1 line
1.4 MiB
1 line
1.4 MiB
[{"T": "2018-01-25T16:50:00.000000", "O": 0.0713999, "H": 0.0714434, "L": 0.0713999, "C": 0.0714434, "V": 1.52062032}, {"T": "2018-01-25T16:51:00.000000", "O": 0.07144338, "H": 0.07144338, "L": 0.0713999, "C": 0.0713999, "V": 0.7119069}, {"T": "2018-01-25T16:52:00.000000", "O": 0.0713999, "H": 0.07144338, "L": 0.0713999, "C": 0.0713999, "V": 6.77025644}, {"T": "2018-01-25T16:53:00.000000", "O": 0.07144338, "H": 0.0714434, "L": 0.07144338, "C": 0.0714434, "V": 12.10222626}, {"T": "2018-01-25T16:54:00.000000", "O": 0.07146, "H": 0.07146, "L": 0.0714434, "C": 0.07146, "V": 3.15857945}, {"T": "2018-01-25T16:55:00.000000", "O": 0.07146, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 1.42254637}, {"T": "2018-01-25T16:56:00.000000", "O": 0.0714434, "H": 0.0714434, "L": 0.0714434, "C": 0.0714434, "V": 0.39118515}, {"T": "2018-01-25T16:57:00.000000", "O": 0.0714434, "H": 0.07146899, "L": 0.0714434, "C": 0.0714434, "V": 7.92578191}, {"T": "2018-01-25T16:58:00.000000", "O": 0.0714434, "H": 0.07146898, "L": 0.0714434, "C": 0.0714434, "V": 4.53032869}, {"T": "2018-01-25T16:59:00.000000", "O": 0.0714434, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 12.47870512}, {"T": "2018-01-25T17:00:00.000000", "O": 0.0714434, "H": 0.07144344, "L": 0.0714434, "C": 0.0714434, "V": 13.87049937}, {"T": "2018-01-25T17:01:00.000000", "O": 0.0714434, "H": 0.0714434, "L": 0.0714434, "C": 0.0714434, "V": 9.92857498}, {"T": "2018-01-25T17:02:00.000000", "O": 0.0714434, "H": 0.071469, "L": 0.0714434, "C": 0.0714434, "V": 2.349539}, {"T": "2018-01-25T17:03:00.000000", "O": 0.07146899, "H": 0.07146899, "L": 0.0714434, "C": 0.0714434, "V": 2.30783445}, {"T": "2018-01-25T17:04:00.000000", "O": 0.0714434, "H": 0.0714691, "L": 0.0714434, "C": 0.0714691, "V": 5.67754027}, {"T": "2018-01-25T17:05:00.000000", "O": 0.0714691, "H": 0.07148605, "L": 0.0714691, "C": 0.0714691, "V": 1.68630409}, {"T": "2018-01-25T17:06:00.000000", "O": 0.07147925, "H": 0.07147925, "L": 0.07147925, "C": 0.07147925, "V": 0.4811008}, {"T": "2018-01-25T17:07:00.000000", "O": 0.07147925, "H": 0.07147925, "L": 0.07147265, "C": 0.07147265, "V": 6.96359705}, {"T": "2018-01-25T17:08:00.000000", "O": 0.07147265, "H": 0.07147924, "L": 0.0714691, "C": 0.07147924, "V": 28.52741372}, {"T": "2018-01-25T17:09:00.000000", "O": 0.07146911, "H": 0.07147012, "L": 0.07146911, "C": 0.07146912, "V": 3.63295096}, {"T": "2018-01-25T17:10:00.000000", "O": 0.07146912, "H": 0.07147924, "L": 0.0714691, "C": 0.0714691, "V": 12.94905863}, {"T": "2018-01-25T17:11:00.000000", "O": 0.0714691, "H": 0.07147924, "L": 0.0714691, "C": 0.07146912, "V": 1.03861275}, {"T": "2018-01-25T17:12:00.000000", "O": 0.07146912, "H": 0.07147156, "L": 0.07146912, "C": 0.07146912, "V": 3.74773802}, {"T": "2018-01-25T17:13:00.000000", "O": 0.07146912, "H": 0.07146912, "L": 0.07146912, "C": 0.07146912, "V": 4.80345783}, {"T": "2018-01-25T17:14:00.000000", "O": 0.07146912, "H": 0.07148606, "L": 0.07146912, "C": 0.07147, "V": 4.27956903}, {"T": "2018-01-25T17:15:00.000000", "O": 0.07147, "H": 0.0715, "L": 0.07147, "C": 0.07148606, "V": 0.3389241}, {"T": "2018-01-25T17:16:00.000000", "O": 0.07148606, "H": 0.07150269, "L": 0.07148606, "C": 0.0715, "V": 0.42653839}, {"T": "2018-01-25T17:17:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07148606, "C": 0.07148606, "V": 0.92412397}, {"T": "2018-01-25T17:18:00.000000", "O": 0.07153464, "H": 0.07153464, "L": 0.0715, "C": 0.0715, "V": 1.80203128}, {"T": "2018-01-25T17:19:00.000000", "O": 0.0715, "H": 0.07153464, "L": 0.0715, "C": 0.0715, "V": 7.35198871}, {"T": "2018-01-25T17:20:00.000000", "O": 0.0715, "H": 0.07155605, "L": 0.0715, "C": 0.0715, "V": 3.29561695}, {"T": "2018-01-25T17:21:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13389916}, {"T": "2018-01-25T17:22:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13083916}, {"T": "2018-01-25T17:23:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07148606, "C": 0.0715, "V": 32.74690303}, {"T": "2018-01-25T17:24:00.000000", "O": 0.07148606, "H": 0.0714861, "L": 0.07148606, "C": 0.07148606, "V": 0.75777194}, {"T": "2018-01-25T17:25:00.000000", "O": 0.0714861, "H": 0.0714861, "L": 0.07148606, "C": 0.07148606, "V": 3.16545839}, {"T": "2018-01-25T17:26:00.000000", "O": 0.07148606, "H": 0.07148606, "L": 0.07146912, "C": 0.07146912, "V": 7.28662625}, {"T": "2018-01-25T17:27:00.000000", "O": 0.07146912, "H": 0.07146912, "L": 0.0714691, "C": 0.0714691, "V": 5.46795232}, {"T": "2018-01-25T17:28:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 1.1149329}, {"T": "2018-01-25T17:29:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 1.0168525}, {"T": "2018-01-25T17:30:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 0.0308525}, {"T": "2018-01-25T17:31:00.000000", "O": 0.0714691, "H": 0.071472, "L": 0.0714691, "C": 0.0714691, "V": 0.19745835}, {"T": "2018-01-25T17:32:00.000000", "O": 0.0714691, "H": 0.07147198, "L": 0.0714691, "C": 0.0714691, "V": 4.50766514}, {"T": "2018-01-25T17:33:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 0.25104712}, {"T": "2018-01-25T17:34:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 1.03378295}, {"T": "2018-01-25T17:35:00.000000", "O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.0714701, "V": 0.71327052}, {"T": "2018-01-25T17:36:00.000000", "O": 0.0714691, "H": 0.0714701, "L": 0.0714691, "C": 0.07147009, "V": 1.64339877}, {"T": "2018-01-25T17:37:00.000000", "O": 0.0714691, "H": 0.07147009, "L": 0.0714691, "C": 0.0714691, "V": 0.5352574}, {"T": "2018-01-25T17:38:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 0.79216107}, {"T": "2018-01-25T17:39:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 4.61201455}, {"T": "2018-01-25T17:40:00.000000", "O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.51229201}, {"T": "2018-01-25T17:41:00.000000", "O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 2.58274096}, {"T": "2018-01-25T17:42:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.58403247}, {"T": "2018-01-25T17:43:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.31571553}, {"T": "2018-01-25T17:44:00.000000", "O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 1.94239762}, {"T": "2018-01-25T17:45:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.93238063}, {"T": "2018-01-25T17:46:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 0.03558129}, {"T": "2018-01-25T17:47:00.000000", "O": 0.0714691, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 0.08946697}, {"T": "2018-01-25T17:48:00.000000", "O": 0.0714691, "H": 0.0714691, "L": 0.0714691, "C": 0.0714691, "V": 4.56370883}, {"T": "2018-01-25T17:50:00.000000", "O": 0.0714691, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.48021723}, {"T": "2018-01-25T17:51:00.000000", "O": 0.07147007, "H": 0.07147007, "L": 0.0714691, "C": 0.0714691, "V": 0.10608406}, {"T": "2018-01-25T17:52:00.000000", "O": 0.0714692, "H": 0.0714692, "L": 0.0714692, "C": 0.0714692, "V": 3.72951403}, {"T": "2018-01-25T17:54:00.000000", "O": 0.07147005, "H": 0.07147005, "L": 0.0714692, "C": 0.0714692, "V": 0.07751156}, {"T": "2018-01-25T17:55:00.000000", "O": 0.0714692, "H": 0.0714692, "L": 0.0714691, "C": 0.0714691, "V": 0.35846417}, {"T": "2018-01-25T17:56:00.000000", "O": 0.07147006, "H": 0.07147007, "L": 0.07147004, "C": 0.07147007, "V": 8.76965809}, {"T": "2018-01-25T17:57:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.0714692, "C": 0.0714692, "V": 24.4805665}, {"T": "2018-01-25T17:58:00.000000", "O": 0.0714692, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 7.77148854}, {"T": "2018-01-25T17:59:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 7.00616217}, {"T": "2018-01-25T18:00:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.0714691, "C": 0.07147006, "V": 2.42738962}, {"T": "2018-01-25T18:01:00.000000", "O": 0.07147006, "H": 0.07148606, "L": 0.07147006, "C": 0.07148606, "V": 7.73153899}, {"T": "2018-01-25T18:02:00.000000", "O": 0.07148606, "H": 0.07148606, "L": 0.07148606, "C": 0.07148606, "V": 0.10931171}, {"T": "2018-01-25T18:03:00.000000", "O": 0.07148606, "H": 0.07148606, "L": 0.07148606, "C": 0.07148606, "V": 0.01542563}, {"T": "2018-01-25T18:04:00.000000", "O": 0.07148606, "H": 0.07148606, "L": 0.07147007, "C": 0.07147007, "V": 2.17542563}, {"T": "2018-01-25T18:05:00.000000", "O": 0.07147007, "H": 0.07148606, "L": 0.07147006, "C": 0.07147006, "V": 21.89792398}, {"T": "2018-01-25T18:06:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 20.05964324}, {"T": "2018-01-25T18:07:00.000000", "O": 0.07147006, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 11.30274056}, {"T": "2018-01-25T18:08:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 35.81400707}, {"T": "2018-01-25T18:09:00.000000", "O": 0.07147006, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 7.19660833}, {"T": "2018-01-25T18:10:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.13986013}, {"T": "2018-01-25T18:11:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.07147006, "C": 0.07147006, "V": 0.03664188}, {"T": "2018-01-25T18:12:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07147006, "C": 0.07147006, "V": 0.47322929}, {"T": "2018-01-25T18:13:00.000000", "O": 0.07147006, "H": 0.07147006, "L": 0.0714691, "C": 0.0714691, "V": 9.99910143}, {"T": "2018-01-25T18:14:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07099859, "C": 0.07099859, "V": 9.9396873}, {"T": "2018-01-25T18:15:00.000000", "O": 0.07099859, "H": 0.07139474, "L": 0.07077666, "C": 0.07130179, "V": 14.5740007}, {"T": "2018-01-25T18:16:00.000000", "O": 0.07129149, "H": 0.07129149, "L": 0.07123753, "C": 0.07123753, "V": 0.78038949}, {"T": "2018-01-25T18:17:00.000000", "O": 0.07123753, "H": 0.07123753, "L": 0.07123753, "C": 0.07123753, "V": 0.13938287}, {"T": "2018-01-25T18:18:00.000000", "O": 0.07123753, "H": 0.07123753, "L": 0.07123753, "C": 0.07123753, "V": 0.71049964}, {"T": "2018-01-25T18:19:00.000000", "O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.08753697}, {"T": "2018-01-25T18:20:00.000000", "O": 0.07139474, "H": 0.07145605, "L": 0.07139474, "C": 0.07139474, "V": 1.67496364}, {"T": "2018-01-25T18:22:00.000000", "O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.098}, {"T": "2018-01-25T18:23:00.000000", "O": 0.07139474, "H": 0.07139474, "L": 0.07104093, "C": 0.07104093, "V": 0.56943127}, {"T": "2018-01-25T18:25:00.000000", "O": 0.07142189, "H": 0.07144607, "L": 0.07142189, "C": 0.07144607, "V": 0.56005228}, {"T": "2018-01-25T18:26:00.000000", "O": 0.07104093, "H": 0.07139474, "L": 0.07104093, "C": 0.07134881, "V": 3.3746703}, {"T": "2018-01-25T18:27:00.000000", "O": 0.07132224, "H": 0.07132224, "L": 0.07132224, "C": 0.07132224, "V": 2.33899242}, {"T": "2018-01-25T18:28:00.000000", "O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.13812609}, {"T": "2018-01-25T18:29:00.000000", "O": 0.07132224, "H": 0.07132224, "L": 0.07132224, "C": 0.07132224, "V": 2.2520353}, {"T": "2018-01-25T18:30:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.58933198}, {"T": "2018-01-25T18:31:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.26549037}, {"T": "2018-01-25T18:32:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 3.23532026}, {"T": "2018-01-25T18:33:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.00988553}, {"T": "2018-01-25T18:34:00.000000", "O": 0.07132224, "H": 0.07132224, "L": 0.07132224, "C": 0.07132224, "V": 0.0712}, {"T": "2018-01-25T18:35:00.000000", "O": 0.07139473, "H": 0.07139473, "L": 0.07139473, "C": 0.07139473, "V": 0.49406634}, {"T": "2018-01-25T18:36:00.000000", "O": 0.07139473, "H": 0.07139474, "L": 0.07139473, "C": 0.07139473, "V": 2.10687662}, {"T": "2018-01-25T18:38:00.000000", "O": 0.07133333, "H": 0.07133333, "L": 0.07133333, "C": 0.07133333, "V": 0.1}, {"T": "2018-01-25T18:39:00.000000", "O": 0.07133333, "H": 0.07149998, "L": 0.07133333, "C": 0.07149998, "V": 2.72307681}, {"T": "2018-01-25T18:40:00.000000", "O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.3998241}, {"T": "2018-01-25T18:41:00.000000", "O": 0.07139473, "H": 0.07139473, "L": 0.07104093, "C": 0.07138087, "V": 2.60704837}, {"T": "2018-01-25T18:42:00.000000", "O": 0.07139474, "H": 0.07139474, "L": 0.07139474, "C": 0.07139474, "V": 0.06906476}, {"T": "2018-01-25T18:43:00.000000", "O": 0.07134285, "H": 0.07140874, "L": 0.07085012, "C": 0.07140874, "V": 1.06603494}, {"T": "2018-01-25T18:44:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.09042602}, {"T": "2018-01-25T18:45:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.14003582}, {"T": "2018-01-25T18:46:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.15996418}, {"T": "2018-01-25T18:48:00.000000", "O": 0.07138735, "H": 0.07138735, "L": 0.07138735, "C": 0.07138735, "V": 1.1}, {"T": "2018-01-25T18:49:00.000000", "O": 0.07120001, "H": 0.07142515, "L": 0.07120001, "C": 0.07142515, "V": 0.68043647}, {"T": "2018-01-25T18:50:00.000000", "O": 0.07142515, "H": 0.07143353, "L": 0.07142515, "C": 0.07142515, "V": 3.88701518}, {"T": "2018-01-25T18:51:00.000000", "O": 0.07138735, "H": 0.07138735, "L": 0.0711222, "C": 0.0711222, "V": 0.30933663}, {"T": "2018-01-25T18:52:00.000000", "O": 0.07138735, "H": 0.07138735, "L": 0.07113726, "C": 0.07113726, "V": 6.68614163}, {"T": "2018-01-25T18:53:00.000000", "O": 0.07113726, "H": 0.07113726, "L": 0.07113726, "C": 0.07113726, "V": 4.22842991}, {"T": "2018-01-25T18:54:00.000000", "O": 0.0713873, "H": 0.0713873, "L": 0.0713873, "C": 0.0713873, "V": 0.2226001}, {"T": "2018-01-25T18:55:00.000000", "O": 0.0713873, "H": 0.0713873, "L": 0.0713873, "C": 0.0713873, "V": 0.93206158}, {"T": "2018-01-25T18:56:00.000000", "O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 0.12534394}, {"T": "2018-01-25T18:57:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.0308879}, {"T": "2018-01-25T18:58:00.000000", "O": 0.0713873, "H": 0.0713873, "L": 0.0713873, "C": 0.0713873, "V": 1.73093434}, {"T": "2018-01-25T18:59:00.000000", "O": 0.07138731, "H": 0.07143353, "L": 0.07138731, "C": 0.07143353, "V": 1.02857516}, {"T": "2018-01-25T19:00:00.000000", "O": 0.0713873, "H": 0.07143353, "L": 0.0713873, "C": 0.07143353, "V": 0.08319035}, {"T": "2018-01-25T19:01:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.0712, "C": 