:05:00.000000", "O": 0.06884308, "H": 0.069, "L": 0.06843091, "C": 0.06899999, "V": 6.68974145}, {"T": "2018-01-30T08:10:00.000000", "O": 0.06899999, "H": 0.06919014, "L": 0.06899999, "C": 0.06899999, "V": 8.79276661}, {"T": "2018-01-30T08:15:00.000000", "O": 0.06917391, "H": 0.06920515, "L": 0.06899999, "C": 0.06912852, "V": 7.59798653}, {"T": "2018-01-30T08:20:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06858145, "C": 0.06899, "V": 1.33692991}, {"T": "2018-01-30T08:25:00.000000", "O": 0.06899, "H": 0.06899, "L": 0.06898184, "C": 0.06898184, "V": 1.36159253}, {"T": "2018-01-30T08:30:00.000000", "O": 0.06898, "H": 0.06898, "L": 0.06853357, "C": 0.06858434, "V": 5.99186807}, {"T": "2018-01-30T08:35:00.000000", "O": 0.06858433, "H": 0.06858433, "L": 0.06856082, "C": 0.06856082, "V": 3.09758605}, {"T": "2018-01-30T08:40:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06856083, "C": 0.068584, "V": 2.29232571}, {"T": "2018-01-30T08:45:00.000000", "O": 0.068584, "H": 0.068584, "L": 0.06856084, "C": 0.06856084, "V": 0.67120578}, {"T": "2018-01-30T08:50:00.000000", "O": 0.06856084, "H": 0.06856084, "L": 0.0683694, "C": 0.06856084, "V": 8.12024693}, {"T": "2018-01-30T08:55:00.000000", "O": 0.06835002, "H": 0.06856084, "L": 0.06835001, "C": 0.0683806, "V": 3.10745714}, {"T": "2018-01-30T09:00:00.000000", "O": 0.0683806, "H": 0.06838062, "L": 0.06821007, "C": 0.06829999, "V": 17.31840649}, {"T": "2018-01-30T09:05:00.000000", "O": 0.06829999, "H": 0.0683, "L": 0.0681, "C": 0.06829999, "V": 13.04260117}, {"T": "2018-01-30T09:10:00.000000", "O": 0.06817189, "H": 0.0683, "L": 0.06805963, "C": 0.06829999, "V": 12.97515136}, {"T": "2018-01-30T09:15:00.000000", "O": 0.06829999, "H": 0.0683, "L": 0.06809304, "C": 0.0683, "V": 1.84623256}, {"T": "2018-01-30T09:20:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 11.10701977}, {"T": "2018-01-30T09:25:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06820004, "C": 0.0683, "V": 10.12538728}, {"T": "2018-01-30T09:30:00.000000", "O": 0.06820006, "H": 0.06846704, "L": 0.06820003, "C": 0.06846704, "V": 16.04606542}, {"T": "2018-01-30T09:35:00.000000", "O": 0.0685608, "H": 0.06856084, "L": 0.06820003, "C": 0.06856084, "V": 3.34310335}, {"T": "2018-01-30T09:40:00.000000", "O": 0.06856084, "H": 0.06858434, "L": 0.06820009, "C": 0.06858434, "V": 5.64328151}, {"T": "2018-01-30T09:45:00.000000", "O": 0.06849998, "H": 0.06858434, "L": 0.0684598, "C": 0.0684598, "V": 2.1605787}, {"T": "2018-01-30T09:50:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845978, "C": 0.06845979, "V": 0.42755603}, {"T": "2018-01-30T09:55:00.000000", "O": 0.06845979, "H": 0.06845981, "L": 0.06821301, "C": 0.0684598, "V": 2.95977355}, {"T": "2018-01-30T10:00:00.000000", "O": 0.06845981, "H": 0.06858434, "L": 0.06821281, "C": 0.06825801, "V": 3.39636819}, {"T": "2018-01-30T10:05:00.000000", "O": 0.06858429, "H": 0.06858429, "L": 0.06839999, "C": 0.0684, "V": 2.22367164}, {"T": "2018-01-30T10:10:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06834113, "C": 0.06839998, "V": 3.22537088}, {"T": "2018-01-30T10:15:00.000000", "O": 0.06839998, "H": 0.06899897, "L": 0.06839998, "C": 0.06899897, "V": 11.95333603}, {"T": "2018-01-30T10:20:00.000000", "O": 0.06864331, "H": 0.069, "L": 0.06863598, "C": 0.069, "V": 3.70405953}, {"T": "2018-01-30T10:25:00.000000", "O": 0.069, "H": 0.069, "L": 0.06897982, "C": 0.06899999, "V": 0.18447815}, {"T": "2018-01-30T10:30:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.47245963}, {"T": "2018-01-30T10:35:00.000000", "O": 0.068577, "H": 0.06899999, "L": 0.06857, "C": 0.06870005, "V": 2.59729527}, {"T": "2018-01-30T10:40:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.0688031, "C": 0.06899997, "V": 0.25110751}, {"T": "2018-01-30T10:45:00.000000", "O": 0.06899997, "H": 0.069034, "L": 0.06870825, "C": 0.06903397, "V": 9.01877221}, {"T": "2018-01-30T10:50:00.000000", "O": 0.06903397, "H": 0.06903397, "L": 0.06870801, "C": 0.0689, "V": 4.7816779}, {"T": "2018-01-30T10:55:00.000000", "O": 0.0689, "H": 0.06899998, "L": 0.06889999, "C": 0.0689, "V": 2.74180292}, {"T": "2018-01-30T11:00:00.000000", "O": 0.0689, "H": 0.06890002, "L": 0.0688, "C": 0.06890002, "V": 4.9635591}, {"T": "2018-01-30T11:05:00.000000", "O": 0.06903399, "H": 0.06912548, "L": 0.0688, "C": 0.06890001, "V": 1.29590111}, {"T": "2018-01-30T11:10:00.000000", "O": 0.06890001, "H": 0.06912548, "L": 0.06866441, "C": 0.06876, "V": 3.5451783}, {"T": "2018-01-30T11:15:00.000000", "O": 0.06865007, "H": 0.069, "L": 0.06865001, "C": 0.069, "V": 4.13194323}, {"T": "2018-01-30T11:20:00.000000", "O": 0.06909997, "H": 0.06912548, "L": 0.0686501, "C": 0.0688, "V": 2.44476125}, {"T": "2018-01-30T11:25:00.000000", "O": 0.0688, "H": 0.06912548, "L": 0.06865618, "C": 0.06912548, "V": 7.70504639}, {"T": "2018-01-30T11:30:00.000000", "O": 0.06912548, "H": 0.0692, "L": 0.06912541, "C": 0.0692, "V": 6.39857911}, {"T": "2018-01-30T11:35:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.06865128, "C": 0.06865132, "V": 5.92550108}, {"T": "2018-01-30T11:40:00.000000", "O": 0.06915631, "H": 0.06915631, "L": 0.06865135, "C": 0.0687992, "V": 4.70116001}, {"T": "2018-01-30T11:45:00.000000", "O": 0.06875138, "H": 0.0691, "L": 0.06865141, "C": 0.06875138, "V": 8.99200493}, {"T": "2018-01-30T11:50:00.000000", "O": 0.06875138, "H": 0.06875139, "L": 0.06865204, "C": 0.06868125, "V": 4.64042625}, {"T": "2018-01-30T11:55:00.000000", "O": 0.06867852, "H": 0.06909997, "L": 0.06860001, "C": 0.0686052, "V": 27.11930097}, {"T": "2018-01-30T12:00:00.000000", "O": 0.06852001, "H": 0.06909403, "L": 0.06850003, "C": 0.06862354, "V": 3.35520459}, {"T": "2018-01-30T12:05:00.000000", "O": 0.06909999, "H": 0.0691, "L": 0.06850001, "C": 0.06850012, "V": 3.79781685}, {"T": "2018-01-30T12:10:00.000000", "O": 0.06854697, "H": 0.06909986, "L": 0.06854697, "C": 0.06873979, "V": 0.93616475}, {"T": "2018-01-30T12:15:00.000000", "O": 0.06873979, "H": 0.06873979, "L": 0.06873979, "C": 0.06873979, "V": 1.62271748}, {"T": "2018-01-30T12:20:00.000000", "O": 0.06873978, "H": 0.06873979, "L": 0.06873978, "C": 0.06873978, "V": 1.08843339}, {"T": "2018-01-30T12:25:00.000000", "O": 0.06873978, "H": 0.06900713, "L": 0.06864028, "C": 0.06900697, "V": 0.47409445}, {"T": "2018-01-30T12:30:00.000000", "O": 0.0688913, "H": 0.06900695, "L": 0.0685, "C": 0.0685, "V": 7.13636583}, {"T": "2018-01-30T12:35:00.000000", "O": 0.06849063, "H": 0.06900688, "L": 0.0683, "C": 0.06874097, "V": 4.61858548}, {"T": "2018-01-30T12:40:00.000000", "O": 0.06874097, "H": 0.06909977, "L": 0.06874097, "C": 0.06878843, "V": 6.23159527}, {"T": "2018-01-30T12:45:00.000000", "O": 0.06878846, "H": 0.0695, "L": 0.06878846, "C": 0.0695, "V": 25.41457064}, {"T": "2018-01-30T12:50:00.000000", "O": 0.06953881, "H": 0.06955266, "L": 0.06953881, "C": 0.06955, "V": 17.60882105}, {"T": "2018-01-30T12:55:00.000000", "O": 0.06955, "H": 0.06965, "L": 0.06955, "C": 0.06965, "V": 46.2501891}, {"T": "2018-01-30T13:00:00.000000", "O": 0.06965, "H": 0.0698457, "L": 0.06879012, "C": 0.0698, "V": 40.41104006}, {"T": "2018-01-30T13:05:00.000000", "O": 0.06971998, "H": 0.0698457, "L": 0.06971998, "C": 0.06971998, "V": 5.29833621}, {"T": "2018-01-30T13:10:00.000000", "O": 0.06972, "H": 0.06972, "L": 0.06925004, "C": 0.06925004, "V": 32.66429882}, {"T": "2018-01-30T13:15:00.000000", "O": 0.06970999, "H": 0.06970999, "L": 0.06918979, "C": 0.0695, "V": 30.32377041}, {"T": "2018-01-30T13:20:00.000000", "O": 0.0695, "H": 0.06961573, "L": 0.06913902, "C": 0.06954701, "V": 6.50696551}, {"T": "2018-01-30T13:25:00.000000", "O": 0.0691, "H": 0.06942537, "L": 0.06876001, "C": 0.06932863, "V": 10.16255878}, {"T": "2018-01-30T13:30:00.000000", "O": 0.06932863, "H": 0.06932864, "L": 0.06888467, "C": 0.06932862, "V": 1.50883795}, {"T": "2018-01-30T13:35:00.000000", "O": 0.0693286, "H": 0.06932864, "L": 0.068948, "C": 0.06932864, "V": 5.58400856}, {"T": "2018-01-30T13:40:00.000000", "O": 0.06932864, "H": 0.06932864, "L": 0.06922195, "C": 0.06922195, "V": 0.16922892}, {"T": "2018-01-30T13:45:00.000000", "O": 0.0692144, "H": 0.0692144, "L": 0.06872008, "C": 0.0689286, "V": 5.9285727}, {"T": "2018-01-30T13:50:00.000000", "O": 0.06892861, "H": 0.06892861, "L": 0.06852703, "C": 0.0689286, "V": 3.05145009}, {"T": "2018-01-30T13:55:00.000000", "O": 0.0689286, "H": 0.0689286, "L": 0.06856987, "C": 0.06856987, "V": 21.08352944}, {"T": "2018-01-30T14:00:00.000000", "O": 0.06856987, "H": 0.06897306, "L": 0.06841182, "C": 0.06897303, "V": 3.79593881}, {"T": "2018-01-30T14:05:00.000000", "O": 0.06897304, "H": 0.06897305, "L": 0.06897303, "C": 0.06897305, "V": 3.5738591}, {"T": "2018-01-30T14:10:00.000000", "O": 0.06897304, "H": 0.06916813, "L": 0.06859627, "C": 0.06897303, "V": 1.14303322}, {"T": "2018-01-30T14:15:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.0685945, "C": 0.06897303, "V": 0.49309129}, {"T": "2018-01-30T14:20:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.196629}, {"T": "2018-01-30T14:25:00.000000", "O": 0.0689725, "H": 0.06897303, "L": 0.06871148, "C": 0.0689725, "V": 1.34019305}, {"T": "2018-01-30T14:30:00.000000", "O": 0.0689725, "H": 0.06944, "L": 0.06871158, "C": 0.06921403, "V": 24.52599223}, {"T": "2018-01-30T14:35:00.000000", "O": 0.06944, "H": 0.0695, "L": 0.06914999, "C": 0.0695, "V": 3.81084682}, {"T": "2018-01-30T14:40:00.000000", "O": 0.0696, "H": 0.06979, "L": 0.069189, "C": 0.069189, "V": 4.44808897}, {"T": "2018-01-30T14:45:00.000000", "O": 0.06917942, "H": 0.06968, "L": 0.06914412, "C": 0.06914553, "V": 19.28747717}, {"T": "2018-01-30T14:50:00.000000", "O": 0.06963544, "H": 0.06963996, "L": 0.06914411, "C": 0.06914411, "V": 2.78654678}, {"T": "2018-01-30T14:55:00.000000", "O": 0.06922222, "H": 0.0693315, "L": 0.06914411, "C": 0.0691443, "V": 8.9846816}, {"T": "2018-01-30T15:00:00.000000", "O": 0.069242, "H": 0.06930806, "L": 0.0687765, "C": 0.0687765, "V": 53.76921462}, {"T": "2018-01-30T15:05:00.000000", "O": 0.0687765, "H": 0.06899238, "L": 0.06877649, "C": 0.06877649, "V": 1.7685867}, {"T": "2018-01-30T15:10:00.000000", "O": 0.06871148, "H": 0.06877649, "L": 0.06868643, "C": 0.06868643, "V": 1.27235013}, {"T": "2018-01-30T15:15:00.000000", "O": 0.0686864, "H": 0.06885162, "L": 0.06857494, "C": 0.06859071, "V": 20.72482566}, {"T": "2018-01-30T15:20:00.000000", "O": 0.06859071, "H": 0.0686, "L": 0.06847304, "C": 0.06847304, "V": 2.83315517}, {"T": "2018-01-30T15:25:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.06817711, "C": 0.06849999, "V": 20.02806479}, {"T": "2018-01-30T15:30:00.000000", "O": 0.0685, "H": 0.06851671, "L": 0.06813568, "C": 0.06851671, "V": 7.21288768}, {"T": "2018-01-30T15:35:00.000000", "O": 0.0685167, "H": 0.06851671, "L": 0.06835, "C": 0.06851661, "V": 2.26350511}, {"T": "2018-01-30T15:40:00.000000", "O": 0.0685166, "H": 0.0685166, "L": 0.068, "C": 0.06847775, "V": 7.73983695}, {"T": "2018-01-30T15:45:00.000000", "O": 0.06848689, "H": 0.06848689, "L": 0.06814201, "C": 0.06846622, "V": 2.83271803}, {"T": "2018-01-30T15:50:00.000000", "O": 0.06851656, "H": 0.06851658, "L": 0.068123, "C": 0.06851658, "V": 75.75389915}, {"T": "2018-01-30T15:55:00.000000", "O": 0.06874018, "H": 0.0688, "L": 0.06853397, "C": 0.0688, "V": 3.15854369}, {"T": "2018-01-30T16:00:00.000000", "O": 0.0688, "H": 0.06897991, "L": 0.06837001, "C": 0.06837001, "V": 7.44759437}, {"T": "2018-01-30T16:05:00.000000", "O": 0.06863509, "H": 0.06908996, "L": 0.06863509, "C": 0.06873684, "V": 6.65575456}, {"T": "2018-01-30T16:10:00.000000", "O": 0.06877729, "H": 0.069425, "L": 0.06873684, "C": 0.0693005, "V": 72.43700615}, {"T": "2018-01-30T16:15:00.000000", "O": 0.0693005, "H": 0.06947299, "L": 0.06896991, "C": 0.06932822, "V": 15.84256353}, {"T": "2018-01-30T16:20:00.000000", "O": 0.069, "H": 0.06947304, "L": 0.06886451, "C": 0.06928711, "V": 59.29017881}, {"T": "2018-01-30T16:25:00.000000", "O": 0.06928711, "H": 0.06952421, "L": 0.06900524, "C": 0.06920474, "V": 18.55179605}, {"T": "2018-01-30T16:30:00.000000", "O": 0.06920474, "H": 0.06927237, "L": 0.068569, "C": 0.068569, "V": 8.6544885}, {"T": "2018-01-30T16:35:00.000000", "O": 0.068569, "H": 0.06909999, "L": 0.06851, "C": 0.06907169, "V": 14.75967787}, {"T": "2018-01-30T16:40:00.000000", "O": 0.06907169, "H": 0.0691, "L": 0.06850001, "C": 0.06850001, "V": 0.82373162}, {"T": "2018-01-30T16:45:00.000000", "O": 0.06885354, "H": 0.06889349, "L": 0.0682, "C": 0.06825204, "V": 18.50384356}, {"T": "2018-01-30T16:50:00.000000", "O": 0.06820735, "H": 0.06843151, "L": 0.0682, "C": 0.06843151, "V": 4.280692}, {"T": "2018-01-30T16:55:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.06808797, "C": 0.06843151, "V": 16.03357382}, {"T": "2018-01-30T17:00:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.06815605, "C": 0.0683485, "V": 4.69592142}, {"T": "2018-01-30T17:05:00.000000", "O": 0.068156, "H": 0.06836171, "L": 0.06808797, "C": 0.06829963, "V": 2.63409288}, {"T": "2018-01-30T17:10:00.000000", "O": 0.06829998, "H": 0.06834442, "L": 0.06808798, "C": 0.06809734, "V": 5.50631295}, {"T": "2018-01-30T17:15:00.000000", "O": 0.06809734, "H": 0.06837726, "L": 0.06808797, "C": 0.06808805, "V": 2.40570592}, {"T": "2018-01-30T17:20:00.000000", "O": 0.06837726, "H": 0.06855, "L": 0.06837726, "C": 0.06855, "V": 14.7876022}, {"T": "2018-01-30T17:25:00.000000", "O": 0.06838108, "H": 0.06838108, "L": 0.06808797, "C": 0.06835925, "V": 1.36954994}, {"T": "2018-01-30T17:30:00.000000", "O": 0.06834204, "H": 0.06835925, "L": 0.06815417, "C": 0.06815418, "V": 1.02746856}, {"T": "2018-01-30T17:35:00.000000", "O": 0.06815418, "H": 0.06843676, "L": 0.06815417, "C": 0.06820947, "V": 6.71622942}, {"T": "2018-01-30T17:40:00.000000", "O": 0.06820953, "H": 0.06866452, "L": 0.06815442, "C": 0.06844856, "V": 12.91861539}, {"T": "2018-01-30T17:45:00.000000", "O": 0.0686585, "H": 0.06877863, "L": 0.06843001, "C": 0.06873784, "V": 56.64735933}, {"T": "2018-01-30T17:50:00.000000", "O": 0.06877862, "H": 0.06908966, "L": 0.06843004, "C": 0.06902914, "V": 28.67538256}, {"T": "2018-01-30T17:55:00.000000", "O": 0.06904, "H": 0.06929, "L": 0.06877861, "C": 0.0690946, "V": 5.16420127}, {"T": "2018-01-30T18:00:00.000000", "O": 0.06909456, "H": 0.06909457, "L": 0.06853667, "C": 0.06867849, "V": 4.79859319}, {"T": "2018-01-30T18:05:00.000000", "O": 0.0690759, "H": 0.0690759, "L": 0.0685, "C": 0.06889, "V": 0.78947404}, {"T": "2018-01-30T18:10:00.000000", "O": 0.06889, "H": 0.06889, "L": 0.0686129, "C": 0.0687381, "V": 3.2851659}, {"T": "2018-01-30T18:15:00.000000", "O": 0.0687381, "H": 0.06875975, "L": 0.06873058, "C": 0.06875155, "V": 15.61667559}, {"T": "2018-01-30T18:20:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06867832, "C": 0.06875155, "V": 2.44435195}, {"T": "2018-01-30T18:25:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.28240559}, {"T": "2018-01-30T18:30:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06850743, "C": 0.06875155, "V": 6.99850523}, {"T": "2018-01-30T18:35:00.000000", "O": 0.06875155, "H": 0.06889, "L": 0.06833009, "C": 0.06844085, "V": 16.10020111}, {"T": "2018-01-30T18:40:00.000000", "O": 0.06886425, "H": 0.06889, "L": 0.06844082, "C": 0.0684533, "V": 1.07979152}, {"T": "2018-01-30T18:45:00.000000", "O": 0.06844869, "H": 0.0684533, "L": 0.06828101, "C": 0.06845329, "V": 21.6183962}, {"T": "2018-01-30T18:50:00.000000", "O": 0.06845134, "H": 0.06866643, "L": 0.06845134, "C": 0.06866643, "V": 10.40413866}, {"T": "2018-01-30T18:55:00.000000", "O": 0.06866643, "H": 0.06889, "L": 0.068585, "C": 0.06859604, "V": 9.46682849}, {"T": "2018-01-30T19:00:00.000000", "O": 0.068623, "H": 0.06889, "L": 0.068623, "C": 0.06889, "V": 57.51711362}, {"T": "2018-01-30T19:05:00.000000", "O": 0.06889, "H": 0.06967611, "L": 0.06874212, "C": 0.0691, "V": 48.04210687}, {"T": "2018-01-30T19:10:00.000000", "O": 0.0691, "H": 0.069289, "L": 0.06879972, "C": 0.06879972, "V": 7.63633365}, {"T": "2018-01-30T19:15:00.000000", "O": 0.06880435, "H": 0.06945137, "L": 0.06876967, "C": 0.06876967, "V": 36.89892222}, {"T": "2018-01-30T19:20:00.000000", "O": 0.069, "H": 0.069, "L": 0.06819172, "C": 0.06827486, "V": 14.00211945}, {"T": "2018-01-30T19:25:00.000000", "O": 0.06820407, "H": 0.06861, "L": 0.06816611, "C": 0.06817474, "V": 7.41395907}, {"T": "2018-01-30T19:30:00.000000", "O": 0.068388, "H": 0.06859072, "L": 0.06808797, "C": 0.06853081, "V": 22.05801729}, {"T": "2018-01-30T19:35:00.000000", "O": 0.06857835, "H": 0.069, "L": 0.06812406, "C": 0.0689, "V": 11.18591058}, {"T": "2018-01-30T19:40:00.000000", "O": 0.069, "H": 0.06916629, "L": 0.06875784, "C": 0.06891391, "V": 6.97946582}, {"T": "2018-01-30T19:45:00.000000", "O": 0.06891391, "H": 0.06932732, "L": 0.06841907, "C": 0.06841907, "V": 12.40502553}, {"T": "2018-01-30T19:50:00.000000", "O": 0.06844049, "H": 0.0684405, "L": 0.068, "C": 0.06844048, "V": 38.64995857}, {"T": "2018-01-30T19:55:00.000000", "O": 0.06844048, "H": 0.06852866, "L": 0.06808078, "C": 0.06815006, "V": 10.8112552}, {"T": "2018-01-30T20:00:00.000000", "O": 0.06849995, "H": 0.06849995, "L": 0.0684, "C": 0.0684, "V": 11.68646444}, {"T": "2018-01-30T20:05:00.000000", "O": 0.06849995, "H": 0.06849997, "L": 0.06817102, "C": 0.06821181, "V": 19.57171671}, {"T": "2018-01-30T20:10:00.000000", "O": 0.0685, "H": 0.06875155, "L": 0.06823185, "C": 0.06835493, "V": 11.60018262}, {"T": "2018-01-30T20:15:00.000000", "O": 0.06835493, "H": 0.06859029, "L": 0.06804571, "C": 0.06833333, "V": 13.65612251}, {"T": "2018-01-30T20:20:00.000000", "O": 0.06833333, "H": 0.06874999, "L": 0.0680007, "C": 0.068399, "V": 17.49084611}, {"T": "2018-01-30T20:25:00.000000", "O": 0.068449, "H": 0.0685305, "L": 0.0680537, "C": 0.068131, "V": 35.10646786}, {"T": "2018-01-30T20:30:00.000000", "O": 0.068131, "H": 0.06865219, "L": 0.068131, "C": 0.06828404, "V": 2.93002481}, {"T": "2018-01-30T20:35:00.000000", "O": 0.068725, "H": 0.06926905, "L": 0.06843927, "C": 0.06888798, "V": 40.41236586}, {"T": "2018-01-30T20:40:00.000000", "O": 0.06902249, "H": 0.0690225, "L": 0.06845014, "C": 0.06902249, "V": 8.95827863}, {"T": "2018-01-30T20:45:00.000000", "O": 0.0690225, "H": 0.06938427, "L": 0.06902249, "C": 0.06921142, "V": 46.81329701}, {"T": "2018-01-30T20:50:00.000000", "O": 0.06909233, "H": 0.06921142, "L": 0.06906008, "C": 0.06908972, "V": 6.32257146}, {"T": "2018-01-30T20:55:00.000000", "O": 0.06938425, "H": 0.06938425, "L": 0.06911209, "C": 0.06938424, "V": 0.69876332}, {"T": "2018-01-30T21:00:00.000000", "O": 0.06938423, "H": 0.06951347, "L": 0.06938423, "C": 0.06951347, "V": 7.70095768}, {"T": "2018-01-30T21:05:00.000000", "O": 0.06951347, "H": 0.06965654, "L": 0.0693, "C": 0.06930001, "V": 43.51477298}, {"T": "2018-01-30T21:10:00.000000", "O": 0.06930001, "H": 0.06934178, "L": 0.06908972, "C": 0.06908972, "V": 19.44428711}, {"T": "2018-01-30T21:15:00.000000", "O": 0.06908972, "H": 0.06914589, "L": 0.06878025, "C": 0.06878025, "V": 8.25285033}, {"T": "2018-01-30T21:20:00.000000", "O": 0.06878025, "H": 0.06887856, "L": 0.06846143, "C": 0.06846143, "V": 0.76840739}, {"T": "2018-01-30T21:25:00.000000", "O": 0.06874531, "H": 0.06874531, "L": 0.06827486, "C": 0.06827486, "V": 3.26156217}, {"T": "2018-01-30T21:30:00.000000", "O": 0.06827486, "H": 0.06857325, "L": 0.06806632, "C": 0.0681612, "V": 6.31318089}, {"T": "2018-01-30T21:35:00.000000", "O": 0.0682612, "H": 0.0682612, "L": 0.06819755, "C": 0.06819755, "V": 2.47480062}, {"T": "2018-01-30T21:40:00.000000", "O": 0.06817667, "H": 0.06819755, "L": 0.0681611, "C": 0.06819755, "V": 5.90980822}, {"T": "2018-01-30T21:45:00.000000", "O": 0.06819755, "H": 0.06856871, "L": 0.06819752, "C": 0.06852864, "V": 13.43821407}, {"T": "2018-01-30T21:50:00.000000", "O": 0.06852864, "H": 0.06892229, "L": 0.06825903, "C": 0.06825903, "V": 2.68629487}, {"T": "2018-01-30T21:55:00.000000", "O": 0.06878249, "H": 0.0687825, "L": 0.0682804, "C": 0.0687825, "V": 3.2225054}, {"T": "2018-01-30T22:00:00.000000", "O": 0.06878249, "H": 0.06898413, "L": 0.068201, "C": 0.0687896, "V": 7.69849121}, {"T": "2018-01-30T22:05:00.000000", "O": 0.06884392, "H": 0.06884392, "L": 0.06800073, "C": 0.06800073, "V": 14.21112336}, {"T": "2018-01-30T22:10:00.000000", "O": 0.06819999, "H": 0.06837561, "L": 0.06800073, "C": 0.06800073, "V": 2.62451165}, {"T": "2018-01-30T22:15:00.000000", "O": 0.06800073, "H": 0.06818748, "L": 0.06786099, "C": 0.06811583, "V": 36.0492361}, {"T": "2018-01-30T22:20:00.000000", "O": 0.06811583, "H": 0.06814412, "L": 0.06786099, "C": 0.068006, "V": 3.1313586}, {"T": "2018-01-30T22:25:00.000000", "O": 0.06802103, "H": 0.06802103, "L": 0.06793872, "C": 0.06793872, "V": 1.21209273}, {"T": "2018-01-30T22:30:00.000000", "O": 0.06786099, "H": 0.06790919, "L": 0.06768896, "C": 0.06768896, "V": 11.38715972}, {"T": "2018-01-30T22:35:00.000000", "O": 0.06790919, "H": 0.06790919, "L": 0.06767306, "C": 0.06767306, "V": 9.52258883}, {"T": "2018-01-30T22:40:00.000000", "O": 0.06767306, "H": 0.06806623, "L": 0.06766595, "C": 0.06806266, "V": 13.03492401}, {"T": "2018-01-30T22:45:00.000000", "O": 0.06766596, "H": 0.06800288, "L": 0.06766596, "C": 0.06795056, "V": 0.88498179}, {"T": "2018-01-30T22:50:00.000000", "O": 0.06795053, "H": 0.06798559, "L": 0.06774072, "C": 0.06774072, "V": 14.10615167}, {"T": "2018-01-30T22:55:00.000000", "O": 0.06775, "H": 0.06788766, "L": 0.06775, "C": 0.06775, "V": 10.7687939}, {"T": "2018-01-30T23:00:00.000000", "O": 0.06775001, "H": 0.06791067, "L": 0.06775, "C": 0.06782934, "V": 44.37672724}, {"T": "2018-01-30T23:05:00.000000", "O": 0.06782934, "H": 0.06791048, "L": 0.0675, "C": 0.0675, "V": 58.06640762}, {"T": "2018-01-30T23:10:00.000000", "O": 0.06774305, "H": 0.06786999, "L": 0.06748911, "C": 0.067754, "V": 12.90952285}, {"T": "2018-01-30T23:15:00.000000", "O": 0.067754, "H": 0.067754, "L": 0.06744, "C": 0.06744, "V": 0.23015382}, {"T": "2018-01-30T23:20:00.000000", "O": 0.06774754, "H": 0.06774754, "L": 0.06744, "C": 0.06744, "V": 10.11001165}, {"T": "2018-01-30T23:25:00.000000", "O": 0.06744, "H": 0.06744002, "L": 0.06724189, "C": 0.06734526, "V": 26.46747708}, {"T": "2018-01-30T23:30:00.000000", "O": 0.06734526, "H": 0.0676517, "L": 0.06724189, "C": 0.0676517, "V": 4.04768762}, {"T": "2018-01-30T23:35:00.000000", "O": 0.0675353, "H": 0.06763045, "L": 0.067241, "C": 0.067241, "V": 8.40160346}, {"T": "2018-01-30T23:40:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06721, "C": 0.0675, "V": 3.67113342}, {"T": "2018-01-30T23:45:00.000000", "O": 0.0674, "H": 0.06798557, "L": 0.0674, "C": 0.06741269, "V": 13.43283648}, {"T": "2018-01-30T23:50:00.000000", "O": 0.06786672, "H": 0.06792033, "L": 0.06737996, "C": 0.06737996, "V": 10.42390561}, {"T": "2018-01-30T23:55:00.000000", "O": 0.06739151, "H": 0.0677699, "L": 0.06739151, "C": 0.06776989, "V": 3.25587056}, {"T": "2018-01-31T00:00:00.000000", "O": 0.06776989, "H": 0.0677699, "L": 0.06741928, "C": 0.06741928, "V": 1.21929523}, {"T": "2018-01-31T00:05:00.000000", "O": 0.06757287, "H": 0.06760808, "L": 0.06744627, "C": 0.06760808, "V": 1.05294196}, {"T": "2018-01-31T00:10:00.000000", "O": 0.06760807, "H": 0.06767551, "L": 0.06760807, "C": 0.06767551, "V": 2.50809445}, {"T": "2018-01-31T00:15:00.000000", "O": 0.06766517, "H": 0.06766517, "L": 0.0672295, "C": 0.0672295, "V": 2.19654552}, {"T": "2018-01-31T00:20:00.000000", "O": 0.06721002, "H": 0.06764, "L": 0.06700012, "C": 0.06710057, "V": 51.04660586}, {"T": "2018-01-31T00:25:00.000000", "O": 0.06710057, "H": 0.06744806, "L": 0.0670001, "C": 0.06744806, "V": 5.24676598}, {"T": "2018-01-31T00:30:00.000000", "O": 0.06710057, "H": 0.06738735, "L": 0.06708156, "C": 0.06708157, "V": 6.95863139}, {"T": "2018-01-31T00:35:00.000000", "O": 0.06708157, "H": 0.06708157, "L": 0.06708156, "C": 0.06708156, "V": 1.16536826}, {"T": "2018-01-31T00:40:00.000000", "O": 0.06708157, "H": 0.06747656, "L": 0.0670001, "C": 0.06708157, "V": 6.59353806}, {"T": "2018-01-31T00:45:00.000000", "O": 0.0670816, "H": 0.06745999, "L": 0.0670816, "C": 0.0674, "V": 11.09562007}, {"T": "2018-01-31T00:50:00.000000", "O": 0.06739999, "H": 0.06739999, "L": 0.06708167, "C": 0.06708167, "V": 2.72146299}, {"T": "2018-01-31T00:55:00.000000", "O": 0.06700011, "H": 0.0671649, "L": 0.06700011, "C": 0.06700012, "V": 2.19820833}, {"T": "2018-01-31T01:00:00.000000", "O": 0.06700012, "H": 0.0671649, "L": 0.06700011, "C": 0.06716489, "V": 3.41814955}, {"T": "2018-01-31T01:05:00.000000", "O": 0.06716489, "H": 0.06716491, "L": 0.06716489, "C": 0.06716489, "V": 5.94585397}, {"T": "2018-01-31T01:10:00.000000", "O": 0.06716489, "H": 0.06746997, "L": 0.06701117, "C": 0.06735962, "V": 19.43408425}, {"T": "2018-01-31T01:15:00.000000", "O": 0.06746739, "H": 0.06746996, "L": 0.06706727, "C": 0.06721, "V": 0.45310998}, {"T": "2018-01-31T01:20:00.000000", "O": 0.06746723, "H": 0.06746723, "L": 0.06704069, "C": 0.06704699, "V": 13.72810346}, {"T": "2018-01-31T01:25:00.000000", "O": 0.06746716, "H": 0.06746716, "L": 0.06704113, "C": 0.06718999, "V": 5.23814848}, {"T": "2018-01-31T01:30:00.000000", "O": 0.06722999, "H": 0.06746997, "L": 0.06719, "C": 0.06746997, "V": 1.77934454}, {"T": "2018-01-31T01:35:00.000000", "O": 0.06746997, "H": 0.067495, "L": 0.06746733, "C": 0.067495, "V": 9.65647268}, {"T": "2018-01-31T01:40:00.000000", "O": 0.067495, "H": 0.06765998, "L": 0.06706, "C": 0.06728186, "V": 95.23965311}, {"T": "2018-01-31T01:45:00.000000", "O": 0.06728186, "H": 0.06746059, "L": 0.06705707, "C": 0.06746059, "V": 3.09679636}, {"T": "2018-01-31T01:50:00.000000", "O": 0.06726, "H": 0.06765998, "L": 0.06700011, "C": 0.06745, "V": 141.27971211}, {"T": "2018-01-31T01:55:00.000000", "O": 0.06718865, "H": 0.06767251, "L": 0.06709617, "C": 0.06712554, "V": 26.26679955}, {"T": "2018-01-31T02:00:00.000000", "O": 0.06712554, "H": 0.06785, "L": 0.06700102, "C": 0.06711002, "V": 45.28287749}, {"T": "2018-01-31T02:05:00.000000", "O": 0.067101, "H": 0.06755972, "L": 0.06704273, "C": 0.06704602, "V": 13.04135872}, {"T": "2018-01-31T02:10:00.000000", "O": 0.06707235, "H": 0.06730056, "L": 0.06674444, "C": 0.06680796, "V": 59.88469572}, {"T": "2018-01-31T02:15:00.000000", "O": 0.06674444, "H": 0.06697725, "L": 0.06665, "C": 0.06697725, "V": 23.06904532}, {"T": "2018-01-31T02:20:00.000000", "O": 0.06697725, "H": 0.06727989, "L": 0.06665, "C": 0.06677603, "V": 3.95795842}, {"T": "2018-01-31T02:25:00.000000", "O": 0.06675821, "H": 0.06726976, "L": 0.06674801, "C": 0.06714664, "V": 12.52787874}, {"T": "2018-01-31T02:30:00.000000", "O": 0.0671468, "H": 0.06724271, "L": 0.06674801, "C": 0.06723609, "V": 5.25625651}, {"T": "2018-01-31T02:35:00.000000", "O": 0.0672361, "H": 0.06758998, "L": 0.06674801, "C": 0.06729999, "V": 2.52136396}, {"T": "2018-01-31T02:40:00.000000", "O": 0.06729999, "H": 0.06729999, "L": 0.06674801, "C": 0.06674801, "V": 0.80189354}, {"T": "2018-01-31T02:45:00.000000", "O": 0.06692401, "H": 0.06692401, "L": 0.06665, "C": 0.06691183, "V": 136.86920729}, {"T": "2018-01-31T02:50:00.000000", "O": 0.0670939, "H": 0.06758993, "L": 0.0670939, "C": 0.06712, "V": 13.77427431}, {"T": "2018-01-31T02:55:00.000000", "O": 0.06712, "H": 0.06712, "L": 0.06679074, "C": 0.06682942, "V": 5.31502219}, {"T": "2018-01-31T03:00:00.000000", "O": 0.06711999, "H": 0.06736, "L": 0.06672317, "C": 0.06697641, "V": 18.07922614}, {"T": "2018-01-31T03:05:00.000000", "O": 0.06732369, "H": 0.06732998, "L": 0.06675945, "C": 0.06730999, "V": 15.34330245}, {"T": "2018-01-31T03:10:00.000000", "O": 0.06730994, "H": 0.06757597, "L": 0.06730994, "C": 0.0673999, "V": 12.04654046}, {"T": "2018-01-31T03:15:00.000000", "O": 0.0673999, "H": 0.0673999, "L": 0.06684887, "C": 0.06690631, "V": 26.96529906}, {"T": "2018-01-31T03:20:00.000000", "O": 0.0669063, "H": 0.06759, "L": 0.06665007, "C": 0.06739506, "V": 150.80104495}, {"T": "2018-01-31T03:25:00.000000", "O": 0.06734268, "H": 0.06734268, "L": 0.0666, "C": 0.06712053, "V": 61.29784}, {"T": "2018-01-31T03:30:00.000000", "O": 0.06704867, "H": 0.06704867, "L": 0.06660014, "C": 0.06665191, "V": 1.87579187}, {"T": "2018-01-31T03:35:00.000000", "O": 0.06668901, "H": 0.06700516, "L": 0.06660013, "C": 0.06700516, "V": 14.50019521}, {"T": "2018-01-31T03:40:00.000000", "O": 0.06700001, "H": 0.06700516, "L": 0.06660725, "C": 0.066694, "V": 2.06740066}, {"T": "2018-01-31T03:45:00.000000", "O": 0.06662704, "H": 0.0667, "L": 0.06660725, "C": 0.0667, "V": 3.76461252}, {"T": "2018-01-31T03:50:00.000000", "O": 0.06673081, "H": 0.06712053, "L": 0.06662901, "C": 0.06662901, "V": 3.66610476}, {"T": "2018-01-31T03:55:00.000000", "O": 0.06710679, "H": 0.06712053, "L": 0.06674, "C": 0.06712053, "V": 3.52952556}, {"T": "2018-01-31T04:00:00.000000", "O": 0.06675, "H": 0.06729931, "L": 0.06675, "C": 0.0672993, "V": 3.67066901}, {"T": "2018-01-31T04:05:00.000000", "O": 0.0672993, "H": 0.06739506, "L": 0.0672993, "C": 0.0672993, "V": 2.33797019}, {"T": "2018-01-31T04:10:00.000000", "O": 0.0672993, "H": 0.06737639, "L": 0.0672, "C": 0.06737639, "V": 3.46249568}, {"T": "2018-01-31T04:15:00.000000", "O": 0.06737654, "H": 0.06775602, "L": 0.0672, "C": 0.0672, "V": 34.31463753}, {"T": "2018-01-31T04:20:00.000000", "O": 0.06720001, "H": 0.06764937, "L": 0.06720001, "C": 0.0673, "V": 6.2793622}, {"T": "2018-01-31T04:25:00.000000", "O": 0.0673713, "H": 0.06763412, "L": 0.06726644, "C": 0.06763412, "V": 6.3250623}, {"T": "2018-01-31T04:30:00.000000", "O": 0.06766278, "H": 0.06792062, "L": 0.06711028, "C": 0.06716683, "V": 21.79808436}, {"T": "2018-01-31T04:35:00.000000", "O": 0.06719, "H": 0.06777, "L": 0.067166, "C": 0.06763381, "V": 4.58504018}, {"T": "2018-01-31T04:40:00.000000", "O": 0.06762, "H": 0.06768999, "L": 0.06727345, "C": 0.06768097, "V": 2.37557564}, {"T": "2018-01-31T04:45:00.000000", "O": 0.06768096, "H": 0.06768096, "L": 0.06727386, "C": 0.0676, "V": 1.39215424}, {"T": "2018-01-31T04:50:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06720956, "C": 0.06729999, "V": 1.81454642}, {"T": "2018-01-31T04:55:00.000000", "O": 0.06729999, "H": 0.06786798, "L": 0.06720956, "C": 0.06720956, "V": 10.16387608}, {"T": "2018-01-31T05:05:00.000000", "O": 0.06732415, "H": 0.06778392, "L": 0.06716601, "C": 0.06778392, "V": 9.09533159}, {"T": "2018-01-31T05:10:00.000000", "O": 0.06733658, "H": 0.06772818, "L": 0.06733658, "C": 0.06771313, "V": 1.51458764}, {"T": "2018-01-31T05:15:00.000000", "O": 0.06731459, "H": 0.06777726, "L": 0.06731458, "C": 0.06777157, "V": 2.13612389}, {"T": "2018-01-31T05:20:00.000000", "O": 0.0677716, "H": 0.0677716, "L": 0.06744474, "C": 0.06744474, "V": 0.49129673}, {"T": "2018-01-31T05:25:00.000000", "O": 0.06745, "H": 0.06777155, "L": 0.06724003, "C": 0.0677627, "V": 5.006541}, {"T": "2018-01-31T05:30:00.000000", "O": 0.06774706, "H": 0.06774706, "L": 0.06720957, "C": 0.06764561, "V": 2.12931412}, {"T": "2018-01-31T05:35:00.000000", "O": 0.06720956, "H": 0.0676189, "L": 0.06720639, "C": 0.0676189, "V": 2.70664341}, {"T": "2018-01-31T05:40:00.000000", "O": 0.06758674, "H": 0.06758674, "L": 0.067166, "C": 0.06716601, "V": 13.23550964}, {"T": "2018-01-31T05:45:00.000000", "O": 0.06716601, "H": 0.06716601, "L": 0.06688, "C": 0.067166, "V": 3.23574662}, {"T": "2018-01-31T05:50:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.06680004, "C": 0.06716599, "V": 5.21119639}, {"T": "2018-01-31T05:55:00.000000", "O": 0.06716213, "H": 0.067166, "L": 0.06682003, "C": 0.06716544, "V": 1.86350447}, {"T": "2018-01-31T06:00:00.000000", "O": 0.06716544, "H": 0.067266, "L": 0.06716544, "C": 0.067266, "V": 3.65579855}, {"T": "2018-01-31T06:05:00.000000", "O": 0.067266, "H": 0.06753965, "L": 0.067266, "C": 0.067466, "V": 11.83935574}, {"T": "2018-01-31T06:10:00.000000", "O": 0.067466, "H": 0.06755159, "L": 0.06716601, "C": 0.06716601, "V": 5.28453643}, {"T": "2018-01-31T06:15:00.000000", "O": 0.06716601, "H": 0.06776267, "L": 0.06716601, "C": 0.06724463, "V": 16.36007182}, {"T": "2018-01-31T06:20:00.000000", "O": 0.06744636, "H": 0.06774363, "L": 0.06727232, "C": 0.0675, "V": 7.82925343}, {"T": "2018-01-31T06:25:00.000000", "O": 0.0675, "H": 0.068, "L": 0.0673, "C": 0.0673, "V": 16.97124841}, {"T": "2018-01-31T06:30:00.000000", "O": 0.06776743, "H": 0.06780723, "L": 0.0675, "C": 0.0675, "V": 5.74028881}, {"T": "2018-01-31T06:35:00.000000", "O": 0.06727231, "H": 0.06757099, "L": 0.06716602, "C": 0.06721365, "V": 4.82500851}, {"T": "2018-01-31T06:40:00.000000", "O": 0.06728086, "H": 0.06750113, "L": 0.06716601, "C": 0.06747789, "V": 9.51332991}, {"T": "2018-01-31T06:45:00.000000", "O": 0.0674534, "H": 0.06747789, "L": 0.067166, "C": 0.0672, "V": 12.12695029}, {"T": "2018-01-31T06:50:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.067166, "C": 0.06719999, "V": 13.45850822}, {"T": "2018-01-31T06:55:00.000000", "O": 0.06719999, "H": 0.0672, "L": 0.06719999, "C": 0.0672, "V": 10.91761992}, {"T": "2018-01-31T07:00:00.000000", "O": 0.0672, "H": 0.06813405, "L": 0.067166, "C": 0.067166, "V": 87.04856592}, {"T": "2018-01-31T07:05:00.000000", "O": 0.06758034, "H": 0.06759, "L": 0.06716614, "C": 0.06736229, "V": 10.03339262}, {"T": "2018-01-31T07:10:00.000000", "O": 0.06770984, "H": 0.06812256, "L": 0.06736229, "C": 0.06764211, "V": 16.00565591}, {"T": "2018-01-31T07:15:00.000000", "O": 0.06764211, "H": 0.0679915, "L": 0.06764211, "C": 0.06776229, "V": 8.23502553}, {"T": "2018-01-31T07:20:00.000000", "O": 0.06786355, "H": 0.0681441, "L": 0.0673, "C": 0.0673968, "V": 51.85461654}, {"T": "2018-01-31T07:25:00.000000", "O": 0.06730068, "H": 0.06779739, "L": 0.06728116, "C": 0.0674105, "V": 1.84550008}, {"T": "2018-01-31T07:30:00.000000", "O": 0.067736, "H": 0.06773686, "L": 0.06730373, "C": 0.06730373, "V": 6.56359512}, {"T": "2018-01-31T07:35:00.000000", "O": 0.06730373, "H": 0.06814386, "L": 0.06707, "C": 0.06740778, "V": 44.7055263}, {"T": "2018-01-31T07:40:00.000000", "O": 0.06718115, "H": 0.06740778, "L": 0.06713439, "C": 0.06713439, "V": 3.61652924}, {"T": "2018-01-31T07:45:00.000000", "O": 0.06730665, "H": 0.067724, "L": 0.06730665, "C": 0.067724, "V": 8.98569779}, {"T": "2018-01-31T07:50:00.000000", "O": 0.067724, "H": 0.067724, "L": 0.06736917, "C": 0.06741558, "V": 9.99031918}, {"T": "2018-01-31T07:55:00.000000", "O": 0.06742354, "H": 0.06772492, "L": 0.06742348, "C": 0.06742354, "V": 3.16530285}, {"T": "2018-01-31T08:00:00.000000", "O": 0.06772492, "H": 0.06772492, "L": 0.06745989, "C": 0.06745989, "V": 1.81430183}, {"T": "2018-01-31T08:05:00.000000", "O": 0.06745989, "H": 0.0676, "L": 0.06742354, "C": 0.06742354, "V": 1.25493591}, {"T": "2018-01-31T08:10:00.000000", "O": 0.06742356, "H": 0.0676, "L": 0.06742356, "C": 0.06742357, "V": 1.24592761}, {"T": "2018-01-31T08:15:00.000000", "O": 0.06742354, "H": 0.06756, "L": 0.06709067, "C": 0.0670907, "V": 8.87909749}, {"T": "2018-01-31T08:20:00.000000", "O": 0.06754738, "H": 0.06754739, "L": 0.0670907, "C": 0.06754737, "V": 6.13961876}, {"T": "2018-01-31T08:25:00.000000", "O": 0.06754737, "H": 0.06757, "L": 0.06707102, "C": 0.0673, "V": 224.32341776}, {"T": "2018-01-31T08:30:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06711701, "C": 0.06711701, "V": 2.1871687}, {"T": "2018-01-31T08:35:00.000000", "O": 0.06727908, "H": 0.0673, "L": 0.06707201, "C": 0.0673, "V": 7.63155341}, {"T": "2018-01-31T08:40:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06729001, "C": 0.06729001, "V": 3.54589599}, {"T": "2018-01-31T08:45:00.000000", "O": 0.06729999, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 1.59465731}, {"T": "2018-01-31T08:50:00.000000", "O": 0.067291, "H": 0.0673, "L": 0.06729, "C": 0.06729001, "V": 1.87714089}, {"T": "2018-01-31T08:55:00.000000", "O": 0.06729001, "H": 0.0673, "L": 0.06729001, "C": 0.06729001, "V": 0.60782944}, {"T": "2018-01-31T09:00:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06707, "C": 0.06707, "V": 2.42533238}, {"T": "2018-01-31T09:05:00.000000", "O": 0.06707, "H": 0.06729001, "L": 0.066901, "C": 0.06728995, "V": 8.33223893}, {"T": "2018-01-31T09:10:00.000000", "O": 0.067, "H": 0.0673, "L": 0.067, "C": 0.0673, "V": 3.89855341}, {"T": "2018-01-31T09:15:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06700102, "C": 0.0673, "V": 4.74435985}, {"T": "2018-01-31T09:20:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06729999, "C": 0.06729999, "V": 1.30330934}, {"T": "2018-01-31T09:25:00.000000", "O": 0.06729999, "H": 0.0673, "L": 0.067, "C": 0.06701612, "V": 8.21201326}, {"T": "2018-01-31T09:30:00.000000", "O": 0.06701612, "H": 0.0673, "L": 0.06700003, "C": 0.0672, "V": 15.20738563}, {"T": "2018-01-31T09:35:00.000000", "O": 0.0672, "H": 0.0673, "L": 0.06701612, "C": 0.0672, "V": 2.84330796}, {"T": "2018-01-31T09:40:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06705582, "C": 0.0672, "V": 4.05985121}, {"T": "2018-01-31T09:45:00.000000", "O": 0.06712791, "H": 0.0673, "L": 0.06701612, "C": 0.06714496, "V": 9.92518512}, {"T": "2018-01-31T09:50:00.000000", "O": 0.0673, "H": 0.06743517, "L": 0.06704599, "C": 0.06743517, "V": 25.70228747}, {"T": "2018-01-31T09:55:00.000000", "O": 0.06743517, "H": 0.06752424, "L": 0.06701613, "C": 0.06701613, "V": 13.59324213}, {"T": "2018-01-31T10:00:00.000000", "O": 0.06749313, "H": 0.0676, "L": 0.06701612, "C": 0.06701612, "V": 29.42696657}, {"T": "2018-01-31T10:05:00.000000", "O": 0.06701612, "H": 0.06709682, "L": 0.06701612, "C": 0.06709682, "V": 0.25180459}, {"T": "2018-01-31T10:10:00.000000", "O": 0.06729929, "H": 0.06750678, "L": 0.06702612, "C": 0.06749374, "V": 5.31989888}, {"T": "2018-01-31T10:15:00.000000", "O": 0.06714974, "H": 0.06749374, "L": 0.06704386, "C": 0.06704386, "V": 3.35527008}, {"T": "2018-01-31T10:20:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.34433024}, {"T": "2018-01-31T10:25:00.000000", "O": 0.06749374, "H": 0.06770997, "L": 0.06724109, "C": 0.06768161, "V": 4.55825896}, {"T": "2018-01-31T10:30:00.000000", "O": 0.06725, "H": 0.06767869, "L": 0.06704009, "C": 0.06710002, "V": 67.38450346}, {"T": "2018-01-31T10:35:00.000000", "O": 0.06752831, "H": 0.06753845, "L": 0.06709367, "C": 0.06709367, "V": 5.3068342}, {"T": "2018-01-31T10:40:00.000000", "O": 0.06744899, "H": 0.06744899, "L": 0.06709365, "C": 0.06709365, "V": 6.98477016}, {"T": "2018-01-31T10:45:00.000000", "O": 0.06709367, "H": 0.06749, "L": 0.06702613, "C": 0.06709365, "V": 28.49064697}, {"T": "2018-01-31T10:50:00.000000", "O": 0.06702614, "H": 0.06725162, "L": 0.06702614, "C": 0.06725162, "V": 6.44845992}, {"T": "2018-01-31T10:55:00.000000", "O": 0.06724853, "H": 0.06724853, "L": 0.06702635, "C": 0.06724853, "V": 3.97182861}, {"T": "2018-01-31T11:00:00.000000", "O": 0.06722448, "H": 0.06724464, "L": 0.06702612, "C": 0.06724464, "V": 9.61738782}, {"T": "2018-01-31T11:05:00.000000", "O": 0.06724853, "H": 0.06724853, "L": 0.06700001, "C": 0.06700001, "V": 9.66031722}, {"T": "2018-01-31T11:10:00.000000", "O": 0.06720326, "H": 0.06720326, "L": 0.067, "C": 0.067, "V": 2.20805229}, {"T": "2018-01-31T11:15:00.000000", "O": 0.067, "H": 0.06713553, "L": 0.067, "C": 0.067, "V": 5.63690394}, {"T": "2018-01-31T11:20:00.000000", "O": 0.06720326, "H": 0.06725932, "L": 0.06700002, "C": 0.06700002, "V": 3.4504648}, {"T": "2018-01-31T11:25:00.000000", "O": 0.06725442, "H": 0.06725442, "L": 0.067, "C": 0.067, "V": 1.48870275}, {"T": "2018-01-31T11:30:00.000000", "O": 0.06700001, "H": 0.06709707, "L": 0.067, "C": 0.06709707, "V": 3.47081108}, {"T": "2018-01-31T11:35:00.000000", "O": 0.067, "H": 0.06709432, "L": 0.067, "C": 0.06700011, "V": 0.55592555}, {"T": "2018-01-31T11:40:00.000000", "O": 0.06700011, "H": 0.06712038, "L": 0.06700011, "C": 0.06700011, "V": 0.83747604}, {"T": "2018-01-31T11:45:00.000000", "O": 0.06700011, "H": 0.06700011, "L": 0.067, "C": 0.067, "V": 4.18897774}, {"T": "2018-01-31T11:50:00.000000", "O": 0.0670001, "H": 0.06732495, "L": 0.067, "C": 0.06700009, "V": 3.38080123}, {"T": "2018-01-31T11:55:00.000000", "O": 0.067, "H": 0.06723829, "L": 0.067, "C": 0.06722929, "V": 5.1775997}, {"T": "2018-01-31T12:00:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.06682, "C": 0.0669, "V": 17.46613639}, {"T": "2018-01-31T12:05:00.000000", "O": 0.0669, "H": 0.0672262, "L": 0.0669, "C": 0.06720721, "V": 3.66178483}, {"T": "2018-01-31T12:10:00.000000", "O": 0.0672072, "H": 0.06722929, "L": 0.06696573, "C": 0.06719999, "V": 0.71577268}, {"T": "2018-01-31T12:15:00.000000", "O": 0.06722929, "H": 0.06723829, "L": 0.06695389, "C": 0.06696977, "V": 1.42285749}, {"T": "2018-01-31T12:20:00.000000", "O": 0.06723829, "H": 0.06723829, "L": 0.06682, "C": 0.06682, "V": 4.59794747}, {"T": "2018-01-31T12:25:00.000000", "O": 0.06722166, "H": 0.06723829, "L": 0.0668227, "C": 0.0668227, "V": 6.61799569}, {"T": "2018-01-31T12:30:00.000000", "O": 0.0668227, "H": 0.06723442, "L": 0.06682, "C": 0.0671, "V": 10.05783216}, {"T": "2018-01-31T12:35:00.000000", "O": 0.06717993, "H": 0.06717993, "L": 0.06682, "C": 0.06689792, "V": 15.08268113}, {"T": "2018-01-31T12:40:00.000000", "O": 0.06693455, "H": 0.06714285, "L": 0.06682, "C": 0.06684599, "V": 2.60356794}, {"T": "2018-01-31T12:45:00.000000", "O": 0.06704366, "H": 0.06718546, "L": 0.06680004, "C": 0.06718546, "V": 7.71846306}, {"T": "2018-01-31T12:50:00.000000", "O": 0.06718546, "H": 0.06718546, "L": 0.067018, "C": 0.067185, "V": 0.40902802}, {"T": "2018-01-31T12:55:00.000000", "O": 0.06718546, "H": 0.06718546, "L": 0.06693475, "C": 0.06693475, "V": 11.30043514}, {"T": "2018-01-31T13:00:00.000000", "O": 0.06693475, "H": 0.067185, "L": 0.06687589, "C": 0.06687589, "V": 0.73220961}, {"T": "2018-01-31T13:10:00.000000", "O": 0.06688295, "H": 0.0675688, "L": 0.06687589, "C": 0.06744004, "V": 14.13525259}, {"T": "2018-01-31T13:15:00.000000", "O": 0.06738602, "H": 0.06756254, "L": 0.06738602, "C": 0.06756254, "V": 4.47728137}, {"T": "2018-01-31T13:20:00.000000", "O": 0.0675625, "H": 0.06756254, "L": 0.0670672, "C": 0.0670672, "V": 9.16653389}, {"T": "2018-01-31T13:25:00.000000", "O": 0.06713963, "H": 0.0674387, "L": 0.06711426, "C": 0.06723963, "V": 7.98366325}, {"T": "2018-01-31T13:30:00.000000", "O": 0.06723963, "H": 0.06740168, "L": 0.06713963, "C": 0.06738067, "V": 6.55996542}, {"T": "2018-01-31T13:35:00.000000", "O": 0.06740168, "H": 0.06756253, "L": 0.06711111, "C": 0.06739394, "V": 4.05545583}, {"T": "2018-01-31T13:40:00.000000", "O": 0.06739394, "H": 0.06755167, "L": 0.06711111, "C": 0.06747, "V": 22.52075227}, {"T": "2018-01-31T13:45:00.000000", "O": 0.06748979, "H": 0.06748979, "L": 0.0674, "C": 0.0674, "V": 5.67042379}, {"T": "2018-01-31T13:50:00.000000", "O": 0.0674, "H": 0.0674339, "L": 0.06720001, "C": 0.0674339, "V": 10.52114577}, {"T": "2018-01-31T13:55:00.000000", "O": 0.0674339, "H": 0.0674339, "L": 0.06720001, "C": 0.06720001, "V": 2.77229592}, {"T": "2018-01-31T14:00:00.000000", "O": 0.0674, "H": 0.0674339, "L": 0.0674, "C": 0.0674339, "V": 3.73782975}, {"T": "2018-01-31T14:05:00.000000", "O": 0.0674339, "H": 0.0675, "L": 0.06725869, "C": 0.06749, "V": 8.05543716}, {"T": "2018-01-31T14:10:00.000000", "O": 0.06749, "H": 0.0675, "L": 0.06726995, "C": 0.06749, "V": 19.04596838}, {"T": "2018-01-31T14:15:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06727015, "C": 0.06749, "V": 1.91570769}, {"T": "2018-01-31T14:20:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06748999, "C": 0.06748999, "V": 0.53317399}, {"T": "2018-01-31T14:25:00.000000", "O": 0.06748999, "H": 0.06749, "L": 0.06731438, "C": 0.06749, "V": 5.69243059}, {"T": "2018-01-31T14:30:00.000000", "O": 0.06749, "H": 0.0675, "L": 0.06736554, "C": 0.0675, "V": 4.8141852}, {"T": "2018-01-31T14:35:00.000000", "O": 0.0675, "H": 0.06801371, "L": 0.0675, "C": 0.06772492, "V": 12.43645768}, {"T": "2018-01-31T14:40:00.000000", "O": 0.06772492, "H": 0.06794096, "L": 0.06772492, "C": 0.06777777, "V": 5.61750406}, {"T": "2018-01-31T14:45:00.000000", "O": 0.06794095, "H": 0.068, "L": 0.0675, "C": 0.06777777, "V": 32.73150022}, {"T": "2018-01-31T14:50:00.000000", "O": 0.06777777, "H": 0.06813621, "L": 0.06752849, "C": 0.06813616, "V": 28.05740369}, {"T": "2018-01-31T14:55:00.000000", "O": 0.06813616, "H": 0.06813616, "L": 0.06780001, "C": 0.06810001, "V": 2.27006561}, {"T": "2018-01-31T15:00:00.000000", "O": 0.0681, "H": 0.06813623, "L": 0.0678, "C": 0.0678, "V": 2.64501679}, {"T": "2018-01-31T15:05:00.000000", "O": 0.0678, "H": 0.06814412, "L": 0.0678, "C": 0.06781586, "V": 4.30918827}, {"T": "2018-01-31T15:10:00.000000", "O": 0.06781586, "H": 0.06819281, "L": 0.0678, "C": 0.06819281, "V": 50.2645602}, {"T": "2018-01-31T15:15:00.000000", "O": 0.0682, "H": 0.06825165, "L": 0.0678, "C": 0.06825165, "V": 1.73591004}, {"T": "2018-01-31T15:20:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06825165, "C": 0.06825165, "V": 6.78832459}, {"T": "2018-01-31T15:25:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06780003, "C": 0.06825162, "V": 1.11963892}, {"T": "2018-01-31T15:30:00.000000", "O": 0.06825162, "H": 0.06825164, "L": 0.06780003, "C": 0.06780003, "V": 0.94387736}, {"T": "2018-01-31T15:35:00.000000", "O": 0.068231, "H": 0.06825164, "L": 0.068231, "C": 0.06825164, "V": 2.82386542}, {"T": "2018-01-31T15:40:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06792428, "C": 0.06825164, "V": 1.34764263}, {"T": "2018-01-31T15:45:00.000000", "O": 0.06794487, "H": 0.06825165, "L": 0.06781092, "C": 0.06788, "V": 42.3388779}, {"T": "2018-01-31T15:50:00.000000", "O": 0.06788, "H": 0.06818548, "L": 0.06780002, "C": 0.06780002, "V": 26.73084835}, {"T": "2018-01-31T15:55:00.000000", "O": 0.06821327, "H": 0.06825166, "L": 0.06780002, "C": 0.06780002, "V": 50.48395858}, {"T": "2018-01-31T16:00:00.000000", "O": 0.06802332, "H": 0.06818945, "L": 0.06770055, "C": 0.06770055, "V": 56.77330394}, {"T": "2018-01-31T16:05:00.000000", "O": 0.06770055, "H": 0.06801697, "L": 0.06754, "C": 0.06790508, "V": 17.42756857}, {"T": "2018-01-31T16:10:00.000000", "O": 0.06789226, "H": 0.06791696, "L": 0.06779, "C": 0.06779, "V": 4.25651414}, {"T": "2018-01-31T16:15:00.000000", "O": 0.067799, "H": 0.06789402, "L": 0.06779, "C": 0.06779, "V": 10.31869535}, {"T": "2018-01-31T16:20:00.000000", "O": 0.06785862, "H": 0.06789402, "L": 0.06779, "C": 0.06789001, "V": 8.90806137}, {"T": "2018-01-31T16:25:00.000000", "O": 0.06789001, "H": 0.06793706, "L": 0.06779001, "C": 0.06779001, "V": 