0.0714, "V": 4.63953387}, {"T": "2018-01-25T19:02:00.000000", "O": 0.0714, "H": 0.0714, "L": 0.07113724, "C": 0.07113726, "V": 0.41875873}, {"T": "2018-01-25T19:03:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.09177309}, {"T": "2018-01-25T19:04:00.000000", "O": 0.07106476, "H": 0.07106476, "L": 0.07106476, "C": 0.07106476, "V": 0.13599294}, {"T": "2018-01-25T19:05:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.43710094}, {"T": "2018-01-25T19:06:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.27780832}, {"T": "2018-01-25T19:07:00.000000", "O": 0.07143353, "H": 0.07143353, "L": 0.07143353, "C": 0.07143353, "V": 0.0292514}, {"T": "2018-01-25T19:08:00.000000", "O": 0.07143353, "H": 0.07148383, "L": 0.07143353, "C": 0.07148383, "V": 0.37052023}, {"T": "2018-01-25T19:09:00.000000", "O": 0.07148383, "H": 0.07148383, "L": 0.07142515, "C": 0.07148383, "V": 1.36547}, {"T": "2018-01-25T19:10:00.000000", "O": 0.07143382, "H": 0.07148379, "L": 0.07143382, "C": 0.07148379, "V": 0.1515621}, {"T": "2018-01-25T19:11:00.000000", "O": 0.07122744, "H": 0.07122744, "L": 0.07122744, "C": 0.07122744, "V": 0.50902884}, {"T": "2018-01-25T19:12:00.000000", "O": 0.07122744, "H": 0.07122744, "L": 0.07122744, "C": 0.07122744, "V": 0.01068077}, {"T": "2018-01-25T19:13:00.000000", "O": 0.07122744, "H": 0.07122744, "L": 0.0712274, "C": 0.0712274, "V": 0.51265383}, {"T": "2018-01-25T19:14:00.000000", "O": 0.07106, "H": 0.0711, "L": 0.07106, "C": 0.0711, "V": 1.04860938}, {"T": "2018-01-25T19:15:00.000000", "O": 0.07138094, "H": 0.07138094, "L": 0.07129999, "C": 0.07129999, "V": 1.06036243}, {"T": "2018-01-25T19:17:00.000000", "O": 0.07122745, "H": 0.07122745, "L": 0.07122745, "C": 0.07122745, "V": 0.12983271}, {"T": "2018-01-25T19:18:00.000000", "O": 0.07122744, "H": 0.07122745, "L": 0.07122744, "C": 0.07122745, "V": 0.05252707}, {"T": "2018-01-25T19:19:00.000000", "O": 0.07122745, "H": 0.07122745, "L": 0.07122744, "C": 0.07122745, "V": 1.52970971}, {"T": "2018-01-25T19:20:00.000000", "O": 0.07122745, "H": 0.07122745, "L": 0.07122, "C": 0.07122, "V": 0.21219267}, {"T": "2018-01-25T19:22:00.000000", "O": 0.07122, "H": 0.07122, "L": 0.07122, "C": 0.07122, "V": 0.17109108}, {"T": "2018-01-25T19:23:00.000000", "O": 0.07122, "H": 0.07122, "L": 0.07122, "C": 0.07122, "V": 1.09430633}, {"T": "2018-01-25T19:24:00.000000", "O": 0.07122, "H": 0.07122, "L": 0.07120001, "C": 0.07120001, "V": 0.77637585}, {"T": "2018-01-25T19:25:00.000000", "O": 0.07120001, "H": 0.07120001, "L": 0.07120001, "C": 0.07120001, "V": 1.58131737}, {"T": "2018-01-25T19:26:00.000000", "O": 0.07120001, "H": 0.07120001, "L": 0.07102137, "C": 0.07102137, "V": 1.25262292}, {"T": "2018-01-25T19:27:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.83285984}, {"T": "2018-01-25T19:28:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.92537612}, {"T": "2018-01-25T19:29:00.000000", "O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 0.34102103}, {"T": "2018-01-25T19:30:00.000000", "O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 0.13683534}, {"T": "2018-01-25T19:31:00.000000", "O": 0.07085, "H": 0.07085, "L": 0.07085, "C": 0.07085, "V": 0.20430418}, {"T": "2018-01-25T19:32:00.000000", "O": 0.07085, "H": 0.07085, "L": 0.07084, "C": 0.07084, "V": 1.22349744}, {"T": "2018-01-25T19:33:00.000000", "O": 0.07084, "H": 0.07084, "L": 0.07084, "C": 0.07084, "V": 1.27515456}, {"T": "2018-01-25T19:34:00.000000", "O": 0.07084, "H": 0.07149843, "L": 0.07084, "C": 0.07149843, "V": 6.16598155}, {"T": "2018-01-25T19:35:00.000000", "O": 0.07134468, "H": 0.07134468, "L": 0.07134468, "C": 0.07134468, "V": 0.9319904}, {"T": "2018-01-25T19:36:00.000000", "O": 0.07134468, "H": 0.0715, "L": 0.07134468, "C": 0.0715, "V": 0.728}, {"T": "2018-01-25T19:37:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07113796, "C": 0.07113796, "V": 12.78791614}, {"T": "2018-01-25T19:38:00.000000", "O": 0.07113796, "H": 0.07155302, "L": 0.07113796, "C": 0.07113799, "V": 0.11842237}, {"T": "2018-01-25T19:40:00.000000", "O": 0.07153776, "H": 0.07164145, "L": 0.07100002, "C": 0.0716, "V": 9.30348329}, {"T": "2018-01-25T19:41:00.000000", "O": 0.07160005, "H": 0.07160005, "L": 0.0716, "C": 0.0716, "V": 1.3285249}, {"T": "2018-01-25T19:42:00.000000", "O": 0.0716, "H": 0.07164145, "L": 0.0716, "C": 0.07164145, "V": 0.22528799}, {"T": "2018-01-25T19:43:00.000000", "O": 0.07164145, "H": 0.0717213, "L": 0.07164145, "C": 0.0717213, "V": 0.36142065}, {"T": "2018-01-25T19:44:00.000000", "O": 0.0717213, "H": 0.071947, "L": 0.07165, "C": 0.07165, "V": 14.95233959}, {"T": "2018-01-25T19:45:00.000000", "O": 0.07177897, "H": 0.07183602, "L": 0.07164, "C": 0.07182889, "V": 13.66320404}, {"T": "2018-01-25T19:46:00.000000", "O": 0.0718289, "H": 0.0718289, "L": 0.0716, "C": 0.0716, "V": 1.86551267}, {"T": "2018-01-25T19:47:00.000000", "O": 0.0716, "H": 0.0716, "L": 0.0715, "C": 0.0715, "V": 1.62228506}, {"T": "2018-01-25T19:48:00.000000", "O": 0.0716, "H": 0.0716, "L": 0.0715, "C": 0.0715, "V": 0.25621939}, {"T": "2018-01-25T19:49:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.0545}, {"T": "2018-01-25T19:50:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.07106313, "C": 0.07106315, "V": 6.77285621}, {"T": "2018-01-25T19:51:00.000000", "O": 0.07106315, "H": 0.071947, "L": 0.07106315, "C": 0.071947, "V": 5.88261054}, {"T": "2018-01-25T19:52:00.000000", "O": 0.0712134, "H": 0.0712134, "L": 0.07114226, "C": 0.07114226, "V": 6.09605796}, {"T": "2018-01-25T19:53:00.000000", "O": 0.07168, "H": 0.07168, "L": 0.07149797, "C": 0.07149797, "V": 1.90516829}, {"T": "2018-01-25T19:54:00.000000", "O": 0.07149797, "H": 0.07149797, "L": 0.07119161, "C": 0.07120279, "V": 2.41574585}, {"T": "2018-01-25T19:55:00.000000", "O": 0.07120284, "H": 0.07164699, "L": 0.07114227, "C": 0.07127313, "V": 2.13971263}, {"T": "2018-01-25T19:56:00.000000", "O": 0.07114229, "H": 0.07114229, "L": 0.07114229, "C": 0.07114229, "V": 0.0220863}, {"T": "2018-01-25T19:57:00.000000", "O": 0.07124865, "H": 0.07124865, "L": 0.07124865, "C": 0.07124865, "V": 0.08403327}, {"T": "2018-01-25T19:59:00.000000", "O": 0.07164439, "H": 0.07191588, "L": 0.07124865, "C": 0.07124866, "V": 10.14707306}, {"T": "2018-01-25T20:00:00.000000", "O": 0.07124866, "H": 0.07177848, "L": 0.07124866, "C": 0.07177847, "V": 1.37694808}, {"T": "2018-01-25T20:01:00.000000", "O": 0.07132214, "H": 0.07132214, "L": 0.07132214, "C": 0.07132214, "V": 0.19992701}, {"T": "2018-01-25T20:03:00.000000", "O": 0.07164, "H": 0.07170095, "L": 0.07164, "C": 0.07170095, "V": 0.33034251}, {"T": "2018-01-25T20:04:00.000000", "O": 0.07132215, "H": 0.07171, "L": 0.07132215, "C": 0.07171, "V": 0.10536477}, {"T": "2018-01-25T20:05:00.000000", "O": 0.07171, "H": 0.07177848, "L": 0.07139813, "C": 0.07139813, "V": 0.36445056}, {"T": "2018-01-25T20:06:00.000000", "O": 0.07142825, "H": 0.07142825, "L": 0.07142825, "C": 0.07142825, "V": 0.26395652}, {"T": "2018-01-25T20:07:00.000000", "O": 0.07177848, "H": 0.07177848, "L": 0.07177848, "C": 0.07177848, "V": 0.111258}, {"T": "2018-01-25T20:08:00.000000", "O": 0.07177848, "H": 0.07177848, "L": 0.07177848, "C": 0.07177848, "V": 0.08529173}, {"T": "2018-01-25T20:09:00.000000", "O": 0.07177848, "H": 0.07177848, "L": 0.07177848, "C": 0.07177848, "V": 1.67687182}, {"T": "2018-01-25T20:10:00.000000", "O": 0.07177848, "H": 0.07183391, "L": 0.07142825, "C": 0.07161746, "V": 1.29241112}, {"T": "2018-01-25T20:11:00.000000", "O": 0.07161746, "H": 0.07161746, "L": 0.07132288, "C": 0.07132288, "V": 2.28961962}, {"T": "2018-01-25T20:12:00.000000", "O": 0.07142825, "H": 0.07142825, "L": 0.07142825, "C": 0.07142825, "V": 1.61354237}, {"T": "2018-01-25T20:13:00.000000", "O": 0.07161746, "H": 0.07161746, "L": 0.07161746, "C": 0.07161746, "V": 0.00753403}, {"T": "2018-01-25T20:14:00.000000", "O": 0.07161745, "H": 0.07161746, "L": 0.07161745, "C": 0.07161746, "V": 0.32711685}, {"T": "2018-01-25T20:15:00.000000", "O": 0.07183224, "H": 0.07183224, "L": 0.07183224, "C": 0.07183224, "V": 0.13921333}, {"T": "2018-01-25T20:16:00.000000", "O": 0.07161747, "H": 0.07161747, "L": 0.07161747, "C": 0.07161747, "V": 0.84878433}, {"T": "2018-01-25T20:18:00.000000", "O": 0.07183222, "H": 0.07183222, "L": 0.07161747, "C": 0.07183222, "V": 0.58452205}, {"T": "2018-01-25T20:19:00.000000", "O": 0.07183224, "H": 0.07183224, "L": 0.07183222, "C": 0.07183222, "V": 3.26757546}, {"T": "2018-01-25T20:20:00.000000", "O": 0.07183222, "H": 0.07183222, "L": 0.0714029, "C": 0.0714029, "V": 5.07814689}, {"T": "2018-01-25T20:21:00.000000", "O": 0.07130505, "H": 0.07134508, "L": 0.07124866, "C": 0.07134508, "V": 7.7180715}, {"T": "2018-01-25T20:22:00.000000", "O": 0.0713451, "H": 0.0713451, "L": 0.0713451, "C": 0.0713451, "V": 1.87414592}, {"T": "2018-01-25T20:23:00.000000", "O": 0.0713451, "H": 0.07176274, "L": 0.0713451, "C": 0.07176274, "V": 2.28966811}, {"T": "2018-01-25T20:24:00.000000", "O": 0.07182627, "H": 0.07183221, "L": 0.07176274, "C": 0.07183221, "V": 2.48255895}, {"T": "2018-01-25T20:25:00.000000", "O": 0.07140301, "H": 0.07183222, "L": 0.07140301, "C": 0.07182312, "V": 6.13255008}, {"T": "2018-01-25T20:26:00.000000", "O": 0.07182307, "H": 0.07182307, "L": 0.07182307, "C": 0.07182307, "V": 0.18711958}, {"T": "2018-01-25T20:27:00.000000", "O": 0.07182312, "H": 0.07183221, "L": 0.07182312, "C": 0.07183219, "V": 0.91495494}, {"T": "2018-01-25T20:28:00.000000", "O": 0.07183218, "H": 0.07183219, "L": 0.07158096, "C": 0.07158096, "V": 0.1350782}, {"T": "2018-01-25T20:29:00.000000", "O": 0.07158096, "H": 0.07158096, "L": 0.07158096, "C": 0.07158096, "V": 0.70176666}, {"T": "2018-01-25T20:30:00.000000", "O": 0.07158096, "H": 0.07183221, "L": 0.07158096, "C": 0.07183221, "V": 2.96693432}, {"T": "2018-01-25T20:31:00.000000", "O": 0.07183221, "H": 0.07183221, "L": 0.0718322, "C": 0.0718322, "V": 0.26275933}, {"T": "2018-01-25T20:32:00.000000", "O": 0.07158096, "H": 0.07171523, "L": 0.07140944, "C": 0.07171523, "V": 2.64998937}, {"T": "2018-01-25T20:33:00.000000", "O": 0.07171523, "H": 0.07171523, "L": 0.071429, "C": 0.071429, "V": 0.38153925}, {"T": "2018-01-25T20:34:00.000000", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 1.29858141}, {"T": "2018-01-25T20:35:00.000000", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.34622537}, {"T": "2018-01-25T20:36:00.000000", "O": 0.07171523, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 0.42751613}, {"T": "2018-01-25T20:37:00.000000", "O": 0.07171523, "H": 0.07171523, "L": 0.07171523, "C": 0.07171523, "V": 3.67996}, {"T": "2018-01-25T20:38:00.000000", "O": 0.0717, "H": 0.07171523, "L": 0.0717, "C": 0.0717, "V": 0.19269046}, {"T": "2018-01-25T20:39:00.000000", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 0.77100202}, {"T": "2018-01-25T20:40:00.000000", "O": 0.0718322, "H": 0.0718322, "L": 0.0717, "C": 0.0717, "V": 0.85290575}, {"T": "2018-01-25T20:41:00.000000", "O": 0.0717, "H": 0.0717, "L": 0.0717, "C": 0.0717, "V": 2.64981435}, {"T": "2018-01-25T20:42:00.000000", "O": 0.07145478, "H": 0.07145478, "L": 0.07145478, "C": 0.07145478, "V": 6.00000191}, {"T": "2018-01-25T20:43:00.000000", "O": 0.07145478, "H": 0.07183221, "L": 0.07145478, "C": 0.07166914, "V": 0.19447701}, {"T": "2018-01-25T20:44:00.000000", "O": 0.07166914, "H": 0.07183222, "L": 0.07166914, "C": 0.07166914, "V": 2.37773218}, {"T": "2018-01-25T20:45:00.000000", "O": 0.07166914, "H": 0.07189147, "L": 0.07166914, "C": 0.07183222, "V": 6.70651222}, {"T": "2018-01-25T20:46:00.000000", "O": 0.07183222, "H": 0.07189026, "L": 0.07166914, "C": 0.07166914, "V": 2.55462319}, {"T": "2018-01-25T20:47:00.000000", "O": 0.07166914, "H": 0.07166914, "L": 0.07166914, "C": 0.07166914, "V": 0.71778978}, {"T": "2018-01-25T20:48:00.000000", "O": 0.07166914, "H": 0.07166914, "L": 0.07140579, "C": 0.07140579, "V": 0.92925167}, {"T": "2018-01-25T20:49:00.000000", "O": 0.07134509, "H": 0.07139063, "L": 0.07134509, "C": 0.07139063, "V": 0.71344694}, {"T": "2018-01-25T20:50:00.000000", "O": 0.0716691, "H": 0.07166914, "L": 0.07140037, "C": 0.07166914, "V": 1.51862901}, {"T": "2018-01-25T20:51:00.000000", "O": 0.0713746, "H": 0.0713746, "L": 0.0713746, "C": 0.0713746, "V": 0.04006073}, {"T": "2018-01-25T20:52:00.000000", "O": 0.07134508, "H": 0.07134508, "L": 0.07134508, "C": 0.07134508, "V": 0.18980746}, {"T": "2018-01-25T20:55:00.000000", "O": 0.07163662, "H": 0.07163662, "L": 0.07163662, "C": 0.07163662, "V": 1.468158}, {"T": "2018-01-25T20:56:00.000000", "O": 0.07166156, "H": 0.07166156, "L": 0.07166156, "C": 0.07166156, "V": 0.02062379}, {"T": "2018-01-25T20:57:00.000000", "O": 0.07166156, "H": 0.07166156, "L": 0.07166156, "C": 0.07166156, "V": 0.08141947}, {"T": "2018-01-25T20:58:00.000000", "O": 0.07166064, "H": 0.07166064, "L": 0.07166064, "C": 0.07166064, "V": 0.01978207}, {"T": "2018-01-25T20:59:00.000000", "O": 0.07159886, "H": 0.07159886, "L": 0.07159886, "C": 0.07159886, "V": 0.42074622}, {"T": "2018-01-25T21:00:00.000000", "O": 0.07159886, "H": 0.07159886, "L": 0.07134509, "C": 0.07157008, "V": 1.45358142}, {"T": "2018-01-25T21:01:00.000000", "O": 0.07165721, "H": 0.07165721, "L": 0.07134508, "C": 0.07134508, "V": 0.93088515}, {"T": "2018-01-25T21:02:00.000000", "O": 0.07164833, "H": 0.07164833, "L": 0.07164833, "C": 0.07164833, "V": 0.14237462}, {"T": "2018-01-25T21:03:00.000000", "O": 0.07134508, "H": 0.07134508, "L": 0.07134508, "C": 0.07134508, "V": 0.51405306}, {"T": "2018-01-25T21:04:00.000000", "O": 0.07134508, "H": 0.07156164, "L": 0.07134508, "C": 0.07134508, "V": 0.13557705}, {"T": "2018-01-25T21:05:00.000000", "O": 0.07134508, "H": 0.07156164, "L": 0.07134508, "C": 0.07134508, "V": 3.608075}, {"T": "2018-01-25T21:06:00.000000", "O": 0.07134508, "H": 0.07134508, "L": 0.07134508, "C": 0.07134508, "V": 0.27545306}, {"T": "2018-01-25T21:07:00.000000", "O": 0.07134508, "H": 0.07156163, "L": 0.07124865, "C": 0.07156163, "V": 1.12641608}, {"T": "2018-01-25T21:08:00.000000", "O": 0.07124865, "H": 0.07134865, "L": 0.07124865, "C": 0.07124865, "V": 3.57165809}, {"T": "2018-01-25T21:09:00.000000", "O": 0.07124865, "H": 0.07124865, "L": 0.07114226, "C": 0.07123, "V": 5.32685628}, {"T": "2018-01-25T21:10:00.000000", "O": 0.07123, "H": 