7.42620386}, {"T": "2018-01-31T16:30:00.000000", "O": 0.06788889, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 51.43634896}, {"T": "2018-01-31T16:35:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 6.40294338}, {"T": "2018-01-31T16:40:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 10.22984552}, {"T": "2018-01-31T16:45:00.000000", "O": 0.06793192, "H": 0.068159, "L": 0.06793192, "C": 0.068, "V": 6.06596288}, {"T": "2018-01-31T16:50:00.000000", "O": 0.06812967, "H": 0.06812967, "L": 0.068, "C": 0.06812964, "V": 1.60587277}, {"T": "2018-01-31T16:55:00.000000", "O": 0.06812967, "H": 0.0682, "L": 0.0681, "C": 0.0682, "V": 33.80959321}, {"T": "2018-01-31T17:00:00.000000", "O": 0.0682, "H": 0.0684, "L": 0.0682, "C": 0.0684, "V": 25.4938302}, {"T": "2018-01-31T17:05:00.000000", "O": 0.0684, "H": 0.06882583, "L": 0.0684, "C": 0.0686, "V": 15.53682479}, {"T": "2018-01-31T17:10:00.000000", "O": 0.0686009, "H": 0.069, "L": 0.06800549, "C": 0.06847184, "V": 125.27614873}, {"T": "2018-01-31T17:15:00.000000", "O": 0.06851001, "H": 0.06871262, "L": 0.06851, "C": 0.06871261, "V": 15.09621002}, {"T": "2018-01-31T17:20:00.000000", "O": 0.06871261, "H": 0.0691, "L": 0.068679, "C": 0.06868503, "V": 20.87092936}, {"T": "2018-01-31T17:25:00.000000", "O": 0.06909997, "H": 0.0691, "L": 0.06868136, "C": 0.0689, "V": 14.18902896}, {"T": "2018-01-31T17:30:00.000000", "O": 0.06909987, "H": 0.06909993, "L": 0.0689, "C": 0.0689, "V": 4.07114025}, {"T": "2018-01-31T17:35:00.000000", "O": 0.06893999, "H": 0.069, "L": 0.0689, "C": 0.06893999, "V": 4.77192558}, {"T": "2018-01-31T17:40:00.000000", "O": 0.0689, "H": 0.06893999, "L": 0.0686193, "C": 0.06884905, "V": 2.12578117}, {"T": "2018-01-31T17:45:00.000000", "O": 0.06903329, "H": 0.06903329, "L": 0.06861466, "C": 0.068849, "V": 2.89498824}, {"T": "2018-01-31T17:50:00.000000", "O": 0.068615, "H": 0.068849, "L": 0.06861467, "C": 0.06861467, "V": 1.97466482}, {"T": "2018-01-31T17:55:00.000000", "O": 0.06884898, "H": 0.06884898, "L": 0.06875, "C": 0.06875, "V": 0.61835759}, {"T": "2018-01-31T18:00:00.000000", "O": 0.06875, "H": 0.06884799, "L": 0.06829957, "C": 0.06841416, "V": 2.85442673}, {"T": "2018-01-31T18:05:00.000000", "O": 0.06841416, "H": 0.06871817, "L": 0.06831, "C": 0.06871817, "V": 4.03324677}, {"T": "2018-01-31T18:10:00.000000", "O": 0.06875, "H": 0.068848, "L": 0.06837305, "C": 0.068848, "V": 8.77124298}, {"T": "2018-01-31T18:15:00.000000", "O": 0.06847, "H": 0.068848, "L": 0.06835176, "C": 0.06835176, "V": 1.52436268}, {"T": "2018-01-31T18:20:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835176, "C": 0.06835456, "V": 3.23991775}, {"T": "2018-01-31T18:25:00.000000", "O": 0.06835456, "H": 0.06875921, "L": 0.06835176, "C": 0.06875921, "V": 3.49355998}, {"T": "2018-01-31T18:30:00.000000", "O": 0.06875921, "H": 0.068848, "L": 0.06843275, "C": 0.06865556, "V": 2.80460439}, {"T": "2018-01-31T18:35:00.000000", "O": 0.0684173, "H": 0.06865556, "L": 0.0684135, "C": 0.06841353, "V": 0.31164915}, {"T": "2018-01-31T18:40:00.000000", "O": 0.06841355, "H": 0.06842393, "L": 0.06841355, "C": 0.06842392, "V": 4.01050137}, {"T": "2018-01-31T18:45:00.000000", "O": 0.06843086, "H": 0.0686555, "L": 0.06843086, "C": 0.06845458, "V": 5.559484}, {"T": "2018-01-31T18:50:00.000000", "O": 0.0686555, "H": 0.06865556, "L": 0.068411, "C": 0.068431, "V": 3.02418937}, {"T": "2018-01-31T18:55:00.000000", "O": 0.06865555, "H": 0.06879287, "L": 0.06865, "C": 0.06865555, "V": 3.87600981}, {"T": "2018-01-31T19:00:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865, "C": 0.06865555, "V": 1.74309795}, {"T": "2018-01-31T19:05:00.000000", "O": 0.06845301, "H": 0.06865555, "L": 0.06837103, "C": 0.06839011, "V": 2.75703543}, {"T": "2018-01-31T19:10:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06839011, "C": 0.06865555, "V": 0.24367214}, {"T": "2018-01-31T19:15:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06825, "C": 0.06839011, "V": 2.70800406}, {"T": "2018-01-31T19:20:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06839011, "C": 0.06839011, "V": 2.59237772}, {"T": "2018-01-31T19:25:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06809003, "C": 0.06820507, "V": 2.34837524}, {"T": "2018-01-31T19:30:00.000000", "O": 0.06855555, "H": 0.06855555, "L": 0.06821907, "C": 0.0682191, "V": 2.23059876}, {"T": "2018-01-31T19:35:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06822046, "C": 0.06845, "V": 2.23437019}, {"T": "2018-01-31T19:40:00.000000", "O": 0.06845, "H": 0.06865555, "L": 0.068316, "C": 0.06865555, "V": 7.34830794}, {"T": "2018-01-31T19:45:00.000000", "O": 0.06828999, "H": 0.06865555, "L": 0.06826779, "C": 0.06865554, "V": 5.68081973}, {"T": "2018-01-31T19:50:00.000000", "O": 0.06838141, "H": 0.06865554, "L": 0.06837566, "C": 0.06865554, "V": 0.52799011}, {"T": "2018-01-31T19:55:00.000000", "O": 0.06865554, "H": 0.06865555, "L": 0.06840346, "C": 0.06849166, "V": 8.22791647}, {"T": "2018-01-31T20:00:00.000000", "O": 0.06849138, "H": 0.06865553, "L": 0.06849138, "C": 0.06865553, "V": 1.26887821}, {"T": "2018-01-31T20:05:00.000000", "O": 0.06848434, "H": 0.068848, "L": 0.06780002, "C": 0.068848, "V": 139.47050633}, {"T": "2018-01-31T20:10:00.000000", "O": 0.068848, "H": 0.068848, "L": 0.06865555, "C": 0.06877485, "V": 0.65283188}, {"T": "2018-01-31T20:15:00.000000", "O": 0.06865555, "H": 0.06875999, "L": 0.06844957, "C": 0.0685, "V": 3.73016802}, {"T": "2018-01-31T20:20:00.000000", "O": 0.06872, "H": 0.06876209, "L": 0.06870178, "C": 0.06873392, "V": 0.62108748}, {"T": "2018-01-31T20:25:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.06824681, "C": 0.06831858, "V": 1.30979739}, {"T": "2018-01-31T20:30:00.000000", "O": 0.06826065, "H": 0.06871913, "L": 0.06826065, "C": 0.06871913, "V": 0.48883774}, {"T": "2018-01-31T20:35:00.000000", "O": 0.06870878, "H": 0.06870878, "L": 0.068355, "C": 0.068355, "V": 0.46885011}, {"T": "2018-01-31T20:40:00.000000", "O": 0.068355, "H": 0.06835501, "L": 0.06833, "C": 0.068355, "V": 2.34799826}, {"T": "2018-01-31T20:45:00.000000", "O": 0.068355, "H": 0.06867105, "L": 0.068041, "C": 0.0686507, "V": 16.2316185}, {"T": "2018-01-31T20:50:00.000000", "O": 0.06865065, "H": 0.06865066, "L": 0.06802302, "C": 0.06808701, "V": 0.26971395}, {"T": "2018-01-31T20:55:00.000000", "O": 0.06859997, "H": 0.06859997, "L": 0.06857639, "C": 0.0685999, "V": 0.79000426}, {"T": "2018-01-31T21:00:00.000000", "O": 0.06859987, "H": 0.06859989, "L": 0.0683174, "C": 0.06859989, "V": 1.54579465}, {"T": "2018-01-31T21:05:00.000000", "O": 0.0682674, "H": 0.06854999, "L": 0.0682674, "C": 0.068549, "V": 1.75562197}, {"T": "2018-01-31T21:10:00.000000", "O": 0.06854897, "H": 0.06854898, "L": 0.06808468, "C": 0.06813514, "V": 5.66591633}, {"T": "2018-01-31T21:15:00.000000", "O": 0.06813514, "H": 0.06813514, "L": 0.06797906, "C": 0.0681351, "V": 2.65787267}, {"T": "2018-01-31T21:20:00.000000", "O": 0.0681351, "H": 0.06813511, "L": 0.0681351, "C": 0.06813511, "V": 0.41878709}, {"T": "2018-01-31T21:25:00.000000", "O": 0.0681351, "H": 0.06824, "L": 0.06794472, "C": 0.06819999, "V": 21.91892086}, {"T": "2018-01-31T21:30:00.000000", "O": 0.06823999, "H": 0.06851202, "L": 0.06823999, "C": 0.06851202, "V": 2.92002886}, {"T": "2018-01-31T21:35:00.000000", "O": 0.06849921, "H": 0.06849921, "L": 0.068068, "C": 0.06810509, "V": 2.6339068}, {"T": "2018-01-31T21:40:00.000000", "O": 0.06845648, "H": 0.06845648, "L": 0.06845647, "C": 0.06845647, "V": 0.50982771}, {"T": "2018-01-31T21:45:00.000000", "O": 0.06845646, "H": 0.06845646, "L": 0.06845646, "C": 0.06845646, "V": 0.01765122}, {"T": "2018-01-31T21:50:00.000000", "O": 0.0681, "H": 0.06845644, "L": 0.0681, "C": 0.06845644, "V": 0.38422134}, {"T": "2018-01-31T21:55:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06811732, "C": 0.0684, "V": 1.22671832}, {"T": "2018-01-31T22:00:00.000000", "O": 0.06845644, "H": 0.06845645, "L": 0.06845619, "C": 0.0684562, "V": 2.18204098}, {"T": "2018-01-31T22:05:00.000000", "O": 0.0682, "H": 0.0684562, "L": 0.0682, "C": 0.06845619, "V": 1.21656687}, {"T": "2018-01-31T22:10:00.000000", "O": 0.0684562, "H": 0.0684562, "L": 0.0682, "C": 0.06845612, "V": 7.87511251}, {"T": "2018-01-31T22:15:00.000000", "O": 0.06845612, "H": 0.06845614, "L": 0.06820002, "C": 0.06845613, "V": 1.51041508}, {"T": "2018-01-31T22:20:00.000000", "O": 0.06845613, "H": 0.06845614, "L": 0.06820186, "C": 0.0683888, "V": 6.79799035}, {"T": "2018-01-31T22:25:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.06822764, "C": 0.0683888, "V": 2.61569673}, {"T": "2018-01-31T22:30:00.000000", "O": 0.0683888, "H": 0.06845617, "L": 0.0683888, "C": 0.0683888, "V": 6.61296202}, {"T": "2018-01-31T22:35:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.47548091}, {"T": "2018-01-31T22:40:00.000000", "O": 0.06845616, "H": 0.06845616, "L": 0.0682, "C": 0.0684561, "V": 5.15986956}, {"T": "2018-01-31T22:45:00.000000", "O": 0.06822819, "H": 0.06825068, "L": 0.06822811, "C": 0.06825068, "V": 14.68231235}, {"T": "2018-01-31T22:50:00.000000", "O": 0.06825068, "H": 0.06825068, "L": 0.0682, "C": 0.06825068, "V": 4.02450614}, {"T": "2018-01-31T22:55:00.000000", "O": 0.06845605, "H": 0.06858326, "L": 0.06809792, "C": 0.06849876, "V": 15.19252819}, {"T": "2018-01-31T23:00:00.000000", "O": 0.06858326, "H": 0.06865071, "L": 0.06845427, "C": 0.06865071, "V": 2.40696421}, {"T": "2018-01-31T23:05:00.000000", "O": 0.06865071, "H": 0.06865071, "L": 0.06837427, "C": 0.06837427, "V": 0.2499872}, {"T": "2018-01-31T23:10:00.000000", "O": 0.06813511, "H": 0.06870878, "L": 0.06781001, "C": 0.06870878, "V": 8.56809816}, {"T": "2018-01-31T23:15:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.06832993, "C": 0.0687, "V": 0.80686902}, {"T": "2018-01-31T23:20:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.06832993, "C": 0.06859196, "V": 2.03223308}, {"T": "2018-01-31T23:25:00.000000", "O": 0.06854899, "H": 0.068549, "L": 0.06832993, "C": 0.0685, "V": 2.0822126}, {"T": "2018-01-31T23:30:00.000000", "O": 0.0685, "H": 0.06855, "L": 0.06832993, "C": 0.06853866, "V": 1.4245766}, {"T": "2018-01-31T23:35:00.000000", "O": 0.06832993, "H": 0.06856997, "L": 0.06832993, "C": 0.06832993, "V": 2.57689978}, {"T": "2018-01-31T23:40:00.000000", "O": 0.06832993, "H": 0.068519, "L": 0.06813, "C": 0.06813, "V": 2.53501414}, {"T": "2018-01-31T23:45:00.000000", "O": 0.06827796, "H": 0.06846998, "L": 0.06827796, "C": 0.06827796, "V": 0.20566626}, {"T": "2018-01-31T23:50:00.000000", "O": 0.06827796, "H": 0.0684636, "L": 0.06794061, "C": 0.06794061, "V": 7.03901816}, {"T": "2018-01-31T23:55:00.000000", "O": 0.06841427, "H": 0.0684306, "L": 0.06794135, "C": 0.06794135, "V": 3.14604391}, {"T": "2018-02-01T00:00:00.000000", "O": 0.06843053, "H": 0.06843053, "L": 0.0680368, "C": 0.06803681, "V": 3.56365152}, {"T": "2018-02-01T00:05:00.000000", "O": 0.06803681, "H": 0.06803682, "L": 0.06793634, "C": 0.06793634, "V": 52.94139159}, {"T": "2018-02-01T00:10:00.000000", "O": 0.06793634, "H": 0.0680368, "L": 0.06793634, "C": 0.06796802, "V": 0.72153027}, {"T": "2018-02-01T00:15:00.000000", "O": 0.06797665, "H": 0.0680368, "L": 0.06797665, "C": 0.06803679, "V": 2.42117381}, {"T": "2018-02-01T00:20:00.000000", "O": 0.06803679, "H": 0.0684, "L": 0.06803679, "C": 0.06835891, "V": 1.93242699}, {"T": "2018-02-01T00:25:00.000000", "O": 0.06835891, "H": 0.06835891, "L": 0.0678712, "C": 0.06835889, "V": 0.45100017}, {"T": "2018-02-01T00:30:00.000000", "O": 0.06835889, "H": 0.06837975, "L": 0.06787189, "C": 0.0683781, "V": 7.93973779}, {"T": "2018-02-01T00:35:00.000000", "O": 0.0683781, "H": 0.0684, "L": 0.06791211, "C": 0.06791211, "V": 2.44574028}, {"T": "2018-02-01T00:40:00.000000", "O": 0.06839804, "H": 0.06839804, "L": 0.06791216, "C": 0.06839163, "V": 1.73344759}, {"T": "2018-02-01T00:45:00.000000", "O": 0.06839163, "H": 0.06839163, "L": 0.06791851, "C": 0.0683916, "V": 0.67466182}, {"T": "2018-02-01T00:50:00.000000", "O": 0.0683916, "H": 0.0683916, "L": 0.06839159, "C": 0.06839159, "V": 1.72163499}, {"T": "2018-02-01T00:55:00.000000", "O": 0.06839159, "H": 0.06839163, "L": 0.06820052, "C": 0.06820052, "V": 2.6097964}, {"T": "2018-02-01T01:00:00.000000", "O": 0.0683915, "H": 0.06878538, "L": 0.06801, "C": 0.06807973, "V": 65.09653025}, {"T": "2018-02-01T01:05:00.000000", "O": 0.06807973, "H": 0.06863892, "L": 0.06792003, "C": 0.06855683, "V": 55.25365396}, {"T": "2018-02-01T01:10:00.000000", "O": 0.06855683, "H": 0.06863892, "L": 0.06834268, "C": 0.06863892, "V": 9.96918492}, {"T": "2018-02-01T01:15:00.000000", "O": 0.0685, "H": 0.06870878, "L": 0.0685, "C": 0.0687, "V": 3.19105853}, {"T": "2018-02-01T01:20:00.000000", "O": 0.06870877, "H": 0.06870877, "L": 0.06870002, "C": 0.06870875, "V": 4.35694164}, {"T": "2018-02-01T01:25:00.000000", "O": 0.06870002, "H": 0.06870872, "L": 0.06870002, "C": 0.068705, "V": 4.82611663}, {"T": "2018-02-01T01:30:00.000000", "O": 0.06870871, "H": 0.06870878, "L": 0.068705, "C": 0.068705, "V": 7.27246697}, {"T": "2018-02-01T01:35:00.000000", "O": 0.068705, "H": 0.0689, "L": 0.068705, "C": 0.06870501, "V": 62.93210627}, {"T": "2018-02-01T01:40:00.000000", "O": 0.06870501, "H": 0.068848, "L": 0.068705, "C": 0.068705, "V": 8.86353716}, {"T": "2018-02-01T01:45:00.000000", "O": 0.068848, "H": 0.06895644, "L": 0.068705, "C": 0.068705, "V": 2.4188598}, {"T": "2018-02-01T01:50:00.000000", "O": 0.06895643, "H": 0.06895644, "L": 0.068705, "C": 0.06883071, "V": 5.9950914}, {"T": "2018-02-01T01:55:00.000000", "O": 0.06883071, "H": 0.06895644, "L": 0.068705, "C": 0.06883071, "V": 12.40302167}, {"T": "2018-02-01T02:00:00.000000", "O": 0.06883071, "H": 0.06895644, "L": 0.06870501, "C": 0.06895643, "V": 5.02189954}, {"T": "2018-02-01T02:05:00.000000", "O": 0.06895643, "H": 0.06895643, "L": 0.068705, "C": 0.06894643, "V": 2.13595809}, {"T": "2018-02-01T02:10:00.000000", "O": 0.068705, "H": 0.06894643, "L": 0.06864004, "C": 0.06894643, "V": 4.38611231}, {"T": "2018-02-01T02:15:00.000000", "O": 0.06894643, "H": 0.06895, "L": 0.06864007, "C": 0.06867705, "V": 5.49283224}, {"T": "2018-02-01T02:20:00.000000", "O": 0.0686601, "H": 0.06894641, "L": 0.0686601, "C": 0.0689, "V": 1.36786145}, {"T": "2018-02-01T02:25:00.000000", "O": 0.0689, "H": 0.06895644, "L": 0.0686601, "C": 0.06895644, "V": 6.53962821}, {"T": "2018-02-01T02:30:00.000000", "O": 0.06895644, "H": 0.06895644, "L": 0.0686601, "C": 0.06895642, "V": 2.02966104}, {"T": "2018-02-01T02:35:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06862642, "C": 0.06895642, "V": 4.15623158}, {"T": "2018-02-01T02:40:00.000000", "O": 0.06895641, "H": 0.06895641, "L": 0.06864192, "C": 0.0688532, "V": 1.64756054}, {"T": "2018-02-01T02:45:00.000000", "O": 0.0688532, "H": 0.06895642, "L": 0.06864202, "C": 0.06895642, "V": 0.68072712}, {"T": "2018-02-01T02:50:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06860576, "C": 0.06860576, "V": 8.60554699}, {"T": "2018-02-01T02:55:00.000000", "O": 0.06860576, "H": 0.06874953, "L": 0.06860576, "C": 0.06868057, "V": 2.21181979}, {"T": "2018-02-01T03:00:00.000000", "O": 0.06868056, "H": 0.06891968, "L": 0.06860576, "C": 0.06891968, "V": 5.66635621}, {"T": "2018-02-01T03:05:00.000000", "O": 0.06860576, "H": 0.06895641, "L": 0.06860576, "C": 0.06876922, "V": 5.54999299}, {"T": "2018-02-01T03:10:00.000000", "O": 0.06876922, "H": 0.06894057, "L": 0.06839807, "C": 0.06890755, "V": 23.15718647}, {"T": "2018-02-01T03:15:00.000000", "O": 0.0688793, "H": 0.06892165, "L": 0.06842166, "C": 0.06868871, "V": 1.46437538}, {"T": "2018-02-01T03:20:00.000000", "O": 0.06868871, "H": 0.06895642, "L": 0.06868871, "C": 0.06887521, "V": 54.31135359}, {"T": "2018-02-01T03:25:00.000000", "O": 0.0688954, "H": 0.06895642, "L": 0.06887521, "C": 0.06895642, "V": 7.71754022}, {"T": "2018-02-01T03:30:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887521, "C": 0.06887521, "V": 12.28310098}, {"T": "2018-02-01T03:35:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887522, "C": 0.06895642, "V": 0.86765668}, {"T": "2018-02-01T03:40:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887522, "C": 0.06887522, "V": 6.03627635}, {"T": "2018-02-01T03:45:00.000000", "O": 0.06887522, "H": 0.06895642, "L": 0.06887522, "C": 0.06887522, "V": 0.69646987}, {"T": "2018-02-01T03:50:00.000000", "O": 0.06887522, "H": 0.069075, "L": 0.06887522, "C": 0.069075, "V": 23.73484455}, {"T": "2018-02-01T03:55:00.000000", "O": 0.069075, "H": 0.069075, "L": 0.06887592, "C": 0.069075, "V": 15.49824623}, {"T": "2018-02-01T04:00:00.000000", "O": 0.069075, "H": 0.06922116, "L": 0.069031, "C": 0.06904112, "V": 6.9323566}, {"T": "2018-02-01T04:05:00.000000", "O": 0.06922116, "H": 0.0692689, "L": 0.06887522, "C": 0.068947, "V": 105.87911459}, {"T": "2018-02-01T04:10:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06833209, "C": 0.06847202, "V": 186.68044354}, {"T": "2018-02-01T04:15:00.000000", "O": 0.06894695, "H": 0.06894695, "L": 0.06842313, "C": 0.06842314, "V": 21.89662421}, {"T": "2018-02-01T04:20:00.000000", "O": 0.06893912, "H": 0.06893912, "L": 0.06872314, "C": 0.06872314, "V": 7.95588556}, {"T": "2018-02-01T04:25:00.000000", "O": 0.06889736, "H": 0.068947, "L": 0.06871479, "C": 0.06871479, "V": 17.13251398}, {"T": "2018-02-01T04:30:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06871479, "C": 0.068947, "V": 53.40441175}, {"T": "2018-02-01T04:35:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06894699, "C": 0.068947, "V": 4.93066471}, {"T": "2018-02-01T04:40:00.000000", "O": 0.068946, "H": 0.068947, "L": 0.06842009, "C": 0.06885451, "V": 6.86425265}, {"T": "2018-02-01T04:45:00.000000", "O": 0.068883, "H": 0.068883, "L": 0.06842009, "C": 0.06888298, "V": 3.70082756}, {"T": "2018-02-01T04:50:00.000000", "O": 0.06888298, "H": 0.06888298, "L": 0.06842009, "C": 0.06885702, "V": 0.93344137}, {"T": "2018-02-01T04:55:00.000000", "O": 0.06888793, "H": 0.06888793, "L": 0.06842014, "C": 0.06885968, "V": 2.55036668}, {"T": "2018-02-01T05:00:00.000000", "O": 0.06842025, "H": 0.06906723, "L": 0.06842025, "C": 0.06903878, "V": 39.81531131}, {"T": "2018-02-01T05:05:00.000000", "O": 0.06885967, "H": 0.06906295, "L": 0.06885967, "C": 0.06885967, "V": 8.97289162}, {"T": "2018-02-01T05:10:00.000000", "O": 0.06906569, "H": 0.06906569, "L": 0.06852056, "C": 0.06852056, "V": 2.13807413}, {"T": "2018-02-01T05:15:00.000000", "O": 0.068853, "H": 0.06903999, "L": 0.06852056, "C": 0.06852056, "V": 28.91734568}, {"T": "2018-02-01T05:20:00.000000", "O": 0.06894846, "H": 0.06896174, "L": 0.06854475, "C": 0.06854475, "V": 1.07154873}, {"T": "2018-02-01T05:25:00.000000", "O": 0.06852056, "H": 0.06896174, "L": 0.06852056, "C": 0.0687, "V": 3.99887151}, {"T": "2018-02-01T05:30:00.000000", "O": 0.0687, "H": 0.06884623, "L": 0.0687, "C": 0.06884623, "V": 15.06143139}, {"T": "2018-02-01T05:35:00.000000", "O": 0.06893599, "H": 0.06893599, "L": 0.06852055, "C": 0.06852055, "V": 3.03699578}, {"T": "2018-02-01T05:40:00.000000", "O": 0.06871345, "H": 0.06871345, "L": 0.06852055, "C": 0.06852055, "V": 8.54821496}, {"T": "2018-02-01T05:45:00.000000", "O": 0.06852055, "H": 0.06875309, "L": 0.06852055, "C": 0.06852055, "V": 2.79690339}, {"T": "2018-02-01T05:50:00.000000", "O": 0.06852055, "H": 0.06884199, "L": 0.06812746, "C": 0.06812746, "V": 9.33474445}, {"T": "2018-02-01T05:55:00.000000", "O": 0.06812746, "H": 0.06849774, "L": 0.06805369, "C": 0.06806464, "V": 18.99406688}, {"T": "2018-02-01T06:00:00.000000", "O": 0.06806464, "H": 0.06806464, "L": 0.06805369, "C": 0.06806459, "V": 1.69584105}, {"T": "2018-02-01T06:05:00.000000", "O": 0.06806459, "H": 0.06806459, "L": 0.06804266, "C": 0.06805369, "V": 1.55268727}, {"T": "2018-02-01T06:10:00.000000", "O": 0.06804402, "H": 0.06805368, "L": 0.06804402, "C": 0.06805368, "V": 0.28124941}, {"T": "2018-02-01T06:15:00.000000", "O": 0.06832878, "H": 0.06832878, "L": 0.06815973, "C": 0.06815973, "V": 1.08835321}, {"T": "2018-02-01T06:20:00.000000", "O": 0.06831581, "H": 0.06831582, "L": 0.0680101, "C": 0.0680101, "V": 1.61087121}, {"T": "2018-02-01T06:25:00.000000", "O": 0.0680101, "H": 0.0681597, "L": 0.0680101, "C": 0.0681597, "V": 1.55758135}, {"T": "2018-02-01T06:30:00.000000", "O": 0.0681597, "H": 0.06815973, "L": 0.0681597, "C": 0.0681597, "V": 1.61123449}, {"T": "2018-02-01T06:35:00.000000", "O": 0.06798847, "H": 0.06815973, "L": 0.0679728, "C": 0.0679728, "V": 9.19058238}, {"T": "2018-02-01T06:40:00.000000", "O": 0.0679728, "H": 0.06815973, "L": 0.0679728, "C": 0.06815973, "V": 0.6349297}, {"T": "2018-02-01T06:45:00.000000", "O": 0.06815973, "H": 0.06828225, "L": 0.06792988, "C": 0.06828225, "V": 0.5865977}, {"T": "2018-02-01T06:50:00.000000", "O": 0.0679415, "H": 0.06832877, "L": 0.0679415, "C": 0.06832877, "V": 0.09725436}, {"T": "2018-02-01T07:00:00.000000", "O": 0.06823056, "H": 0.06832075, "L": 0.06792991, "C": 0.06823055, "V": 0.17529876}, {"T": "2018-02-01T07:05:00.000000", "O": 0.06823055, "H": 0.06832878, "L": 0.06823055, "C": 0.06832878, "V": 7.6315167}, {"T": "2018-02-01T07:10:00.000000", "O": 0.06832878, "H": 0.06845563, "L": 0.06832878, "C": 0.06845076, "V": 13.85420149}, {"T": "2018-02-01T07:15:00.000000", "O": 0.06808264, "H": 0.06845715, "L": 0.068, "C": 0.068, "V": 3.56533984}, {"T": "2018-02-01T07:20:00.000000", "O": 0.068, "H": 0.06845715, "L": 0.06793458, "C": 0.06845715, "V": 1.31482482}, {"T": "2018-02-01T07:25:00.000000", "O": 0.06845715, "H": 0.06845715, "L": 0.06809003, "C": 0.06814001, "V": 2.78215937}, {"T": "2018-02-01T07:30:00.000000", "O": 0.06827704, "H": 0.06845614, "L": 0.06827704, "C": 0.06845614, "V": 0.12055207}, {"T": "2018-02-01T07:35:00.000000", "O": 0.06845614, "H": 0.06871993, "L": 0.06832957, "C": 0.06832957, "V": 6.9298148}, {"T": "2018-02-01T07:40:00.000000", "O": 0.06834, "H": 0.06871872, "L": 0.06834, "C": 0.06850002, "V": 1.22836758}, {"T": "2018-02-01T07:45:00.000000", "O": 0.06850002, "H": 0.06871993, "L": 0.06850002, "C": 0.06850003, "V": 0.85743531}, {"T": "2018-02-01T07:50:00.000000", "O": 0.06871992, "H": 0.06871992, "L": 0.06871991, "C": 0.06871991, "V": 0.31083379}, {"T": "2018-02-01T07:55:00.000000", "O": 0.06850002, "H": 0.0687199, "L": 0.06804008, "C": 0.06850002, "V": 28.82981945}, {"T": "2018-02-01T08:00:00.000000", "O": 0.06850002, "H": 0.06871986, "L": 0.06850002, "C": 0.06850002, "V": 1.09872201}, {"T": "2018-02-01T08:05:00.000000", "O": 0.06833871, "H": 0.06850002, "L": 0.06825086, "C": 0.06826909, "V": 1.55026263}, {"T": "2018-02-01T08:10:00.000000", "O": 0.06828001, "H": 0.06871985, "L": 0.06824384, "C": 0.06828388, "V": 0.49830329}, {"T": "2018-02-01T08:15:00.000000", "O": 0.06870609, "H": 0.06871989, "L": 0.06826379, "C": 0.06868031, "V": 0.39026864}, {"T": "2018-02-01T08:20:00.000000", "O": 0.06867794, "H": 0.06868031, "L": 0.06866985, "C": 0.0686699, "V": 1.84468708}, {"T": "2018-02-01T08:25:00.000000", "O": 0.06830542, "H": 0.06871989, "L": 0.06830542, "C": 0.06832586, "V": 1.32848939}, {"T": "2018-02-01T08:30:00.000000", "O": 0.06833219, "H": 0.06871989, "L": 0.06829346, "C": 0.06867677, "V": 2.68919663}, {"T": "2018-02-01T08:35:00.000000", "O": 0.06867677, "H": 