0.07142226, "L": 0.07123, "C": 0.07123, "V": 0.17090114}, {"T": "2018-01-25T21:11:00.000000", "O": 0.07140096, "H": 0.071467, "L": 0.07123, "C": 0.07123, "V": 0.2347659}, {"T": "2018-01-25T21:12:00.000000", "O": 0.07123, "H": 0.07147784, "L": 0.07114226, "C": 0.0714095, "V": 1.35609957}, {"T": "2018-01-25T21:13:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.09483866}, {"T": "2018-01-25T21:14:00.000000", "O": 0.07114226, "H": 0.0714094, "L": 0.07114226, "C": 0.0714094, "V": 0.06611758}, {"T": "2018-01-25T21:15:00.000000", "O": 0.07114226, "H": 0.0714095, "L": 0.07114226, "C": 0.0714094, "V": 4.08619816}, {"T": "2018-01-25T21:16:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.04201121}, {"T": "2018-01-25T21:17:00.000000", "O": 0.07114226, "H": 0.07114226, "L": 0.07114226, "C": 0.07114226, "V": 0.02442769}, {"T": "2018-01-25T21:18:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.06030089}, {"T": "2018-01-25T21:20:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.24148614}, {"T": "2018-01-25T21:21:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.0714095, "C": 0.0714095, "V": 0.04}, {"T": "2018-01-25T21:22:00.000000", "O": 0.07140949, "H": 0.07140949, "L": 0.07140949, "C": 0.07140949, "V": 0.02786227}, {"T": "2018-01-25T21:23:00.000000", "O": 0.07122778, "H": 0.07122783, "L": 0.07122778, "C": 0.07122783, "V": 0.03095701}, {"T": "2018-01-25T21:24:00.000000", "O": 0.07123, "H": 0.07123, "L": 0.07123, "C": 0.07123, "V": 0.1033592}, {"T": "2018-01-25T21:25:00.000000", "O": 0.07123005, "H": 0.07140949, "L": 0.07123, "C": 0.07140949, "V": 1.95888461}, {"T": "2018-01-25T21:26:00.000000", "O": 0.07140949, "H": 0.0714095, "L": 0.07102, "C": 0.0714095, "V": 2.96682085}, {"T": "2018-01-25T21:27:00.000000", "O": 0.07102, "H": 0.07102, "L": 0.07102, "C": 0.07102, "V": 1.05682979}, {"T": "2018-01-25T21:28:00.000000", "O": 0.0713567, "H": 0.0713567, "L": 0.071, "C": 0.071, "V": 0.62325771}, {"T": "2018-01-25T21:29:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 1.8723902}, {"T": "2018-01-25T21:30:00.000000", "O": 0.07123, "H": 0.0714095, "L": 0.07123, "C": 0.0714095, "V": 0.14039028}, {"T": "2018-01-25T21:31:00.000000", "O": 0.0714095, "H": 0.0714095, "L": 0.071, "C": 0.07140949, "V": 0.23165138}, {"T": "2018-01-25T21:32:00.000000", "O": 0.0711111, "H": 0.0711111, "L": 0.07090809, "C": 0.07099798, "V": 0.42659374}, {"T": "2018-01-25T21:33:00.000000", "O": 0.07090809, "H": 0.07099798, "L": 0.07090809, "C": 0.07099798, "V": 1.17098679}, {"T": "2018-01-25T21:34:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07090811, "C": 0.07090811, "V": 2.35061917}, {"T": "2018-01-25T21:35:00.000000", "O": 0.07090811, "H": 0.07099798, "L": 0.07090811, "C": 0.07099798, "V": 8.38989634}, {"T": "2018-01-25T21:36:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07094925, "C": 0.07099798, "V": 0.09180755}, {"T": "2018-01-25T21:37:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.72104558}, {"T": "2018-01-25T21:38:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07093883, "C": 0.07093883, "V": 0.77485563}, {"T": "2018-01-25T21:39:00.000000", "O": 0.07093883, "H": 0.07093883, "L": 0.07093883, "C": 0.07093883, "V": 0.69797095}, {"T": "2018-01-25T21:40:00.000000", "O": 0.07093883, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 0.47965927}, {"T": "2018-01-25T21:41:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.12330645}, {"T": "2018-01-25T21:42:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07093883, "C": 0.07099798, "V": 0.40864525}, {"T": "2018-01-25T21:43:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.06629554}, {"T": "2018-01-25T21:44:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.06514622}, {"T": "2018-01-25T21:45:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.53092702}, {"T": "2018-01-25T21:46:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.8489862}, {"T": "2018-01-25T21:47:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.03108328}, {"T": "2018-01-25T21:48:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.03108328}, {"T": "2018-01-25T21:49:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.03108328}, {"T": "2018-01-25T21:50:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.1642767}, {"T": "2018-01-25T21:51:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.031083}, {"T": "2018-01-25T21:52:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 1.75206421}, {"T": "2018-01-25T21:53:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099797, "C": 0.07099797, "V": 0.55981038}, {"T": "2018-01-25T21:54:00.000000", "O": 0.07099797, "H": 0.07099798, "L": 0.07096028, "C": 0.07099798, "V": 1.18107303}, {"T": "2018-01-25T21:55:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07099798, "C": 0.07099798, "V": 0.05112254}, {"T": "2018-01-25T21:56:00.000000", "O": 0.07098, "H": 0.07099798, "L": 0.07080011, "C": 0.07097999, "V": 2.43270997}, {"T": "2018-01-25T21:57:00.000000", "O": 0.07097999, "H": 0.07097999, "L": 0.07097999, "C": 0.07097999, "V": 0.39374675}, {"T": "2018-01-25T21:58:00.000000", "O": 0.07097999, "H": 0.07097999, "L": 0.07097999, "C": 0.07097999, "V": 0.12053385}, {"T": "2018-01-25T21:59:00.000000", "O": 0.07097999, "H": 0.07097999, "L": 0.07097999, "C": 0.07097999, "V": 0.19007608}, {"T": "2018-01-25T22:00:00.000000", "O": 0.07084429, "H": 0.07092243, "L": 0.07084429, "C": 0.07084429, "V": 2.80819267}, {"T": "2018-01-25T22:01:00.000000", "O": 0.07080011, "H": 0.07097998, "L": 0.07077666, "C": 0.07077666, "V": 3.33065203}, {"T": "2018-01-25T22:02:00.000000", "O": 0.07077666, "H": 0.07097998, "L": 0.07077666, "C": 0.07097998, "V": 1.77033196}, {"T": "2018-01-25T22:04:00.000000", "O": 0.0708326, "H": 0.0708326, "L": 0.07078692, "C": 0.07078692, "V": 1.05}, {"T": "2018-01-25T22:05:00.000000", "O": 0.07090998, "H": 0.07090998, "L": 0.07090998, "C": 0.07090998, "V": 0.23059774}, {"T": "2018-01-25T22:06:00.000000", "O": 0.07090998, "H": 0.07090998, "L": 0.07078939, "C": 0.07090998, "V": 10.33668622}, {"T": "2018-01-25T22:07:00.000000", "O": 0.07090998, "H": 0.07090998, "L": 0.07081096, "C": 0.07081096, "V": 0.73528302}, {"T": "2018-01-25T22:08:00.000000", "O": 0.07081096, "H": 0.07083908, "L": 0.07081096, "C": 0.07083908, "V": 0.21069798}, {"T": "2018-01-25T22:09:00.000000", "O": 0.07083908, "H": 0.07099798, "L": 0.07081096, "C": 0.07081096, "V": 4.83577409}, {"T": "2018-01-25T22:10:00.000000", "O": 0.07099798, "H": 0.07099798, "L": 0.07081096, "C": 0.07084066, "V": 0.64447231}, {"T": "2018-01-25T22:11:00.000000", "O": 0.07099798, "H": 0.07099998, "L": 0.07099798, "C": 0.07099998, "V": 0.09203804}, {"T": "2018-01-25T22:12:00.000000", "O": 0.07099998, "H": 0.07130435, "L": 0.07099998, "C": 0.07128668, "V": 7.15061288}, {"T": "2018-01-25T22:13:00.000000", "O": 0.07125509, "H": 0.07125509, "L": 0.07125509, "C": 0.07125509, "V": 0.20504246}, {"T": "2018-01-25T22:14:00.000000", "O": 0.07080509, "H": 0.07080509, "L": 0.07080509, "C": 0.07080509, "V": 0.02}, {"T": "2018-01-25T22:15:00.000000", "O": 0.0712, "H": 0.07124398, "L": 0.07080509, "C": 0.07124397, "V": 1.56753507}, {"T": "2018-01-25T22:16:00.000000", "O": 0.07124397, "H": 0.07124492, "L": 0.07083642, "C": 0.07083642, "V": 10.21094736}, {"T": "2018-01-25T22:17:00.000000", "O": 0.07124489, "H": 0.07124489, "L": 0.07124489, "C": 0.07124489, "V": 0.01257878}, {"T": "2018-01-25T22:18:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07083099, "C": 0.07083099, "V": 0.58883354}, {"T": "2018-01-25T22:20:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.64300499}, {"T": "2018-01-25T22:21:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 3.0}, {"T": "2018-01-25T22:23:00.000000", "O": 0.07119829, "H": 0.07119829, "L": 0.07091048, "C": 0.07091048, "V": 0.09034534}, {"T": "2018-01-25T22:24:00.000000", "O": 0.071199, "H": 0.071199, "L": 0.071199, "C": 0.071199, "V": 0.87789776}, {"T": "2018-01-25T22:25:00.000000", "O": 0.07113189, "H": 0.0712449, "L": 0.07113189, "C": 0.0712449, "V": 0.1905839}, {"T": "2018-01-25T22:26:00.000000", "O": 0.0712449, "H": 0.0712449, "L": 0.0712449, "C": 0.0712449, "V": 0.61783362}, {"T": "2018-01-25T22:29:00.000000", "O": 0.0712449, "H": 0.0712449, "L": 0.07089989, "C": 0.07089989, "V": 0.52555925}, {"T": "2018-01-25T22:30:00.000000", "O": 0.0712449, "H": 0.07132, "L": 0.0712449, "C": 0.0712449, "V": 1.6067158}, {"T": "2018-01-25T22:31:00.000000", "O": 0.0712449, "H": 0.07132, "L": 0.0712449, "C": 0.07132, "V": 1.56362962}, {"T": "2018-01-25T22:32:00.000000", "O": 0.07132, "H": 0.07132, "L": 0.07132, "C": 0.07132, "V": 0.17057662}, {"T": "2018-01-25T22:33:00.000000", "O": 0.07132, "H": 0.07165343, "L": 0.07098891, "C": 0.07098891, "V": 98.85251194}, {"T": "2018-01-25T22:34:00.000000", "O": 0.07087103, "H": 0.07098891, "L": 0.07055012, "C": 0.07095289, "V": 13.40780361}, {"T": "2018-01-25T22:35:00.000000", "O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 0.73942564}, {"T": "2018-01-25T22:36:00.000000", "O": 0.07098891, "H": 0.07098891, "L": 0.07095289, "C": 0.07098891, "V": 0.72830367}, {"T": "2018-01-25T22:37:00.000000", "O": 0.07098891, "H": 0.07098891, "L": 0.07098891, "C": 0.07098891, "V": 0.05196827}, {"T": "2018-01-25T22:38:00.000000", "O": 0.07098891, "H": 0.07098891, "L": 0.07098891, "C": 0.07098891, "V": 0.85727343}, {"T": "2018-01-25T22:39:00.000000", "O": 0.07098891, "H": 0.07098891, "L": 0.07098891, "C": 0.07098891, "V": 1.29523279}, {"T": "2018-01-25T22:40:00.000000", "O": 0.07134857, "H": 0.07138586, "L": 0.07133792, "C": 0.07133792, "V": 0.37628799}, {"T": "2018-01-25T22:41:00.000000", "O": 0.07137705, "H": 0.07137705, "L": 0.07133331, "C": 0.07133331, "V": 0.70964743}, {"T": "2018-01-25T22:42:00.000000", "O": 0.07098892, "H": 0.07133334, "L": 0.07098892, "C": 0.07133334, "V": 0.38417143}, {"T": "2018-01-25T22:43:00.000000", "O": 0.07133334, "H": 0.07139011, "L": 0.07133334, "C": 0.07139011, "V": 0.40218304}, {"T": "2018-01-25T22:44:00.000000", "O": 0.07133334, "H": 0.07142567, "L": 0.07133334, "C": 0.07133334, "V": 0.10598097}, {"T": "2018-01-25T22:45:00.000000", "O": 0.07133334, "H": 0.07145841, "L": 0.07133334, "C": 0.07133337, "V": 2.81257725}, {"T": "2018-01-25T22:46:00.000000", "O": 0.0714584, "H": 0.0714584, "L": 0.07133337, "C": 0.0714584, "V": 3.04960661}, {"T": "2018-01-25T22:47:00.000000", "O": 0.07133337, "H": 0.0714584, "L": 0.07133337, "C": 0.0714584, "V": 0.05733337}, {"T": "2018-01-25T22:48:00.000000", "O": 0.07133338, "H": 0.07133338, "L": 0.07133337, "C": 0.07133337, "V": 0.49866801}, {"T": "2018-01-25T22:49:00.000000", "O": 0.07133338, "H": 0.07133338, "L": 0.07133338, "C": 0.07133338, "V": 0.0463668}, {"T": "2018-01-25T22:50:00.000000", "O": 0.07133338, "H": 0.07139999, "L": 0.07133334, "C": 0.07133334, "V": 5.88892475}, {"T": "2018-01-25T22:51:00.000000", "O": 0.07133334, "H": 0.07133334, "L": 0.07133334, "C": 0.07133334, "V": 1.26876235}, {"T": "2018-01-25T22:52:00.000000", "O": 0.07133334, "H": 0.07133334, "L": 0.07133334, "C": 0.07133334, "V": 0.03091122}, {"T": "2018-01-25T22:53:00.000000", "O": 0.07133334, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 2.87154428}, {"T": "2018-01-25T22:54:00.000000", "O": 0.07133334, "H": 0.0714584, "L": 0.07133334, "C": 0.07133334, "V": 0.09743812}, {"T": "2018-01-25T22:55:00.000000", "O": 0.07145028, "H": 0.07145028, "L": 0.07052001, "C": 0.07076415, "V": 26.96272378}, {"T": "2018-01-25T22:56:00.000000", "O": 0.07079488, "H": 0.07079488, "L": 0.07079488, "C": 0.07079488, "V": 6.307}, {"T": "2018-01-25T22:57:00.000000", "O": 0.07093093, "H": 0.0714, "L": 0.07079488, "C": 0.0714, "V": 20.69299956}, {"T": "2018-01-25T22:58:00.000000", "O": 0.07140286, "H": 0.07140286, "L": 0.07079488, "C": 0.07079488, "V": 0.55238581}, {"T": "2018-01-25T23:00:00.000000", "O": 0.07079488, "H": 0.07079488, "L": 0.07079488, "C": 0.07079488, "V": 4.39895848}, {"T": "2018-01-25T23:01:00.000000", "O": 0.07079488, "H": 0.07079488, "L": 0.07079488, "C": 0.07079488, "V": 0.60094152}, {"T": "2018-01-25T23:02:00.000000", "O": 0.0707949, "H": 0.0707949, "L": 0.0707949, "C": 0.0707949, "V": 0.08055905}, {"T": "2018-01-25T23:03:00.000000", "O": 0.0713158, "H": 0.0713158, "L": 0.0713158, "C": 0.0713158, "V": 0.0192408}, {"T": "2018-01-25T23:07:00.000000", "O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 1.18773999}, {"T": "2018-01-25T23:08:00.000000", "O": 0.0712709, "H": 0.0712709, "L": 0.0712709, "C": 0.0712709, "V": 0.02172451}, {"T": "2018-01-25T23:10:00.000000", "O": 0.0712709, "H": 0.07140921, "L": 0.0712709, "C": 0.0712709, "V": 0.15541789}, {"T": "2018-01-25T23:11:00.000000", "O": 0.07136746, "H": 0.07136746, "L": 0.07099499, "C": 0.07099499, "V": 2.28646989}, {"T": "2018-01-25T23:12:00.000000", "O": 0.07099495, "H": 0.07099499, "L": 0.07099, "C": 0.07099499, "V": 1.25776596}, {"T": "2018-01-25T23:13:00.000000", "O": 0.07099495, "H": 0.07099495, "L": 0.07099495, "C": 0.07099495, "V": 1.77418372}, {"T": "2018-01-25T23:14:00.000000", "O": 0.0709945, "H": 0.07165199, "L": 0.0709945, "C": 0.07133034, "V": 14.13515869}, {"T": "2018-01-25T23:15:00.000000", "O": 0.07099499, "H": 0.07099499, "L": 0.07099, "C": 0.07099, "V": 10.78763818}, {"T": "2018-01-25T23:16:00.000000", "O": 0.07099, "H": 0.07099001, "L": 0.07099, "C": 0.07099001, "V": 0.45808673}, {"T": "2018-01-25T23:17:00.000000", "O": 0.07099225, "H": 0.07105158, "L": 0.07099225, "C": 0.07105158, "V": 0.13971236}, {"T": "2018-01-25T23:18:00.000000", "O": 0.07099002, "H": 0.07099002, "L": 0.07099, "C": 0.07099, "V": 0.32172825}, {"T": "2018-01-25T23:19:00.000000", "O": 0.07099, "H": 0.07099, "L": 0.07099, "C": 0.07099, "V": 0.60817268}, {"T": "2018-01-25T23:20:00.000000", "O": 0.07100452, "H": 0.07100452, "L": 0.07099, "C": 0.0710044, "V": 0.62734734}, {"T": "2018-01-25T23:21:00.000000", "O": 0.07099, "H": 0.0710044, "L": 0.07099, "C": 0.0710044, "V": 2.20019909}, {"T": "2018-01-25T23:22:00.000000", "O": 0.0710044, "H": 0.0710044, "L": 0.0710044, "C": 0.0710044, "V": 0.01553041}, {"T": "2018-01-25T23:24:00.000000", "O": 0.0710044, "H": 0.0710044, "L": 0.07099, "C": 0.07099, "V": 0.40635719}, {"T": "2018-01-25T23:25:00.000000", "O": 0.07099, "H": 0.07133034, "L": 0.07093113, "C": 0.07131547, "V": 11.22914247}, {"T": "2018-01-25T23:26:00.000000", "O": 0.07131547, "H": 0.07134378, "L": 0.0710044, "C": 0.0710044, "V": 2.68399804}, {"T": "2018-01-25T23:27:00.000000", "O": 0.0710044, "H": 0.0710044, "L": 0.0710044, "C": 0.0710044, "V": 0.05061628}, {"T": "2018-01-25T23:28:00.000000", "O": 0.07131547, "H": 0.07131547, "L": 0.07131547, "C": 0.07131547, "V": 1.58494162}, {"T": "2018-01-25T23:29:00.000000", "O": 0.07131547, "H": 0.07165, "L": 0.07131547, "C": 0.07131547, "V": 4.15130227}, {"T": "2018-01-25T23:30:00.000000", "O": 0.07145123, "H": 0.07145123, "L": 0.07132, "C": 0.07145108, "V": 0.75396912}, {"T": "2018-01-25T23:31:00.000000", "O": 0.07132, "H": 0.07132, "L": 0.07132, "C": 0.07132, "V": 1.39555002}, {"T": "2018-01-25T23:32:00.000000", "O": 0.07141, "H": 0.07141, "L": 0.07131547, "C": 0.07131547, "V": 0.02946312}, {"T": "2018-01-25T23:33:00.000000", "O": 0.07131547, "H": 0.07140999, "L": 0.07131547, "C": 0.07140999, "V": 0.18459147}, {"T": "2018-01-25T23:34:00.000000", "O": 0.07131547, "H": 0.07131547, "L": 0.07131547, "C": 0.07131547, "V": 0.03091896}, {"T": "2018-01-25T23:35:00.000000", "O": 0.07131547, "H": 0.07131547, "L": 0.07100939, "C": 0.07100939, "V": 3.39600448}, {"T": "2018-01-25T23:36:00.000000", "O": 0.07137997, "H": 0.07137997, "L": 0.0710094, "C": 0.0710094, "V": 0.312483}, {"T": "2018-01-25T23:37:00.000000", "O": 0.07088297, "H": 0.07095385, "L": 0.07078055, "C": 0.07078055, "V": 0.23261217}, {"T": "2018-01-25T23:38:00.000000", "O": 0.07072623, "H": 0.07100237, "L": 0.07072623, "C": 0.07100237, "V": 0.08469241}, {"T": "2018-01-25T23:40:00.000000", "O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.01564051}, {"T": "2018-01-25T23:41:00.000000", "O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.01881138}, {"T": "2018-01-25T23:42:00.000000", "O": 0.07079587, "H": 0.07079587, "L": 0.07079587, "C": 0.07079587, "V": 4.06268998}, {"T": "2018-01-25T23:43:00.000000", "O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.06641106}, {"T": "2018-01-25T23:44:00.000000", "O": 0.07100237, "H": 0.07100237, "L": 0.07100237, "C": 0.07100237, "V": 0.43494331}, {"T": "2018-01-25T23:47:00.000000", "O": 0.07127836, "H": 0.07127836, "L": 0.07100269, "C": 0.07100269, "V": 0.02741587}, {"T": "2018-01-25T23:48:00.000000", "O": 0.07100269, "H": 0.07100269, "L": 0.07100237, "C": 0.07100237, "V": 0.1}, {"T": "2018-01-25T23:49:00.000000", "O": 0.07100237, "H": 0.07103654, "L": 0.07100237, "C": 0.07100237, "V": 9.77669188}, {"T": "2018-01-25T23:50:00.000000", "O": 0.07100237, "H": 0.07121406, "L": 0.07085483, "C": 0.07085483, "V": 0.29071995}, {"T": "2018-01-25T23:51:00.000000", "O": 0.07085483, "H": 0.07099143, "L": 0.07085483, "C": 0.07099143, "V": 0.56457582}, {"T": "2018-01-25T23:52:00.000000", "O": 0.07099144, "H": 0.07099144, "L": 0.07099143, "C": 0.07099143, "V": 0.03106008}, {"T": "2018-01-25T23:53:00.000000", "O": 0.07120588, "H": 0.07126405, "L": 0.07099143, "C": 0.07099143, "V": 4.13053301}, {"T": "2018-01-25T23:54:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.28707748}, {"T": "2018-01-25T23:55:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 2.0101964}, {"T": "2018-01-25T23:56:00.000000", "O": 0.07085483, "H": 0.07099143, "L": 0.07070016, "C": 0.07099143, "V": 0.13475313}, {"T": "2018-01-25T23:57:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.01549482}, {"T": "2018-01-25T23:59:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.02399156}, {"T": "2018-01-26T00:00:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.21427033}, {"T": "2018-01-26T00:02:00.000000", "O": 0.07073466, "H": 0.07099143, "L": 0.0707, "C": 0.0707, "V": 1.8349479}, {"T": "2018-01-26T00:03:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 2.18906499}, {"T": "2018-01-26T00:05:00.000000", "O": 0.07099, "H": 0.07099143, "L": 0.07079247, "C": 0.07099143, "V": 0.23520767}, {"T": "2018-01-26T00:06:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.03114524}, {"T": "2018-01-26T00:07:00.000000", "O": 0.07071145, "H": 0.07071145, "L": 0.0707, "C": 0.0707, "V": 29.15664604}, {"T": "2018-01-26T00:08:00.000000", "O": 0.07087675, "H": 0.07099143, "L": 0.07052304, "C": 0.07081395, "V": 1.01300418}, {"T": "2018-01-26T00:09:00.000000", "O": 0.07081395, "H": 0.07081395, "L": 0.07081395, "C": 0.07081395, "V": 0.02672709}, {"T": "2018-01-26T00:10:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.14086213}, {"T": "2018-01-26T00:11:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 0.03119141}, {"T": "2018-01-26T00:12:00.000000", "O": 0.07081395, "H": 0.07099143, "L": 0.07081395, "C": 0.07099143, "V": 0.60311512}, {"T": "2018-01-26T00:13:00.000000", "O": 0.07099143, "H": 0.07099143, "L": 0.07099143, "C": 0.07099143, "V": 5.14626008}, {"T": "2018-01-26T00:14:00.000000", "O": 0.07109554, "H": 0.07116811, "L": 0.07099143, "C": 0.07099143, "V": 1.88081132}, {"T": "2018-01-26T00:15:00.000000", "O": 0.07108781, "H": 0.07108781, "L": 0.07081395, "C": 0.07081395, "V": 1.66027294}, {"T": "2018-01-26T00:16:00.000000", "O": 0.07108102, "H": 0.07108102, "L": 0.07074321, "C": 0.07074321, "V": 3.14169653}, {"T": "2018-01-26T00:17:00.000000", "O": 0.0710164, "H": 0.07114989, "L": 0.07097635, "C": 0.07114989, "V": 1.1084606}, {"T": "2018-01-26T00:18:00.000000", "O": 0.07114988, "H": 0.07114988, "L": 0.07081237, "C": 0.07099515, "V": 0.44901891}, {"T": "2018-01-26T00:19:00.000000", "O": 0.07099515, "H": 0.0711204, "L": 0.07099515, "C": 0.0711204, "V": 0.23017956}, {"T": "2018-01-26T00:20:00.000000", "O": 0.07107479, "H": 0.07107479, "L": 0.07094251, "C": 0.07094251, "V": 0.92887182}, {"T": "2018-01-26T00:21:00.000000", "O": 0.07099279, "H": 0.07099279, "L": 0.070768, "C": 0.070768, "V": 0.27302012}, {"T": "2018-01-26T00:22:00.000000", "O": 0.070768, "H": 0.07096086, "L": 0.070768, "C": 0.07096086, "V": 0.14765133}, {"T": "2018-01-26T00:23:00.000000", "O": 0.07105023, "H": 0.07105023, "L": 0.07096086, "C": 0.07102436, "V": 0.26476951}, {"T": "2018-01-26T00:24:00.000000", "O": 0.07102436, "H": 0.07102436, "L": 0.07102436, "C": 0.07102436, "V": 0.01732358}, {"T": "2018-01-26T00:25:00.000000", "O": 0.07096086, "H": 0.07102138, "L": 0.07096086, "C": 0.07102138, "V": 0.04835572}, {"T": "2018-01-26T00:26:00.000000", "O": 0.07102138, "H": 0.07102436, "L": 0.07102138, "C": 0.07102138, "V": 1.95336904}, {"T": "2018-01-26T00:27:00.000000", "O": 0.07102436, "H": 0.07102436, "L": 0.0706312, "C": 0.07101592, "V": 1.26295248}, {"T": "2018-01-26T00:29:00.000000", "O": 0.07101529, "H": 0.07101529, "L": 0.07101529, "C": 0.07101529, "V": 0.0086418}, {"T": "2018-01-26T00:30:00.000000", "O": 0.07099999, "H": 0.07101592, "L": 0.07099999, "C": 0.07101592, "V": 0.24995562}, {"T": "2018-01-26T00:31:00.000000", "O": 0.07099999, "H": 0.07099999, "L": 0.07099999, "C": 0.07099999, "V": 0.44097415}, {"T": "2018-01-26T00:32:00.000000", "O": 0.07099999, "H": 0.07099999, "L": 0.07099999, "C": 0.07099999, "V": 0.50622816}, {"T": "2018-01-26T00:33:00.000000", "O": 0.07099999, "H": 0.07102436, "L": 0.070646, "C": 0.07102436, "V": 0.80735763}, {"T": "2018-01-26T00:34:00.000000", "O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.12829398}, {"T": "2018-01-26T00:35:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.29659376}, {"T": "2018-01-26T00:36:00.000000", "O": 0.07102435, "H": 0.07102435, "L": 0.07102434, "C": 0.07102434, "V": 0.13182584}, {"T": "2018-01-26T00:37:00.000000", "O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 0.00447715}, {"T": "2018-01-26T00:39:00.000000", "O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 0.042}, {"T": "2018-01-26T00:40:00.000000", "O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 1.28174384}, {"T": "2018-01-26T00:41:00.000000", "O": 0.07102433, "H": 0.07102434, "L": 0.07102433, "C": 0.07102434, "V": 0.2752743}, {"T": "2018-01-26T00:42:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102435, "V": 0.14124237}, {"T": "2018-01-26T00:43:00.000000", "O": 0.07102434, "H": 0.07102434, "L": 0.07102434, "C": 0.07102434, "V": 0.05033162}, {"T": "2018-01-26T00:44:00.000000", "O": 0.07102434, "H": 0.07102434, "L": 0.07064601, "C": 0.07064601, "V": 0.37143573}, {"T": "2018-01-26T00:45:00.000000", "O": 0.07064601, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 2.10771662}, {"T": "2018-01-26T00:46:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102435, "V": 0.58027203}, {"T": "2018-01-26T00:47:00.000000", "O": 0.07102288, "H": 0.07102435, "L": 0.07102288, "C": 0.07102435, "V": 0.0421337}, {"T": "2018-01-26T00:49:00.000000", "O": 0.07102434, "H": 0.07105024, "L": 0.07102434, "C": 0.07105024, "V": 2.24694405}, {"T": "2018-01-26T00:50:00.000000", "O": 0.07105024, "H": 0.07117875, "L": 0.07102436, "C": 0.07102436, "V": 0.36495766}, {"T": "2018-01-26T00:51:00.000000", "O": 0.07114991, "H": 0.07114991, "L": 0.07102435, "C": 0.07102435, "V": 0.04685652}, {"T": "2018-01-26T00:52:00.000000", "O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.21287975}, {"T": "2018-01-26T00:53:00.000000", "O": 0.07102435, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 0.45145386}, {"T": "2018-01-26T00:55:00.000000", "O": 0.07064601, "H": 0.07064601, "L": 0.07064601, "C": 0.07064601, "V": 0.24210625}, {"T": "2018-01-26T00:57:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07064601, "C": 0.07064601, "V": 0.19706153}, {"T": "2018-01-26T00:58:00.000000", "O": 0.07102434, "H": 0.07102435, "L": 0.07102434, "C": 0.07102435, "V": 0.03817222}, {"T": "2018-01-26T01:00:00.000000", "O": 0.0707, "H": 0.07102435, "L": 0.07064601, "C": 0.07102435, "V": 1.14079668}, {"T": "2018-01-26T01:01:00.000000", "O": 0.07102434, "H": 0.0712, "L": 0.07102434, "C": 0.0712, "V": 1.65636042}, {"T": "2018-01-26T01:02:00.000000", "O": 0.07102435, "H": 0.07109544, "L": 0.07102435, "C": 0.07102435, "V": 0.06763433}, {"T": "2018-01-26T01:03:00.000000", "O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.0810457}, {"T": "2018-01-26T01:04:00.000000", "O": 0.07102435, "H": 0.07102435, "L": 0.07102435, "C": 0.07102435, "V": 0.46142379}, {"T": "2018-01-26T01:05:00.000000", "O": 0.07102435, "H": 0.0712, "L": 0.07102435, "C": 0.0712, "V": 0.73327633}, {"T": "2018-01-26T01:06:00.000000", "O": 0.0711, "H": 0.0712, "L": 0.0711, "C": 0.0711, "V": 0.04947199}, {"T": "2018-01-26T01:07:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.07102435, "C": 0.07102435, "V": 8.21758226}, {"T": "2018-01-26T01:08:00.000000", "O": 0.07102435, "H": 0.0711, "L": 0.07102435, "C": 0.07102435, "V": 16.90682581}, {"T": "2018-01-26T01:09:00.000000", "O": 0.07102435, "H": 0.07105578, "L": 0.07102426, "C": 0.07105578, "V": 4.23472204}, {"T": "2018-01-26T01:10:00.000000", "O": 0.07064601, "H": 0.07064601, "L": 0.07064601, "C": 0.07064601, "V": 2.429551}, {"T": "2018-01-26T01:11:00.000000", "O": 0.0709718, "H": 0.0709718, "L": 0.070646, "C": 0.0709636, "V": 0.10832306}, {"T": "2018-01-26T01:12:00.000000", "O": 0.07098236, "H": 0.07098236, "L": 0.070646, "C": 0.070646, "V": 1.55519087}, {"T": "2018-01-26T01:13:00.000000", "O": 0.07064601, "H": 0.07099526, "L": 0.07064601, "C": 0.07099526, "V": 0.13741141}, {"T": "2018-01-26T01:14:00.000000", "O": 0.07099525, "H": 0.07109992, "L": 0.07099525, "C": 0.07109992, "V": 0.15709816}, {"T": "2018-01-26T01:16:00.000000", "O": 0.07103021, "H": 0.07103021, "L": 0.07064604, "C": 0.07064604, "V": 4.015}, {"T": "2018-01-26T01:17:00.000000", "O": 0.07103021, "H": 0.07103021, "L": 0.07103021, "C": 0.07103021, "V": 0.04823411}, {"T": "2018-01-26T01:18:00.000000", "O": 0.07074609, "H": 0.07074609, "L": 0.07064603, "C": 0.07064603, "V": 0.26564681}, {"T": "2018-01-26T01:19:00.000000", "O": 0.07064603, "H": 0.07065419, "L": 0.07064603, "C": 0.07064694, "V": 0.77021759}, {"T": "2018-01-26T01:20:00.000000", "O": 0.07101646, "H": 0.07101646, "L": 0.07101646, "C": 0.07101646, "V": 0.03613139}, {"T": "2018-01-26T01:21:00.000000", "O": 0.07065084, "H": 0.07066106, "L": 0.07064603, "C": 0.07064603, "V": 0.89012582}, {"T": "2018-01-26T01:22:00.000000", "O": 0.07064604, "H": 0.07101647, "L": 0.07064603, "C": 0.07101647, "V": 0.40994509}, {"T": "2018-01-26T01:23:00.000000", "O": 0.070686, "H": 0.07101646, "L": 0.07064603, "C": 0.07072017, "V": 2.02291357}, {"T": "2018-01-26T01:24:00.000000", "O": 0.070666, "H": 0.07101646, "L": 0.070666, "C": 0.0706779, "V": 0.37540077}, {"T": "2018-01-26T01:25:00.000000", "O": 0.07069589, "H": 0.07101646, "L": 0.07069589, "C": 0.07101646, "V": 0.27986327}, {"T": "2018-01-26T01:26:00.000000", "O": 0.07078798, "H": 0.07101645, "L": 0.07078798, "C": 0.07101645, "V": 0.13958973}, {"T": "2018-01-26T01:28:00.000000", "O": 0.07101641, "H": 0.07101642, "L": 0.07101641, "C": 0.07101642, "V": 0.26289264}, {"T": "2018-01-26T01:29:00.000000", "O": 0.07087094, "H": 0.07087094, "L": 0.07066292, "C": 0.07066292, "V": 0.13423539}, {"T": "2018-01-26T01:31:00.000000", "O": 0.07067304, "H": 0.07101641, "L": 0.07067304, "C": 0.07101641, "V": 2.5059}, {"T": "2018-01-26T01:32:00.000000", "O": 0.07067542, "H": 0.07101641, "L": 0.07067542, "C": 0.07067542, "V": 1.00849477}, {"T": "2018-01-26T01:33:00.000000", "O": 0.07067649, "H": 0.07067649, "L": 0.07067649, "C": 0.07067649, "V": 0.12376375}, {"T": "2018-01-26T01:35:00.000000", "O": 0.07101639, "H": 0.07101639, "L": 0.07101639, "C": 0.07101639, "V": 1.4081254}, {"T": "2018-01-26T01:36:00.000000", "O": 0.07101639, "H": 0.07101639, "L": 0.07101639, "C": 0.07101639, "V": 1.86330084}, {"T": "2018-01-26T01:37:00.000000", "O": 0.07077484, "H": 0.07101639, "L": 0.07077484, "C": 0.07101639, "V": 7.06789587}, {"T": "2018-01-26T01:38:00.000000", "O": 0.07101639, "H": 0.07101639, "L": 0.07067, "C": 0.07101639, "V": 0.3342779}, {"T": "2018-01-26T01:39:00.000000", "O": 0.07101639, "H": 0.07101639, "L": 0.07101639, "C": 0.07101639, "V": 0.87735267}, {"T": "2018-01-26T01:40:00.000000", "O": 0.0710164, "H": 0.07101645, "L": 0.07067675, "C": 0.07101645, "V": 3.2614438}, {"T": "2018-01-26T01:41:00.000000", "O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 1.71567258}, {"T": "2018-01-26T01:42:00.000000", "O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.28162468}, {"T": "2018-01-26T01:43:00.000000", "O": 0.07073238, "H": 0.07073238, "L": 0.07064603, "C": 0.07064603, "V": 