0.06867677, "L": 0.06804005, "C": 0.0681435, "V": 19.74668846}, {"T": "2018-02-01T08:40:00.000000", "O": 0.06858222, "H": 0.06860146, "L": 0.06847992, "C": 0.06847992, "V": 0.33611261}, {"T": "2018-02-01T08:45:00.000000", "O": 0.06845662, "H": 0.06845662, "L": 0.0681001, "C": 0.06844351, "V": 0.10946871}, {"T": "2018-02-01T08:50:00.000000", "O": 0.06844351, "H": 0.0685822, "L": 0.06844351, "C": 0.06849107, "V": 1.60304393}, {"T": "2018-02-01T08:55:00.000000", "O": 0.0684919, "H": 0.0684919, "L": 0.06813201, "C": 0.06849189, "V": 1.41235127}, {"T": "2018-02-01T09:00:00.000000", "O": 0.06849187, "H": 0.06849187, "L": 0.06821006, "C": 0.06849186, "V": 0.48118072}, {"T": "2018-02-01T09:05:00.000000", "O": 0.0684918, "H": 0.06849188, "L": 0.06821007, "C": 0.06821007, "V": 0.73964258}, {"T": "2018-02-01T09:10:00.000000", "O": 0.06849186, "H": 0.06849189, "L": 0.06811581, "C": 0.06811581, "V": 4.97825191}, {"T": "2018-02-01T09:15:00.000000", "O": 0.06846707, "H": 0.06846707, "L": 0.0679501, "C": 0.06799952, "V": 10.051681}, {"T": "2018-02-01T09:20:00.000000", "O": 0.068402, "H": 0.06842984, "L": 0.06793455, "C": 0.06793455, "V": 1.68888471}, {"T": "2018-02-01T09:25:00.000000", "O": 0.06817776, "H": 0.06817777, "L": 0.06817437, "C": 0.06817713, "V": 0.64516904}, {"T": "2018-02-01T09:30:00.000000", "O": 0.0681771, "H": 0.06830722, "L": 0.0681771, "C": 0.06830721, "V": 4.90913238}, {"T": "2018-02-01T09:35:00.000000", "O": 0.06830722, "H": 0.06830722, "L": 0.068, "C": 0.06817712, "V": 2.81740476}, {"T": "2018-02-01T09:40:00.000000", "O": 0.06817712, "H": 0.06830722, "L": 0.06793455, "C": 0.06805724, "V": 5.48979434}, {"T": "2018-02-01T09:45:00.000000", "O": 0.06805724, "H": 0.06805724, "L": 0.06793459, "C": 0.06805723, "V": 1.33146528}, {"T": "2018-02-01T09:50:00.000000", "O": 0.06805722, "H": 0.06805723, "L": 0.06793459, "C": 0.06805723, "V": 2.2679207}, {"T": "2018-02-01T09:55:00.000000", "O": 0.06805722, "H": 0.06805722, "L": 0.06804721, "C": 0.06804721, "V": 23.96602417}, {"T": "2018-02-01T10:00:00.000000", "O": 0.0680472, "H": 0.0680472, "L": 0.06804719, "C": 0.06804719, "V": 0.19596698}, {"T": "2018-02-01T10:05:00.000000", "O": 0.06804719, "H": 0.06804719, "L": 0.06793466, "C": 0.06793466, "V": 3.67766155}, {"T": "2018-02-01T10:10:00.000000", "O": 0.06793466, "H": 0.06804717, "L": 0.06793466, "C": 0.06804717, "V": 1.4422952}, {"T": "2018-02-01T10:15:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06804716, "C": 0.06804716, "V": 8.33161082}, {"T": "2018-02-01T10:20:00.000000", "O": 0.06804716, "H": 0.06804716, "L": 0.06792988, "C": 0.06793455, "V": 37.25793516}, {"T": "2018-02-01T10:25:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06792003, "C": 0.06792003, "V": 1.42691124}, {"T": "2018-02-01T10:30:00.000000", "O": 0.06792003, "H": 0.06793455, "L": 0.067835, "C": 0.06793455, "V": 12.50733013}, {"T": "2018-02-01T10:35:00.000000", "O": 0.06793455, "H": 0.06804719, "L": 0.06775555, "C": 0.067835, "V": 27.35518666}, {"T": "2018-02-01T10:40:00.000000", "O": 0.067835, "H": 0.06805724, "L": 0.06775555, "C": 0.06805724, "V": 32.5205286}, {"T": "2018-02-01T10:45:00.000000", "O": 0.0683072, "H": 0.0683072, "L": 0.06775557, "C": 0.06830352, "V": 3.83773351}, {"T": "2018-02-01T10:50:00.000000", "O": 0.06830336, "H": 0.06830722, "L": 0.06775555, "C": 0.06775555, "V": 29.16941864}, {"T": "2018-02-01T10:55:00.000000", "O": 0.06775555, "H": 0.06830643, "L": 0.06775555, "C": 0.06775555, "V": 2.70517778}, {"T": "2018-02-01T11:00:00.000000", "O": 0.06775555, "H": 0.06828998, "L": 0.06775555, "C": 0.0679996, "V": 10.60720872}, {"T": "2018-02-01T11:05:00.000000", "O": 0.06799866, "H": 0.0679996, "L": 0.06763728, "C": 0.0679996, "V": 21.15006457}, {"T": "2018-02-01T11:10:00.000000", "O": 0.06799962, "H": 0.068, "L": 0.06765184, "C": 0.068, "V": 12.61079721}, {"T": "2018-02-01T11:15:00.000000", "O": 0.068, "H": 0.06830722, "L": 0.06767, "C": 0.06776127, "V": 12.16318933}, {"T": "2018-02-01T11:20:00.000000", "O": 0.06830576, "H": 0.06830579, "L": 0.06765017, "C": 0.0678, "V": 4.96450646}, {"T": "2018-02-01T11:25:00.000000", "O": 0.0678, "H": 0.0682261, "L": 0.06768619, "C": 0.06822599, "V": 2.40821327}, {"T": "2018-02-01T11:30:00.000000", "O": 0.06817, "H": 0.06822599, "L": 0.06817, "C": 0.06818042, "V": 0.42262374}, {"T": "2018-02-01T11:35:00.000000", "O": 0.06814, "H": 0.06815, "L": 0.06763728, "C": 0.06769362, "V": 6.90088295}, {"T": "2018-02-01T11:40:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06763729, "C": 0.06763729, "V": 1.84755496}, {"T": "2018-02-01T11:45:00.000000", "O": 0.06769362, "H": 0.06769362, "L": 0.06755555, "C": 0.06755555, "V": 5.93256798}, {"T": "2018-02-01T11:50:00.000000", "O": 0.06799527, "H": 0.06799993, "L": 0.06755555, "C": 0.0677754, "V": 2.56272851}, {"T": "2018-02-01T11:55:00.000000", "O": 0.06795, "H": 0.068, "L": 0.0677754, "C": 0.06797485, "V": 34.68734508}, {"T": "2018-02-01T12:00:00.000000", "O": 0.06797485, "H": 0.06797485, "L": 0.0677754, "C": 0.06797485, "V": 1.32257995}, {"T": "2018-02-01T12:05:00.000000", "O": 0.06797485, "H": 0.06797487, "L": 0.0677754, "C": 0.06797487, "V": 46.25152128}, {"T": "2018-02-01T12:10:00.000000", "O": 0.06797487, "H": 0.06817597, "L": 0.06777545, "C": 0.06817597, "V": 8.39676308}, {"T": "2018-02-01T12:15:00.000000", "O": 0.06817597, "H": 0.06822611, "L": 0.06782293, "C": 0.06782293, "V": 5.65134447}, {"T": "2018-02-01T12:20:00.000000", "O": 0.06782293, "H": 0.06822597, "L": 0.0676001, "C": 0.06764755, "V": 2.39521423}, {"T": "2018-02-01T12:25:00.000000", "O": 0.06782293, "H": 0.06814476, "L": 0.06760009, "C": 0.06804055, "V": 9.32350281}, {"T": "2018-02-01T12:30:00.000000", "O": 0.06793104, "H": 0.06793104, "L": 0.06760076, "C": 0.06777529, "V": 6.94139262}, {"T": "2018-02-01T12:35:00.000000", "O": 0.06760076, "H": 0.06792392, "L": 0.0675, "C": 0.0675, "V": 47.33427976}, {"T": "2018-02-01T12:40:00.000000", "O": 0.06761944, "H": 0.06763803, "L": 0.0675, "C": 0.0675, "V": 11.63343722}, {"T": "2018-02-01T12:45:00.000000", "O": 0.0675, "H": 0.06778724, "L": 0.0675, "C": 0.06755233, "V": 2.39064174}, {"T": "2018-02-01T12:50:00.000000", "O": 0.0675, "H": 0.06764761, "L": 0.06734601, "C": 0.06738764, "V": 24.80332396}, {"T": "2018-02-01T12:55:00.000000", "O": 0.06738763, "H": 0.06751368, "L": 0.067349, "C": 0.06751368, "V": 9.57287387}, {"T": "2018-02-01T13:00:00.000000", "O": 0.06751368, "H": 0.06764761, "L": 0.06730101, "C": 0.06764761, "V": 13.01356063}, {"T": "2018-02-01T13:05:00.000000", "O": 0.0676476, "H": 0.06778723, "L": 0.0673011, "C": 0.06730113, "V": 7.60948716}, {"T": "2018-02-01T13:10:00.000000", "O": 0.06763674, "H": 0.06769831, "L": 0.0672, "C": 0.06769831, "V": 17.09121779}, {"T": "2018-02-01T13:15:00.000000", "O": 0.06751404, "H": 0.06778599, "L": 0.06751404, "C": 0.06778599, "V": 46.58164436}, {"T": "2018-02-01T13:20:00.000000", "O": 0.06751675, "H": 0.06797618, "L": 0.0675151, "C": 0.06797618, "V": 12.36637952}, {"T": "2018-02-01T13:25:00.000000", "O": 0.06789271, "H": 0.0684919, "L": 0.06789271, "C": 0.06823054, "V": 22.5799661}, {"T": "2018-02-01T13:30:00.000000", "O": 0.06843583, "H": 0.0684919, "L": 0.06789272, "C": 0.06789273, "V": 22.07983954}, {"T": "2018-02-01T13:35:00.000000", "O": 0.0678928, "H": 0.06840157, "L": 0.06789271, "C": 0.067932, "V": 24.93721219}, {"T": "2018-02-01T13:40:00.000000", "O": 0.067952, "H": 0.06838975, "L": 0.06789271, "C": 0.06789271, "V": 36.83284953}, {"T": "2018-02-01T13:45:00.000000", "O": 0.06789271, "H": 0.06809569, "L": 0.06730104, "C": 0.06793131, "V": 41.20564434}, {"T": "2018-02-01T13:50:00.000000", "O": 0.06793131, "H": 0.06793199, "L": 0.06711963, "C": 0.0677476, "V": 30.66473801}, {"T": "2018-02-01T13:55:00.000000", "O": 0.06764068, "H": 0.06779837, "L": 0.06711963, "C": 0.06754864, "V": 10.45304998}, {"T": "2018-02-01T14:00:00.000000", "O": 0.06726495, "H": 0.06768145, "L": 0.06711966, "C": 0.06762279, "V": 20.62629126}, {"T": "2018-02-01T14:05:00.000000", "O": 0.06762277, "H": 0.06762277, "L": 0.06712067, "C": 0.06712067, "V": 10.01708988}, {"T": "2018-02-01T14:10:00.000000", "O": 0.06712067, "H": 0.0671207, "L": 0.06701, "C": 0.0671207, "V": 37.85485655}, {"T": "2018-02-01T14:15:00.000000", "O": 0.06712068, "H": 0.0678, "L": 0.06712068, "C": 0.067684, "V": 17.99011948}, {"T": "2018-02-01T14:20:00.000000", "O": 0.0678, "H": 0.06827485, "L": 0.0678, "C": 0.0679, "V": 8.23461048}, {"T": "2018-02-01T14:25:00.000000", "O": 0.06814688, "H": 0.06823297, "L": 0.06740198, "C": 0.06758009, "V": 25.10900797}, {"T": "2018-02-01T14:30:00.000000", "O": 0.06752, "H": 0.06802781, "L": 0.06750144, "C": 0.06796159, "V": 51.1251991}, {"T": "2018-02-01T14:35:00.000000", "O": 0.06785462, "H": 0.06796155, "L": 0.06750162, "C": 0.0679, "V": 12.3260019}, {"T": "2018-02-01T14:40:00.000000", "O": 0.06750162, "H": 0.0679, "L": 0.06750162, "C": 0.0679, "V": 6.90423903}, {"T": "2018-02-01T14:45:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06719, "C": 0.06756915, "V": 19.01641115}, {"T": "2018-02-01T14:50:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.06700003, "C": 0.0671778, "V": 24.13013613}, {"T": "2018-02-01T14:55:00.000000", "O": 0.0671778, "H": 0.06756915, "L": 0.06697, "C": 0.06750468, "V": 27.57692826}, {"T": "2018-02-01T15:00:00.000000", "O": 0.06743223, "H": 0.06746, "L": 0.0668, "C": 0.06680068, "V": 40.15016871}, {"T": "2018-02-01T15:05:00.000000", "O": 0.06680068, "H": 0.06711274, "L": 0.0667, "C": 0.06672555, "V": 13.61984276}, {"T": "2018-02-01T15:10:00.000000", "O": 0.06672555, "H": 0.0671, "L": 0.06672551, "C": 0.06709998, "V": 1.50588083}, {"T": "2018-02-01T15:15:00.000000", "O": 0.06709998, "H": 0.06723432, "L": 0.0666, "C": 0.0666, "V": 113.25499573}, {"T": "2018-02-01T15:20:00.000000", "O": 0.0666, "H": 0.06713536, "L": 0.0666, "C": 0.06709, "V": 83.3094932}, {"T": "2018-02-01T15:25:00.000000", "O": 0.0669999, "H": 0.06734862, "L": 0.06699201, "C": 0.06734862, "V": 8.82340697}, {"T": "2018-02-01T15:30:00.000000", "O": 0.06724257, "H": 0.06750459, "L": 0.06693893, "C": 0.067161, "V": 2.7179919}, {"T": "2018-02-01T15:35:00.000000", "O": 0.06722657, "H": 0.06722657, "L": 0.06699594, "C": 0.06722656, "V": 9.13958495}, {"T": "2018-02-01T15:40:00.000000", "O": 0.06699594, "H": 0.06722657, "L": 0.06676497, "C": 0.06676497, "V": 1.28431088}, {"T": "2018-02-01T15:45:00.000000", "O": 0.06676507, "H": 0.067, "L": 0.06676497, "C": 0.06676497, "V": 37.47555784}, {"T": "2018-02-01T15:50:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 8.78356836}, {"T": "2018-02-01T15:55:00.000000", "O": 0.067, "H": 0.06722657, "L": 0.06680504, "C": 0.06682, "V": 12.70061438}, {"T": "2018-02-01T16:00:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06680504, "C": 0.0671, "V": 3.08347839}, {"T": "2018-02-01T16:05:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06680506, "C": 0.0671, "V": 9.75797024}, {"T": "2018-02-01T16:10:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06676497, "C": 0.06688682, "V": 14.41495466}, {"T": "2018-02-01T16:15:00.000000", "O": 0.06688682, "H": 0.06709, "L": 0.066709, "C": 0.06708998, "V": 2.96026179}, {"T": "2018-02-01T16:20:00.000000", "O": 0.06708998, "H": 0.06708998, "L": 0.06708996, "C": 0.06708996, "V": 0.54893866}, {"T": "2018-02-01T16:25:00.000000", "O": 0.06708996, "H": 0.0671, "L": 0.06690654, "C": 0.06693371, "V": 50.93486358}, {"T": "2018-02-01T16:30:00.000000", "O": 0.06700063, "H": 0.0674677, "L": 0.06693369, "C": 0.06693369, "V": 14.8173885}, {"T": "2018-02-01T16:35:00.000000", "O": 0.06738099, "H": 0.067386, "L": 0.06687466, "C": 0.06687466, "V": 4.18508171}, {"T": "2018-02-01T16:40:00.000000", "O": 0.06746769, "H": 0.06746771, "L": 0.06736039, "C": 0.06737312, "V": 0.57866701}, {"T": "2018-02-01T16:45:00.000000", "O": 0.06736587, "H": 0.06736846, "L": 0.067354, "C": 0.067354, "V": 1.28096835}, {"T": "2018-02-01T16:50:00.000000", "O": 0.067354, "H": 0.067354, "L": 0.066911, "C": 0.06735396, "V": 1.27122323}, {"T": "2018-02-01T16:55:00.000000", "O": 0.06692002, "H": 0.06734037, "L": 0.06692001, "C": 0.067, "V": 23.1151202}, {"T": "2018-02-01T17:00:00.000000", "O": 0.067, "H": 0.06735398, "L": 0.067, "C": 0.06735398, "V": 2.37891497}, {"T": "2018-02-01T17:05:00.000000", "O": 0.067, "H": 0.06754999, "L": 0.06692337, "C": 0.06717963, "V": 22.48393039}, {"T": "2018-02-01T17:10:00.000000", "O": 0.06756914, "H": 0.06756915, "L": 0.06713928, "C": 0.06723129, "V": 2.48378832}, {"T": "2018-02-01T17:15:00.000000", "O": 0.06723129, "H": 0.06769869, "L": 0.06700531, "C": 0.06700531, "V": 3.66974365}, {"T": "2018-02-01T17:20:00.000000", "O": 0.06700531, "H": 0.067506, "L": 0.06695885, "C": 0.06695885, "V": 4.74518871}, {"T": "2018-02-01T17:25:00.000000", "O": 0.06704987, "H": 0.06769874, "L": 0.06691, "C": 0.06769874, "V": 8.28405052}, {"T": "2018-02-01T17:30:00.000000", "O": 0.0676, "H": 0.06769874, "L": 0.06740892, "C": 0.06769874, "V": 19.55144631}, {"T": "2018-02-01T17:35:00.000000", "O": 0.06769874, "H": 0.0679, "L": 0.06717102, "C": 0.06717102, "V": 8.52251921}, {"T": "2018-02-01T17:40:00.000000", "O": 0.06732671, "H": 0.0679, "L": 0.067291, "C": 0.06789745, "V": 29.5332281}, {"T": "2018-02-01T17:45:00.000000", "O": 0.06729106, "H": 0.0679, "L": 0.06722478, "C": 0.0672991, "V": 42.75055745}, {"T": "2018-02-01T17:50:00.000000", "O": 0.06783999, "H": 0.06784, "L": 0.06744034, "C": 0.06744034, "V": 8.49634628}, {"T": "2018-02-01T17:55:00.000000", "O": 0.0678, "H": 0.0682, "L": 0.06733004, "C": 0.06789715, "V": 22.62791191}, {"T": "2018-02-01T18:00:00.000000", "O": 0.06789715, "H": 0.0679432, "L": 0.06734187, "C": 0.06740866, "V": 17.96307234}, {"T": "2018-02-01T18:05:00.000000", "O": 0.06727, "H": 0.06789807, "L": 0.06727, "C": 0.06781309, "V": 9.73066036}, {"T": "2018-02-01T18:10:00.000000", "O": 0.06789807, "H": 0.0679432, "L": 0.06740866, "C": 0.06740866, "V": 0.75258668}, {"T": "2018-02-01T18:15:00.000000", "O": 0.0679432, "H": 0.0679432, "L": 0.06742037, "C": 0.06794319, "V": 3.8723428}, {"T": "2018-02-01T18:20:00.000000", "O": 0.067511, "H": 0.06794311, "L": 0.06748095, "C": 0.06794296, "V": 2.66605865}, {"T": "2018-02-01T18:25:00.000000", "O": 0.06794296, "H": 0.06794318, "L": 0.06741002, "C": 0.0678752, "V": 15.96446448}, {"T": "2018-02-01T18:30:00.000000", "O": 0.06751002, "H": 0.06794318, "L": 0.06745295, "C": 0.06792445, "V": 38.42251711}, {"T": "2018-02-01T18:35:00.000000", "O": 0.06746901, "H": 0.06792445, "L": 0.0674, "C": 0.067727, "V": 29.52410255}, {"T": "2018-02-01T18:40:00.000000", "O": 0.06745201, "H": 0.067727, "L": 0.067279, "C": 0.067279, "V": 6.59501314}, {"T": "2018-02-01T18:45:00.000000", "O": 0.067279, "H": 0.06772698, "L": 0.067099, "C": 0.06728, "V": 54.66203061}, {"T": "2018-02-01T18:50:00.000000", "O": 0.06726998, "H": 0.06772697, "L": 0.06726998, "C": 0.067286, "V": 2.82384265}, {"T": "2018-02-01T18:55:00.000000", "O": 0.067621, "H": 0.067621, "L": 0.06729884, "C": 0.06729884, "V": 22.17736713}, {"T": "2018-02-01T19:00:00.000000", "O": 0.06729886, "H": 0.0675, "L": 0.06729886, "C": 0.06729886, "V": 16.18014231}, {"T": "2018-02-01T19:05:00.000000", "O": 0.0675, "H": 0.06762099, "L": 0.0675, "C": 0.0675, "V": 26.63502127}, {"T": "2018-02-01T19:10:00.000000", "O": 0.06762099, "H": 0.06762099, "L": 0.06712097, "C": 0.06712097, "V": 4.07671962}, {"T": "2018-02-01T19:15:00.000000", "O": 0.06712097, "H": 0.06731, "L": 0.06703667, "C": 0.06712097, "V": 6.62688512}, {"T": "2018-02-01T19:20:00.000000", "O": 0.06705, "H": 0.06712097, "L": 0.06700001, "C": 0.06711962, "V": 3.35960101}, {"T": "2018-02-01T19:25:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06700719, "C": 0.06712097, "V": 52.38502532}, {"T": "2018-02-01T19:30:00.000000", "O": 0.0670807, "H": 0.06755944, "L": 0.06703672, "C": 0.06707005, "V": 1.76654403}, {"T": "2018-02-01T19:35:00.000000", "O": 0.06748489, "H": 0.06762096, "L": 0.06703667, "C": 0.067176, "V": 10.3618746}, {"T": "2018-02-01T19:40:00.000000", "O": 0.067177, "H": 0.06762097, "L": 0.06703668, "C": 0.06738647, "V": 3.74496316}, {"T": "2018-02-01T19:45:00.000000", "O": 0.06732842, "H": 0.0673865, "L": 0.06703669, "C": 0.06731481, "V": 2.25927189}, {"T": "2018-02-01T19:50:00.000000", "O": 0.06703669, "H": 0.06732, "L": 0.06703667, "C": 0.06731257, "V": 13.71721774}, {"T": "2018-02-01T19:55:00.000000", "O": 0.0673111, "H": 0.0673111, "L": 0.06703667, "C": 0.06716832, "V": 4.69319097}, {"T": "2018-02-01T20:00:00.000000", "O": 0.06700001, "H": 0.06747999, "L": 0.067, "C": 0.06747999, "V": 18.00123909}, {"T": "2018-02-01T20:05:00.000000", "O": 0.06747996, "H": 0.06747996, "L": 0.067, "C": 0.06743771, "V": 5.87705096}, {"T": "2018-02-01T20:10:00.000000", "O": 0.06743771, "H": 0.06747997, "L": 0.06700001, "C": 0.06740996, "V": 3.57916115}, {"T": "2018-02-01T20:15:00.000000", "O": 0.06700001, "H": 0.06737291, "L": 0.06700001, "C": 0.06737291, "V": 4.84426178}, {"T": "2018-02-01T20:20:00.000000", "O": 0.06734572, "H": 0.06755088, "L": 0.06687299, "C": 0.06694973, "V": 9.67124916}, {"T": "2018-02-01T20:25:00.000000", "O": 0.06692364, "H": 0.06749995, "L": 0.06692364, "C": 0.067, "V": 0.91214746}, {"T": "2018-02-01T20:30:00.000000", "O": 0.067, "H": 0.06733907, "L": 0.0668, "C": 0.06692364, "V": 3.0092003}, {"T": "2018-02-01T20:35:00.000000", "O": 0.06692364, "H": 0.06726371, "L": 0.06679, "C": 0.06720254, "V": 7.52032728}, {"T": "2018-02-01T20:40:00.000000", "O": 0.06720254, "H": 0.06720254, "L": 0.0667573, "C": 0.06707061, "V": 12.35906477}, {"T": "2018-02-01T20:45:00.000000", "O": 0.066748, "H": 0.0670566, "L": 0.0666, "C": 0.0670566, "V": 9.62374983}, {"T": "2018-02-01T20:50:00.000000", "O": 0.06704343, "H": 0.06704343, "L": 0.06660001, "C": 0.06667279, "V": 22.21093312}, {"T": "2018-02-01T20:55:00.000000", "O": 0.06701243, "H": 0.06701243, "L": 0.0666, "C": 0.06660007, "V": 3.93635974}, {"T": "2018-02-01T21:00:00.000000", "O": 0.06699999, "H": 0.06702934, "L": 0.06665277, "C": 0.06702934, "V": 1.7215804}, {"T": "2018-02-01T21:05:00.000000", "O": 0.06720228, "H": 0.06720228, "L": 0.0666675, "C": 0.06668395, "V": 1.34760885}, {"T": "2018-02-01T21:10:00.000000", "O": 0.0666675, "H": 0.06719997, "L": 0.06597197, "C": 0.06687785, "V": 227.63787616}, {"T": "2018-02-01T21:15:00.000000", "O": 0.06687775, "H": 0.0672, "L": 0.06604001, "C": 0.06643941, "V": 7.50190534}, {"T": "2018-02-01T21:20:00.000000", "O": 0.06637963, "H": 0.06699244, "L": 0.06605089, "C": 0.06636783, "V": 8.13809106}, {"T": "2018-02-01T21:25:00.000000", "O": 0.06605095, "H": 0.06657632, "L": 0.06604, "C": 0.06638978, "V": 15.25521167}, {"T": "2018-02-01T21:30:00.000000", "O": 0.06604003, "H": 0.06657636, "L": 0.06604003, "C": 0.06657636, "V": 8.26647747}, {"T": "2018-02-01T21:35:00.000000", "O": 0.06648522, "H": 0.06657636, "L": 0.06637277, "C": 0.0665, "V": 3.27782884}, {"T": "2018-02-01T21:40:00.000000", "O": 0.0665, "H": 0.0669, "L": 0.0665, "C": 0.0665, "V": 16.79920075}, {"T": "2018-02-01T21:45:00.000000", "O": 0.06669263, "H": 0.06686995, "L": 0.06604001, "C": 0.06660692, "V": 6.76444648}, {"T": "2018-02-01T21:50:00.000000", "O": 0.06671547, "H": 0.06671547, "L": 0.06604, "C": 0.06604072, "V": 10.45245965}, {"T": "2018-02-01T21:55:00.000000", "O": 0.06604072, "H": 0.06669, "L": 0.06604002, "C": 0.06669, "V": 49.46578746}, {"T": "2018-02-01T22:00:00.000000", "O": 0.06617141, "H": 0.06669, "L": 0.06617141, "C": 0.06669, "V": 9.09350306}, {"T": "2018-02-01T22:05:00.000000", "O": 0.06669, "H": 0.06678247, "L": 0.06630038, "C": 0.06678247, "V": 12.60669424}, {"T": "2018-02-01T22:10:00.000000", "O": 0.06678246, "H": 0.06698824, "L": 0.06643142, "C": 0.06643142, "V": 9.81166905}, {"T": "2018-02-01T22:15:00.000000", "O": 0.06698755, "H": 0.06698822, "L": 0.06604101, "C": 0.06604101, "V": 64.75092594}, {"T": "2018-02-01T22:20:00.000000", "O": 0.0665227, "H": 0.06698736, "L": 0.06618386, "C": 0.06632512, "V": 41.91315951}, {"T": "2018-02-01T22:25:00.000000", "O": 0.06641705, "H": 0.06702914, "L": 0.06632604, "C": 0.06699133, "V": 46.19401092}, {"T": "2018-02-01T22:30:00.000000", "O": 0.06698999, "H": 0.06712899, "L": 0.06604302, "C": 0.06667327, "V": 35.96570611}, {"T": "2018-02-01T22:35:00.000000", "O": 0.06667327, "H": 0.06682502, "L": 0.06667327, "C": 0.0668249, "V": 1.16423859}, {"T": "2018-02-01T22:40:00.000000", "O": 0.06644677, "H": 0.06700696, "L": 0.0662949, "C": 0.06675311, "V": 5.43382143}, {"T": "2018-02-01T22:45:00.000000", "O": 0.06672416, "H": 0.06705175, "L": 0.066563, "C": 0.06705175, "V": 10.88670803}, {"T": "2018-02-01T22:50:00.000000", "O": 0.06709666, "H": 0.06712999, "L": 0.06672417, "C": 0.06707491, "V": 1.42273763}, {"T": "2018-02-01T22:55:00.000000", "O": 0.06696698, "H": 0.06713032, "L": 0.06672417, "C": 0.06672417, "V": 3.74674022}, {"T": "2018-02-01T23:00:00.000000", "O": 0.06672417, "H": 0.06713032, "L": 0.06672417, "C": 0.06713032, "V": 6.83199832}, {"T": "2018-02-01T23:05:00.000000", "O": 0.06713032, "H": 0.06713246, "L": 0.06686955, "C": 0.067, "V": 2.47920671}, {"T": "2018-02-01T23:10:00.000000", "O": 0.0671324, "H": 0.06729999, "L": 0.0671324, "C": 0.06729995, "V": 14.97258212}, {"T": "2018-02-01T23:15:00.000000", "O": 0.06729998, "H": 0.067621, "L": 0.06720253, "C": 0.067621, "V": 71.34103161}, {"T": "2018-02-01T23:20:00.000000", "O": 0.067621, "H": 0.06779895, "L": 0.067621, "C": 0.06779895, "V": 10.41019408}, {"T": "2018-02-01T23:25:00.000000", "O": 0.06771603, "H": 0.06792502, "L": 0.06771603, "C": 0.06771603, "V": 7.22113672}, {"T": "2018-02-01T23:30:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.06720253, "C": 0.06725522, "V": 7.38578162}, {"T": "2018-02-01T23:35:00.000000", "O": 0.06725512, "H": 0.06762095, "L": 0.06703983, "C": 0.06760571, "V": 11.79522672}, {"T": "2018-02-01T23:40:00.000000", "O": 0.0672449, "H": 0.06760568, "L": 0.0672449, "C": 0.06760568, "V": 1.27525146}, {"T": "2018-02-01T23:45:00.000000", "O": 0.06760567, "H": 0.06760651, "L": 0.06705039, "C": 0.0673, "V": 7.02294353}, {"T": "2018-02-01T23:50:00.000000", "O": 0.0673, "H": 0.067621, "L": 0.0673, "C": 0.0673, "V": 1.25743716}, {"T": "2018-02-01T23:55:00.000000", "O": 0.0673, "H": 0.06752711, "L": 0.067, "C": 0.067, "V": 25.65447079}, {"T": "2018-02-02T00:00:00.000000", "O": 0.0675271, "H": 0.0675271, "L": 0.06715596, "C": 0.0675271, "V": 5.64198461}, {"T": "2018-02-02T00:05:00.000000", "O": 0.06715596, "H": 0.06752704, "L": 0.06715595, "C": 0.06747257, "V": 13.11712777}, {"T": "2018-02-02T00:10:00.000000", "O": 0.06730388, "H": 0.06771603, "L": 0.06715599, "C": 0.06715611, "V": 66.25132627}, {"T": "2018-02-02T00:15:00.000000", "O": 0.06747257, "H": 0.06771602, "L": 0.06700702, "C": 0.06710595, "V": 46.96897415}, {"T": "2018-02-02T00:20:00.000000", "O": 0.06754195, "H": 0.06754195, "L": 0.0675, "C": 0.0675, "V": 0.51538731}, {"T": "2018-02-02T00:25:00.000000", "O": 0.06753112, "H": 0.06761207, "L": 0.0675, "C": 0.06761202, "V": 1.48623086}, {"T": "2018-02-02T00:30:00.000000", "O": 0.06700902, "H": 0.067592, "L": 0.06700902, "C": 0.06731207, "V": 0.47030492}, {"T": "2018-02-02T00:35:00.000000", "O": 0.06731207, "H": 0.06761206, "L": 0.06731207, "C": 