2.50978163}, {"T": "2018-01-26T01:44:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07072039, "C": 0.07072039, "V": 4.4190462}, {"T": "2018-01-26T01:45:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07101644, "C": 0.07101645, "V": 0.14081254}, {"T": "2018-01-26T01:46:00.000000", "O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.71662855}, {"T": "2018-01-26T01:48:00.000000", "O": 0.07101644, "H": 0.07101644, "L": 0.07101644, "C": 0.07101644, "V": 1.0}, {"T": "2018-01-26T01:49:00.000000", "O": 0.07101643, "H": 0.07101644, "L": 0.07101643, "C": 0.07101644, "V": 0.08664603}, {"T": "2018-01-26T01:50:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07064603, "C": 0.07101645, "V": 0.58597957}, {"T": "2018-01-26T01:51:00.000000", "O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.0374879}, {"T": "2018-01-26T01:52:00.000000", "O": 0.07064604, "H": 0.07064604, "L": 0.07064603, "C": 0.07064603, "V": 0.14081234}, {"T": "2018-01-26T01:54:00.000000", "O": 0.07064603, "H": 0.07064603, "L": 0.07064603, "C": 0.07064603, "V": 12.65438325}, {"T": "2018-01-26T01:55:00.000000", "O": 0.07101644, "H": 0.07101645, "L": 0.07101644, "C": 0.07101645, "V": 0.42243762}, {"T": "2018-01-26T01:57:00.000000", "O": 0.07094264, "H": 0.07094264, "L": 0.07094264, "C": 0.07094264, "V": 0.02052279}, {"T": "2018-01-26T01:59:00.000000", "O": 0.07074729, "H": 0.07074729, "L": 0.07074729, "C": 0.07074729, "V": 0.13265484}, {"T": "2018-01-26T02:00:00.000000", "O": 0.07074729, "H": 0.07101645, "L": 0.07074729, "C": 0.07101645, "V": 0.16266284}, {"T": "2018-01-26T02:01:00.000000", "O": 0.071, "H": 0.07101645, "L": 0.071, "C": 0.07101645, "V": 0.7599415}, {"T": "2018-01-26T02:05:00.000000", "O": 0.07101645, "H": 0.07101645, "L": 0.07101645, "C": 0.07101645, "V": 0.42243702}, {"T": "2018-01-26T02:06:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.02495855}, {"T": "2018-01-26T02:07:00.000000", "O": 0.07101645, "H": 0.0712, "L": 0.07101645, "C": 0.0712, "V": 3.31809616}, {"T": "2018-01-26T02:08:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 2.27461968}, {"T": "2018-01-26T02:09:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.05334601}, {"T": "2018-01-26T02:10:00.000000", "O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 0.33695662}, {"T": "2018-01-26T02:11:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 0.45441335}, {"T": "2018-01-26T02:12:00.000000", "O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 1.07022499}, {"T": "2018-01-26T02:13:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.6110792}, {"T": "2018-01-26T02:14:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.0275}, {"T": "2018-01-26T02:16:00.000000", "O": 0.071, "H": 0.071, "L": 0.071, "C": 0.071, "V": 0.14166312}, {"T": "2018-01-26T02:19:00.000000", "O": 0.071, "H": 0.071, "L": 0.07074729, "C": 0.07074729, "V": 20.65347892}, {"T": "2018-01-26T02:20:00.000000", "O": 0.071, "H": 0.07119959, "L": 0.07064537, "C": 0.07077037, "V": 1.04220304}, {"T": "2018-01-26T02:21:00.000000", "O": 0.07075313, "H": 0.07075313, "L": 0.0706454, "C": 0.0706454, "V": 0.31248725}, {"T": "2018-01-26T02:22:00.000000", "O": 0.07069233, "H": 0.07069233, "L": 0.07069233, "C": 0.07069233, "V": 0.12345867}, {"T": "2018-01-26T02:23:00.000000", "O": 0.07075241, "H": 0.07075241, "L": 0.07075241, "C": 0.07075241, "V": 0.24691734}, {"T": "2018-01-26T02:25:00.000000", "O": 0.0710952, "H": 0.0710952, "L": 0.0710952, "C": 0.0710952, "V": 0.14065647}, {"T": "2018-01-26T02:26:00.000000", "O": 0.07110334, "H": 0.07110334, "L": 0.07110334, "C": 0.07110334, "V": 0.03499}, {"T": "2018-01-26T02:27:00.000000", "O": 0.07075241, "H": 0.07075241, "L": 0.07069788, "C": 0.07069788, "V": 1.29945829}, {"T": "2018-01-26T02:28:00.000000", "O": 0.07075241, "H": 0.07075241, "L": 0.07075241, "C": 0.07075241, "V": 0.08726566}, {"T": "2018-01-26T02:29:00.000000", "O": 0.07075241, "H": 0.07075241, "L": 0.07069055, "C": 0.07075241, "V": 0.86562248}, {"T": "2018-01-26T02:30:00.000000", "O": 0.07075241, "H": 0.07075241, "L": 0.07065, "C": 0.07065, "V": 1.2780625}, {"T": "2018-01-26T02:31:00.000000", "O": 0.07063837, "H": 0.07108442, "L": 0.07063837, "C": 0.07107457, "V": 3.89056929}, {"T": "2018-01-26T02:32:00.000000", "O": 0.07063121, "H": 0.07109573, "L": 0.07063121, "C": 0.07109573, "V": 0.0868133}, {"T": "2018-01-26T02:34:00.000000", "O": 0.07108557, "H": 0.07108557, "L": 0.07108557, "C": 0.07108557, "V": 0.21048573}, {"T": "2018-01-26T02:36:00.000000", "O": 0.07113132, "H": 0.07113132, "L": 0.07113132, "C": 0.07113132, "V": 0.1333002}, {"T": "2018-01-26T02:37:00.000000", "O": 0.07113131, "H": 0.07113132, "L": 0.07113131, "C": 0.07113131, "V": 1.02447882}, {"T": "2018-01-26T02:38:00.000000", "O": 0.07113131, "H": 0.07113131, "L": 0.07113131, "C": 0.07113131, "V": 0.07096889}, {"T": "2018-01-26T02:39:00.000000", "O": 0.07113131, "H": 0.07113131, "L": 0.07113131, "C": 0.07113131, "V": 0.28340551}, {"T": "2018-01-26T02:40:00.000000", "O": 0.07113131, "H": 0.07113131, "L": 0.07063128, "C": 0.07063128, "V": 2.2}, {"T": "2018-01-26T02:41:00.000000", "O": 0.07078587, "H": 0.07078587, "L": 0.07078587, "C": 0.07078587, "V": 0.00873197}, {"T": "2018-01-26T02:42:00.000000", "O": 0.07119998, "H": 0.07119998, "L": 0.07117007, "C": 0.07117007, "V": 0.8057209}, {"T": "2018-01-26T02:43:00.000000", "O": 0.07080094, "H": 0.07080094, "L": 0.07080094, "C": 0.07080094, "V": 0.11402194}, {"T": "2018-01-26T02:44:00.000000", "O": 0.07080094, "H": 0.07080094, "L": 0.07080094, "C": 0.07080094, "V": 0.16959045}, {"T": "2018-01-26T02:45:00.000000", "O": 0.07117007, "H": 0.07119999, "L": 0.07079598, "C": 0.07079598, "V": 0.55512928}, {"T": "2018-01-26T02:46:00.000000", "O": 0.07079065, "H": 0.07119999, "L": 0.07079065, "C": 0.07119999, "V": 1.93922326}, {"T": "2018-01-26T02:47:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.07077737, "C": 0.07077737, "V": 3.58149081}, {"T": "2018-01-26T02:48:00.000000", "O": 0.07114682, "H": 0.07114682, "L": 0.07114682, "C": 0.07114682, "V": 0.04854967}, {"T": "2018-01-26T02:49:00.000000", "O": 0.07112229, "H": 0.07112229, "L": 0.07112229, "C": 0.07112229, "V": 0.24619566}, {"T": "2018-01-26T02:50:00.000000", "O": 0.07111606, "H": 0.07114682, "L": 0.07074242, "C": 0.07074242, "V": 1.64253816}, {"T": "2018-01-26T02:51:00.000000", "O": 0.07111961, "H": 0.07111961, "L": 0.07111961, "C": 0.07111961, "V": 0.04953331}, {"T": "2018-01-26T02:55:00.000000", "O": 0.07114001, "H": 0.07114001, "L": 0.07114001, "C": 0.07114001, "V": 0.14055445}, {"T": "2018-01-26T02:56:00.000000", "O": 0.07075, "H": 0.07112001, "L": 0.07075, "C": 0.07075, "V": 0.71518284}, {"T": "2018-01-26T02:58:00.000000", "O": 0.07112369, "H": 0.07112369, "L": 0.07112369, "C": 0.07112369, "V": 0.07577938}, {"T": "2018-01-26T03:00:00.000000", "O": 0.07101237, "H": 0.07102275, "L": 0.07097999, "C": 0.07097999, "V": 0.28899264}, {"T": "2018-01-26T03:02:00.000000", "O": 0.07076001, "H": 0.07076001, "L": 0.07076001, "C": 0.07076001, "V": 0.9972}, {"T": "2018-01-26T03:03:00.000000", "O": 0.07093915, "H": 0.07094509, "L": 0.07074242, "C": 0.07074242, "V": 17.54721943}, {"T": "2018-01-26T03:04:00.000000", "O": 0.07063131, "H": 0.07082468, "L": 0.07063121, "C": 0.07082468, "V": 7.02585241}, {"T": "2018-01-26T03:05:00.000000", "O": 0.07063121, "H": 0.07082468, "L": 0.07063121, "C": 0.07063121, "V": 9.00000191}, {"T": "2018-01-26T03:06:00.000000", "O": 0.07063121, "H": 0.07063121, "L": 0.07063121, "C": 0.07063121, "V": 6.01846154}, {"T": "2018-01-26T03:07:00.000000", "O": 0.07063121, "H": 0.07063121, "L": 0.07063121, "C": 0.07063121, "V": 0.24060925}, {"T": "2018-01-26T03:08:00.000000", "O": 0.07063121, "H": 0.07072273, "L": 0.07063121, "C": 0.07072273, "V": 3.73975473}, {"T": "2018-01-26T03:09:00.000000", "O": 0.07063121, "H": 0.07072273, "L": 0.07063121, "C": 0.07072273, "V": 0.0232225}, {"T": "2018-01-26T03:10:00.000000", "O": 0.07072273, "H": 0.07072273, "L": 0.07063121, "C": 0.07063121, "V": 5.4072182}, {"T": "2018-01-26T03:11:00.000000", "O": 0.07063121, "H": 0.07067697, "L": 0.07063121, "C": 0.07067697, "V": 1.64503548}, {"T": "2018-01-26T03:12:00.000000", "O": 0.07067697, "H": 0.07072272, "L": 0.07063121, "C": 0.07063121, "V": 27.65168992}, {"T": "2018-01-26T03:13:00.000000", "O": 0.07063121, "H": 0.07063121, "L": 0.07045, "C": 0.07045, "V": 25.93768082}, {"T": "2018-01-26T03:14:00.000000", "O": 0.07045, "H": 0.07045001, "L": 0.07045, "C": 0.07045, "V": 0.08793505}, {"T": "2018-01-26T03:15:00.000000", "O": 0.07045001, "H": 0.07045001, "L": 0.07045, "C": 0.07045001, "V": 0.32091132}, {"T": "2018-01-26T03:16:00.000000", "O": 0.07045, "H": 0.07045, "L": 0.07032572, "C": 0.0703456, "V": 4.88039764}, {"T": "2018-01-26T03:17:00.000000", "O": 0.0703456, "H": 0.07045001, "L": 0.07031481, "C": 0.07031481, "V": 7.96475392}, {"T": "2018-01-26T03:18:00.000000", "O": 0.07031481, "H": 0.07031481, "L": 0.07031481, "C": 0.07031481, "V": 1.74215896}, {"T": "2018-01-26T03:19:00.000000", "O": 0.07031481, "H": 0.07031481, "L": 0.07031412, "C": 0.07031481, "V": 1.80149466}, {"T": "2018-01-26T03:20:00.000000", "O": 0.07031481, "H": 0.07058457, "L": 0.07031411, "C": 0.07031411, "V": 0.5983562}, {"T": "2018-01-26T03:21:00.000000", "O": 0.07031411, "H": 0.07054814, "L": 0.07031411, "C": 0.07054814, "V": 0.05629153}, {"T": "2018-01-26T03:22:00.000000", "O": 0.07031411, "H": 0.07056259, "L": 0.07026695, "C": 0.07030275, "V": 0.46744677}, {"T": "2018-01-26T03:23:00.000000", "O": 0.07026697, "H": 0.07030275, "L": 0.07026695, "C": 0.07026695, "V": 1.26085294}, {"T": "2018-01-26T03:24:00.000000", "O": 0.07026695, "H": 0.0703027, "L": 0.07026695, "C": 0.07026695, "V": 9.57737499}, {"T": "2018-01-26T03:25:00.000000", "O": 0.07030275, "H": 0.07030275, "L": 0.07026695, "C": 0.07030275, "V": 2.20204632}, {"T": "2018-01-26T03:26:00.000000", "O": 0.07030275, "H": 0.07041037, "L": 0.07026695, "C": 0.07040918, "V": 14.27329237}, {"T": "2018-01-26T03:27:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 3.92439893}, {"T": "2018-01-26T03:28:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 8.33041973}, {"T": "2018-01-26T03:29:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 2.35138032}, {"T": "2018-01-26T03:30:00.000000", "O": 0.07026695, "H": 0.07035, "L": 0.07026695, "C": 0.07026695, "V": 3.19826382}, {"T": "2018-01-26T03:31:00.000000", "O": 0.07026695, "H": 0.07034999, "L": 0.07026695, "C": 0.07026695, "V": 0.74300509}, {"T": "2018-01-26T03:32:00.000000", "O": 0.070348, "H": 0.07040918, "L": 0.07026695, "C": 0.07026695, "V": 3.46023555}, {"T": "2018-01-26T03:33:00.000000", "O": 0.07040919, "H": 0.07040919, "L": 0.07026695, "C": 0.07026695, "V": 0.06528138}, {"T": "2018-01-26T03:35:00.000000", "O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.30358762}, {"T": "2018-01-26T03:36:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 3.5667}, {"T": "2018-01-26T03:37:00.000000", "O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 0.12355552}, {"T": "2018-01-26T03:38:00.000000", "O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.0703, "V": 0.07922766}, {"T": "2018-01-26T03:39:00.000000", "O": 0.07026695, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 0.06289626}, {"T": "2018-01-26T03:40:00.000000", "O": 0.07026695, "H": 0.0703, "L": 0.07026695, "C": 0.0703, "V": 0.31587531}, {"T": "2018-01-26T03:41:00.000000", "O": 0.07026711, "H": 0.0703, "L": 0.07026711, "C": 0.0703, "V": 0.62372266}, {"T": "2018-01-26T03:42:00.000000", "O": 0.07026711, "H": 0.07062039, "L": 0.07026711, "C": 0.070301, "V": 6.28670723}, {"T": "2018-01-26T03:43:00.000000", "O": 0.070301, "H": 0.07056199, "L": 0.070301, "C": 0.070301, "V": 0.13094229}, {"T": "2018-01-26T03:44:00.000000", "O": 0.0703, "H": 0.070301, "L": 0.07026711, "C": 0.0703, "V": 1.31885703}, {"T": "2018-01-26T03:45:00.000000", "O": 0.07029, "H": 0.07054051, "L": 0.07026711, "C": 0.0703, "V": 1.5171645}, {"T": "2018-01-26T03:46:00.000000", "O": 0.0703, "H": 0.0703, "L": 0.0703, "C": 0.0703, "V": 0.16768623}, {"T": "2018-01-26T03:47:00.000000", "O": 0.0703, "H": 0.0703, "L": 0.07026695, "C": 0.07026695, "V": 1.5563669}, {"T": "2018-01-26T03:48:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 1.91745418}, {"T": "2018-01-26T03:49:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 38.75921106}, {"T": "2018-01-26T03:50:00.000000", "O": 0.07026695, "H": 0.07040722, "L": 0.07026695, "C": 0.07026695, "V": 10.68107334}, {"T": "2018-01-26T03:51:00.000000", "O": 0.07026695, "H": 0.07030584, "L": 0.07026695, "C": 0.07026695, "V": 7.03132563}, {"T": "2018-01-26T03:52:00.000000", "O": 0.07026695, "H": 0.0704074, "L": 0.07026695, "C": 0.07038759, "V": 0.10239555}, {"T": "2018-01-26T03:53:00.000000", "O": 0.07026695, "H": 0.07039204, "L": 0.07026695, "C": 0.07039204, "V": 1.4777252}, {"T": "2018-01-26T03:54:00.000000", "O": 0.07026695, "H": 0.07039204, "L": 0.07026695, "C": 0.07026695, "V": 0.41386799}, {"T": "2018-01-26T03:55:00.000000", "O": 0.07026695, "H": 0.07050391, "L": 0.07026695, "C": 0.07050391, "V": 0.10442001}, {"T": "2018-01-26T03:56:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 1.17870454}, {"T": "2018-01-26T03:57:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 3.05287858}, {"T": "2018-01-26T03:58:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07026695, "C": 0.07026695, "V": 0.74468032}, {"T": "2018-01-26T03:59:00.000000", "O": 0.07026695, "H": 0.07026695, "L": 0.07024085, "C": 0.07024085, "V": 4.73734739}, {"T": "2018-01-26T04:00:00.000000", "O": 0.07024087, "H": 0.070597, "L": 0.07024087, "C": 0.07024087, "V": 0.31498096}, {"T": "2018-01-26T04:01:00.000000", "O": 0.07024087, "H": 0.07024087, "L": 0.07024087, "C": 0.07024087, "V": 0.18786175}, {"T": "2018-01-26T04:02:00.000000", "O": 0.07024087, "H": 0.07045365, "L": 0.07024087, "C": 0.07045365, "V": 0.59158287}, {"T": "2018-01-26T04:03:00.000000", "O": 0.0705188, "H": 0.0705188, "L": 0.07025087, "C": 0.07025087, "V": 0.49925261}, {"T": "2018-01-26T04:04:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07024087, "C": 0.07024087, "V": 0.03138752}, {"T": "2018-01-26T04:05:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.03138752}, {"T": "2018-01-26T04:06:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.10272088}, {"T": "2018-01-26T04:07:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.04708128}, {"T": "2018-01-26T04:08:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.03138752}, {"T": "2018-01-26T04:09:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.03138752}, {"T": "2018-01-26T04:10:00.000000", "O": 0.07042585, "H": 0.07042585, "L": 0.07025087, "C": 0.07025087, "V": 0.21198658}, {"T": "2018-01-26T04:11:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.00862733}, {"T": "2018-01-26T04:12:00.000000", "O": 0.07025087, "H": 0.07039836, "L": 0.07025087, "C": 0.07039836, "V": 0.07524161}, {"T": "2018-01-26T04:13:00.000000", "O": 0.07025087, "H": 0.07025087, "L": 0.07025087, "C": 0.07025087, "V": 0.01569376}, {"T": "2018-01-26T04:14:00.000000", "O": 0.07031817, "H": 0.07031817, "L": 0.07031817, "C": 0.07031817, "V": 2.93841006}, {"T": "2018-01-26T04:15:00.000000", "O": 0.07033386, "H": 0.07033386, "L": 0.07025087, "C": 0.07025087, "V": 0.89652771}, {"T": "2018-01-26T04:16:00.000000", "O": 0.07031835, "H": 0.07031835, "L": 0.07024085, "C": 0.07024085, "V": 6.14639338}, {"T": "2018-01-26T04:18:00.000000", "O": 0.07024085, "H": 0.07024085, "L": 0.07002436, "C": 0.07002436, "V": 1.10221807}, {"T": "2018-01-26T04:20:00.000000", "O": 0.070128, "H": 0.070223, "L": 0.070128, "C": 0.070223, "V": 0.73333528}, {"T": "2018-01-26T04:21:00.000000", "O": 0.070128, "H": 0.070223, "L": 0.07, "C": 0.070223, "V": 6.03734611}, {"T": "2018-01-26T04:22:00.000000", "O": 0.07025002, "H": 0.07025002, "L": 0.07022302, "C": 0.07022302, "V": 0.31414173}, {"T": "2018-01-26T04:23:00.000000", "O": 0.07025002, "H": 0.07025002, "L": 0.07022302, "C": 0.07022302, "V": 1.10708711}, {"T": "2018-01-26T04:24:00.000000", "O": 0.07022302, "H": 0.07022302, "L": 0.07, "C": 0.07, "V": 0.9967}, {"T": "2018-01-26T04:25:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.91750823}, {"T": "2018-01-26T04:26:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 5.51738813}, {"T": "2018-01-26T04:29:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.04}, {"T": "2018-01-26T04:30:00.000000", "O": 0.07024484, "H": 0.07024484, "L": 0.07, "C": 0.07, "V": 0.37857265}, {"T": "2018-01-26T04:31:00.000000", "O": 0.07024709, "H": 0.07041019, "L": 0.07024709, "C": 0.07041019, "V": 10.2}, {"T": "2018-01-26T04:32:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.14020993}, {"T": "2018-01-26T04:35:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.29993617}, {"T": "2018-01-26T04:39:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.13373114}, {"T": "2018-01-26T04:40:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.35576991}, {"T": "2018-01-26T04:41:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.16300524}, {"T": "2018-01-26T04:42:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.07, "C": 0.07, "V": 0.58086468}, {"T": "2018-01-26T04:44:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.05433236}, {"T": "2018-01-26T04:45:00.000000", "O": 0.07, "H": 0.0702, "L": 0.07, "C": 0.0702, "V": 4.82743799}, {"T": "2018-01-26T04:47:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 6.08735905}, {"T": "2018-01-26T04:48:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.8892}, {"T": "2018-01-26T04:49:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315}, {"T": "2018-01-26T04:50:00.000000", "O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07019999, "V": 0.79463468}, {"T": "2018-01-26T04:51:00.000000", "O": 0.07, "H": 0.07019999, "L": 0.07, "C": 0.07019999, "V": 0.07439903}, {"T": "2018-01-26T04:52:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315}, {"T": "2018-01-26T04:53:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315}, {"T": "2018-01-26T04:54:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.0315}, {"T": "2018-01-26T04:55:00.000000", "O": 0.0701, "H": 0.0701, "L": 0.07, "C": 0.07, "V": 1.41888874}, {"T": "2018-01-26T04:56:00.000000", "O": 0.07, "H": 0.0701, "L": 0.07, "C": 0.07, "V": 0.03883424}, {"T": "2018-01-26T04:57:00.000000", "O": 0.07, "H": 0.07, "L": 0.06996585, "C": 0.07, "V": 0.86807701}, {"T": "2018-01-26T04:58:00.000000", "O": 0.06996585, "H": 0.06999999, "L": 0.0698, "C": 0.06999999, "V": 26.35348924}, {"T": "2018-01-26T04:59:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.04791886}, {"T": "2018-01-26T05:00:00.000000", "O": 0.06999998, "H": 0.06999998, "L": 0.06999823, "C": 0.06999823, "V": 0.07941927}, {"T": "2018-01-26T05:01:00.000000", "O": 0.06999823, "H": 0.06999861, "L": 0.06999823, "C": 0.06999823, "V": 0.26974251}, {"T": "2018-01-26T05:02:00.000000", "O": 0.06999998, "H": 0.06999998, "L": 0.06999823, "C": 0.06999823, "V": 1.26035047}, {"T": "2018-01-26T05:03:00.000000", "O": 0.06999998, "H": 0.07, "L": 0.06999823, "C": 0.06999823, "V": 0.04750748}, {"T": "2018-01-26T05:04:00.000000", "O": 0.07, "H": 0.07, "L": 0.0698, "C": 0.0698, "V": 0.12688866}, {"T": "2018-01-26T05:05:00.000000", "O": 0.07, "H": 0.07, "L": 0.06979622, "C": 0.07, "V": 0.60342792}, {"T": "2018-01-26T05:06:00.000000", "O": 0.06979622, "H": 0.07, "L": 0.0697, "C": 0.06999999, "V": 0.3220371}, {"T": "2018-01-26T05:07:00.000000", "O": 0.0697, "H": 0.07, "L": 0.0697, "C": 0.07, "V": 1.2304061}, {"T": "2018-01-26T05:08:00.000000", "O": 0.0697, "H": 0.07, "L": 0.0697, "C": 0.0697, "V": 1.1669453}, {"T": "2018-01-26T05:09:00.000000", "O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.03163558}, {"T": "2018-01-26T05:10:00.000000", "O": 0.0697, "H": 0.07, "L": 0.0695, "C": 0.06999999, "V": 15.73315884}, {"T": "2018-01-26T05:11:00.000000", "O": 0.0695798, "H": 0.0695798, "L": 0.0695798, "C": 0.0695798, "V": 0.04910219}, {"T": "2018-01-26T05:12:00.000000", "O": 0.06964997, "H": 0.06999994, "L": 0.0695798, "C": 0.06999993, "V": 2.28884868}, {"T": "2018-01-26T05:13:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.30000004}, {"T": "2018-01-26T05:14:00.000000", "O": 0.06957756, "H": 0.06957756, "L": 0.0695, "C": 0.0695, "V": 1.11368048}, {"T": "2018-01-26T05:15:00.000000", "O": 0.06993717, "H": 0.06993717, "L": 0.0695, "C": 0.06991321, "V": 1.34600745}, {"T": "2018-01-26T05:18:00.000000", "O": 0.06991321, "H": 0.06991321, "L": 0.06991321, "C": 0.06991321, "V": 0.09991382}, {"T": "2018-01-26T05:19:00.000000", "O": 0.06973843, "H": 0.06991321, "L": 0.06973843, "C": 0.06991321, "V": 0.09161733}, {"T": "2018-01-26T05:20:00.000000", "O": 0.06991321, "H": 0.07, "L": 0.06973843, "C": 0.06973843, "V": 1.00366277}, {"T": "2018-01-26T05:21:00.000000", "O": 0.06973843, "H": 0.06973843, "L": 0.06973843, "C": 0.06973843, "V": 0.1399619}, {"T": "2018-01-26T05:22:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06956375, "C": 0.06956375, "V": 0.3142759}, {"T": "2018-01-26T05:23:00.000000", "O": 0.06956387, "H": 0.07, "L": 0.06956387, "C": 0.06999998, "V": 0.25340689}, {"T": "2018-01-26T05:24:00.000000", "O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.12761224}, {"T": "2018-01-26T05:25:00.000000", "O": 0.06999998, "H": 0.07, "L": 0.06999998, "C": 0.06999998, "V": 0.52029063}, {"T": "2018-01-26T05:26:00.000000", "O": 0.07, "H": 0.07, "L": 0.06956699, "C": 0.06968383, "V": 3.43265449}, {"T": "2018-01-26T05:27:00.000000", "O": 0.06968383, "H": 0.07, "L": 0.06950015, "C": 0.0695412, "V": 0.56764153}, {"T": "2018-01-26T05:28:00.000000", "O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.02142857}, {"T": "2018-01-26T05:29:00.000000", "O": 0.06999998, "H": 0.06999998, "L": 0.06999998, "C": 0.06999998, "V": 0.05549878}, {"T": "2018-01-26T05:30:00.000000", "O": 0.069999, "H": 0.069999, "L": 0.06958148, "C": 0.06958148, "V": 0.57143468}, {"T": "2018-01-26T05:31:00.000000", "O": 0.069999, "H": 0.069999, "L": 0.069999, "C": 0.069999, "V": 0.04319307}, {"T": "2018-01-26T05:32:00.000000", "O": 0.06965829, "H": 0.06965829, "L": 0.06965829, "C": 0.06965829, "V": 2.78659645}, {"T": "2018-01-26T05:33:00.000000", "O": 0.06999899, "H": 0.06999899, "L": 0.06999899, "C": 0.06999899, "V": 0.06682691}, {"T": "2018-01-26T05:34:00.000000", "O": 0.069999, "H": 0.069999, "L": 0.069999, "C": 0.069999, "V": 0.23861766}, {"T": "2018-01-26T05:35:00.000000", "O": 0.06999899, "H": 0.069999, "L": 0.06999899, "C": 0.069999, "V": 0.17803677}, {"T": "2018-01-26T05:38:00.000000", "O": 0.069999, "H": 0.06999995, "L": 0.06972428, "C": 0.06972428, "V": 9.98574416}, {"T": "2018-01-26T05:39:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.23272133}, {"T": "2018-01-26T05:40:00.000000", "O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 24.73241856}, {"T": "2018-01-26T05:41:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 3.05851714}, {"T": "2018-01-26T05:43:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 10.5271317}, {"T": "2018-01-26T05:45:00.000000", "O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.07, "V": 0.2947034}, {"T": "2018-01-26T05:46:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 4.1683068}, {"T": "2018-01-26T05:48:00.000000", "O": 0.07, "H": 0.07, "L": 0.06972, "C": 0.06972, "V": 0.30052198}, {"T": "2018-01-26T05:49:00.000000", "O": 0.06985, "H": 0.06985, "L": 0.06972, "C": 0.06985, "V": 0.51948702}, {"T": "2018-01-26T05:50:00.000000", "O": 0.06985, "H": 0.06985, "L": 0.06985, "C": 0.06985, "V": 0.84946116}, {"T": "2018-01-26T05:51:00.000000", "O": 0.06985, "H": 0.06985, "L": 0.0695, "C": 0.0695, "V": 13.04960581}, {"T": "2018-01-26T05:52:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 6.42093466}, {"T": "2018-01-26T05:53:00.000000", "O": 0.06985, "H": 0.06985, "L": 0.06944, "C": 0.06984999, "V": 33.20446041}, {"T": "2018-01-26T05:54:00.000000", "O": 0.06951149, "H": 0.06951149, "L": 0.06944, "C": 0.06944, "V": 10.95768485}, {"T": "2018-01-26T05:55:00.000000", "O": 0.06990971, "H": 0.06990971, "L": 0.06956036, "C": 0.06956036, "V": 0.36478274}, {"T": "2018-01-26T05:56:00.000000", "O": 0.06951464, "H": 0.06990953, "L": 0.06949133, "C": 0.06949133, "V": 1.74013932}, {"T": "2018-01-26T05:57:00.000000", "O": 0.06962968, "H": 0.06962968, "L": 0.06950643, "C": 0.06950643, "V": 1.01697424}, {"T": "2018-01-26T05:58:00.000000", "O": 0.06952539, "H": 0.06990897, "L": 0.06952539, "C": 0.06990897, "V": 0.54081362}, {"T": "2018-01-26T05:59:00.000000", "O": 0.0695596, "H": 0.0695596, "L": 0.06955959, "C": 0.06955959, "V": 0.38050878}, {"T": "2018-01-26T06:00:00.000000", "O": 0.06955959, "H": 0.0695596, "L": 0.06942524, "C": 0.0695596, "V": 0.84134019}, {"T": "2018-01-26T06:01:00.000000", "O": 0.06955959, "H": 0.06990937, "L": 0.06955958, "C": 0.06955958, "V": 9.09716292}, {"T": "2018-01-26T06:02:00.000000", "O": 0.06955958, "H": 0.06990952, "L": 0.06955958, "C": 0.06990952, "V": 0.06448539}, {"T": "2018-01-26T06:04:00.000000", "O": 0.06942521, "H": 0.06966735, "L": 0.06941387, "C": 0.06941387, "V": 1.0006469}, {"T": "2018-01-26T06:05:00.000000", "O": 0.06939736, "H": 0.06949859, "L": 0.06939736, "C": 0.06941755, "V": 4.52648764}, {"T": "2018-01-26T06:06:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.06942519, "C": 0.0694252, "V": 1.70758583}, {"T": "2018-01-26T06:07:00.000000", "O": 0.0694252, "H": 0.06966734, "L": 0.0694252, "C": 0.0696673, "V": 7.28375117}, {"T": "2018-01-26T06:08:00.000000", "O": 0.0696673, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 2.05064299}, {"T": "2018-01-26T06:09:00.000000", "O": 0.0696673, "H": 0.0696673, "L": 0.0696673, "C": 0.0696673, "V": 0.11111444}, {"T": "2018-01-26T06:10:00.000000", "O": 0.06966733, "H": 0.06966734, "L": 0.0696673, "C": 0.06966734, "V": 2.25383248}, {"T": "2018-01-26T06:12:00.000000", "O": 0.06966733, "H": 0.06966734, "L": 0.06966733, "C": 0.06966734, "V": 1.1812244}, {"T": "2018-01-26T06:14:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 1.48096664}, {"T": "2018-01-26T06:15:00.000000", "O": 0.06966731, "H": 0.06966734, "L": 0.06966731, "C": 0.06966734, "V": 0.18723936}, {"T": "2018-01-26T06:16:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 0.06088197}, {"T": "2018-01-26T06:18:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 5.29360174}, {"T": "2018-01-26T06:19:00.000000", "O": 0.06966732, "H": 0.06966734, "L": 0.06966732, "C": 0.06966734, "V": 0.03544778}, {"T": "2018-01-26T06:20:00.000000", "O": 0.06966733, "H": 0.06966733, "L": 0.06966733, "C": 0.06966733, "V": 0.03832499}, {"T": "2018-01-26T06:22:00.000000", "O": 0.06966733, "H": 0.06966734, "L": 0.06966733, "C": 0.06966734, "V": 1.67170472}, {"T": "2018-01-26T06:24:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 1.09424572}, {"T": "2018-01-26T06:25:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0696673, "C": 0.0696673, "V": 5.77339221}, {"T": "2018-01-26T06:26:00.000000", "O": 0.06966732, "H": 0.06966734, "L": 0.06966732, "C": 0.06966734, "V": 1.44619771}, {"T": "2018-01-26T06:27:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 4.29467652}, {"T": "2018-01-26T06:29:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 0.33381447}, {"T": "2018-01-26T06:30:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0695663, "C": 0.06966734, "V": 0.67328885}, {"T": "2018-01-26T06:31:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.06966734, "C": 0.06966734, "V": 3.55715983}, {"T": "2018-01-26T06:32:00.000000", "O": 0.06966734, "H": 0.06966734, "L": 0.0696034, "C": 0.06966734, "V": 15.45002948}, {"T": "2018-01-26T06:33:00.000000", "O": 0.0696673, "H": 0.0696673, "L": 0.0696673, "C": 0.0696673, "V": 0.03168356}, {"T": "2018-01-26T06:34:00.000000", "O": 0.0696673, "H": 0.0696673, "L": 0.06957454, "C": 0.06957454, "V": 0.47391629}, {"T": "2018-01-26T06:35:00.000000", "O": 0.0696673, "H": 0.06990952, "L": 0.06957454, "C": 0.06990952, "V": 15.50055118}, {"T": "2018-01-26T06:38:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06990952, "C": 0.06990952, "V": 0.01573462}, {"T": "2018-01-26T06:40:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06955844, "C": 0.06955844, "V": 0.46774755}, {"T": "2018-01-26T06:42:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06990952, "C": 0.06990952, "V": 1.52792423}, {"T": "2018-01-26T06:43:00.000000", "O": 0.06955844, "H": 0.06955844, "L": 0.06955844, "C": 0.06955844, "V": 0.0542773}, {"T": "2018-01-26T06:44:00.000000", "O": 0.06955844, "H": 0.06955844, "L": 0.06955844, "C": 0.06955844, "V": 18.2576072}, {"T": "2018-01-26T06:45:00.000000", "O": 