0.06761203, "V": 3.46755047}, {"T": "2018-02-02T00:40:00.000000", "O": 0.06731207, "H": 0.06761203, "L": 0.06731207, "C": 0.06731208, "V": 15.86702135}, {"T": "2018-02-02T00:45:00.000000", "O": 0.06761203, "H": 0.06761204, "L": 0.06761203, "C": 0.06761203, "V": 3.72616677}, {"T": "2018-02-02T00:50:00.000000", "O": 0.06761203, "H": 0.06771603, "L": 0.06718996, "C": 0.06771603, "V": 3.84724491}, {"T": "2018-02-02T00:55:00.000000", "O": 0.06771603, "H": 0.06771604, "L": 0.06771602, "C": 0.06771604, "V": 9.09081583}, {"T": "2018-02-02T01:00:00.000000", "O": 0.06771603, "H": 0.06792502, "L": 0.06754558, "C": 0.06792502, "V": 2.63800265}, {"T": "2018-02-02T01:05:00.000000", "O": 0.067476, "H": 0.06816166, "L": 0.067476, "C": 0.06806162, "V": 11.87529302}, {"T": "2018-02-02T01:10:00.000000", "O": 0.06806162, "H": 0.06806162, "L": 0.06760831, "C": 0.06761204, "V": 24.02998294}, {"T": "2018-02-02T01:15:00.000000", "O": 0.06765364, "H": 0.06812939, "L": 0.06760832, "C": 0.06812939, "V": 9.3411395}, {"T": "2018-02-02T01:20:00.000000", "O": 0.06761276, "H": 0.06812936, "L": 0.0672, "C": 0.067575, "V": 7.60532709}, {"T": "2018-02-02T01:25:00.000000", "O": 0.0680537, "H": 0.0680537, "L": 0.06734528, "C": 0.06734601, "V": 18.87521875}, {"T": "2018-02-02T01:30:00.000000", "O": 0.06734608, "H": 0.06799, "L": 0.06734608, "C": 0.06789526, "V": 1.29957525}, {"T": "2018-02-02T01:35:00.000000", "O": 0.0677, "H": 0.06789996, "L": 0.06737354, "C": 0.0676, "V": 11.58370017}, {"T": "2018-02-02T01:40:00.000000", "O": 0.0676, "H": 0.06795326, "L": 0.06700013, "C": 0.06760033, "V": 5.34395637}, {"T": "2018-02-02T01:45:00.000000", "O": 0.0674699, "H": 0.06746991, "L": 0.067, "C": 0.067, "V": 3.74691205}, {"T": "2018-02-02T01:50:00.000000", "O": 0.06767889, "H": 0.06767889, "L": 0.06617249, "C": 0.0667241, "V": 38.12177197}, {"T": "2018-02-02T01:55:00.000000", "O": 0.06672183, "H": 0.06672407, "L": 0.06581001, "C": 0.06639468, "V": 23.5764584}, {"T": "2018-02-02T02:00:00.000000", "O": 0.06637151, "H": 0.066713, "L": 0.06591063, "C": 0.06591065, "V": 122.63483939}, {"T": "2018-02-02T02:05:00.000000", "O": 0.06591065, "H": 0.066377, "L": 0.06587476, "C": 0.066377, "V": 5.50125349}, {"T": "2018-02-02T02:10:00.000000", "O": 0.06637599, "H": 0.066377, "L": 0.06587476, "C": 0.06637593, "V": 41.2612682}, {"T": "2018-02-02T02:15:00.000000", "O": 0.066377, "H": 0.06677836, "L": 0.06587476, "C": 0.06629214, "V": 17.61000966}, {"T": "2018-02-02T02:20:00.000000", "O": 0.06636168, "H": 0.06639771, "L": 0.06587476, "C": 0.06587479, "V": 9.09939741}, {"T": "2018-02-02T02:25:00.000000", "O": 0.06587479, "H": 0.06632044, "L": 0.06587476, "C": 0.06587476, "V": 17.73500309}, {"T": "2018-02-02T02:30:00.000000", "O": 0.06611716, "H": 0.06614419, "L": 0.06570001, "C": 0.06570001, "V": 46.97219106}, {"T": "2018-02-02T02:35:00.000000", "O": 0.06570001, "H": 0.06592118, "L": 0.06570001, "C": 0.0658, "V": 14.99972749}, {"T": "2018-02-02T02:40:00.000000", "O": 0.0658, "H": 0.0658, "L": 0.06557542, "C": 0.0658, "V": 26.79700165}, {"T": "2018-02-02T02:45:00.000000", "O": 0.0658, "H": 0.0658, "L": 0.06558542, "C": 0.06558542, "V": 12.86882627}, {"T": "2018-02-02T02:50:00.000000", "O": 0.06579986, "H": 0.06579986, "L": 0.0655, "C": 0.06579966, "V": 4.80506927}, {"T": "2018-02-02T02:55:00.000000", "O": 0.06579967, "H": 0.06579983, "L": 0.065575, "C": 0.06579974, "V": 24.03680785}, {"T": "2018-02-02T03:00:00.000000", "O": 0.06579974, "H": 0.0661442, "L": 0.06557603, "C": 0.0656711, "V": 23.979583}, {"T": "2018-02-02T03:05:00.000000", "O": 0.0656425, "H": 0.06614421, "L": 0.0656425, "C": 0.06593, "V": 4.74267087}, {"T": "2018-02-02T03:10:00.000000", "O": 0.06592999, "H": 0.06614421, "L": 0.06571021, "C": 0.06614421, "V": 11.06413242}, {"T": "2018-02-02T03:15:00.000000", "O": 0.0662, "H": 0.06636164, "L": 0.0662, "C": 0.0662, "V": 6.94459181}, {"T": "2018-02-02T03:20:00.000000", "O": 0.06636154, "H": 0.06636154, "L": 0.0663613, "C": 0.0663613, "V": 0.12799681}, {"T": "2018-02-02T03:25:00.000000", "O": 0.06636129, "H": 0.06636166, "L": 0.06621002, "C": 0.06636166, "V": 4.36110536}, {"T": "2018-02-02T03:30:00.000000", "O": 0.06628, "H": 0.06665809, "L": 0.066, "C": 0.0662, "V": 10.32458841}, {"T": "2018-02-02T03:35:00.000000", "O": 0.06661217, "H": 0.06668512, "L": 0.0659613, "C": 0.0659613, "V": 11.07244998}, {"T": "2018-02-02T03:40:00.000000", "O": 0.06621749, "H": 0.06621749, "L": 0.0659613, "C": 0.06615364, "V": 3.0327822}, {"T": "2018-02-02T03:45:00.000000", "O": 0.06615364, "H": 0.0663, "L": 0.0659613, "C": 0.0659613, "V": 0.97131686}, {"T": "2018-02-02T03:50:00.000000", "O": 0.06628269, "H": 0.06628269, "L": 0.0659613, "C": 0.0659613, "V": 6.17499369}, {"T": "2018-02-02T03:55:00.000000", "O": 0.0659613, "H": 0.066133, "L": 0.06504123, "C": 0.06504123, "V": 39.68390327}, {"T": "2018-02-02T04:00:00.000000", "O": 0.0653, "H": 0.06590137, "L": 0.06504123, "C": 0.06545353, "V": 2.8014354}, {"T": "2018-02-02T04:05:00.000000", "O": 0.06578949, "H": 0.06578954, "L": 0.06545353, "C": 0.06578954, "V": 2.86876157}, {"T": "2018-02-02T04:10:00.000000", "O": 0.06578954, "H": 0.06578954, "L": 0.06545353, "C": 0.06545353, "V": 4.70177986}, {"T": "2018-02-02T04:20:00.000000", "O": 0.06545353, "H": 0.06578951, "L": 0.06545353, "C": 0.06545353, "V": 9.03493419}, {"T": "2018-02-02T04:25:00.000000", "O": 0.06545353, "H": 0.06578952, "L": 0.06545353, "C": 0.06545355, "V": 15.68758059}, {"T": "2018-02-02T04:30:00.000000", "O": 0.06545354, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 11.06134678}, {"T": "2018-02-02T04:35:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 5.87487786}, {"T": "2018-02-02T04:40:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545353, "C": 0.06545355, "V": 40.6968614}, {"T": "2018-02-02T04:45:00.000000", "O": 0.06545355, "H": 0.066018, "L": 0.06545355, "C": 0.06545422, "V": 17.73414414}, {"T": "2018-02-02T04:50:00.000000", "O": 0.06597672, "H": 0.06602781, "L": 0.06553299, "C": 0.06585299, "V": 6.59676113}, {"T": "2018-02-02T04:55:00.000000", "O": 0.06602797, "H": 0.0663, "L": 0.06557206, "C": 0.06608306, "V": 20.61926389}, {"T": "2018-02-02T05:00:00.000000", "O": 0.06608306, "H": 0.06622623, "L": 0.06553306, "C": 0.06618859, "V": 11.68932048}, {"T": "2018-02-02T05:05:00.000000", "O": 0.06612736, "H": 0.0661885, "L": 0.06553311, "C": 0.06553311, "V": 5.96266669}, {"T": "2018-02-02T05:10:00.000000", "O": 0.06618775, "H": 0.06618859, "L": 0.06618775, "C": 0.06618785, "V": 8.74922945}, {"T": "2018-02-02T05:15:00.000000", "O": 0.06618785, "H": 0.06618786, "L": 0.06618785, "C": 0.06618785, "V": 6.74537314}, {"T": "2018-02-02T05:20:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.065533, "C": 0.06607564, "V": 52.04524871}, {"T": "2018-02-02T05:25:00.000000", "O": 0.06607564, "H": 0.06615153, "L": 0.0658, "C": 0.06580001, "V": 1.21184641}, {"T": "2018-02-02T05:30:00.000000", "O": 0.06615153, "H": 0.06679999, "L": 0.06586534, "C": 0.0660503, "V": 19.83830719}, {"T": "2018-02-02T05:35:00.000000", "O": 0.06648497, "H": 0.06678994, "L": 0.06586791, "C": 0.06586831, "V": 2.89375004}, {"T": "2018-02-02T05:40:00.000000", "O": 0.06586844, "H": 0.06598985, "L": 0.06580001, "C": 0.06583318, "V": 2.60274016}, {"T": "2018-02-02T05:45:00.000000", "O": 0.0658332, "H": 0.06642851, "L": 0.06580002, "C": 0.06628293, "V": 8.96439586}, {"T": "2018-02-02T05:50:00.000000", "O": 0.06628293, "H": 0.06643295, "L": 0.06583318, "C": 0.06583318, "V": 2.40733305}, {"T": "2018-02-02T05:55:00.000000", "O": 0.06583318, "H": 0.0659, "L": 0.06553299, "C": 0.06553299, "V": 2.61288957}, {"T": "2018-02-02T06:00:00.000000", "O": 0.065533, "H": 0.0659, "L": 0.06553299, "C": 0.0659, "V": 8.55038599}, {"T": "2018-02-02T06:05:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06554742, "C": 0.0659, "V": 0.55200263}, {"T": "2018-02-02T06:10:00.000000", "O": 0.0659, "H": 0.06625024, "L": 0.0659, "C": 0.0659, "V": 22.24256942}, {"T": "2018-02-02T06:15:00.000000", "O": 0.06555819, "H": 0.06625335, "L": 0.06553299, "C": 0.0659, "V": 4.13359567}, {"T": "2018-02-02T06:20:00.000000", "O": 0.0659, "H": 0.066, "L": 0.06553315, "C": 0.06599998, "V": 0.59975663}, {"T": "2018-02-02T06:25:00.000000", "O": 0.06553937, "H": 0.06599997, "L": 0.06545, "C": 0.06546901, "V": 65.98457283}, {"T": "2018-02-02T06:30:00.000000", "O": 0.06549548, "H": 0.0659, "L": 0.06545, "C": 0.06545001, "V": 7.21212431}, {"T": "2018-02-02T06:35:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06530001, "C": 0.06581164, "V": 20.90989937}, {"T": "2018-02-02T06:40:00.000000", "O": 0.06581164, "H": 0.06589, "L": 0.0653, "C": 0.0654096, "V": 15.57714001}, {"T": "2018-02-02T06:45:00.000000", "O": 0.065429, "H": 0.06587147, "L": 0.0653, "C": 0.0653, "V": 16.01058985}, {"T": "2018-02-02T06:50:00.000000", "O": 0.06583333, "H": 0.06583333, "L": 0.06509999, "C": 0.06514707, "V": 96.34815235}, {"T": "2018-02-02T06:55:00.000000", "O": 0.06516998, "H": 0.06566162, "L": 0.06505003, "C": 0.06512585, "V": 4.74232372}, {"T": "2018-02-02T07:00:00.000000", "O": 0.06512585, "H": 0.0655, "L": 0.06512253, "C": 0.0655, "V": 1.78331576}, {"T": "2018-02-02T07:05:00.000000", "O": 0.0655, "H": 0.0655, "L": 0.06512253, "C": 0.0655, "V": 17.08810446}, {"T": "2018-02-02T07:10:00.000000", "O": 0.0655, "H": 0.06571602, "L": 0.06512252, "C": 0.06512401, "V": 40.66693826}, {"T": "2018-02-02T07:15:00.000000", "O": 0.06549999, "H": 0.06571574, "L": 0.06472112, "C": 0.06513036, "V": 303.01615711}, {"T": "2018-02-02T07:20:00.000000", "O": 0.06513036, "H": 0.06542086, "L": 0.06492208, "C": 0.06542086, "V": 24.95911914}, {"T": "2018-02-02T07:25:00.000000", "O": 0.06541479, "H": 0.06541645, "L": 0.06472447, "C": 0.06472526, "V": 42.67026644}, {"T": "2018-02-02T07:30:00.000000", "O": 0.06511013, "H": 0.06511013, "L": 0.06470392, "C": 0.0650701, "V": 7.83680203}, {"T": "2018-02-02T07:35:00.000000", "O": 0.06472111, "H": 0.0650701, "L": 0.06451001, "C": 0.06483062, "V": 47.75131763}, {"T": "2018-02-02T07:40:00.000000", "O": 0.0650701, "H": 0.06536613, "L": 0.0646302, "C": 0.06494278, "V": 4.71754147}, {"T": "2018-02-02T07:45:00.000000", "O": 0.06494286, "H": 0.06522071, "L": 0.06424692, "C": 0.06424692, "V": 63.35791244}, {"T": "2018-02-02T07:50:00.000000", "O": 0.06424692, "H": 0.06476517, "L": 0.06416306, "C": 0.06476512, "V": 167.06669257}, {"T": "2018-02-02T07:55:00.000000", "O": 0.064299, "H": 0.06460979, "L": 0.064, "C": 0.06440539, "V": 16.62274618}, {"T": "2018-02-02T08:00:00.000000", "O": 0.064, "H": 0.06474524, "L": 0.064, "C": 0.06474523, "V": 10.69729918}, {"T": "2018-02-02T08:05:00.000000", "O": 0.06476447, "H": 0.06519, "L": 0.06432878, "C": 0.06514571, "V": 8.04433248}, {"T": "2018-02-02T08:10:00.000000", "O": 0.0651123, "H": 0.06514571, "L": 0.06461254, "C": 0.06472704, "V": 3.70379551}, {"T": "2018-02-02T08:15:00.000000", "O": 0.065074, "H": 0.06536577, "L": 0.06472723, "C": 0.06532889, "V": 20.80559932}, {"T": "2018-02-02T08:20:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 6.83112535}, {"T": "2018-02-02T08:25:00.000000", "O": 0.06532889, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 1.19280021}, {"T": "2018-02-02T08:30:00.000000", "O": 0.06532889, "H": 0.06533145, "L": 0.06497687, "C": 0.06533145, "V": 3.75725735}, {"T": "2018-02-02T08:35:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06465212, "C": 0.06519304, "V": 0.7508275}, {"T": "2018-02-02T08:40:00.000000", "O": 0.06512554, "H": 0.06512554, "L": 0.06454778, "C": 0.06494319, "V": 13.7393331}, {"T": "2018-02-02T08:45:00.000000", "O": 0.06494319, "H": 0.06506207, "L": 0.06454236, "C": 0.06506207, "V": 6.4189573}, {"T": "2018-02-02T08:50:00.000000", "O": 0.06454259, "H": 0.06520384, "L": 0.06454259, "C": 0.06520384, "V": 6.53246859}, {"T": "2018-02-02T08:55:00.000000", "O": 0.06520384, "H": 0.06533145, "L": 0.06478711, "C": 0.06533145, "V": 3.15800678}, {"T": "2018-02-02T09:00:00.000000", "O": 0.06478728, "H": 0.06533145, "L": 0.06478728, "C": 0.06493431, "V": 11.07349501}, {"T": "2018-02-02T09:05:00.000000", "O": 0.06485404, "H": 0.06533144, "L": 0.06473588, "C": 0.06527374, "V": 9.40837233}, {"T": "2018-02-02T09:10:00.000000", "O": 0.06471474, "H": 0.06527692, "L": 0.06461903, "C": 0.065, "V": 10.780521}, {"T": "2018-02-02T09:15:00.000000", "O": 0.065, "H": 0.065, "L": 0.06463904, "C": 0.065, "V": 1.91725607}, {"T": "2018-02-02T09:20:00.000000", "O": 0.06463907, "H": 0.0650465, "L": 0.06463907, "C": 0.06482362, "V": 14.67729138}, {"T": "2018-02-02T09:25:00.000000", "O": 0.06482362, "H": 0.06499999, "L": 0.06463908, "C": 0.06499999, "V": 19.35506081}, {"T": "2018-02-02T09:30:00.000000", "O": 0.06463908, "H": 0.06499999, "L": 0.06463906, "C": 0.06499999, "V": 2.52214969}, {"T": "2018-02-02T09:35:00.000000", "O": 0.06463906, "H": 0.06527675, "L": 0.06455151, "C": 0.06455151, "V": 12.33666963}, {"T": "2018-02-02T09:40:00.000000", "O": 0.06495601, "H": 0.06527669, "L": 0.06457196, "C": 0.064674, "V": 3.64276004}, {"T": "2018-02-02T09:45:00.000000", "O": 0.064707, "H": 0.06527592, "L": 0.06420009, "C": 0.064706, "V": 40.21533601}, {"T": "2018-02-02T09:50:00.000000", "O": 0.06527262, "H": 0.06527266, "L": 0.0645449, "C": 0.0645449, "V": 3.75773197}, {"T": "2018-02-02T09:55:00.000000", "O": 0.064706, "H": 0.064706, "L": 0.06430302, "C": 0.0645, "V": 33.88765013}, {"T": "2018-02-02T10:00:00.000000", "O": 0.0645, "H": 0.06518493, "L": 0.06432522, "C": 0.0651191, "V": 282.0556336}, {"T": "2018-02-02T10:05:00.000000", "O": 0.06511898, "H": 0.065119, "L": 0.0643, "C": 0.06447031, "V": 85.56098332}, {"T": "2018-02-02T10:10:00.000000", "O": 0.06447031, "H": 0.06498287, "L": 0.064, "C": 0.06450328, "V": 142.65325755}, {"T": "2018-02-02T10:15:00.000000", "O": 0.06450328, "H": 0.06490599, "L": 0.06410089, "C": 0.06420221, "V": 10.10426184}, {"T": "2018-02-02T10:20:00.000000", "O": 0.06424203, "H": 0.06490565, "L": 0.06421986, "C": 0.06421986, "V": 15.71324737}, {"T": "2018-02-02T10:25:00.000000", "O": 0.06420501, "H": 0.06490456, "L": 0.06352069, "C": 0.06400143, "V": 34.24686616}, {"T": "2018-02-02T10:30:00.000000", "O": 0.06400086, "H": 0.06400086, "L": 0.06351125, "C": 0.06399834, "V": 4.47078822}, {"T": "2018-02-02T10:35:00.000000", "O": 0.06367876, "H": 0.06399787, "L": 0.0629746, "C": 0.06381086, "V": 116.37551789}, {"T": "2018-02-02T10:40:00.000000", "O": 0.063726, "H": 0.063726, "L": 0.06300263, "C": 0.06300263, "V": 2.9802416}, {"T": "2018-02-02T10:45:00.000000", "O": 0.06309103, "H": 0.06331627, "L": 0.062706, "C": 0.0631, "V": 70.40427442}, {"T": "2018-02-02T10:50:00.000000", "O": 0.06270666, "H": 0.06331628, "L": 0.06270666, "C": 0.06331628, "V": 3.04446885}, {"T": "2018-02-02T10:55:00.000000", "O": 0.06331628, "H": 0.06379268, "L": 0.06292107, "C": 0.06379202, "V": 19.42136273}, {"T": "2018-02-02T11:00:00.000000", "O": 0.06379201, "H": 0.06402865, "L": 0.06300303, "C": 0.06333107, "V": 18.04342544}, {"T": "2018-02-02T11:05:00.000000", "O": 0.063371, "H": 0.064028, "L": 0.0633516, "C": 0.06402733, "V": 6.18074733}, {"T": "2018-02-02T11:10:00.000000", "O": 0.06344341, "H": 0.06402676, "L": 0.06340006, "C": 0.06350027, "V": 5.15967793}, {"T": "2018-02-02T11:15:00.000000", "O": 0.064, "H": 0.064, "L": 0.0635, "C": 0.06350003, "V": 10.67579639}, {"T": "2018-02-02T11:20:00.000000", "O": 0.06350003, "H": 0.063995, "L": 0.06292107, "C": 0.06330731, "V": 66.61639013}, {"T": "2018-02-02T11:25:00.000000", "O": 0.06330731, "H": 0.06330732, "L": 0.06285952, "C": 0.06330732, "V": 69.79423573}, {"T": "2018-02-02T11:30:00.000000", "O": 0.06292254, "H": 0.06330732, "L": 0.06285, "C": 0.06285, "V": 106.71723107}, {"T": "2018-02-02T11:35:00.000000", "O": 0.06285, "H": 0.06330732, "L": 0.06270602, "C": 0.06330727, "V": 89.47958492}, {"T": "2018-02-02T11:40:00.000000", "O": 0.06270773, "H": 0.06328699, "L": 0.06258256, "C": 0.06289545, "V": 17.05733272}, {"T": "2018-02-02T11:45:00.000000", "O": 0.06306689, "H": 0.06306689, "L": 0.06239818, "C": 0.0626452, "V": 4.42350314}, {"T": "2018-02-02T11:50:00.000000", "O": 0.0626452, "H": 0.0626452, "L": 0.0623054, "C": 0.0623054, "V": 9.51522786}, {"T": "2018-02-02T11:55:00.000000", "O": 0.0623054, "H": 0.0626452, "L": 0.0622, "C": 0.06239822, "V": 19.53598943}, {"T": "2018-02-02T12:00:00.000000", "O": 0.06239822, "H": 0.06263518, "L": 0.062, "C": 0.06230211, "V": 44.74236016}, {"T": "2018-02-02T12:05:00.000000", "O": 0.06200219, "H": 0.06263516, "L": 0.06200219, "C": 0.06263516, "V": 16.45488316}, {"T": "2018-02-02T12:10:00.000000", "O": 0.06263514, "H": 0.06263514, "L": 0.06200369, "C": 0.06207269, "V": 3.35010984}, {"T": "2018-02-02T12:15:00.000000", "O": 0.06207269, "H": 0.06232198, "L": 0.06200416, "C": 0.06201039, "V": 13.80473613}, {"T": "2018-02-02T12:20:00.000000", "O": 0.06232198, "H": 0.06232198, "L": 0.06200452, "C": 0.06200452, "V": 6.69398952}, {"T": "2018-02-02T12:25:00.000000", "O": 0.06200452, "H": 0.06232198, "L": 0.06199312, "C": 0.06199312, "V": 8.54737034}, {"T": "2018-02-02T12:30:00.000000", "O": 0.06199312, "H": 0.06199312, "L": 0.06181144, "C": 0.06191666, "V": 12.21905217}, {"T": "2018-02-02T12:35:00.000000", "O": 0.06191666, "H": 0.0619931, "L": 0.06156831, "C": 0.06156831, "V": 18.06706902}, {"T": "2018-02-02T12:40:00.000000", "O": 0.06156831, "H": 0.0619931, "L": 0.06151, "C": 0.06153939, "V": 14.27546495}, {"T": "2018-02-02T12:45:00.000000", "O": 0.06153939, "H": 0.0615394, "L": 0.06115181, "C": 0.06115181, "V": 50.30056312}, {"T": "2018-02-02T12:50:00.000000", "O": 0.06150991, "H": 0.06150991, "L": 0.0601, "C": 0.06082094, "V": 90.7669852}, {"T": "2018-02-02T12:55:00.000000", "O": 0.06082083, "H": 0.06082083, "L": 0.06042941, "C": 0.06047423, "V": 25.29283051}, {"T": "2018-02-02T13:00:00.000000", "O": 0.06047406, "H": 0.06047423, "L": 0.06010001, "C": 0.06047406, "V": 17.041163}, {"T": "2018-02-02T13:05:00.000000", "O": 0.06079963, "H": 0.06092728, "L": 0.06047407, "C": 0.06062258, "V": 33.2250508}, {"T": "2018-02-02T13:10:00.000000", "O": 0.06062258, "H": 0.06090343, "L": 0.06027229, "C": 0.0602723, "V": 12.33891965}, {"T": "2018-02-02T13:15:00.000000", "O": 0.0602723, "H": 0.06076799, "L": 0.0601, "C": 0.0601006, "V": 29.31936794}, {"T": "2018-02-02T13:20:00.000000", "O": 0.06010119, "H": 0.06074307, "L": 0.06001, "C": 0.06006, "V": 14.96851013}, {"T": "2018-02-02T13:25:00.000000", "O": 0.0601006, "H": 0.06057199, "L": 0.06, "C": 0.06001, "V": 44.27480101}, {"T": "2018-02-02T13:30:00.000000", "O": 0.06001, "H": 0.06052482, "L": 0.05957518, "C": 0.05960851, "V": 59.01346529}, {"T": "2018-02-02T13:35:00.000000", "O": 0.05960926, "H": 0.06004299, "L": 0.05951, "C": 0.05951004, "V": 17.32427409}, {"T": "2018-02-02T13:40:00.000000", "O": 0.05951003, "H": 0.05985187, "L": 0.05841001, "C": 0.05929996, "V": 81.28404127}, {"T": "2018-02-02T13:45:00.000000", "O": 0.05841021, "H": 0.0592997, "L": 0.05717406, "C": 0.05743662, "V": 132.1488522}, {"T": "2018-02-02T13:50:00.000000", "O": 0.05717406, "H": 0.05743598, "L": 0.05607, "C": 0.05648, "V": 380.06939696}, {"T": "2018-02-02T13:55:00.000000", "O": 0.0564801, "H": 0.05806766, "L": 0.0564801, "C": 0.05772948, "V": 40.15879638}, {"T": "2018-02-02T14:00:00.000000", "O": 0.05806768, "H": 0.05969999, "L": 0.05772948, "C": 0.05969998, "V": 68.18925758}, {"T": "2018-02-02T14:05:00.000000", "O": 0.059679, "H": 0.06, "L": 0.059301, "C": 0.05999939, "V": 97.76570095}, {"T": "2018-02-02T14:10:00.000000", "O": 0.05999939, "H": 0.06067997, "L": 0.05950531, "C": 0.0604797, "V": 89.90903193}, {"T": "2018-02-02T14:15:00.000000", "O": 0.06030035, "H": 0.06066934, "L": 0.06012095, "C": 0.06012095, "V": 25.12195748}, {"T": "2018-02-02T14:20:00.000000", "O": 0.06012095, "H": 0.06067996, "L": 0.06001355, "C": 0.06003116, "V": 32.92547686}, {"T": "2018-02-02T14:25:00.000000", "O": 0.0606, "H": 0.06081446, "L": 0.06003138, "C": 0.06071995, "V": 66.11169759}, {"T": "2018-02-02T14:30:00.000000", "O": 0.06071995, "H": 0.06216542, "L": 0.06071995, "C": 0.0620059, "V": 35.81133642}, {"T": "2018-02-02T14:35:00.000000", "O": 0.06209446, "H": 0.06280498, "L": 0.062, "C": 0.06216855, "V": 51.01021797}, {"T": "2018-02-02T14:40:00.000000", "O": 0.06216918, "H": 0.06293648, "L": 0.06216856, "C": 0.06279363, "V": 17.88591521}, {"T": "2018-02-02T14:45:00.000000", "O": 0.06279363, "H": 0.06279363, "L": 0.0623, "C": 0.06279328, "V": 180.04326548}, {"T": "2018-02-02T14:50:00.000000", "O": 0.06279328, "H": 0.06321358, "L": 0.06230042, "C": 0.0623005, "V": 55.27922077}, {"T": "2018-02-02T14:55:00.000000", "O": 0.06310298, "H": 0.06310299, "L": 0.0623, "C": 0.06249999, "V": 136.56100478}, {"T": "2018-02-02T15:00:00.000000", "O": 0.06249999, "H": 0.06303771, "L": 0.06230002, "C": 0.06303461, "V": 49.47863065}, {"T": "2018-02-02T15:05:00.000000", "O": 0.0630345, "H": 0.06303977, "L": 0.06230015, "C": 0.06255006, "V": 47.84147582}, {"T": "2018-02-02T15:10:00.000000", "O": 0.06274672, "H": 0.06448141, "L": 0.06256025, "C": 0.06441691, "V": 60.2226588}, {"T": "2018-02-02T15:15:00.000000", "O": 0.06441691, "H": 0.06470391, "L": 0.06391, "C": 0.06412001, "V": 136.44095321}, {"T": "2018-02-02T15:20:00.000000", "O": 0.06412022, "H": 0.06470392, "L": 0.06391002, "C": 0.06470392, "V": 24.92841845}, {"T": "2018-02-02T15:25:00.000000", "O": 0.06437634, "H": 0.06499, "L": 0.0643763, "C": 0.06470393, "V": 17.32817183}, {"T": "2018-02-02T15:30:00.000000", "O": 0.06499, "H": 0.06499, "L": 0.06391085, "C": 0.06497947, "V": 17.61234575}, {"T": "2018-02-02T15:35:00.000000", "O": 0.06488997, "H": 0.065, "L": 0.06391076, "C": 0.06431083, "V": 38.07283278}, {"T": "2018-02-02T15:40:00.000000", "O": 0.06431113, "H": 0.06463239, "L": 0.06391081, "C": 0.064, "V": 13.82699745}, {"T": "2018-02-02T15:45:00.000000", "O": 0.06400001, "H": 0.06400001, "L": 0.06244655, "C": 0.06246399, "V": 130.94157586}, {"T": "2018-02-02T15:50:00.000000", "O": 0.06244655, "H": 0.06296397, "L": 0.06182357, "C": 0.06192721, "V": 144.75290376}, {"T": "2018-02-02T15:55:00.000000", "O": 0.06192721, "H": 0.06232557, "L": 0.06166459, "C": 0.06176257, "V": 128.86426016}, {"T": "2018-02-02T16:00:00.000000", "O": 0.06222492, "H": 0.06222492, "L": 0.06176235, "C": 0.06176246, "V": 6.74200385}, {"T": "2018-02-02T16:05:00.000000", "O": 0.06222491, "H": 0.06299995, "L": 0.06176246, "C": 0.06202581, "V": 84.84782686}, {"T": "2018-02-02T16:10:00.000000", "O": 0.06202595, "H": 0.06260978, "L": 0.06176235, "C": 0.06176235, "V": 7.50271019}, {"T": "2018-02-02T16:15:00.000000", "O": 0.06260691, "H": 0.06260691, "L": 0.06176235, "C": 0.06260495, "V": 13.71078854}, {"T": "2018-02-02T16:20:00.000000", "O": 0.06194764, "H": 0.06267416, "L": 0.06144162, "C": 0.0626, "V": 244.74248112}, {"T": "2018-02-02T16:25:00.000000", "O": 0.0626, "H": 0.06365802, "L": 0.0626, "C": 0.06302034, "V": 108.13642116}, {"T": "2018-02-02T16:30:00.000000", "O": 0.06353833, "H": 0.06461162, "L": 0.0631007, "C": 0.06391296, "V": 71.2636065}, {"T": "2018-02-02T16:35:00.000000", "O": 0.06463234, "H": 0.06499998, "L": 0.06391305, "C": 0.06499998, "V": 53.63517762}, {"T": "2018-02-02T16:40:00.000000", "O": 0.06475146, "H": 0.065, "L": 0.06416757, "C": 0.06417778, "V": 55.1955894}, {"T": "2018-02-02T16:45:00.000000", "O": 0.06417915, "H": 0.06536577, "L": 0.06417915, "C": 0.06518969, "V": 25.81298046}, {"T": "2018-02-02T16:50:00.000000", "O": 0.0651897, "H": 0.06570934, "L": 0.0651897, "C": 0.06570933, "V": 51.71726071}, {"T": "2018-02-02T16:55:00.000000", "O": 0.06570924, "H": 0.06570932, "L": 0.0652146, "C": 0.06521568, "V": 75.45936164}, {"T": "2018-02-02T17:00:00.000000", "O": 0.06521572, "H": 0.06570276, "L": 0.06518969, "C": 0.065455, "V": 55.75907395}, {"T": "2018-02-02T17:05:00.000000", "O": 0.065455, "H": 0.06570276, "L": 0.06521202, "C": 0.065455, "V": 28.88286859}, {"T": "2018-02-02T17:10:00.000000", "O": 0.065455, "H": 0.06571532, "L": 0.06519203, "C": 0.0655, "V": 11.75232535}, {"T": "2018-02-02T17:15:00.000000", "O": 0.06571531, "H": 0.0658413, "L": 0.06518969, "C": 0.06518969, "V": 32.60795722}, {"T": "2018-02-02T17:20:00.000000", "O": 0.065821, "H": 0.06599995, "L": 0.06518969, "C": 0.06598993, "V": 8.02164776}, {"T": "2018-02-02T17:25:00.000000", "O": 0.06566838, "H": 0.06589982, "L": 0.065229, "C": 0.065289, "V": 3.22867804}, {"T": "2018-02-02T17:30:00.000000", "O": 0.065329, "H": 0.065744, "L": 0.064881, "C": 0.06567599, "V": 5.54096858}, {"T": "2018-02-02T17:35:00.000000", "O": 0.065061, "H": 0.06575592, "L": 0.06498115, "C": 0.06498116, "V": 6.02832509}, {"T": "2018-02-02T17:40:00.000000", "O": 0.06498116, "H": 0.06568798, "L": 0.06498116, "C": 0.06498116, "V": 12.07916514}, {"T": "2018-02-02T17:45:00.000000", "O": 0.06498116, "H": 0.06531599, "L": 0.06457825, "C": 0.06457956, "V": 15.2822756}, {"T": "2018-02-02T17:50:00.000000", "O": 0.06477287, "H": 0.06531592, "L": 0.06457816, "C": 0.06457816, "V": 8.30528347}, {"T": "2018-02-02T17:55:00.000000", "O": 0.06506282, "H": 0.06531582, "L": 0.06457816, "C": 0.06526997, "V": 7.76198188}, {"T": "2018-02-02T18:00:00.000000", "O": 0.06526664, "H": 0.06526664, "L": 0.0645782, "C": 0.06526644, "V": 18.31209894}, {"T": "2018-02-02T18:05:00.000000", "O": 0.06526644, "H": 0.06526645, "L": 0.06523579, "C": 0.06526642, "V": 7.08691609}, {"T": "2018-02-02T18:10:00.000000", "O": 0.0652664, "H": 0.06531599, "L": 0.06485912, "C": 0.06500001, "V": 5.06403697}, {"T": "2018-02-02T18:15:00.000000", "O": 0.06567983, "H": 0.06596103, "L": 0.061, "C": 0.065, "V": 451.53198053}, {"T": "2018-02-02T18:20:00.000000", "O": 0.06537828, "H": 0.06537828, "L": 0.06460307, "C": 0.06492591, "V": 28.61655386}, {"T": "2018-02-02T18:25:00.000000", "O": 0.06492591, "H": 0.06492591, "L": 0.06453811, "C": 0.06453811, "V": 13.03152132}, {"T": "2018-02-02T18:30:00.000000", "O": 0.06492472, "H": 0.06492472, "L": 0.06453811, "C": 0.06488079, "V": 9.81722097}, {"T": "2018-02-02T18:35:00.000000", "O": 0.06488079, "H": 0.06488079, "L": 0.06453812, "C": 0.06477899, "V": 5.65927265}, {"T": "2018-02-02T18:40:00.000000", "O": 0.06477899, "H": 0.06488791, "L": 0.06434983, "C": 0.06434983, "V": 8.48327682}, {"T": "2018-02-02T18:45:00.000000", "O": 0.06434975, "H": 0.06470191, "L": 0.06399407, "C": 0.06421778, "V": 12.64326218}, {"T": "2018-02-02T18:50:00.000000", "O": 0.06421778, "H": 0.0642186, "L": 0.06379934, "C": 0.0642186, "V": 25.63150644}, {"T": "2018-02-02T18:55:00.000000", "O": 0.0642186, "H": 0.06442789, "L": 0.064, "C": 0.064, "V": 9.21723207}, {"T": "2018-02-02T19:00:00.000000", "O": 0.064, "H": 0.06421858, "L": 0.06385, "C": 0.06385, "V": 28.15738756}, {"T": "2018-02-02T19:05:00.000000", "O": 0.064099, "H": 0.064254, "L": 0.06385001, "C": 0.06385123, "V": 23.07218652}, {"T": "2018-02-02T19:10:00.000000", "O": 0.06442781, "H": 0.06475021, "L": 0.063917, "C": 0.06475021, "V": 30.89954973}, {"T": "2018-02-02T19:15:00.000000", "O": 0.06475021, "H": 0.06505721, "L": 0.06475013, "C": 0.06505719, "V": 40.08785331}, {"T": "2018-02-02T19:20:00.000000", "O": 0.06475021, "H": 0.06509984, "L": 0.06475021, "C": 0.06475021, "V": 2.00132396}, {"T": "2018-02-02T19:25:00.000000", "O": 0.06508, "H": 0.06539933, "L": 0.06508, "C": 0.06508, "V": 3.63390703}, {"T": "2018-02-02T19:30:00.000000", "O": 0.06508, "H": 0.06539933, "L": 0.06508, "C": 0.06539933, "V": 2.75111518}, {"T": "2018-02-02T19:35:00.000000", "O": 0.06539933, "H": 0.0656796, "L": 0.06508, "C": 0.06508, "V": 17.50984662}, {"T": "2018-02-02T19:40:00.000000", "O": 0.06539799, "H": 0.066, "L": 0.06539799, "C": 0.066, "V": 95.08885184}, {"T": "2018-02-02T19:45:00.000000", "O": 0.06599999, "H": 0.066, "L": 0.06551203, "C": 0.06599999, "V": 13.11750709}, {"T": "2018-02-02T19:50:00.000000", "O": 0.06567005, "H": 0.06625, "L": 0.06566995, "C": 0.06573351, "V": 16.40436849}, {"T": "2018-02-02T19:55:00.000000", "O": 0.06624997, "H": 0.06625, "L": 0.06551441, "C": 0.06624998, "V": 9.98902588}, {"T": "2018-02-02T20:00:00.000000", "O": 0.06624997, "H": 0.06625, "L": 0.06570708, "C": 0.06615989, "V": 11.34694859}, {"T": "2018-02-02T20:05:00.000000", "O": 0.0661599, "H": 0.06624995, "L": 0.0659787, "C": 0.0661599, "V": 2.31656372}, {"T": "2018-02-02T20:10:00.000000", "O": 0.0661599, "H": 0.0661599, "L": 0.06564877, "C": 0.06564877, "V": 9.30188464}, {"T": "2018-02-02T20:15:00.000000", "O": 0.06601688, "H": 0.06601688, "L": 0.06497871, "C": 0.06497871, "V": 4.02155481}, {"T": "2018-02-02T20:20:00.000000", "O": 0.06551403, "H": 0.06615989, "L": 0.06513609, "C": 0.06603494, "V": 2.50911788}, {"T": "2018-02-02T20:25:00.000000", "O": 0.06603494, "H": 0.06624993, "L": 0.06541805, "C": 0.06616296, "V": 5.38749641}, {"T": "2018-02-02T20:30:00.000000", "O": 0.06542159, "H": 0.06615288, "L": 0.06542159, "C": 0.065663, "V": 4.79441231}, {"T": "2018-02-02T20:35:00.000000", "O": 0.06611099, "H": 0.06611099, "L": 0.06547503, "C": 0.06611098, "V": 3.07300478}, {"T": "2018-02-02T20:40:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06582402, "C": 0.06611098, "V": 0.71967146}, {"T": "2018-02-02T20:45:00.000000", "O": 0.06611098, "H": 0.06624993, "L": 0.06561701, "C": 0.06624993, "V": 2.77344884}, {"T": "2018-02-02T20:50:00.000000", "O": 0.06624993, "H": 0.06625, "L": 0.065848, "C": 0.06625, "V": 6.298031}, {"T": "2018-02-02T20:55:00.000000", "O": 0.06625, "H": 0.0665, "L": 0.06625, "C": 0.0665, "V": 20.01055867}, {"T": "2018-02-02T21:00:00.000000", "O": 0.06652946, "H": 0.06656884, "L": 0.065881, "C": 0.0659025, "V": 8.80845123}, {"T": "2018-02-02T21:05:00.000000", "O": 0.06652998, "H": 0.06655, "L": 0.06537451, "C": 0.06537451, "V": 15.97922065}, {"T": "2018-02-02T21:10:00.000000", "O": 0.06537451, "H": 0.065727, "L": 0.06490008, "C": 0.065727, "V": 13.02523998}, {"T": "2018-02-02T21:15:00.000000", "O": 0.06490704, "H": 0.06570546, "L": 0.06490702, "C": 0.06570513, "V": 2.77697373}, {"T": "2018-02-02T21:20:00.000000", "O": 0.06570514, "H": 0.06570514, "L": 0.06517701, "C": 0.06517701, "V": 2.05519518}, {"T": "2018-02-02T21:25:00.000000", "O": 0.06521301, "H": 0.06570591, "L": 0.06521301, "C": 0.06570591, "V": 5.71185452}, {"T": "2018-02-02T21:30:00.000000", "O": 0.06570591, "H": 0.06570591, "L": 0.06537728, "C": 0.06570591, "V": 3.05874855}, {"T": "2018-02-02T21:35:00.000000", "O": 0.06554119, "H": 0.06554119, "L": 0.06554119, "C": 0.06554119, "V": 0.30482641}, {"T": "2018-02-02T21:40:00.000000", "O": 0.0659564, "H": 0.0663339, "L": 0.06554185, "C": 0.06574908, "V": 2.16491655}, {"T": "2018-02-02T21:45:00.000000", "O": 0.06574908, "H": 0.06625973, "L": 0.06538084, "C": 0.0655413, "V": 3.77402633}, {"T": "2018-02-02T21:50:00.000000", "O": 0.06536744, "H": 0.0655413, "L": 0.06517005, "C": 0.0653, "V": 20.35749998}, {"T": "2018-02-02T21:55:00.000000", "O": 0.0655413, "H": 0.06600167, "L": 0.0653, "C": 0.0653, "V": 5.53153787}, {"T": "2018-02-02T22:00:00.000000", "O": 0.06530002, "H": 0.0659905, "L": 0.0653, "C": 0.06548, "V": 7.04115221}, {"T": "2018-02-02T22:05:00.000000", "O": 0.06532008, "H": 0.06598964, "L": 0.06532008, "C": 0.06598964, "V": 2.35291876}, {"T": "2018-02-02T22:10:00.000000", "O": 0.06599047, "H": 0.06633, "L": 0.06546002, "C": 0.06548001, "V": 20.49120135}, {"T": "2018-02-02T22:15:00.000000", "O": 0.06622886, "H": 0.06622886, "L": 0.065672, "C": 0.065672, "V": 0.07506626}, {"T": "2018-02-02T22:20:00.000000", "O": 0.065672, "H": 0.06622892, "L": 0.06540023, "C": 0.06622891, "V": 11.01795244}, {"T": "2018-02-02T22:25:00.000000", "O": 0.06564901, "H": 0.06622892, "L": 0.06564901, "C": 0.06622699, "V": 2.2437787}, {"T": "2018-02-02T22:30:00.000000", "O": 0.06622698, "H": 0.06622698, "L": 0.065603, "C": 0.06620687, "V": 1.83565312}, {"T": "2018-02-02T22:35:00.000000", "O": 0.06560201, "H": 0.0661288, "L": 0.06555, "C": 0.06555, "V": 5.51799834}, {"T": "2018-02-02T22:40:00.000000", "O": 0.06555, "H": 0.06555, "L": 0.06554999, "C": 0.06555, "V": 0.82355182}, {"T": "2018-02-02T22:45:00.000000", "O": 0.06599999, "H": 0.06612684, "L": 0.06544127, "C": 0.06546223, "V": 6.53533976}, {"T": "2018-02-02T22:50:00.000000", "O": 0.06609667, "H": 0.06609667, "L": 0.06546302, "C": 0.06546308, "V": 0.44798342}, {"T": "2018-02-02T22:55:00.000000", "O": 0.06608641, "H": 0.06617543, "L": 0.065527, "C": 0.06617415, "V": 29.48166303}, {"T": "2018-02-02T23:00:00.000000", "O": 0.06569501, "H": 0.06622953, "L": 0.06569501, "C": 0.06622953, "V": 38.18768626}, {"T": "2018-02-02T23:05:00.000000", "O": 0.06622953, "H": 0.06639611, "L": 0.065915, "C": 0.065956, "V": 46.57175378}, {"T": "2018-02-02T23:10:00.000000", "O": 0.06646697, "H": 0.06646697, "L": 0.06575703, "C": 0.06575703, "V": 8.34958289}, {"T": "2018-02-02T23:15:00.000000", "O": 0.06613447, "H": 0.06613447, "L": 0.06552374, "C": 0.06552374, "V": 3.65562777}, {"T": "2018-02-02T23:20:00.000000", "O": 0.06578381, "H": 0.06613447, "L": 0.06552374, "C": 0.06554553, "V": 5.58884551}, {"T": "2018-02-02T23:25:00.000000", "O": 0.06554559, "H": 0.06640279, "L": 0.06554559, "C": 0.06640279, "V": 2.57804823}, {"T": "2018-02-02T23:30:00.000000", "O": 0.0664026, "H": 0.06640297, "L": 0.06613425, "C": 0.06640263, "V": 12.60323862}, {"T": "2018-02-02T23:35:00.000000", "O": 0.06640229, "H": 0.06640229, "L": 0.06557806, "C": 0.06562142, "V": 11.56571335}, {"T": "2018-02-02T23:40:00.000000", "O": 0.06568101, "H": 0.06640295, "L": 0.06567812, "C": 0.06567854, "V": 4.17906734}, {"T": "2018-02-02T23:45:00.000000", "O": 0.06631899, "H": 0.06640085, "L": 0.06631899, "C": 0.06640074, "V": 0.39487681}, {"T": "2018-02-02T23:50:00.000000", "O": 0.06609999, "H": 0.06640047, "L": 0.0657, "C": 0.06640047, "V": 0.99980905}, {"T": "2018-02-02T23:55:00.000000", "O": 0.0664004, "H": 0.06640296, "L": 0.06637597, "C": 0.06637597, "V": 11.79960522}, {"T": "2018-02-03T00:00:00.000000", "O": 0.06637597, "H": 0.06637597, "L": 0.06614381, "C": 0.066146, "V": 1.99074965}, {"T": "2018-02-03T00:05:00.000000", "O": 0.066146, "H": 0.06614605, "L": 0.06570136, "C": 0.06570147, "V": 0.95552511}, {"T": "2018-02-03T00:10:00.000000", "O": 0.0663756, "H": 0.06640296, "L": 0.0663756, "C": 0.06640296, "V": 2.55764403}, {"T": "2018-02-03T00:15:00.000000", "O": 0.06640296, "H": 0.06646697, "L": 0.06617072, "C": 0.06646697, "V": 0.75645804}, {"T": "2018-02-03T00:20:00.000000", "O": 0.06646697, "H": 0.06653261, "L": 0.06582549, "C": 0.06653243, "V": 2.01215253}, {"T": "2018-02-03T00:25:00.000000", "O": 0.06653073, "H": 0.06653073, "L": 0.06583659, "C": 0.06652184, "V": 2.32184418}, {"T": "2018-02-03T00:30:00.000000", "O": 0.06652118, "H": 0.06652118, "L": 0.06568501, "C": 0.06569009, "V": 11.30753579}, {"T": "2018-02-03T00:35:00.000000", "O": 0.06569009, "H": 0.06627908, "L": 0.06567854, "C": 0.0662784, "V": 12.89960226}, {"T": "2018-02-03T00:40:00.000000", "O": 0.06627685, "H": 0.06627999, "L": 0.06570401, "C": 0.06570401, "V": 3.16196428}, {"T": "2018-02-03T00:45:00.000000", "O": 0.06627999, "H": 0.06653324, "L": 0.0658401, "C": 0.06584029, "V": 3.4382331}, {"T": "2018-02-03T00:50:00.000000", "O": 0.06627451, "H": 0.066533, "L": 0.06584012, "C": 0.06653287, "V": 1.55091907}, {"T": "2018-02-03T00:55:00.000000", "O": 0.06653287, "H": 0.06683843, "L": 0.06639999, "C": 0.06683843, "V": 13.31489009}, {"T": "2018-02-03T01:00:00.000000", "O": 0.06683843, "H": 0.06712292, "L": 0.06640202, "C": 0.06640549, "V": 70.62966168}, {"T": "2018-02-03T01:05:00.000000", "O": 0.06676375, "H": 0.06736069, "L": 0.06650701, "C": 0.0672, "V": 28.28210807}, {"T": "2018-02-03T01:10:00.000000", "O": 0.06719965, "H": 0.0672, "L": 0.06719949, "C": 0.06719992, "V": 5.01868013}, {"T": "2018-02-03T01:15:00.000000", "O": 0.06719992, "H": 0.06736069, "L": 0.06719992, "C": 0.06719992, "V": 17.76038193}, {"T": "2018-02-03T01:20:00.000000", "O": 0.06719992, "H": 0.06719992, "L": 0.06661301, "C": 0.06719991, "V": 3.06670229}, {"T": "2018-02-03T01:25:00.000000", "O": 0.06670167, "H": 0.06719991, "L": 0.06670167, "C": 0.0667221, "V": 1.18926421}, {"T": "2018-02-03T01:30:00.000000", "O": 0.06719991, "H": 0.0673607, "L": 0.06663404, "C": 0.06712505, "V": 12.62673183}, {"T": "2018-02-03T01:35:00.000000", "O": 0.06668254, "H": 0.06736069, "L": 0.06668254, "C": 0.06670018, "V": 18.11062133}, {"T": "2018-02-03T01:40:00.000000", "O": 0.06736041, "H": 0.06753087, "L": 0.06670204, "C": 0.06683316, "V": 13.42829307}, {"T": "2018-02-03T01:45:00.000000", "O": 0.06687802, "H": 0.06762503, "L": 0.06687802, "C": 0.06699113, "V": 4.17074107}, {"T": "2018-02-03T01:50:00.000000", "O": 0.06762505, "H": 0.06777, "L": 0.06707583, "C": 0.06776995, "V": 1.22592403}, {"T": "2018-02-03T01:55:00.000000", "O": 0.06743114, "H": 0.06776888, "L": 0.06708009, "C": 0.06727755, "V": 5.1468419}, {"T": "2018-02-03T02:00:00.000000", "O": 0.06776944, "H": 0.06776952, "L": 0.06712972, "C": 0.06776794, "V": 0.3185349}, {"T": "2018-02-03T02:05:00.000000", "O": 0.06776767, "H": 0.06779988, "L": 0.0671921, "C": 0.06719214, "V": 8.51051576}, {"T": "2018-02-03T02:10:00.000000", "O": 0.06779999, "H": 0.06779999, "L": 0.06716817, "C": 0.06724506, "V": 1.0088147}, {"T": "2018-02-03T02:15:00.000000", "O": 0.06779998, "H": 0.06795433, "L": 0.067163, "C": 0.06795433, "V": 15.6113682}, {"T": "2018-02-03T02:20:00.000000", "O": 0.06744466, "H": 0.0679242, "L": 0.06727689, "C": 0.0679241, "V": 1.21613381}, {"T": "2018-02-03T02:25:00.000000", "O": 0.06792409, "H": 0.06799993, "L": 0.06716165, "C": 0.0674502, "V": 13.19096875}, {"T": "2018-02-03T02:30:00.000000", "O": 0.06797997, "H": 0.06804525, "L": 0.06709417, "C": 0.06716127, "V": 87.70714832}, {"T": "2018-02-03T02:35:00.000000", "O": 0.06779994, "H": 0.0678, "L": 0.06709418, "C": 0.06716056, "V": 31.16981626}, {"T": "2018-02-03T02:40:00.000000", "O": 0.06779938, "H": 0.06779938, "L": 0.06702717, "C": 0.06709492, "V": 15.61650654}, {"T": "2018-02-03T02:45:00.000000", "O": 0.06722803, "H": 0.06779864, "L": 0.06711601, "C": 0.06779845, "V": 3.73791827}, {"T": "2018-02-03T02:50:00.000000", "O": 0.06726902, "H": 0.06779837, "L": 0.06722958, "C": 0.0675, "V": 2.2337763}, {"T": "2018-02-03T02:55:00.000000", "O": 0.06749999, "H": 0.06776, "L": 0.06709586, "C": 0.06749999, "V": 39.08947486}, {"T": "2018-02-03T03:00:00.000000", "O": 0.06709607, "H": 0.06775996, "L": 0.06709607, "C": 0.06709705, "V": 0.55204335}, {"T": "2018-02-03T03:05:00.000000", "O": 0.06709751, "H": 0.06775884, "L": 0.06709751, "C": 0.06759997, "V": 4.68645104}, {"T": "2018-02-03T03:10:00.000000", "O": 0.06711475, "H": 0.06711475, "L": 0.06711474, "C": 0.06711474, "V": 0.71474272}, {"T": "2018-02-03T03:15:00.000000", "O": 0.06769857, "H": 0.06769857, "L": 0.06769857, "C": 0.06769857, "V": 0.14771354}, {"T": "2018-02-03T03:20:00.000000", "O": 0.06743541, "H": 0.06743541, "L": 0.06711, "C": 0.06743541, "V": 0.91841263}, {"T": "2018-02-03T03:25:00.000000", "O": 0.06757996, "H": 0.06759977, "L": 0.06715001, "C": 0.06715002, "V": 2.19350962}, {"T": "2018-02-03T03:30:00.000000", "O": 0.06715002, "H": 0.06758581, "L": 0.06715, "C": 0.06715, "V": 42.70484324}, {"T": "2018-02-03T03:35:00.000000", "O": 0.06715, "H": 0.06715, "L": 0.06699003, "C": 0.06709999, "V": 26.93317655}, {"T": "2018-02-03T03:40:00.000000", "O": 0.06699003, "H": 0.0671, "L": 0.06699002, "C": 0.06709999, "V": 11.76609205}, {"T": "2018-02-03T03:45:00.000000", "O": 0.06709, "H": 0.06709999, "L": 0.06699003, "C": 0.06699003, "V": 3.488289}, {"T": "2018-02-03T03:50:00.000000", "O": 0.067, "H": 0.06709999, "L": 0.067, "C": 0.06709999, "V": 2.71516475}, {"T": "2018-02-03T03:55:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06680401, "C": 0.06709998, "V": 12.58515523}, {"T": "2018-02-03T04:00:00.000000", "O": 0.06709998, "H": 0.0677251, "L": 0.06690309, "C": 0.06698512, "V": 6.34907059}, {"T": "2018-02-03T04:05:00.000000", "O": 0.06745855, "H": 0.06768994, "L": 0.06680001, "C": 0.06740845, "V": 10.03405072}, {"T": "2018-02-03T04:10:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06659307, "C": 0.06705795, "V": 13.21144411}, {"T": "2018-02-03T04:15:00.000000", "O": 0.06659307, "H": 0.06695074, "L": 0.06617, "C": 0.06617, "V": 9.89837355}, {"T": "2018-02-03T04:20:00.000000", "O": 0.06617, "H": 0.06674, "L": 0.06595, "C": 0.06657296, "V": 9.22828547}, {"T": "2018-02-03T04:25:00.000000", "O": 0.0658901, "H": 0.06653995, "L": 0.06584026, "C": 0.06629989, "V": 6.26897305}, {"T": "2018-02-03T04:30:00.000000", "O": 0.06584031, "H": 0.06629989, "L": 0.06584025, "C": 0.06624, "V": 10.02899914}, {"T": "2018-02-03T04:35:00.000000", "O": 0.06667999, "H": 0.06667999, "L": 0.06596207, "C": 0.06666, "V": 5.13392449}, {"T": "2018-02-03T04:40:00.000000", "O": 0.06663998, "H": 0.06663998, "L": 0.06596001, "C": 0.06596001, "V": 0.24044536}, {"T": "2018-02-03T04:45:00.000000", "O": 0.066007, "H": 0.06659992, "L": 0.06581001, "C": 0.06649991, "V": 16.01255202}, {"T": "2018-02-03T04:50:00.000000", "O": 0.06643898, "H": 0.06643898, "L": 0.06579001, "C": 0.06621995, "V": 2.94794201}, {"T": "2018-02-03T04:55:00.000000", "O": 0.06621997, "H": 0.06621999, "L": 0.06544, "C": 0.06544, "V": 21.24203475}, {"T": "2018-02-03T05:00:00.000000", "O": 0.06568269, "H": 0.06620899, "L": 0.06547165, "C": 0.06618992, "V": 24.04709867}, {"T": "2018-02-03T05:05:00.000000", "O": 0.06618992, "H": 0.06618992, "L": 0.06558895, "C": 0.06558908, "V": 2.77584324}, {"T": "2018-02-03T05:10:00.000000", "O": 0.06558912, "H": 0.06608997, "L": 0.06558912, "C": 0.06606998, "V": 0.4107469}, {"T": "2018-02-03T05:15:00.000000", "O": 0.06604999, "H": 0.06606799, "L": 0.06558889, "C": 0.066066, "V": 1.96467957}, {"T": "2018-02-03T05:20:00.000000", "O": 0.06558903, "H": 0.06606992, "L": 0.06558901, "C": 0.06558901, "V": 0.67066935}, {"T": "2018-02-03T05:25:00.000000", "O": 0.06610999, "H": 0.06616996, "L": 0.06558889, "C": 0.06558889, "V": 0.82010131}, {"T": "2018-02-03T05:30:00.000000", "O": 0.06612995, "H": 0.06617898, "L": 0.06544559, "C": 0.06617898, "V": 5.51986399}, {"T": "2018-02-03T05:35:00.000000", "O": 0.0654653, "H": 0.06616977, "L": 0.06539991, "C": 0.06614941, "V": 7.70156636}, {"T": "2018-02-03T05:40:00.000000", "O": 0.06614899, "H": 0.06614899, "L": 0.06614868, "C": 0.06614868, "V": 0.39391141}, {"T": "2018-02-03T05:45:00.000000", "O": 0.06614867, "H": 0.06614867, "L": 0.06547951, "C": 0.06547951, "V": 0.56372529}, {"T": "2018-02-03T05:50:00.000000", "O": 0.065481, "H": 0.06613, "L": 0.0653815, "C": 0.0653815, "V": 4.49062129}, {"T": "2018-02-03T05:55:00.000000", "O": 0.06591995, "H": 0.06591995, "L": 0.06499077, "C": 0.06513443, "V": 121.17430988}, {"T": "2018-02-03T06:00:00.000000", "O": 0.06513443, "H": 0.06559997, "L": 0.06434336, "C": 0.06434336, "V": 19.49225599}, {"T": "2018-02-03T06:05:00.000000", "O": 0.06486954, "H": 0.06486954, "L": 0.06385, "C": 0.06409169, "V": 13.45685326}, {"T": "2018-02-03T06:10:00.000000", "O": 0.06445815, "H": 0.06445815, "L": 0.06385, "C": 0.06432764, "V": 17.25845337}, {"T": "2018-02-03T06:15:00.000000", "O": 0.0642475, "H": 0.0642475, "L": 0.06412181, "C": 0.06424745, "V": 1.19313818}, {"T": "2018-02-03T06:20:00.000000", "O": 0.06424745, "H": 0.06432764, "L": 0.06385008, "C": 0.06432764, "V": 2.15838754}, {"T": "2018-02-03T06:25:00.000000", "O": 0.06393365, "H": 0.06459598, "L": 0.06385, "C": 0.0645019, "V": 5.31428454}, {"T": "2018-02-03T06:30:00.000000", "O": 0.06446175, "H": 0.06446175, "L": 0.06385102, "C": 0.06442, "V": 4.59079792}, {"T": "2018-02-03T06:35:00.000000", "O": 0.06441998, "H": 0.06441998, "L": 0.06441998, "C": 0.06441998, "V": 0.02079143}, {"T": "2018-02-03T06:40:00.000000", "O": 0.06441996, "H": 0.06441997, "L": 0.06385, "C": 0.06441989, "V": 11.93217638}, {"T": "2018-02-03T06:45:00.000000", "O": 0.06441848, "H": 0.06441848, "L": 0.06441653, "C": 0.06441653, "V": 1.38550219}, {"T": "2018-02-03T06:50:00.000000", "O": 0.06385106, "H": 0.06441495, "L": 0.06385001, "C": 0.0641, "V": 1.81727826}, {"T": "2018-02-03T06:55:00.000000", "O": 0.06440546, "H": 0.06440546, "L": 0.06385, "C": 0.06440399, "V": 5.16204772}, {"T": "2018-02-03T07:00:00.000000", "O": 0.06385011, "H": 0.06440397, "L": 0.06385001, "C": 0.06440391, "V": 0.8017964}, {"T": "2018-02-03T07:05:00.000000", "O": 0.06440391, "H": 0.06440392, "L": 0.0644039, "C": 0.06440392, "V": 1.16491496}, {"T": "2018-02-03T07:10:00.000000", "O": 0.06440391, "H": 0.06441998, "L": 0.06398611, "C": 0.06441998, "V": 10.22832444}, {"T": "2018-02-03T07:15:00.000000", "O": 0.06470392, "H": 0.06480795, "L": 0.06470392, "C": 0.06480795, "V": 0.85310551}, {"T": "2018-02-03T07:20:00.000000", "O": 0.06480787, "H": 0.06480795, "L": 0.0648, "C": 0.06480795, "V": 0.69619157}, {"T": "2018-02-03T07:25:00.000000", "O": 0.06480795, "H": 0.06481865, "L": 0.0644, "C": 0.0648186, "V": 4.82797745}, {"T": "2018-02-03T07:30:00.000000", "O": 0.06440039, "H": 0.0649671, "L": 0.06440039, "C": 0.0649669, "V": 16.18491598}, {"T": "2018-02-03T07:35:00.000000", "O": 0.06466644, "H": 0.06496698, "L": 0.06466644, "C": 0.06496696, "V": 1.92069993}, {"T": "2018-02-03T07:40:00.000000", "O": 0.06496696, "H": 0.06504363, "L": 0.06466645, "C": 0.06498692, "V": 12.88038905}, {"T": "2018-02-03T07:45:00.000000", "O": 0.06498692, "H": 0.06511988, "L": 0.06466682, "C": 0.06511917, "V": 1.25165672}, {"T": "2018-02-03T07:50:00.000000", "O": 0.06511917, "H": 0.06523057, "L": 0.06466664, "C": 0.0651224, "V": 2.04781747}, {"T": "2018-02-03T07:55:00.000000", "O": 0.0650236, "H": 0.0650236, "L": 0.06466703, "C": 0.0650236, "V": 2.89756811}, {"T": "2018-02-03T08:00:00.000000", "O": 0.0650236, "H": 0.0652305, "L": 0.06466905, "C": 0.06492, "V": 6.6779571}, {"T": "2018-02-03T08:05:00.000000", "O": 0.06492, "H": 0.06496022, "L": 0.06471, "C": 0.06496022, "V": 0.85554354}, {"T": "2018-02-03T08:10:00.000000", "O": 0.06496022, "H": 0.06528849, "L": 0.06496022, "C": 0.06528849, "V": 5.62795589}, {"T": "2018-02-03T08:15:00.000000", "O": 0.0653, "H": 0.0653887, "L": 0.06470582, "C": 0.06531, "V": 7.77734177}, {"T": "2018-02-03T08:20:00.000000", "O": 0.06480097, "H": 0.06536792, "L": 0.06467505, "C": 0.06536741, "V": 8.69345701}, {"T": "2018-02-03T08:25:00.000000", "O": 0.06536741, "H": 0.06536741, "L": 0.0647084, "C": 0.06529335, "V": 2.16522078}, {"T": "2018-02-03T08:30:00.000000", "O": 0.06475003, "H": 0.064814, "L": 0.06475003, "C": 0.064814, "V": 0.28442543}, {"T": "2018-02-03T08:35:00.000000", "O": 0.06536732, "H": 0.06536735, "L": 0.06536727, "C": 