0.06955844, "H": 0.06955844, "L": 0.06953924, "C": 0.06955844, "V": 3.11066573}, {"T": "2018-01-26T06:46:00.000000", "O": 0.06955844, "H": 0.06955844, "L": 0.06955464, "C": 0.06955844, "V": 22.66476592}, {"T": "2018-01-26T06:47:00.000000", "O": 0.06955844, "H": 0.06955844, "L": 0.06955844, "C": 0.06955844, "V": 7.1421384}, {"T": "2018-01-26T06:48:00.000000", "O": 0.06955843, "H": 0.06955843, "L": 0.06955843, "C": 0.06955843, "V": 0.47531833}, {"T": "2018-01-26T06:49:00.000000", "O": 0.06955843, "H": 0.06955844, "L": 0.06955842, "C": 0.06955844, "V": 1.16207835}, {"T": "2018-01-26T06:51:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06990952, "C": 0.06990952, "V": 0.05581586}, {"T": "2018-01-26T06:52:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.06943244, "C": 0.06990952, "V": 13.70933363}, {"T": "2018-01-26T06:53:00.000000", "O": 0.06943249, "H": 0.0695197, "L": 0.06943249, "C": 0.0695197, "V": 0.46257708}, {"T": "2018-01-26T06:54:00.000000", "O": 0.06953687, "H": 0.06990952, "L": 0.06943249, "C": 0.06958936, "V": 4.73883872}, {"T": "2018-01-26T06:55:00.000000", "O": 0.06990952, "H": 0.06990952, "L": 0.0694325, "C": 0.0694325, "V": 0.29927893}, {"T": "2018-01-26T06:56:00.000000", "O": 0.06951034, "H": 0.06958445, "L": 0.06951034, "C": 0.06952861, "V": 0.33918378}, {"T": "2018-01-26T06:57:00.000000", "O": 0.06952861, "H": 0.06952861, "L": 0.06952861, "C": 0.06952861, "V": 0.65700592}, {"T": "2018-01-26T06:58:00.000000", "O": 0.06952861, "H": 0.06952861, "L": 0.06952861, "C": 0.06952861, "V": 1.6129909}, {"T": "2018-01-26T06:59:00.000000", "O": 0.06952861, "H": 0.06952861, "L": 0.06952861, "C": 0.06952861, "V": 0.0544922}, {"T": "2018-01-26T07:00:00.000000", "O": 0.06990951, "H": 0.06990951, "L": 0.06990951, "C": 0.06990951, "V": 0.06011657}, {"T": "2018-01-26T07:01:00.000000", "O": 0.0699095, "H": 0.06990951, "L": 0.0699095, "C": 0.06990951, "V": 0.51740928}, {"T": "2018-01-26T07:02:00.000000", "O": 0.06990951, "H": 0.06990952, "L": 0.0699095, "C": 0.0699095, "V": 10.66647825}, {"T": "2018-01-26T07:03:00.000000", "O": 0.0699095, "H": 0.0699095, "L": 0.0699095, "C": 0.0699095, "V": 0.01577039}, {"T": "2018-01-26T07:04:00.000000", "O": 0.0699095, "H": 0.0699095, "L": 0.0699095, "C": 0.0699095, "V": 0.14436623}, {"T": "2018-01-26T07:05:00.000000", "O": 0.0699095, "H": 0.0699095, "L": 0.06990949, "C": 0.06990949, "V": 4.32067477}, {"T": "2018-01-26T07:06:00.000000", "O": 0.06990948, "H": 0.06990949, "L": 0.06990948, "C": 0.06990949, "V": 3.4916106}, {"T": "2018-01-26T07:07:00.000000", "O": 0.06990949, "H": 0.0699095, "L": 0.06943279, "C": 0.0699095, "V": 1.77899671}, {"T": "2018-01-26T07:10:00.000000", "O": 0.06990948, "H": 0.06990948, "L": 0.06990948, "C": 0.06990948, "V": 0.28608414}, {"T": "2018-01-26T07:11:00.000000", "O": 0.06943249, "H": 0.06943249, "L": 0.06943249, "C": 0.06943249, "V": 0.34909824}, {"T": "2018-01-26T07:12:00.000000", "O": 0.06943254, "H": 0.06943254, "L": 0.06943249, "C": 0.06943249, "V": 0.94126907}, {"T": "2018-01-26T07:13:00.000000", "O": 0.06943248, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 1.5791648}, {"T": "2018-01-26T07:14:00.000000", "O": 0.06943248, "H": 0.06943248, "L": 0.06943244, "C": 0.06943244, "V": 0.33926135}, {"T": "2018-01-26T07:15:00.000000", "O": 0.06990949, "H": 0.06990952, "L": 0.06942625, "C": 0.06942625, "V": 0.41697419}, {"T": "2018-01-26T07:17:00.000000", "O": 0.06943248, "H": 0.06943248, "L": 0.06943248, "C": 0.06943248, "V": 0.03194361}, {"T": "2018-01-26T07:20:00.000000", "O": 0.06989082, "H": 0.06990463, "L": 0.06989082, "C": 0.06989702, "V": 1.48749218}, {"T": "2018-01-26T07:21:00.000000", "O": 0.06990463, "H": 0.06990952, "L": 0.06989702, "C": 0.06989702, "V": 2.37798711}, {"T": "2018-01-26T07:22:00.000000", "O": 0.0698965, "H": 0.0698965, "L": 0.0698965, "C": 0.0698965, "V": 0.01500762}, {"T": "2018-01-26T07:23:00.000000", "O": 0.06989702, "H": 0.06989702, "L": 0.06989702, "C": 0.06989702, "V": 0.05360591}, {"T": "2018-01-26T07:25:00.000000", "O": 0.06989701, "H": 0.06989701, "L": 0.06989701, "C": 0.06989701, "V": 0.45221105}, {"T": "2018-01-26T07:28:00.000000", "O": 0.06986784, "H": 0.06986784, "L": 0.06986784, "C": 0.06986784, "V": 1.94779883}, {"T": "2018-01-26T07:30:00.000000", "O": 0.06989221, "H": 0.06989221, "L": 0.06989221, "C": 0.06989221, "V": 0.14307748}, {"T": "2018-01-26T07:31:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.2524461}, {"T": "2018-01-26T07:35:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.1435338}, {"T": "2018-01-26T07:39:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.33858892}, {"T": "2018-01-26T07:40:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.2870676}, {"T": "2018-01-26T07:41:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.49713177}, {"T": "2018-01-26T07:42:00.000000", "O": 0.06967, "H": 0.06967, "L": 0.06967, "C": 0.06967, "V": 0.0281811}, {"T": "2018-01-26T07:43:00.000000", "O": 0.06946832, "H": 0.06946832, "L": 0.06946832, "C": 0.06946832, "V": 0.20138557}, {"T": "2018-01-26T07:44:00.000000", "O": 0.06946832, "H": 0.06946832, "L": 0.06946832, "C": 0.06946832, "V": 0.02254416}, {"T": "2018-01-26T07:45:00.000000", "O": 0.06946832, "H": 0.06946832, "L": 0.06946832, "C": 0.06946832, "V": 0.91778155}, {"T": "2018-01-26T07:46:00.000000", "O": 0.06946832, "H": 0.069669, "L": 0.06946832, "C": 0.069669, "V": 3.05155983}, {"T": "2018-01-26T07:47:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.19233806}, {"T": "2018-01-26T07:50:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.30545189}, {"T": "2018-01-26T07:51:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 1.1482869}, {"T": "2018-01-26T07:52:00.000000", "O": 0.06942625, "H": 0.06942625, "L": 0.06942625, "C": 0.06942625, "V": 0.2}, {"T": "2018-01-26T07:53:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 2.87071724}, {"T": "2018-01-26T07:56:00.000000", "O": 0.06943249, "H": 0.06943249, "L": 0.06943249, "C": 0.06943249, "V": 0.39832483}, {"T": "2018-01-26T07:57:00.000000", "O": 0.06943248, "H": 0.06943248, "L": 0.06943248, "C": 0.06943248, "V": 0.1725584}, {"T": "2018-01-26T07:58:00.000000", "O": 0.06943249, "H": 0.06943249, "L": 0.06943248, "C": 0.06943249, "V": 1.30167517}, {"T": "2018-01-26T07:59:00.000000", "O": 0.06943249, "H": 0.06943249, "L": 0.06943249, "C": 0.06943249, "V": 0.35934803}, {"T": "2018-01-26T08:00:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.30036}, {"T": "2018-01-26T08:01:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06966898, "C": 0.069669, "V": 1.31301281}, {"T": "2018-01-26T08:02:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06966898, "C": 0.06966898, "V": 3.98576909}, {"T": "2018-01-26T08:03:00.000000", "O": 0.06966898, "H": 0.06966898, "L": 0.06943249, "C": 0.06943249, "V": 0.38822233}, {"T": "2018-01-26T08:04:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.0304296}, {"T": "2018-01-26T08:05:00.000000", "O": 0.06966896, "H": 0.06966896, "L": 0.06966896, "C": 0.06966896, "V": 0.13448124}, {"T": "2018-01-26T08:07:00.000000", "O": 0.06966896, "H": 0.06966896, "L": 0.06943249, "C": 0.06943249, "V": 0.08624122}, {"T": "2018-01-26T08:08:00.000000", "O": 0.06966897, "H": 0.069669, "L": 0.06966897, "C": 0.069669, "V": 1.29192607}, {"T": "2018-01-26T08:09:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.01642295}, {"T": "2018-01-26T08:10:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.0694325, "C": 0.0694325, "V": 0.48176515}, {"T": "2018-01-26T08:13:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06945, "C": 0.06945, "V": 0.76709787}, {"T": "2018-01-26T08:14:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06945, "C": 0.06945, "V": 0.41425892}, {"T": "2018-01-26T08:15:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.06945, "C": 0.06945, "V": 0.15153628}, {"T": "2018-01-26T08:16:00.000000", "O": 0.06945, "H": 0.06945, "L": 0.06945, "C": 0.06945, "V": 0.02840326}, {"T": "2018-01-26T08:17:00.000000", "O": 0.06945, "H": 0.06945, "L": 0.06945, "C": 0.06945, "V": 0.06243927}, {"T": "2018-01-26T08:18:00.000000", "O": 0.06945, "H": 0.06956, "L": 0.06936159, "C": 0.06936159, "V": 5.01349355}, {"T": "2018-01-26T08:19:00.000000", "O": 0.06932, "H": 0.06932, "L": 0.06925075, "C": 0.06925075, "V": 3.74122754}, {"T": "2018-01-26T08:20:00.000000", "O": 0.06956, "H": 0.06956, "L": 0.06918018, "C": 0.06918018, "V": 7.16066457}, {"T": "2018-01-26T08:21:00.000000", "O": 0.0691819, "H": 0.0691819, "L": 0.06911279, "C": 0.06911279, "V": 6.00000191}, {"T": "2018-01-26T08:22:00.000000", "O": 0.06919022, "H": 0.06966899, "L": 0.06919022, "C": 0.06966899, "V": 0.40866825}, {"T": "2018-01-26T08:23:00.000000", "O": 0.06966722, "H": 0.06966722, "L": 0.0696612, "C": 0.0696612, "V": 0.78498841}, {"T": "2018-01-26T08:24:00.000000", "O": 0.06966008, "H": 0.06966008, "L": 0.06966008, "C": 0.06966008, "V": 0.06998972}, {"T": "2018-01-26T08:25:00.000000", "O": 0.06961787, "H": 0.06961787, "L": 0.06961787, "C": 0.06961787, "V": 0.91413872}, {"T": "2018-01-26T08:26:00.000000", "O": 0.06965382, "H": 0.06966899, "L": 0.06965382, "C": 0.06966899, "V": 0.6809682}, {"T": "2018-01-26T08:27:00.000000", "O": 0.06966899, "H": 0.06966899, "L": 0.06966899, "C": 0.06966899, "V": 2.48170931}, {"T": "2018-01-26T08:31:00.000000", "O": 0.06965642, "H": 0.06965642, "L": 0.06965642, "C": 0.06965642, "V": 0.05108557}, {"T": "2018-01-26T08:32:00.000000", "O": 0.06962304, "H": 0.06962304, "L": 0.06920045, "C": 0.06920045, "V": 0.49105048}, {"T": "2018-01-26T08:33:00.000000", "O": 0.06920045, "H": 0.06920045, "L": 0.06920045, "C": 0.06920045, "V": 10.74837808}, {"T": "2018-01-26T08:34:00.000000", "O": 0.06920045, "H": 0.06920045, "L": 0.06920045, "C": 0.06920045, "V": 0.00040944}, {"T": "2018-01-26T08:35:00.000000", "O": 0.06920045, "H": 0.06965226, "L": 0.06920001, "C": 0.06965226, "V": 1.03241953}, {"T": "2018-01-26T08:36:00.000000", "O": 0.06931796, "H": 0.06931796, "L": 0.06931796, "C": 0.06931796, "V": 0.8}, {"T": "2018-01-26T08:37:00.000000", "O": 0.06965226, "H": 0.06965226, "L": 0.06922364, "C": 0.06922364, "V": 0.4799432}, {"T": "2018-01-26T08:38:00.000000", "O": 0.06965226, "H": 0.06965226, "L": 0.06965225, "C": 0.06965225, "V": 0.05833036}, {"T": "2018-01-26T08:39:00.000000", "O": 0.06965225, "H": 0.06965226, "L": 0.06937596, "C": 0.06937596, "V": 14.24916757}, {"T": "2018-01-26T08:40:00.000000", "O": 0.06920044, "H": 0.06965226, "L": 0.06920001, "C": 0.06965226, "V": 5.57428108}, {"T": "2018-01-26T08:41:00.000000", "O": 0.06965226, "H": 0.06965226, "L": 0.06965226, "C": 0.06965226, "V": 0.01758737}, {"T": "2018-01-26T08:42:00.000000", "O": 0.06965226, "H": 0.06965226, "L": 0.06965226, "C": 0.06965226, "V": 0.04941364}, {"T": "2018-01-26T08:43:00.000000", "O": 0.06965226, "H": 0.069669, "L": 0.06965226, "C": 0.069669, "V": 53.57915183}, {"T": "2018-01-26T08:44:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.08656561}, {"T": "2018-01-26T08:45:00.000000", "O": 0.069669, "H": 0.069669, "L": 0.069669, "C": 0.069669, "V": 0.28707172}, {"T": "2018-01-26T08:46:00.000000", "O": 0.06957477, "H": 0.06957477, "L": 0.06957477, "C": 0.06957477, "V": 0.06620215}, {"T": "2018-01-26T08:47:00.000000", "O": 0.06951981, "H": 0.06957507, "L": 0.06923435, "C": 0.06957507, "V": 2.94795888}, {"T": "2018-01-26T08:48:00.000000", "O": 0.06948114, "H": 0.06957507, "L": 0.06948114, "C": 0.06957507, "V": 0.25224404}, {"T": "2018-01-26T08:49:00.000000", "O": 0.06957507, "H": 0.06957507, "L": 0.06957507, "C": 0.06957507, "V": 0.05671708}, {"T": "2018-01-26T08:52:00.000000", "O": 0.06938177, "H": 0.06938177, "L": 0.06938177, "C": 0.06938177, "V": 0.41132257}, {"T": "2018-01-26T08:53:00.000000", "O": 0.06957507, "H": 0.06957507, "L": 0.06957507, "C": 0.06957507, "V": 0.04620211}, {"T": "2018-01-26T08:54:00.000000", "O": 0.06957507, "H": 0.069669, "L": 0.06957507, "C": 0.069669, "V": 14.97910442}, {"T": "2018-01-26T08:55:00.000000", "O": 0.06984907, "H": 0.06990973, "L": 0.06979734, "C": 0.06990973, "V": 3.36165652}, {"T": "2018-01-26T08:56:00.000000", "O": 0.06980982, "H": 0.06980982, "L": 0.06980982, "C": 0.06980982, "V": 0.05379498}, {"T": "2018-01-26T08:58:00.000000", "O": 0.06987153, "H": 0.0699, "L": 0.06987153, "C": 0.0699, "V": 0.02752513}, {"T": "2018-01-26T08:59:00.000000", "O": 0.06989129, "H": 0.07, "L": 0.06989129, "C": 0.07, "V": 0.72037332}, {"T": "2018-01-26T09:00:00.000000", "O": 0.07, "H": 0.07036873, "L": 0.06990361, "C": 0.07036873, "V": 7.54741015}, {"T": "2018-01-26T09:01:00.000000", "O": 0.07014024, "H": 0.07036873, "L": 0.07014024, "C": 0.07036873, "V": 4.98450274}, {"T": "2018-01-26T09:02:00.000000", "O": 0.07001688, "H": 0.07001688, "L": 0.0700029, "C": 0.07001688, "V": 2.16376996}, {"T": "2018-01-26T09:03:00.000000", "O": 0.07001688, "H": 0.07001688, "L": 0.06985362, "C": 0.06985362, "V": 7.51328001}, {"T": "2018-01-26T09:04:00.000000", "O": 0.07019003, "H": 0.07019003, "L": 0.07019003, "C": 0.07019003, "V": 0.07188081}, {"T": "2018-01-26T09:05:00.000000", "O": 0.07032062, "H": 0.07048266, "L": 0.07028609, "C": 0.07039954, "V": 14.55886646}, {"T": "2018-01-26T09:06:00.000000", "O": 0.07050856, "H": 0.0705188, "L": 0.07031785, "C": 0.07051879, "V": 2.07400149}, {"T": "2018-01-26T09:07:00.000000", "O": 0.07058932, "H": 0.07072273, "L": 0.0704885, "C": 0.07072273, "V": 7.68361062}, {"T": "2018-01-26T09:08:00.000000", "O": 0.07061305, "H": 0.0713, "L": 0.07058371, "C": 0.07083546, "V": 48.54374299}, {"T": "2018-01-26T09:09:00.000000", "O": 0.07083546, "H": 0.07101748, "L": 0.07079871, "C": 0.07101748, "V": 0.46915095}, {"T": "2018-01-26T09:10:00.000000", "O": 0.07085501, "H": 0.07133638, "L": 0.07082135, "C": 0.07132468, "V": 3.49377015}, {"T": "2018-01-26T09:11:00.000000", "O": 0.07082268, "H": 0.07126066, "L": 0.07070891, "C": 0.07126066, "V": 12.29431721}, {"T": "2018-01-26T09:12:00.000000", "O": 0.07078001, "H": 0.07125995, "L": 0.07078001, "C": 0.07078001, "V": 0.30781011}, {"T": "2018-01-26T09:13:00.000000", "O": 0.07079, "H": 0.07079937, "L": 0.07061633, "C": 0.07078142, "V": 5.10979498}, {"T": "2018-01-26T09:14:00.000000", "O": 0.07062066, "H": 0.07062066, "L": 0.07062064, "C": 0.07062064, "V": 1.1955235}, {"T": "2018-01-26T09:15:00.000000", "O": 