0.06536735, "V": 1.44631938}, {"T": "2018-02-03T08:40:00.000000", "O": 0.06495162, "H": 0.06536, "L": 0.06495162, "C": 0.06495316, "V": 1.53186231}, {"T": "2018-02-03T08:45:00.000000", "O": 0.06534999, "H": 0.065873, "L": 0.06500102, "C": 0.06502209, "V": 9.91297259}, {"T": "2018-02-03T08:50:00.000000", "O": 0.0657613, "H": 0.0657613, "L": 0.06511003, "C": 0.06568536, "V": 2.04764992}, {"T": "2018-02-03T08:55:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.0655, "C": 0.06568536, "V": 5.39469804}, {"T": "2018-02-03T09:00:00.000000", "O": 0.06568536, "H": 0.0657, "L": 0.06550001, "C": 0.06556003, "V": 5.67402128}, {"T": "2018-02-03T09:05:00.000000", "O": 0.06601413, "H": 0.06610989, "L": 0.065691, "C": 0.0661, "V": 6.23080998}, {"T": "2018-02-03T09:10:00.000000", "O": 0.06609999, "H": 0.06611026, "L": 0.06569152, "C": 0.06611026, "V": 14.99650642}, {"T": "2018-02-03T09:15:00.000000", "O": 0.06611026, "H": 0.06687796, "L": 0.06611026, "C": 0.06611046, "V": 13.33254975}, {"T": "2018-02-03T09:20:00.000000", "O": 0.06609591, "H": 0.06675636, "L": 0.0658154, "C": 0.06675636, "V": 8.33780062}, {"T": "2018-02-03T09:25:00.000000", "O": 0.06625567, "H": 0.06675519, "L": 0.06588015, "C": 0.06588338, "V": 13.48846937}, {"T": "2018-02-03T09:30:00.000000", "O": 0.06669042, "H": 0.06690814, "L": 0.06594321, "C": 0.06619211, "V": 29.68368374}, {"T": "2018-02-03T09:35:00.000000", "O": 0.0666563, "H": 0.0672896, "L": 0.06619249, "C": 0.06658214, "V": 12.44844794}, {"T": "2018-02-03T09:40:00.000000", "O": 0.06728945, "H": 0.067875, "L": 0.06728945, "C": 0.067875, "V": 8.15300045}, {"T": "2018-02-03T09:45:00.000000", "O": 0.06753562, "H": 0.06809998, "L": 0.06740671, "C": 0.0675084, "V": 5.49322562}, {"T": "2018-02-03T09:50:00.000000", "O": 0.06805843, "H": 0.06805864, "L": 0.0675084, "C": 0.06753013, "V": 11.50613272}, {"T": "2018-02-03T09:55:00.000000", "O": 0.06805864, "H": 0.06805864, "L": 0.0673301, "C": 0.06753, "V": 17.08731758}, {"T": "2018-02-03T10:00:00.000000", "O": 0.06753001, "H": 0.06805818, "L": 0.06729947, "C": 0.06805766, "V": 7.27726911}, {"T": "2018-02-03T10:05:00.000000", "O": 0.06740396, "H": 0.06805841, "L": 0.06740396, "C": 0.06759818, "V": 6.53430338}, {"T": "2018-02-03T10:10:00.000000", "O": 0.06793617, "H": 0.06805858, "L": 0.0674691, "C": 0.06751104, "V": 14.46094627}, {"T": "2018-02-03T10:15:00.000000", "O": 0.06805855, "H": 0.06805865, "L": 0.06753201, "C": 0.0676, "V": 17.97854814}, {"T": "2018-02-03T10:20:00.000000", "O": 0.0676, "H": 0.06805865, "L": 0.06753203, "C": 0.06753313, "V": 17.64798617}, {"T": "2018-02-03T10:25:00.000000", "O": 0.0675332, "H": 0.06809998, "L": 0.0675332, "C": 0.068, "V": 10.53958471}, {"T": "2018-02-03T10:30:00.000000", "O": 0.06809996, "H": 0.06809998, "L": 0.068, "C": 0.068, "V": 5.53633076}, {"T": "2018-02-03T10:35:00.000000", "O": 0.068, "H": 0.06809998, "L": 0.06757756, "C": 0.06794445, "V": 54.78256935}, {"T": "2018-02-03T10:40:00.000000", "O": 0.06794445, "H": 0.06809989, "L": 0.06758302, "C": 0.06809986, "V": 19.32351907}, {"T": "2018-02-03T10:45:00.000000", "O": 0.06809986, "H": 0.0682257, "L": 0.06766714, "C": 0.06766732, "V": 29.04253268}, {"T": "2018-02-03T10:50:00.000000", "O": 0.06766715, "H": 0.0681, "L": 0.06760624, "C": 0.06760624, "V": 5.49798369}, {"T": "2018-02-03T10:55:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.06809997, "C": 0.0681, "V": 2.14684287}, {"T": "2018-02-03T11:00:00.000000", "O": 0.068, "H": 0.0681, "L": 0.06756626, "C": 0.06809997, "V": 7.89034419}, {"T": "2018-02-03T11:05:00.000000", "O": 0.06754516, "H": 0.0681, "L": 0.06754464, "C": 0.06754518, "V": 9.41433799}, {"T": "2018-02-03T11:10:00.000000", "O": 0.068, "H": 0.0681, "L": 0.06754529, "C": 0.0681, "V": 3.76279831}, {"T": "2018-02-03T11:15:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.30134094}, {"T": "2018-02-03T11:20:00.000000", "O": 0.06789569, "H": 0.06825091, "L": 0.06756622, "C": 0.06756623, "V": 26.67620263}, {"T": "2018-02-03T11:25:00.000000", "O": 0.06764, "H": 0.06809999, "L": 0.06764, "C": 0.0680998, "V": 1.00598572}, {"T": "2018-02-03T11:30:00.000000", "O": 0.06805745, "H": 0.06805745, "L": 0.06763999, "C": 0.06763999, "V": 1.20052798}, {"T": "2018-02-03T11:35:00.000000", "O": 0.06763999, "H": 0.06825162, "L": 0.06756638, "C": 0.06761, "V": 7.89648091}, {"T": "2018-02-03T11:40:00.000000", "O": 0.06821303, "H": 0.06821309, "L": 0.067615, "C": 0.06821298, "V": 11.17137171}, {"T": "2018-02-03T11:45:00.000000", "O": 0.06821297, "H": 0.06821297, "L": 0.06761529, "C": 0.06761529, "V": 0.80195091}, {"T": "2018-02-03T11:50:00.000000", "O": 0.06761628, "H": 0.06761633, "L": 0.06761627, "C": 0.06761633, "V": 2.0860834}, {"T": "2018-02-03T11:55:00.000000", "O": 0.06821279, "H": 0.0682129, "L": 0.06770911, "C": 0.06770911, "V": 5.49076941}, {"T": "2018-02-03T12:00:00.000000", "O": 0.06780901, "H": 0.06825172, "L": 0.06778904, "C": 0.06825172, "V": 8.12355728}, {"T": "2018-02-03T12:05:00.000000", "O": 0.06825186, "H": 0.0685, "L": 0.06825186, "C": 0.06825186, "V": 67.22625103}, {"T": "2018-02-03T12:10:00.000000", "O": 0.06842061, "H": 0.0685, "L": 0.067723, "C": 0.06778495, "V": 22.31154797}, {"T": "2018-02-03T12:15:00.000000", "O": 0.06821297, "H": 0.06821297, "L": 0.06778625, "C": 0.06778625, "V": 1.13806965}, {"T": "2018-02-03T12:20:00.000000", "O": 0.0677863, "H": 0.06821297, "L": 0.06778625, "C": 0.0678401, "V": 8.26148766}, {"T": "2018-02-03T12:25:00.000000", "O": 0.06784014, "H": 0.06849995, "L": 0.06784006, "C": 0.06819999, "V": 7.237695}, {"T": "2018-02-03T12:30:00.000000", "O": 0.06819999, "H": 0.06849995, "L": 0.06786052, "C": 0.06819999, "V": 9.72388691}, {"T": "2018-02-03T12:35:00.000000", "O": 0.06849988, "H": 0.06849989, "L": 0.06786086, "C": 0.06808036, "V": 4.78521813}, {"T": "2018-02-03T12:40:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06784012, "C": 0.06784012, "V": 7.80467804}, {"T": "2018-02-03T12:45:00.000000", "O": 0.06849753, "H": 0.06849753, "L": 0.06784, "C": 0.06813216, "V": 11.60855775}, {"T": "2018-02-03T12:50:00.000000", "O": 0.06813216, "H": 0.06839945, "L": 0.06784134, "C": 0.06792676, "V": 11.29117942}, {"T": "2018-02-03T12:55:00.000000", "O": 0.06792682, "H": 0.06839877, "L": 0.06785014, "C": 0.06785091, "V": 6.49381174}, {"T": "2018-02-03T13:00:00.000000", "O": 0.06785091, "H": 0.0683849, "L": 0.06756638, "C": 0.06756638, "V": 12.73384571}, {"T": "2018-02-03T13:05:00.000000", "O": 0.06832997, "H": 0.06832998, "L": 0.06764101, "C": 0.06831, "V": 2.6260817}, {"T": "2018-02-03T13:10:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06800001, "C": 0.06800001, "V": 3.45390255}, {"T": "2018-02-03T13:15:00.000000", "O": 0.06802, "H": 0.06832997, "L": 0.06800001, "C": 0.06832997, "V": 1.70847353}, {"T": "2018-02-03T13:20:00.000000", "O": 0.06832997, "H": 0.06838458, "L": 0.068, "C": 0.068, "V": 30.88009631}, {"T": "2018-02-03T13:25:00.000000", "O": 0.068, "H": 0.06839877, "L": 0.068, "C": 0.06800001, "V": 3.26094706}, {"T": "2018-02-03T13:30:00.000000", "O": 0.06800001, "H": 0.06839877, "L": 0.06800001, "C": 0.06839877, "V": 1.90764529}, {"T": "2018-02-03T13:35:00.000000", "O": 0.06839877, "H": 0.0685, "L": 0.06771107, "C": 0.06800001, "V": 26.21945472}, {"T": "2018-02-03T13:40:00.000000", "O": 0.06849998, "H": 0.0685, "L": 0.06771247, "C": 0.06819145, "V": 36.01459349}, {"T": "2018-02-03T13:45:00.000000", "O": 0.06819145, "H": 0.06849993, "L": 0.06764203, "C": 0.06770814, "V": 24.52825475}, {"T": "2018-02-03T13:50:00.000000", "O": 0.06838799, "H": 0.06838799, "L": 0.06764732, "C": 0.06764732, "V": 0.77075847}, {"T": "2018-02-03T13:55:00.000000", "O": 0.06837495, "H": 0.06837495, "L": 0.06837495, "C": 0.06837495, "V": 0.92376097}, {"T": "2018-02-03T14:00:00.000000", "O": 0.06762726, "H": 0.06822222, "L": 0.06758651, "C": 0.06822205, "V": 4.5953111}, {"T": "2018-02-03T14:05:00.000000", "O": 0.06822176, "H": 0.06822177, "L": 0.06781473, "C": 0.06822168, "V": 2.06212514}, {"T": "2018-02-03T14:10:00.000000", "O": 0.0682216, "H": 0.06822176, "L": 0.06753937, "C": 0.06758529, "V": 5.46219058}, {"T": "2018-02-03T14:15:00.000000", "O": 0.0678, "H": 0.0682334, "L": 0.06758596, "C": 0.0682334, "V": 7.10263594}, {"T": "2018-02-03T14:20:00.000000", "O": 0.068192, "H": 0.06835, "L": 0.06758699, "C": 0.06758699, "V": 2.07058701}, {"T": "2018-02-03T14:25:00.000000", "O": 0.06834991, "H": 0.06834991, "L": 0.06758926, "C": 0.06764668, "V": 2.52979877}, {"T": "2018-02-03T14:30:00.000000", "O": 0.06764717, "H": 0.068308, "L": 0.06754204, "C": 0.06754204, "V": 11.87661032}, {"T": "2018-02-03T14:35:00.000000", "O": 0.06830765, "H": 0.068308, "L": 0.06771366, "C": 0.06814385, "V": 9.42037394}, {"T": "2018-02-03T14:40:00.000000", "O": 0.06814385, "H": 0.06830792, "L": 0.06775398, "C": 0.0682, "V": 6.03293335}, {"T": "2018-02-03T14:45:00.000000", "O": 0.06775398, "H": 0.068308, "L": 0.067633, "C": 0.06830793, "V": 6.46922487}, {"T": "2018-02-03T14:50:00.000000", "O": 0.06830787, "H": 0.068438, "L": 0.06769964, "C": 0.06837999, "V": 12.24803303}, {"T": "2018-02-03T14:55:00.000000", "O": 0.06835999, "H": 0.06836, "L": 0.06762859, "C": 0.06762859, "V": 3.24992096}, {"T": "2018-02-03T15:00:00.000000", "O": 0.06833, "H": 0.06834998, "L": 0.067715, "C": 0.06834995, "V": 1.90635046}, {"T": "2018-02-03T15:05:00.000000", "O": 0.06834995, "H": 0.06847, "L": 0.06800002, "C": 0.06834996, "V": 6.20898123}, {"T": "2018-02-03T15:10:00.000000", "O": 0.06846996, "H": 0.06846996, "L": 0.06754404, "C": 0.06829889, "V": 4.13882561}, {"T": "2018-02-03T15:15:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06753966, "C": 0.06761468, "V": 12.90883124}, {"T": "2018-02-03T15:20:00.000000", "O": 0.0676147, "H": 0.06819976, "L": 0.06754079, "C": 0.06763245, "V": 5.27706826}, {"T": "2018-02-03T15:25:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.06763267, "C": 0.06799, "V": 3.72276121}, {"T": "2018-02-03T15:30:00.000000", "O": 0.06799, "H": 0.06847991, "L": 0.06799, "C": 0.0681, "V": 3.14522565}, {"T": "2018-02-03T15:35:00.000000", "O": 0.0681, "H": 0.06839, "L": 0.06799001, "C": 0.06799001, "V": 9.06685078}, {"T": "2018-02-03T15:40:00.000000", "O": 0.06837965, "H": 0.06839992, "L": 0.06799, "C": 0.06839983, "V": 4.12365563}, {"T": "2018-02-03T15:45:00.000000", "O": 0.068, "H": 0.06839973, "L": 0.06799, "C": 0.06839973, "V": 5.02078534}, {"T": "2018-02-03T15:50:00.000000", "O": 0.06837999, "H": 0.0683998, "L": 0.06799001, "C": 0.0683998, "V": 0.19555792}, {"T": "2018-02-03T15:55:00.000000", "O": 0.06799002, "H": 0.06819491, "L": 0.06799002, "C": 0.0681949, "V": 1.2876048}, {"T": "2018-02-03T16:00:00.000000", "O": 0.06799001, "H": 0.06819489, "L": 0.06763371, "C": 0.06763373, "V": 21.42834255}, {"T": "2018-02-03T16:05:00.000000", "O": 0.06763373, "H": 0.06819486, "L": 0.06763373, "C": 0.06763399, "V": 8.33826369}, {"T": "2018-02-03T16:10:00.000000", "O": 0.06819485, "H": 0.06819485, "L": 0.06763434, "C": 0.068, "V": 21.47396996}, {"T": "2018-02-03T16:15:00.000000", "O": 0.068, "H": 0.06819491, "L": 0.06784045, "C": 0.06819491, "V": 9.38594977}, {"T": "2018-02-03T16:20:00.000000", "O": 0.0681, "H": 0.0683, "L": 0.06777109, "C": 0.06819491, "V": 7.15568566}, {"T": "2018-02-03T16:25:00.000000", "O": 0.0683, "H": 0.06839954, "L": 0.06784009, "C": 0.06839954, "V": 4.33780194}, {"T": "2018-02-03T16:30:00.000000", "O": 0.06839954, "H": 0.06839955, "L": 0.06793654, "C": 0.06839955, "V": 18.99220136}, {"T": "2018-02-03T16:35:00.000000", "O": 0.06788004, "H": 0.06839955, "L": 0.06785083, "C": 0.0683795, "V": 5.44301926}, {"T": "2018-02-03T16:40:00.000000", "O": 0.06785089, "H": 0.0683795, "L": 0.06785038, "C": 0.06820852, "V": 7.13861101}, {"T": "2018-02-03T16:45:00.000000", "O": 0.06820852, "H": 0.06837947, "L": 0.06787001, "C": 0.06820999, "V": 3.21746675}, {"T": "2018-02-03T16:50:00.000000", "O": 0.06821, "H": 0.06845652, "L": 0.06789009, "C": 0.06845652, "V": 6.34411868}, {"T": "2018-02-03T16:55:00.000000", "O": 0.06845652, "H": 0.06845652, "L": 0.06785015, "C": 0.06789094, "V": 5.27170639}, {"T": "2018-02-03T17:00:00.000000", "O": 0.06789094, "H": 0.06845582, "L": 0.0678909, "C": 0.0678909, "V": 8.7172438}, {"T": "2018-02-03T17:05:00.000000", "O": 0.06837778, "H": 0.06837778, "L": 0.0678909, "C": 0.06789801, "V": 0.46982818}, {"T": "2018-02-03T17:10:00.000000", "O": 0.06789099, "H": 0.06837778, "L": 0.06789099, "C": 0.06837777, "V": 0.45097362}, {"T": "2018-02-03T17:15:00.000000", "O": 0.067905, "H": 0.0683742, "L": 0.06789099, "C": 0.067898, "V": 5.42384133}, {"T": "2018-02-03T17:20:00.000000", "O": 0.0683741, "H": 0.06837778, "L": 0.067898, "C": 0.067898, "V": 0.88214257}, {"T": "2018-02-03T17:25:00.000000", "O": 0.0678988, "H": 0.06834499, "L": 0.06765, "C": 0.06830398, "V": 6.3155776}, {"T": "2018-02-03T17:30:00.000000", "O": 0.06817493, "H": 0.06830398, "L": 0.06817493, "C": 0.06830333, "V": 0.22036188}, {"T": "2018-02-03T17:35:00.000000", "O": 0.06830311, "H": 0.06830311, "L": 0.06763113, "C": 0.06828092, "V": 2.35308777}, {"T": "2018-02-03T17:40:00.000000", "O": 0.0682781, "H": 0.0682781, "L": 0.06827722, "C": 0.06827722, "V": 0.60842425}, {"T": "2018-02-03T17:45:00.000000", "O": 0.06761001, "H": 0.06827684, "L": 0.06761, "C": 0.06827434, "V": 2.41656586}, {"T": "2018-02-03T17:50:00.000000", "O": 0.06827396, "H": 0.06827396, "L": 0.06827351, "C": 0.06827351, "V": 0.46492023}, {"T": "2018-02-03T17:55:00.000000", "O": 0.06792, "H": 0.06827353, "L": 0.06765009, "C": 0.06827291, "V": 1.06577025}, {"T": "2018-02-03T18:00:00.000000", "O": 0.06825999, "H": 0.06825999, "L": 0.06765488, "C": 0.06789998, "V": 3.85850751}, {"T": "2018-02-03T18:05:00.000000", "O": 0.06789998, "H": 0.06820999, "L": 0.06789998, "C": 0.06820997, "V": 0.99141515}, {"T": "2018-02-03T18:10:00.000000", "O": 0.0682089, "H": 0.0682099, "L": 0.06797017, "C": 0.06797017, "V": 9.04124007}, {"T": "2018-02-03T18:15:00.000000", "O": 0.0682099, "H": 0.068273, "L": 0.06808995, "C": 0.068273, "V": 6.93268636}, {"T": "2018-02-03T18:20:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068107, "C": 0.06827298, "V": 12.72954919}, {"T": "2018-02-03T18:25:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06790001, "C": 0.06827298, "V": 0.92691038}, {"T": "2018-02-03T18:30:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827, "C": 0.06827, "V": 0.42188271}, {"T": "2018-02-03T18:35:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06826998, "C": 0.06827, "V": 0.46946132}, {"T": "2018-02-03T18:40:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06790003, "C": 0.0682666, "V": 7.21847176}, {"T": "2018-02-03T18:45:00.000000", "O": 0.06825294, "H": 0.06827, "L": 0.06789001, "C": 0.06789001, "V": 2.64720195}, {"T": "2018-02-03T18:50:00.000000", "O": 0.06789003, "H": 0.06827, "L": 0.06772203, "C": 0.06772301, "V": 4.54434414}, {"T": "2018-02-03T18:55:00.000000", "O": 0.06826999, "H": 0.06826999, "L": 0.06780405, "C": 0.06826998, "V": 2.11324769}, {"T": "2018-02-03T19:00:00.000000", "O": 0.06826998, "H": 0.06827, "L": 0.06785904, "C": 0.06826999, "V": 6.31120588}, {"T": "2018-02-03T19:05:00.000000", "O": 0.06786212, "H": 0.06826998, "L": 0.06786212, "C": 0.0679, "V": 0.89894924}, {"T": "2018-02-03T19:10:00.000000", "O": 0.0679679, "H": 0.06826998, "L": 0.0679679, "C": 0.0679679, "V": 1.77074536}, {"T": "2018-02-03T19:15:00.000000", "O": 0.0679679, "H": 0.06826999, "L": 0.06765114, "C": 0.06826999, "V": 5.92213883}, {"T": "2018-02-03T19:20:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06771, "C": 0.06826998, "V": 1.29077729}, {"T": "2018-02-03T19:25:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.0682, "C": 0.0682, "V": 0.39552289}, {"T": "2018-02-03T19:30:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.067785, "C": 0.0682, "V": 1.05419461}, {"T": "2018-02-03T19:35:00.000000", "O": 0.06819, "H": 0.0682, "L": 0.06777, "C": 0.06777, "V": 1.24530714}, {"T": "2018-02-03T19:40:00.000000", "O": 0.0681999, "H": 0.0681999, "L": 0.067722, "C": 0.06819986, "V": 1.98905383}, {"T": "2018-02-03T19:45:00.000000", "O": 0.06819989, "H": 0.0682, "L": 0.06819989, "C": 0.0682, "V": 0.77013909}, {"T": "2018-02-03T19:50:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06819999, "C": 0.06819999, "V": 2.77605393}, {"T": "2018-02-03T19:55:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.0673753, "C": 0.06771217, "V": 40.74323455}, {"T": "2018-02-03T20:00:00.000000", "O": 0.06778972, "H": 0.06816, "L": 0.06755034, "C": 0.068, "V": 5.37045953}, {"T": "2018-02-03T20:05:00.000000", "O": 0.068, "H": 0.06819999, "L": 0.06757116, "C": 0.068, "V": 9.93295471}, {"T": "2018-02-03T20:10:00.000000", "O": 0.068, "H": 0.0682, "L": 0.068, "C": 0.0682, "V": 10.8032548}, {"T": "2018-02-03T20:15:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06793116, "C": 0.06793116, "V": 10.14063393}, {"T": "2018-02-03T20:20:00.000000", "O": 0.06793116, "H": 0.06827298, "L": 0.06777405, "C": 0.06784398, "V": 10.10089493}, {"T": "2018-02-03T20:25:00.000000", "O": 0.06784398, "H": 0.06827298, "L": 0.06784398, "C": 0.06827298, "V": 9.62386319}, {"T": "2018-02-03T20:30:00.000000", "O": 0.06827298, "H": 0.068273, "L": 0.0680486, "C": 0.0680486, "V": 10.53364815}, {"T": "2018-02-03T20:35:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06784436, "C": 0.06784436, "V": 11.91359005}, {"T": "2018-02-03T20:40:00.000000", "O": 0.06824278, "H": 0.06824278, "L": 0.06737532, "C": 0.06763958, "V": 21.44216157}, {"T": "2018-02-03T20:45:00.000000", "O": 0.06791872, "H": 0.06817, "L": 0.0676396, "C": 0.06816972, "V": 99.09695343}, {"T": "2018-02-03T20:50:00.000000", "O": 0.06816972, "H": 0.068273, "L": 0.06791871, "C": 0.068273, "V": 19.47600549}, {"T": "2018-02-03T20:55:00.000000", "O": 0.06827299, "H": 0.068273, "L": 0.06791872, "C": 0.068273, "V": 10.84807417}, {"T": "2018-02-03T21:00:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06791874, "C": 0.06791874, "V": 2.06791143}, {"T": "2018-02-03T21:05:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06791876, "C": 0.068273, "V": 0.66514461}, {"T": "2018-02-03T21:10:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06791874, "C": 0.0679195, "V": 6.57435336}, {"T": "2018-02-03T21:15:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06791873, "C": 0.06791873, "V": 13.15512638}, {"T": "2018-02-03T21:20:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06791871, "C": 0.068273, "V": 5.27692172}, {"T": "2018-02-03T21:25:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06799904, "C": 0.068273, "V": 44.08363576}, {"T": "2018-02-03T21:30:00.000000", "O": 0.068273, "H": 0.0685, "L": 0.06801001, "C": 0.0685, "V": 41.87304958}, {"T": "2018-02-03T21:35:00.000000", "O": 0.06805011, "H": 0.06886896, "L": 0.06804, "C": 0.06886498, "V": 52.59629186}, {"T": "2018-02-03T21:40:00.000000", "O": 0.06886496, "H": 0.06897, "L": 0.06818559, "C": 0.06828003, "V": 55.73583647}, {"T": "2018-02-03T21:45:00.000000", "O": 0.06854959, "H": 0.068999, "L": 0.06828008, "C": 0.06899899, "V": 48.09175856}, {"T": "2018-02-03T21:50:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.06833361, "C": 0.06841013, "V": 27.80828925}, {"T": "2018-02-03T21:55:00.000000", "O": 0.06899888, "H": 0.069, "L": 0.06830006, "C": 0.06834003, "V": 139.0965365}, {"T": "2018-02-03T22:00:00.000000", "O": 0.06889872, "H": 0.06889872, "L": 0.06834002, "C": 0.0688987, "V": 0.42860051}, {"T": "2018-02-03T22:05:00.000000", "O": 0.06889862, "H": 0.06899873, "L": 0.06829004, "C": 0.06899873, "V": 12.1271041}, {"T": "2018-02-03T22:10:00.000000", "O": 0.0688178, "H": 0.06899876, "L": 0.06827314, "C": 0.06899835, "V": 27.84835302}, {"T": "2018-02-03T22:15:00.000000", "O": 0.06899834, "H": 0.06899892, "L": 0.06833036, "C": 0.06835, "V": 10.72584795}, {"T": "2018-02-03T22:20:00.000000", "O": 0.06835028, "H": 0.06899892, "L": 0.06833029, "C": 0.06899833, "V": 4.13493157}, {"T": "2018-02-03T22:25:00.000000", "O": 0.06899833, "H": 0.06899892, "L": 0.06832303, "C": 0.06832417, "V": 6.88850088}, {"T": "2018-02-03T22:30:00.000000", "O": 0.06832421, "H": 0.06899892, "L": 0.06832421, "C": 0.06899889, "V": 8.36112862}, {"T": "2018-02-03T22:35:00.000000", "O": 0.06897998, "H": 0.06898, "L": 0.06835198, "C": 0.06898, "V": 10.11260297}, {"T": "2018-02-03T22:40:00.000000", "O": 0.06888889, "H": 0.069, "L": 0.06840091, "C": 0.06840106, "V": 15.62262129}, {"T": "2018-02-03T22:45:00.000000", "O": 0.06899998, "H": 0.069, "L": 0.06899998, "C": 0.069, "V": 15.30512484}, {"T": "2018-02-03T22:50:00.000000", "O": 0.069, "H": 0.069, "L": 0.06850054, "C": 0.069, "V": 14.99122407}, {"T": "2018-02-03T22:55:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.06856009, "C": 0.06899997, "V": 0.77954011}, {"T": "2018-02-03T23:00:00.000000", "O": 0.06858133, "H": 0.069, "L": 0.06856108, "C": 0.069, "V": 8.06282109}, {"T": "2018-02-03T23:05:00.000000", "O": 0.069, "H": 0.069, "L": 0.06849134, "C": 0.0689444, "V": 11.65183444}, {"T": "2018-02-03T23:10:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 2.41476773}, {"T": "2018-02-03T23:15:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0685531, "C": 0.0689444, "V": 3.16602481}, {"T": "2018-02-03T23:20:00.000000", "O": 0.06894439, "H": 0.06894439, "L": 0.068579, "C": 0.06857902, "V": 4.93328433}, {"T": "2018-02-03T23:25:00.000000", "O": 0.06857903, "H": 0.068943, "L": 0.06857818, "C": 0.06894299, "V": 1.02411854}, {"T": "2018-02-03T23:30:00.000000", "O": 0.068942, "H": 0.068942, "L": 0.06857818, "C": 0.068942, "V": 2.65708928}, {"T": "2018-02-03T23:35:00.000000", "O": 0.06857818, "H": 0.069, "L": 0.06857818, "C": 0.069, "V": 26.86663435}, {"T": "2018-02-03T23:40:00.000000", "O": 0.069, "H": 0.0690037, "L": 0.06894442, "C": 0.0690037, "V": 137.63040907}, {"T": "2018-02-03T23:45:00.000000", "O": 0.0690037, "H": 0.0691, "L": 0.06871105, "C": 0.0691, "V": 10.8591157}, {"T": "2018-02-03T23:50:00.000000", "O": 0.0691, "H": 0.06913741, "L": 0.06879508, "C": 0.069, "V": 13.95992961}, {"T": "2018-02-03T23:55:00.000000", "O": 0.069, "H": 0.06915079, "L": 0.06877955, "C": 0.06877956, "V": 12.17653225}, {"T": "2018-02-04T00:00:00.000000", "O": 0.0691, "H": 0.06939, "L": 0.06859009, "C": 0.0691, "V": 23.33531323}, {"T": "2018-02-04T00:05:00.000000", "O": 0.06910001, "H": 0.06938998, "L": 0.06873008, "C": 0.06873008, "V": 6.230752}, {"T": "2018-02-04T00:10:00.000000", "O": 0.0687301, "H": 0.06938997, "L": 0.06864011, "C": 0.068703, "V": 8.71039838}, {"T": "2018-02-04T00:15:00.000000", "O": 0.06938919, "H": 0.06938919, "L": 0.06861001, "C": 0.06937599, "V": 10.30360477}, {"T": "2018-02-04T00:20:00.000000", "O": 0.06936958, "H": 0.06936959, "L": 0.06936822, "C": 0.0693683, "V": 0.65792557}, {"T": "2018-02-04T00:25:00.000000", "O": 0.06936956, "H": 0.06936956, "L": 0.0686404, "C": 0.06868001, "V": 7.20849974}, {"T": "2018-02-04T00:30:00.000000", "O": 0.06936898, "H": 0.06936899, "L": 0.0693, "C": 0.06936897, "V": 3.31287779}, {"T": "2018-02-04T00:35:00.000000", "O": 0.069022, "H": 0.06936591, "L": 0.06869994, "C": 0.06872001, "V": 1.47684035}, {"T": "2018-02-04T00:40:00.000000", "O": 0.06919428, "H": 0.06936899, "L": 0.06861013, "C": 0.06919427, "V": 3.98844306}, {"T": "2018-02-04T00:45:00.000000", "O": 0.06861079, "H": 0.06910423, "L": 0.06861078, "C": 0.06910422, "V": 6.20510441}, {"T": "2018-02-04T00:50:00.000000", "O": 0.06910422, "H": 0.06936901, "L": 0.06861121, "C": 0.06888766, "V": 2.26212761}, {"T": "2018-02-04T00:55:00.000000", "O": 0.06916326, "H": 0.06937003, "L": 0.06861285, "C": 0.06900308, "V": 17.32020724}, {"T": "2018-02-04T01:00:00.000000", "O": 0.06930758, "H": 0.06937702, "L": 0.06872003, "C": 0.06909996, "V": 12.62190641}, {"T": "2018-02-04T01:05:00.000000", "O": 0.0690999, "H": 0.06945989, "L": 0.06869003, "C": 0.06869065, "V": 39.37800269}, {"T": "2018-02-04T01:10:00.000000", "O": 0.06869071, "H": 0.069254, "L": 0.06869071, "C": 0.06890743, "V": 7.93213255}, {"T": "2018-02-04T01:15:00.000000", "O": 0.06890743, "H": 0.069254, "L": 0.06871013, "C": 0.069254, "V": 0.77007488}, {"T": "2018-02-04T01:20:00.000000", "O": 0.069254, "H": 0.069254, "L": 0.06883209, "C": 0.06925399, "V": 3.34020265}, {"T": "2018-02-04T01:25:00.000000", "O": 0.069254, "H": 0.0694, "L": 0.06898401, "C": 0.06925401, "V": 2.23953151}, {"T": "2018-02-04T01:30:00.000000", "O": 0.06925402, "H": 0.06960756, "L": 0.069254, "C": 0.06960755, "V": 10.10174254}, {"T": "2018-02-04T01:35:00.000000", "O": 0.0696, "H": 0.06968312, "L": 0.0692595, "C": 0.06968312, "V": 1.8287114}, {"T": "2018-02-04T01:40:00.000000", "O": 0.06949156, "H": 0.069722, "L": 0.0692595, "C": 0.06949155, "V": 4.26310776}, {"T": "2018-02-04T01:45:00.000000", "O": 0.06949155, "H": 0.06978966, "L": 0.06925432, "C": 0.06952199, "V": 8.73434572}, {"T": "2018-02-04T01:50:00.000000", "O": 0.06978967, "H": 0.0698, "L": 0.06933001, "C": 0.06979994, "V": 34.05272244}, {"T": "2018-02-04T01:55:00.000000", "O": 0.06940259, "H": 0.0698, "L": 0.06940259, "C": 0.0698, "V": 29.42311007}, {"T": "2018-02-04T02:00:00.000000", "O": 0.0698, "H": 0.06981954, "L": 0.06945375, "C": 0.06981954, "V": 6.01866372}, {"T": "2018-02-04T02:05:00.000000", "O": 0.06981954, "H": 0.0699, "L": 0.0697386, "C": 0.0699, "V": 1.89844782}, {"T": "2018-02-04T02:10:00.000000", "O": 0.06989094, "H": 0.0699, "L": 0.06955, "C": 0.06963, "V": 11.14239119}, {"T": "2018-02-04T02:15:00.000000", "O": 0.0699, "H": 0.06990858, "L": 0.069496, "C": 0.06990858, "V": 30.47127672}, {"T": "2018-02-04T02:20:00.000000", "O": 0.06990858, "H": 0.06999991, "L": 0.06949607, "C": 0.06998001, "V": 26.67729547}, {"T": "2018-02-04T02:25:00.000000", "O": 0.06999991, "H": 0.06999991, "L": 0.06998, "C": 0.06998, "V": 3.83863627}, {"T": "2018-02-04T02:30:00.000000", "O": 0.06998001, "H": 0.06999999, "L": 0.06998, "C": 0.06999999, "V": 8.06492178}, {"T": "2018-02-04T02:35:00.000000", "O": 0.06998, "H": 0.06999999, "L": 0.06998, "C": 0.06998, "V": 5.7265576}, {"T": "2018-02-04T02:40:00.000000", "O": 0.06998, "H": 0.06999999, "L": 0.06998, "C": 0.06999999, "V": 2.76397823}, {"T": "2018-02-04T02:45:00.000000", "O": 0.06999999, "H": 0.07004017, "L": 0.06998, "C": 0.07004017, "V": 18.16262722}, {"T": "2018-02-04T02:50:00.000000", "O": 0.07004017, "H": 0.07052061, "L": 0.06998, "C": 0.07049465, "V": 20.13666082}, {"T": "2018-02-04T02:55:00.000000", "O": 0.0703184, "H": 0.07085079, "L": 0.07014223, "C": 0.07028, "V": 68.85285159}, {"T": "2018-02-04T03:00:00.000000", "O": 0.07028001, "H": 0.07085079, "L": 0.06954605, "C": 0.06976021, "V": 162.74545779}, {"T": "2018-02-04T03:05:00.000000", "O": 0.06976023, "H": 0.07075896, "L": 0.06925399, "C": 0.06943553, "V": 72.44429467}, {"T": "2018-02-04T03:10:00.000000", "O": 0.06999969, "H": 0.0701659, "L": 0.06938115, "C": 0.06938116, "V": 36.68279022}, {"T": "2018-02-04T03:15:00.000000", "O": 0.06938115, "H": 0.0699499, "L": 0.06905007, "C": 0.0697, "V": 43.42745432}, {"T": "2018-02-04T03:20:00.000000", "O": 0.06964898, "H": 0.06964992, "L": 0.0690039, "C": 0.06900444, "V": 2.16298125}, {"T": "2018-02-04T03:25:00.000000", "O": 0.0693, "H": 0.06960661, "L": 0.06900454, "C": 0.06960661, "V": 7.99141718}, {"T": "2018-02-04T03:30:00.000000", "O": 0.06960661, "H": 0.06960661, "L": 0.06901596, "C": 0.06901789, "V": 16.76816816}, {"T": "2018-02-04T03:35:00.000000", "O": 0.06936154, "H": 0.06986938, "L": 0.06936154, "C": 0.06982988, "V": 0.96953794}, {"T": "2018-02-04T03:40:00.000000", "O": 0.06936164, "H": 0.06977973, "L": 0.0691, "C": 0.06910005, "V": 1.48606066}, {"T": "2018-02-04T03:45:00.000000", "O": 0.06967993, "H": 0.06969995, "L": 0.06967993, "C": 0.06969995, "V": 0.3517284}, {"T": "2018-02-04T03:50:00.000000", "O": 0.06972999, "H": 0.06972999, "L": 0.06887445, "C": 0.06971951, "V": 13.54012751}, {"T": "2018-02-04T03:55:00.000000", "O": 0.06891008, "H": 0.06971877, "L": 0.06891008, "C": 0.069633, "V": 0.96959274}, {"T": "2018-02-04T04:00:00.000000", "O": 0.06966989, "H": 0.069675, "L": 0.06900109, "C": 0.0693377, "V": 2.30615558}, {"T": "2018-02-04T04:05:00.000000", "O": 0.06897028, "H": 0.06967499, "L": 0.06897028, "C": 0.069606, "V": 2.14131454}, {"T": "2018-02-04T04:10:00.000000", "O": 0.0696526, "H": 0.069675, "L": 0.06901004, "C": 0.069675, "V": 0.89744549}, {"T": "2018-02-04T04:15:00.000000", "O": 0.06967499, "H": 0.06980999, "L": 0.06967499, "C": 0.06980999, "V": 0.61223776}, {"T": "2018-02-04T04:20:00.000000", "O": 0.06980999, "H": 0.06980999, "L": 0.069747, "C": 0.069747, "V": 0.60715096}, {"T": "2018-02-04T04:25:00.000000", "O": 0.06980996, "H": 0.06980996, "L": 0.06907001, "C": 0.06907017, "V": 77.39570177}, {"T": "2018-02-04T04:30:00.000000", "O": 0.06907021, "H": 0.06961731, "L": 0.06907021, "C": 0.06909117, "V": 2.84437831}, {"T": "2018-02-04T04:35:00.000000", "O": 0.06961708, "H": 0.06970299, "L": 0.06909129, "C": 0.06969091, "V": 7.43303868}, {"T": "2018-02-04T04:40:00.000000", "O": 0.0696869, "H": 0.0696869, "L": 0.0689925, "C": 0.06967864, "V": 13.19309186}, {"T": "2018-02-04T04:45:00.000000", "O": 0.06967826, "H": 0.06968464, "L": 0.06901021, "C": 0.06968392, "V": 0.23208242}, {"T": "2018-02-04T04:50:00.000000", "O": 0.06968289, "H": 0.06968289, "L": 0.06901208, "C": 0.06913587, "V": 2.27778573}, {"T": "2018-02-04T04:55:00.000000", "O": 0.06913587, "H": 0.06968799, "L": 0.06913587, "C": 0.06968799, "V": 0.92617393}, {"T": "2018-02-04T05:00:00.000000", "O": 0.06962964, "H": 0.06962964, "L": 0.06950939, "C": 0.06950939, "V": 0.29689288}, {"T": "2018-02-04T05:05:00.000000", "O": 0.06913587, "H": 0.06913587, "L": 0.06901237, "C": 0.06901237, "V": 0.35406186}, {"T": "2018-02-04T05:10:00.000000", "O": 0.06901237, "H": 0.06950991, "L": 0.06901237, "C": 0.06916222, "V": 1.69398002}, {"T": "2018-02-04T05:15:00.000000", "O": 0.06916222, "H": 0.06916235, "L": 0.06901237, "C": 0.06901237, "V": 0.89178365}, {"T": "2018-02-04T05:20:00.000000", "O": 0.06916, "H": 0.06950982, "L": 0.068894, "C": 0.068894, "V": 1.70721605}, {"T": "2018-02-04T05:25:00.000000", "O": 0.06950884, "H": 0.06956999, "L": 0.0692702, "C": 0.06956999, "V": 7.95578744}, {"T": "2018-02-04T05:30:00.000000", "O": 0.06950651, "H": 0.06950651, "L": 0.06918024, "C": 0.06918024, "V": 0.19579224}, {"T": "2018-02-04T05:35:00.000000", "O": 0.06950652, "H": 0.06957998, "L": 0.06900004, "C": 0.0693, "V": 0.60167701}, {"T": "2018-02-04T05:40:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06890104, "C": 0.06890104, "V": 1.5789918}, {"T": "2018-02-04T05:45:00.000000", "O": 0.06959847, "H": 0.06959847, "L": 0.06890297, "C": 0.06946899, "V": 7.67038969}, {"T": "2018-02-04T05:50:00.000000", "O": 0.06894002, "H": 0.06946868, "L": 0.06871014, "C": 0.06946868, "V": 10.14261866}, {"T": "2018-02-04T05:55:00.000000", "O": 0.06936867, "H": 0.06946867, "L": 0.06877901, "C": 0.06886801, "V": 2.81812188}, {"T": "2018-02-04T06:00:00.000000", "O": 0.06891603, "H": 0.06946867, "L": 0.06891602, "C": 0.06896501, "V": 0.77452692}, {"T": "2018-02-04T06:05:00.000000", "O": 0.06892202, "H": 0.06946867, "L": 0.06876009, "C": 0.069462, "V": 11.2327537}, {"T": "2018-02-04T06:10:00.000000", "O": 0.069462, "H": 0.0694686, "L": 0.06891553, "C": 0.06946852, "V": 1.69637474}, {"T": "2018-02-04T06:15:00.000000", "O": 0.06946852, "H": 0.06946854, "L": 0.06890022, "C": 0.06890064, "V": 4.69512757}, {"T": "2018-02-04T06:20:00.000000", "O": 0.06946791, "H": 0.06946795, "L": 0.0694679, "C": 0.06946791, "V": 0.46645911}, {"T": "2018-02-04T06:25:00.000000", "O": 0.0694679, "H": 0.06946791, "L": 0.06890216, "C": 0.06946791, "V": 3.0066584}, {"T": "2018-02-04T06:30:00.000000", "O": 0.0689031, "H": 0.06946791, "L": 0.0689031, "C": 0.06946788, "V": 4.94950794}, {"T": "2018-02-04T06:35:00.000000", "O": 0.0694679, "H": 0.0695385, "L": 0.06879001, "C": 0.0695385, "V": 32.41693531}, {"T": "2018-02-04T06:40:00.000000", "O": 0.06954999, "H": 0.06956867, "L": 0.0688951, "C": 0.06889567, "V": 15.61465818}, {"T": "2018-02-04T06:45:00.000000", "O": 0.06954997, "H": 0.06954997, "L": 0.0695499, "C": 0.0695499, "V": 0.91179082}, {"T": "2018-02-04T06:50:00.000000", "O": 0.06954985, "H": 0.06954985, "L": 0.068829, "C": 0.068829, "V": 3.73209132}, {"T": "2018-02-04T06:55:00.000000", "O": 0.06954981, "H": 0.06956866, "L": 0.06890426, "C": 0.06890428, "V": 1.36180197}, {"T": "2018-02-04T07:00:00.000000", "O": 0.06890436, "H": 0.06952692, "L": 0.0689042, "C": 0.06890488, "V": 3.64099691}, {"T": "2018-02-04T07:05:00.000000", "O": 0.06894414, "H": 0.06952095, "L": 0.0689043, "C": 0.0689043, "V": 1.95133902}, {"T": "2018-02-04T07:10:00.000000", "O": 0.0689056, "H": 0.06952897, "L": 0.0689056, "C": 0.06952895, "V": 1.18422425}, {"T": "2018-02-04T07:15:00.000000", "O": 0.06952895, "H": 0.06959793, "L": 0.06892005, "C": 0.06959793, "V": 39.01619579}, {"T": "2018-02-04T07:20:00.000000", "O": 0.06959793, "H": 0.06984786, "L": 0.06914003, "C": 0.0696678, "V": 5.59498587}, {"T": "2018-02-04T07:25:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.06914003, "C": 0.0696678, "V": 20.62418002}, {"T": "2018-02-04T07:30:00.000000", "O": 0.0696678, "H": 0.06984761, "L": 0.0696678, "C": 0.0696678, "V": 4.82234944}, {"T": "2018-02-04T07:35:00.000000", "O": 0.06984715, "H": 0.06984715, "L": 0.069399, "C": 0.0696678, "V": 4.92443887}, {"T": "2018-02-04T07:40:00.000000", "O": 0.0696678, "H": 0.06980959, "L": 0.0696678, "C": 0.0696678, "V": 0.39035615}, {"T": "2018-02-04T07:45:00.000000", "O": 0.06980959, "H": 0.06980959, "L": 0.06908215, "C": 0.06980956, "V": 3.44743207}, {"T": "2018-02-04T07:50:00.000000", "O": 0.06976998, "H": 0.06978999, "L": 0.06976998, "C": 0.06978999, "V": 0.3325089}, {"T": "2018-02-04T07:55:00.000000", "O": 0.06978999, "H": 0.06984784, "L": 0.06975881, "C": 0.06984784, "V": 16.5453897}, {"T": "2018-02-04T08:00:00.000000", "O": 0.06984784, "H": 0.06984784, "L": 0.06910573, "C": 0.069841, "V": 6.71163559}, {"T": "2018-02-04T08:05:00.000000", "O": 0.069841, "H": 0.06984784, "L": 0.069841, "C": 0.06984784, "V": 0.722686}, {"T": "2018-02-04T08:10:00.000000", "O": 0.06984783, "H": 0.06984783, "L": 0.06980997, "C": 0.06980997, "V": 0.69697482}, {"T": "2018-02-04T08:15:00.000000", "O": 0.06979, "H": 0.06979, "L": 0.06908164, "C": 0.06908164, "V": 1.73383226}, {"T": "2018-02-04T08:25:00.000000", "O": 0.06970872, "H": 0.06970884, "L": 0.06970872, "C": 0.06970884, "V": 1.4678435}, {"T": "2018-02-04T08:30:00.000000", "O": 0.06970884, "H": 0.06970884, "L": 0.06908173, "C": 0.06970884, "V": 6.04701668}, {"T": "2018-02-04T08:35:00.000000", "O": 0.06970884, "H": 0.06984775, "L": 0.06908174, "C": 0.06984775, "V": 9.72402878}, {"T": "2018-02-04T08:40:00.000000", "O": 0.06949851, "H": 0.06984589, "L": 0.0691019, "C": 0.06984589, "V": 0.42871763}, {"T": "2018-02-04T08:45:00.000000", "O": 0.06979992, "H": 0.06979992, "L": 0.06910223, "C": 0.06977982, "V": 0.62257593}, {"T": "2018-02-04T08:50:00.000000", "O": 0.06977977, "H": 0.06977979, "L": 0.0691024, "C": 0.06910243, "V": 2.04901403}, {"T": "2018-02-04T08:55:00.000000", "O": 0.06910243, "H": 0.06971994, "L": 0.06908147, "C": 0.06971994, "V": 2.82002491}, {"T": "2018-02-04T09:00:00.000000", "O": 0.06908147, "H": 0.06958987, "L": 0.06890417, "C": 0.0689042, "V": 4.00559303}, {"T": "2018-02-04T09:05:00.000000", "O": 0.0694799, "H": 0.0694799, "L": 0.06890417, "C": 0.06947947, "V": 0.29633696}, {"T": "2018-02-04T09:10:00.000000", "O": 0.06945895, "H": 0.06945895, "L": 0.06890417, "C": 0.06890417, "V": 13.00802002}, {"T": "2018-02-04T09:15:00.000000", "O": 0.06890417, "H": 0.06936994, "L": 0.0689, "C": 0.06933, "V": 4.99406856}, {"T": "2018-02-04T09:20:00.000000", "O": 0.06922358, "H": 0.06922362, "L": 0.06884784, "C": 0.06922362, "V": 4.88074164}, {"T": "2018-02-04T09:25:00.000000", "O": 0.06880001, "H": 0.06922997, "L": 0.06876639, "C": 0.06885001, "V": 2.88746527}, {"T": "2018-02-04T09:30:00.000000", "O": 0.06885001, "H": 0.06922993, "L": 0.06885001, "C": 0.06885001, "V": 6.39118864}, {"T": "2018-02-04T09:35:00.000000", "O": 0.06920987, "H": 0.06920987, "L": 0.06871013, "C": 0.06871013, "V": 4.19736195}, {"T": "2018-02-04T09:40:00.000000", "O": 0.0688819, "H": 0.06920987, "L": 0.068797, "C": 0.06879701, "V": 10.94946599}, {"T": "2018-02-04T09:45:00.000000", "O": 0.06879701, "H": 0.06879701, "L": 0.06866802, "C": 0.06879699, "V": 1.32697478}, {"T": "2018-02-04T09:50:00.000000", "O": 0.06866802, "H": 0.06885766, "L": 0.06827001, "C": 0.06831175, "V": 5.46698235}, {"T": "2018-02-04T09:55:00.000000", "O": 0.06831175, "H": 0.0688577, "L": 0.06827004, "C": 0.06885765, "V": 1.60260742}, {"T": "2018-02-04T10:00:00.000000", "O": 0.06827007, "H": 0.06885765, "L": 0.06827004, "C": 0.06885765, "V": 2.40441445}, {"T": "2018-02-04T10:05:00.000000", "O": 0.06885765, "H": 0.06926095, "L": 0.0682701, "C": 0.0682701, "V": 5.49794613}, {"T": "2018-02-04T10:10:00.000000", "O": 0.06898, "H": 0.06905989, "L": 0.06897997, "C": 0.06898995, "V": 2.11081717}, {"T": "2018-02-04T10:15:00.000000", "O": 0.06898994, "H": 0.06919997, "L": 0.06829301, "C": 0.06829301, "V": 1.16895313}, {"T": "2018-02-04T10:20:00.000000", "O": 0.06827018, "H": 0.06827018, "L": 0.06827018, "C": 0.06827018, "V": 0.02399082}, {"T": "2018-02-04T10:25:00.000000", "O": 0.06836007, "H": 0.06943027, "L": 0.06836007, "C": 0.06933984, "V": 13.32497176}, {"T": "2018-02-04T10:30:00.000000", "O": 0.06855556, "H": 0.06933962, "L": 0.06842302, "C": 0.06842302, "V": 5.06492516}, {"T": "2018-02-04T10:35:00.000000", "O": 0.06842301, "H": 0.06913, "L": 0.0682701, "C": 0.06856007, "V": 6.01206028}, {"T": "2018-02-04T10:40:00.000000", "O": 0.0682701, "H": 0.06880989, "L": 0.06791871, "C": 0.0682701, "V": 22.70910629}, {"T": "2018-02-04T10:45:00.000000", "O": 0.0682701, "H": 0.0687821, "L": 0.06791978, "C": 0.06869962, "V": 8.11232255}, {"T": "2018-02-04T10:50:00.000000", "O": 0.06868, "H": 0.06868999, "L": 0.06792177, "C": 0.067923, "V": 2.15631356}, {"T": "2018-02-04T10:55:00.000000", "O": 0.067923, "H": 0.06852665, "L": 0.067923, "C": 0.06852665, "V": 1.40395612}, {"T": "2018-02-04T11:00:00.000000", "O": 0.06792305, "H": 0.06878212, "L": 0.067923, "C": 0.067923, "V": 152.51806685}, {"T": "2018-02-04T11:05:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.067923, "C": 0.06839996, "V": 2.81361234}, {"T": "2018-02-04T11:10:00.000000", "O": 0.06839992, "H": 0.0684, "L": 0.0681, "C": 0.0681, "V": 4.05430306}, {"T": "2018-02-04T11:15:00.000000", "O": 0.0681, "H": 0.0683999, "L": 0.067923, "C": 0.06832, "V": 2.70410895}, {"T": "2018-02-04T11:20:00.000000", "O": 0.067923, "H": 0.06832, "L": 0.067923, "C": 0.067923, "V": 15.22925891}, {"T": "2018-02-04T11:25:00.000000", "O": 0.067923, "H": 0.06831999, "L": 0.067923, "C": 0.06831999, "V": 2.69968755}, {"T": "2018-02-04T11:30:00.000000", "O": 0.067923, "H": 0.06831998, "L": 0.06791871, "C": 0.06829995, "V": 12.43407814}, {"T": "2018-02-04T11:35:00.000000", "O": 0.0682999, "H": 0.06891228, "L": 0.06829989, "C": 0.06891228, "V": 30.9557957}, {"T": "2018-02-04T11:40:00.000000", "O": 0.06882193, "H": 0.06882193, "L": 0.06881557, "C": 0.06881557, "V": 0.40987853}, {"T": "2018-02-04T11:45:00.000000", "O": 0.0688141, "H": 0.06882211, "L": 0.0683, "C": 0.06882152, "V": 9.74625546}, {"T": "2018-02-04T11:50:00.000000", "O": 0.06833005, "H": 0.06882152, "L": 0.06807003, "C": 0.06813, "V": 2.31371665}, {"T": "2018-02-04T11:55:00.000000", "O": 0.06821002, "H": 0.06829989, "L": 0.06813, "C": 0.06829988, "V": 0.81309759}, {"T": "2018-02-04T12:00:00.000000", "O": 0.06829988, "H": 0.06875214, "L": 0.06795939, "C": 0.06871029, "V": 1.49677851}, {"T": "2018-02-04T12:05:00.000000", "O": 0.06806003, "H": 0.06843377, "L": 0.06791871, "C": 0.06841092, "V": 10.69490124}, {"T": "2018-02-04T12:10:00.000000", "O": 0.06841076, "H": 0.06841077, "L": 0.06791871, "C": 0.06791872, "V": 9.79869918}, {"T": "2018-02-04T12:15:00.000000", "O": 0.06791873, "H": 0.06836999, "L": 0.06791872, "C": 0.06826997, "V": 4.17057301}, {"T": "2018-02-04T12:20:00.000000", "O": 0.06826997, "H": 0.06826997, "L": 0.06791871, "C": 0.06791878, "V": 1.49375154}, {"T": "2018-02-04T12:25:00.000000", "O": 0.06791878, "H": 0.06841062, "L": 0.06791871, "C": 0.06791871, "V": 31.52590908}, {"T": "2018-02-04T12:30:00.000000", "O": 0.06835984, "H": 0.06835984, "L": 0.06791871, "C": 0.06791871, "V": 11.89671077}, {"T": "2018-02-04T12:35:00.000000", "O": 0.06791871, "H": 0.06833999, "L": 0.06791871, "C": 0.06791871, "V": 40.68785067}, {"T": "2018-02-04T12:40:00.000000", "O": 0.06824999, "H": 0.06824999, "L": 0.06791871, "C": 0.06791871, "V": 8.45635276}, {"T": "2018-02-04T12:45:00.000000", "O": 0.06791871, "H": 0.06824994, "L": 0.06791871, "C": 0.06824976, "V": 1.82014364}, {"T": "2018-02-04T12:50:00.000000", "O": 0.06824983, "H": 0.06824983, "L": 0.06824983, "C": 0.06824983, "V": 0.76156468}, {"T": "2018-02-04T12:55:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 8.66273198}, {"T": "2018-02-04T13:00:00.000000", "O": 0.06791871, "H": 0.06819998, "L": 0.0676, "C": 0.0677, "V": 66.60658685}, {"T": "2018-02-04T13:05:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.06713, "C": 0.06713, "V": 20.90352933}, {"T": "2018-02-04T13:10:00.000000", "O": 0.0673899, "H": 0.0673899, "L": 0.06610001, "C": 0.06610001, "V": 32.95235884}, {"T": "2018-02-04T13:15:00.000000", "O": 0.06610001, "H": 0.066575, "L": 0.06610001, "C": 0.06637531, "V": 26.40283753}, {"T": "2018-02-04T13:20:00.000000", "O": 0.06637527, "H": 0.06656999, "L": 0.06610001, "C": 0.0665495, "V": 4.11924394}, {"T": "2018-02-04T13:25:00.000000", "O": 0.0664164, "H": 0.06696368, "L": 0.0664164, "C": 0.06696196, "V": 22.83107956}, {"T": "2018-02-04T13:30:00.000000", "O": 0.06696197, "H": 0.06696197, "L": 0.0664164, "C": 0.06646003, "V": 5.62941796}, {"T": "2018-02-04T13:35:00.000000", "O": 0.06696196, "H": 0.06696196, "L": 0.06645601, "C": 0.06696, "V": 7.87639045}, {"T": "2018-02-04T13:40:00.000000", "O": 0.06689699, "H": 0.066917, "L": 0.0664569, "C": 0.06656152, "V": 1.28848442}, {"T": "2018-02-04T13:45:00.000000", "O": 0.06656152, "H": 0.06689499, "L": 0.0664284, "C": 0.06645001, "V": 10.66138081}, {"T": "2018-02-04T13:50:00.000000", "O": 0.06689499, "H": 0.06689499, "L": 0.06645302, "C": 0.06689499, "V": 1.83234803}, {"T": "2018-02-04T13:55:00.000000", "O": 0.06671407, "H": 0.06696197, "L": 0.06662741, "C": 0.06689499, "V": 5.78666818}, {"T": "2018-02-04T14:00:00.000000", "O": 0.06689499, "H": 0.06778767, "L": 0.06662798, "C": 0.06778767, "V": 37.84966749}, {"T": "2018-02-04T14:05:00.000000", "O": 0.06778631, "H": 0.06790555, "L": 0.06723299, "C": 0.06790418, "V": 12.72503902}, {"T": "2018-02-04T14:10:00.000000", "O": 0.06790418, "H": 0.06795, "L": 0.06748436, "C": 0.06795, "V": 9.28583157}, {"T": "2018-02-04T14:15:00.000000", "O": 0.06795, "H": 0.06819999, "L": 0.0676696, "C": 0.0679086, "V": 7.15176727}, {"T": "2018-02-04T14:20:00.000000", "O": 0.0679086, "H": 0.0679086, "L": 0.0673, "C": 0.06784598, "V": 5.55727536}, {"T": "2018-02-04T14:25:00.000000", "O": 0.0673, "H": 0.06807293, "L": 0.06707752, "C": 0.06708031, "V": 4.44592639}, {"T": "2018-02-04T14:30:00.000000", "O": 0.06721447, "H": 0.06799053, "L": 0.06708076, "C": 0.06726404, "V": 4.4729672}, {"T": "2018-02-04T14:35:00.000000", "O": 0.06799064, "H": 0.06799064, "L": 0.06709702, "C": 0.0672242, "V": 8.12198973}, {"T": "2018-02-04T14:40:00.000000", "O": 0.06785462, "H": 0.06798897, "L": 0.06785462, "C": 0.06798897, "V": 0.16333177}, {"T": "2018-02-04T14:45:00.000000", "O": 0.06798726, "H": 0.06798726, "L": 0.06728701, "C": 0.06728701, "V": 0.20982933}, {"T": "2018-02-04T14:50:00.000000", "O": 0.06779092, "H": 0.06779092, "L": 0.06779092, "C": 0.06779092, "V": 0.02732819}, {"T": "2018-02-04T14:55:00.000000", "O": 0.06776592, "H": 0.06785422, "L": 0.067017, "C": 0.06749, "V": 4.64922565}, {"T": "2018-02-04T15:00:00.000000", "O": 0.06749, "H": 0.06785455, "L": 0.06701718, "C": 0.06729844, "V": 1.1871045}, {"T": "2018-02-04T15:05:00.000000", "O": 0.06729844, "H": 0.06729844, "L": 0.067, "C": 0.067, "V": 0.08701068}, {"T": "2018-02-04T15:10:00.000000", "O": 0.06729844, "H": 0.06755472, "L": 0.067, "C": 0.067473, "V": 2.25979566}, {"T": "2018-02-04T15:15:00.000000", "O": 0.067473, "H": 0.067473, "L": 0.067, "C": 0.067, "V": 0.96163226}, {"T": "2018-02-04T15:20:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 1.7006009}, {"T": "2018-02-04T15:25:00.000000", "O": 0.06683603, "H": 0.06726697, "L": 0.06676761, "C": 0.06677488, "V": 7.19854443}, {"T": "2018-02-04T15:30:00.000000", "O": 0.06677488, "H": 0.06677488, "L": 0.06645, "C": 0.06677488, "V": 5.95036599}, {"T": "2018-02-04T15:35:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.06650758, "C": 0.0666, "V": 1.39424617}, {"T": "2018-02-04T15:40:00.000000", "O": 0.06650757, "H": 0.0666, "L": 0.06638973, "C": 0.0666, "V": 6.74350189}, {"T": "2018-02-04T15:45:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0665075, "C": 0.0665075, "V": 2.06530973}, {"T": "2018-02-04T15:50:00.000000", "O": 0.0665075, "H": 0.0666, "L": 0.06638972, "C": 0.06638972, "V": 3.03041405}, {"T": "2018-02-04T15:55:00.000000", "O": 0.06638972, "H": 0.0666, "L": 0.06638971, "C": 0.06659998, "V": 6.9273283}, {"T": "2018-02-04T16:00:00.000000", "O": 0.06638969, "H": 0.0666, "L": 0.06608216, "C": 0.06608216, "V": 34.83840198}, {"T": "2018-02-04T16:05:00.000000", "O": 0.06659999, "H": 0.06659999, "L": 0.06608216, "C": 0.06659972, "V": 1.49243075}, {"T": "2018-02-04T16:10:00.000000", "O": 0.06657939, "H": 0.06657939, "L": 0.0659, "C": 0.0659, "V": 11.35691275}, {"T": "2018-02-04T16:15:00.000000", "O": 0.06602212, "H": 0.06602216, "L": 0.06579625, "C": 0.06595, "V": 9.24246233}, {"T": "2018-02-04T16:20:00.000000", "O": 0.06595, "H": 0.06653597, "L": 0.06579629, "C": 0.06653597, "V": 13.23199717}, {"T": "2018-02-04T16:25:00.000000", "O": 0.06653597, "H": 0.06653597, "L": 0.06579628, "C": 0.06644298, "V": 6.23507807}, {"T": "2018-02-04T16:30:00.000000", "O": 0.06623991, "H": 0.06651568, "L": 0.06580004, "C": 0.06651568, "V": 1.45007475}, {"T": "2018-02-04T16:35:00.000000", "O": 0.06651567, "H": 0.06651567, "L": 0.06618308, "C": 0.06651567, "V": 0.21237357}, {"T": "2018-02-04T16:40:00.000000", "O": 0.0665, "H": 0.0668, "L": 0.0665, "C": 0.06655516, "V": 4.82866955}, {"T": "2018-02-04T16:45:00.000000", "O": 0.0668, "H": 0.066899, "L": 0.06624962, "C": 0.06624962, "V": 4.70874393}]