0.07067308, "H": 0.07139812, "L": 0.07062064, "C": 0.07116975, "V": 6.48094878}, {"T": "2018-01-26T09:16:00.000000", "O": 0.071, "H": 0.07115956, "L": 0.071, "C": 0.07115956, "V": 0.14050923}, {"T": "2018-01-26T09:17:00.000000", "O": 0.07062067, "H": 0.07104803, "L": 0.07031903, "C": 0.07104803, "V": 11.39644062}, {"T": "2018-01-26T09:18:00.000000", "O": 0.07104139, "H": 0.07104139, "L": 0.07104139, "C": 0.07104139, "V": 0.47998993}, {"T": "2018-01-26T09:19:00.000000", "O": 0.07069277, "H": 0.07069277, "L": 0.07049395, "C": 0.07049395, "V": 0.27134087}, {"T": "2018-01-26T09:20:00.000000", "O": 0.07103776, "H": 0.07103776, "L": 0.07032917, "C": 0.07101116, "V": 1.76844873}, {"T": "2018-01-26T09:21:00.000000", "O": 0.07094713, "H": 0.07094713, "L": 0.07040894, "C": 0.07040894, "V": 4.14063728}, {"T": "2018-01-26T09:22:00.000000", "O": 0.07094711, "H": 0.0710414, "L": 0.0709471, "C": 0.0710414, "V": 6.08115}, {"T": "2018-01-26T09:23:00.000000", "O": 0.0710414, "H": 0.07150619, "L": 0.07094713, "C": 0.07113935, "V": 31.54990415}, {"T": "2018-01-26T09:24:00.000000", "O": 0.0714999, "H": 0.07192139, "L": 0.0714999, "C": 0.07192139, "V": 43.98379036}, {"T": "2018-01-26T09:25:00.000000", "O": 0.071542, "H": 0.07200008, "L": 0.071542, "C": 0.07171449, "V": 56.12594783}, {"T": "2018-01-26T09:26:00.000000", "O": 0.07173069, "H": 0.07201388, "L": 0.07172564, "C": 0.0717307, "V": 5.42667954}, {"T": "2018-01-26T09:27:00.000000", "O": 0.0717307, "H": 0.07201388, "L": 0.0717307, "C": 0.07173364, "V": 3.20837063}, {"T": "2018-01-26T09:28:00.000000", "O": 0.0717307, "H": 0.07201388, "L": 0.07117369, "C": 0.07138736, "V": 10.90028977}, {"T": "2018-01-26T09:29:00.000000", "O": 0.07157775, "H": 0.07157775, "L": 0.07100712, "C": 0.0711512, "V": 14.03883152}, {"T": "2018-01-26T09:30:00.000000", "O": 0.0713874, "H": 0.0716476, "L": 0.07125907, "C": 0.07127181, "V": 4.13841702}, {"T": "2018-01-26T09:31:00.000000", "O": 0.0716393, "H": 0.07201388, "L": 0.07158991, "C": 0.07201387, "V": 2.97353069}, {"T": "2018-01-26T09:32:00.000000", "O": 0.07159001, "H": 0.07159001, "L": 0.07158991, "C": 0.07158991, "V": 0.31392878}, {"T": "2018-01-26T09:33:00.000000", "O": 0.07187528, "H": 0.07187528, "L": 0.07158991, "C": 0.07158991, "V": 1.49294614}, {"T": "2018-01-26T09:34:00.000000", "O": 0.07158991, "H": 0.07158991, "L": 0.07158991, "C": 0.07158991, "V": 0.03647238}, {"T": "2018-01-26T09:35:00.000000", "O": 0.07185249, "H": 0.07185249, "L": 0.07180247, "C": 0.07180247, "V": 1.67011876}, {"T": "2018-01-26T09:36:00.000000", "O": 0.07180239, "H": 0.07180239, "L": 0.07123197, "C": 0.07123197, "V": 0.31131011}, {"T": "2018-01-26T09:37:00.000000", "O": 0.07158992, "H": 0.07158992, "L": 0.07158992, "C": 0.07158992, "V": 0.53735917}, {"T": "2018-01-26T09:38:00.000000", "O": 0.07158992, "H": 0.07158992, "L": 0.0711608, "C": 0.0711608, "V": 0.85027731}, {"T": "2018-01-26T09:39:00.000000", "O": 0.0711608, "H": 0.07123357, "L": 0.07086602, "C": 0.07123357, "V": 11.15162087}, {"T": "2018-01-26T09:40:00.000000", "O": 0.07123357, "H": 0.07135892, "L": 0.07123357, "C": 0.07129458, "V": 6.88468937}, {"T": "2018-01-26T09:42:00.000000", "O": 0.07131159, "H": 0.07131159, "L": 0.07131159, "C": 0.07131159, "V": 0.10801259}, {"T": "2018-01-26T09:43:00.000000", "O": 0.07131159, "H": 0.07135899, "L": 0.07131159, "C": 0.07131159, "V": 0.71253271}, {"T": "2018-01-26T09:44:00.000000", "O": 0.07131159, "H": 0.07131159, "L": 0.07069004, "C": 0.07131159, "V": 7.64010449}, {"T": "2018-01-26T09:45:00.000000", "O": 0.07087201, "H": 0.07131159, "L": 0.07087201, "C": 0.07131159, "V": 0.42450313}, {"T": "2018-01-26T09:47:00.000000", "O": 0.07071109, "H": 0.07119783, "L": 0.07071109, "C": 0.07119783, "V": 0.13183365}, {"T": "2018-01-26T09:48:00.000000", "O": 0.07115966, "H": 0.07115966, "L": 0.07050002, "C": 0.07105158, "V": 13.07263215}, {"T": "2018-01-26T09:49:00.000000", "O": 0.07108287, "H": 0.07130651, "L": 0.07108287, "C": 0.07129524, "V": 8.22842371}, {"T": "2018-01-26T09:50:00.000000", "O": 0.07128142, "H": 0.0713068, "L": 0.07088337, "C": 0.07088337, "V": 6.38559836}, {"T": "2018-01-26T09:51:00.000000", "O": 0.07125653, "H": 0.07131158, "L": 0.07105158, "C": 0.07131158, "V": 0.14954385}, {"T": "2018-01-26T09:53:00.000000", "O": 0.07105158, "H": 0.07125652, "L": 0.07069, "C": 0.07125652, "V": 3.01721526}, {"T": "2018-01-26T09:55:00.000000", "O": 0.07073633, "H": 0.07128474, "L": 0.07073633, "C": 0.07128474, "V": 0.38662625}, {"T": "2018-01-26T09:56:00.000000", "O": 0.0709, "H": 0.07128473, "L": 0.0709, "C": 0.07090137, "V": 0.23626336}, {"T": "2018-01-26T09:57:00.000000", "O": 0.07090137, "H": 0.07090137, "L": 0.07090137, "C": 0.07090137, "V": 0.53774021}, {"T": "2018-01-26T09:58:00.000000", "O": 0.0707789, "H": 0.07078689, "L": 0.07075437, "C": 0.07075437, "V": 1.07529805}, {"T": "2018-01-26T09:59:00.000000", "O": 0.07124773, "H": 0.07124773, "L": 0.07072671, "C": 0.07072671, "V": 0.57492542}, {"T": "2018-01-26T10:00:00.000000", "O": 0.07058001, "H": 0.07100137, "L": 0.07058001, "C": 0.07100137, "V": 1.0725233}, {"T": "2018-01-26T10:01:00.000000", "O": 0.07068307, "H": 0.07100137, "L": 0.07068307, "C": 0.07100137, "V": 5.20053217}, {"T": "2018-01-26T10:02:00.000000", "O": 0.07100137, "H": 0.071222, "L": 0.07080014, "C": 0.07080014, "V": 1.26176013}, {"T": "2018-01-26T10:03:00.000000", "O": 0.07122199, "H": 0.07122199, "L": 0.07122199, "C": 0.07122199, "V": 0.04212182}, {"T": "2018-01-26T10:05:00.000000", "O": 0.07122199, "H": 0.07128474, "L": 0.07122199, "C": 0.07128474, "V": 3.76710237}, {"T": "2018-01-26T10:06:00.000000", "O": 0.07128474, "H": 0.07131158, "L": 0.07113299, "C": 0.07131158, "V": 1.07508892}, {"T": "2018-01-26T10:07:00.000000", "O": 0.07158852, "H": 0.07164616, "L": 0.07156218, "C": 0.07164616, "V": 1.82126128}, {"T": "2018-01-26T10:08:00.000000", "O": 0.07130633, "H": 0.07149043, "L": 0.07130633, "C": 0.07130633, "V": 3.27810002}, {"T": "2018-01-26T10:09:00.000000", "O": 0.07147631, "H": 0.07152697, "L": 0.07077362, "C": 0.07146998, "V": 12.13403163}, {"T": "2018-01-26T10:10:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.02}, {"T": "2018-01-26T10:11:00.000000", "O": 0.07156833, "H": 0.07156833, "L": 0.07156833, "C": 0.07156833, "V": 2.13814957}, {"T": "2018-01-26T10:13:00.000000", "O": 0.07108253, "H": 0.07146944, "L": 0.07108253, "C": 0.07146944, "V": 0.89281843}, {"T": "2018-01-26T10:14:00.000000", "O": 0.07108251, "H": 0.07108251, "L": 0.07108251, "C": 0.07108251, "V": 1.0511}, {"T": "2018-01-26T10:15:00.000000", "O": 0.0710825, "H": 0.07141363, "L": 0.0710825, "C": 0.07141363, "V": 0.58927233}, {"T": "2018-01-26T10:16:00.000000", "O": 0.07135874, "H": 0.07135874, "L": 0.07135874, "C": 0.07135874, "V": 0.18732088}, {"T": "2018-01-26T10:17:00.000000", "O": 0.07146944, "H": 0.07149783, "L": 0.07135874, "C": 0.07135874, "V": 0.08225156}, {"T": "2018-01-26T10:19:00.000000", "O": 0.07135873, "H": 0.07135874, "L": 0.07135873, "C": 0.07135874, "V": 1.58235796}, {"T": "2018-01-26T10:20:00.000000", "O": 0.07135874, "H": 0.07153644, "L": 0.07135873, "C": 0.07153644, "V": 0.32185541}, {"T": "2018-01-26T10:21:00.000000", "O": 0.07146944, "H": 0.07153644, "L": 0.07146944, "C": 0.07153644, "V": 5.83403426}, {"T": "2018-01-26T10:22:00.000000", "O": 0.07153644, "H": 0.0716191, "L": 0.07114652, "C": 0.0716191, "V": 3.42091446}, {"T": "2018-01-26T10:23:00.000000", "O": 0.07156833, "H": 0.07156833, "L": 0.07156833, "C": 0.07156833, "V": 1.41634079}, {"T": "2018-01-26T10:25:00.000000", "O": 0.07156831, "H": 0.07156833, "L": 0.07118798, "C": 0.07156833, "V": 6.62501281}, {"T": "2018-01-26T10:26:00.000000", "O": 0.07156833, "H": 0.07156833, "L": 0.07156831, "C": 0.07156831, "V": 0.63418672}, {"T": "2018-01-26T10:27:00.000000", "O": 0.07156831, "H": 0.07156833, "L": 0.07156831, "C": 0.07156833, "V": 0.85910032}, {"T": "2018-01-26T10:28:00.000000", "O": 0.07156831, "H": 0.07156833, "L": 0.07156831, "C": 0.07156831, "V": 0.61323774}, {"T": "2018-01-26T10:29:00.000000", "O": 0.07156831, "H": 0.07156831, "L": 0.07111234, "C": 0.07111234, "V": 0.41050283}, {"T": "2018-01-26T10:30:00.000000", "O": 0.07152053, "H": 0.07156833, "L": 0.07111342, "C": 0.07156833, "V": 2.13911104}, {"T": "2018-01-26T10:31:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.01026658}, {"T": "2018-01-26T10:32:00.000000", "O": 0.07120709, "H": 0.07120709, "L": 0.07120516, "C": 0.07120516, "V": 6.21027614}, {"T": "2018-01-26T10:33:00.000000", "O": 0.07123085, "H": 0.0715, "L": 0.07123085, "C": 0.0715, "V": 18.91536751}, {"T": "2018-01-26T10:34:00.000000", "O": 0.0715, "H": 0.0715, "L": 0.0715, "C": 0.0715, "V": 0.34348288}, {"T": "2018-01-26T10:35:00.000000", "O": 0.0715, "H": 0.07201383, "L": 0.0715, "C": 0.07201383, "V": 1.68885915}, {"T": "2018-01-26T10:36:00.000000", "O": 0.07150002, "H": 0.07150002, "L": 0.0715, "C": 0.0715, "V": 3.00006616}, {"T": "2018-01-26T10:37:00.000000", "O": 0.07181096, "H": 0.071861, "L": 0.0715, "C": 0.071861, "V": 0.24297576}, {"T": "2018-01-26T10:38:00.000000", "O": 0.0718, "H": 0.07201384, "L": 0.0715, "C": 0.07189815, "V": 24.92383182}, {"T": "2018-01-26T10:39:00.000000", "O": 0.07189815, "H": 0.07191914, "L": 0.07189222, "C": 0.07189222, "V": 0.15385983}, {"T": "2018-01-26T10:40:00.000000", "O": 0.07189222, "H": 0.07189222, "L": 0.0715, "C": 0.0715, "V": 6.78003005}, {"T": "2018-01-26T10:41:00.000000", "O": 0.07182662, "H": 0.07182662, "L": 0.0715, "C": 0.07177099, "V": 12.56051706}, {"T": "2018-01-26T10:42:00.000000", "O": 0.07173961, "H": 0.07173961, "L": 0.07119785, "C": 0.07119785, "V": 1.78501476}, {"T": "2018-01-26T10:43:00.000000", "O": 0.07138091, "H": 0.07155117, "L": 0.07123213, "C": 0.07155117, "V": 3.80636479}, {"T": "2018-01-26T10:44:00.000000", "O": 0.07173961, "H": 0.07173961, "L": 0.07173961, "C": 0.07173961, "V": 0.0418179}, {"T": "2018-01-26T10:45:00.000000", "O": 0.07172411, "H": 0.07192858, "L": 0.0717, "C": 0.07170359, "V": 6.13162361}, {"T": "2018-01-26T10:46:00.000000", "O": 0.07182223, "H": 0.07182223, "L": 0.0712903, "C": 0.07160359, "V": 1.79114006}, {"T": "2018-01-26T10:47:00.000000", "O": 0.07160359, "H": 0.07160359, "L": 0.07153199, "C": 0.07160359, "V": 9.49999129}, {"T": "2018-01-26T10:48:00.000000", "O": 0.07158197, "H": 0.07160359, "L": 0.07153199, "C": 0.07153199, "V": 17.97686277}, {"T": "2018-01-26T10:49:00.000000", "O": 0.07153199, "H": 0.07158256, "L": 0.07126928, "C": 0.07126928, "V": 0.27907949}, {"T": "2018-01-26T10:50:00.000000", "O": 0.07140359, "H": 0.07140359, "L": 0.07140359, "C": 0.07140359, "V": 0.99782718}, {"T": "2018-01-26T10:51:00.000000", "O": 0.07146655, "H": 0.07146655, "L": 0.07126928, "C": 0.07126928, "V": 0.59586497}, {"T": "2018-01-26T10:52:00.000000", "O": 0.07126928, "H": 0.07146123, "L": 0.07126928, "C": 0.07146123, "V": 0.41336982}, {"T": "2018-01-26T10:53:00.000000", "O": 0.07146123, "H": 0.07158256, "L": 0.07102769, "C": 0.07103948, "V": 5.08871264}, {"T": "2018-01-26T10:54:00.000000", "O": 0.07096492, "H": 0.0710253, "L": 0.07096492, "C": 0.0710253, "V": 5.47665507}, {"T": "2018-01-26T10:55:00.000000", "O": 0.07096492, "H": 0.07096492, "L": 0.07089403, "C": 0.07089403, "V": 6.00000191}, {"T": "2018-01-26T10:56:00.000000", "O": 0.07101663, "H": 0.07101663, "L": 0.07091943, "C": 0.07101663, "V": 1.27248341}, {"T": "2018-01-26T10:57:00.000000", "O": 0.07091943, "H": 0.07133871, "L": 0.07091943, "C": 0.07101663, "V": 2.29613771}, {"T": "2018-01-26T10:58:00.000000", "O": 0.07091943, "H": 0.07131363, "L": 0.07091943, "C": 0.07131363, "V": 0.48456331}, {"T": "2018-01-26T10:59:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.04502189}, {"T": "2018-01-26T11:00:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07092471, "C": 0.07131363, "V": 8.32584686}, {"T": "2018-01-26T11:01:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07095168, "C": 0.07131362, "V": 1.70619725}, {"T": "2018-01-26T11:02:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07099827, "C": 0.07131363, "V": 0.29644361}, {"T": "2018-01-26T11:03:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.2490329}, {"T": "2018-01-26T11:04:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.04639153}, {"T": "2018-01-26T11:05:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07095265, "C": 0.07131363, "V": 0.04784708}, {"T": "2018-01-26T11:06:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.58133156}, {"T": "2018-01-26T11:07:00.000000", "O": 0.07095029, "H": 0.07131363, "L": 0.07095029, "C": 0.0709503, "V": 0.23781902}, {"T": "2018-01-26T11:08:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07095028, "C": 0.07131363, "V": 4.34794657}, {"T": "2018-01-26T11:09:00.000000", "O": 0.07131363, "H": 0.07131363, "L": 0.07131363, "C": 0.07131363, "V": 0.01629553}, {"T": "2018-01-26T11:10:00.000000", "O": 0.07095813, "H": 0.07131363, "L": 0.07095813, "C": 0.07131363, "V": 4.09171516}, {"T": "2018-01-26T11:12:00.000000", "O": 0.0710176, "H": 0.07131363, "L": 0.07101756, "C": 0.07101756, "V": 4.13834766}, {"T": "2018-01-26T11:13:00.000000", "O": 0.07100266, "H": 0.07100266, "L": 0.07100266, "C": 0.07100266, "V": 0.01433762}, {"T": "2018-01-26T11:14:00.000000", "O": 0.07100266, "H": 0.07131363, "L": 0.07100266, "C": 0.07131363, "V": 1.31904394}, {"T": "2018-01-26T11:15:00.000000", "O": 0.07131363, "H": 0.07134618, "L": 0.07101756, "C": 0.07134618, "V": 6.7113344}, {"T": "2018-01-26T11:16:00.000000", "O": 0.07134618, "H": 0.07145213, "L": 0.07134618, "C": 0.07145213, "V": 1.95562367}, {"T": "2018-01-26T11:17:00.000000", "O": 0.07145213, "H": 0.07158256, "L": 0.07145213, "C": 0.07158256, "V": 1.6634809}, {"T": "2018-01-26T11:18:00.000000", "O": 0.07158256, "H": 0.07158256, "L": 0.07101352, "C": 0.07105504, "V": 8.92793533}, {"T": "2018-01-26T11:19:00.000000", "O": 0.0713, "H": 0.0713, "L": 0.07105652, "C": 0.0713, "V": 3.10321263}, {"T": "2018-01-26T11:20:00.000000", "O": 0.07158254, "H": 0.07158254, "L": 0.07158254, "C": 0.07158254, "V": 0.13972041}, {"T": "2018-01-26T11:21:00.000000", "O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 2.02256136}, {"T": "2018-01-26T11:24:00.000000", "O": 0.07156926, "H": 0.07156926, "L": 0.07156926, "C": 0.07156926, "V": 0.04248403}, {"T": "2018-01-26T11:25:00.000000", "O": 0.0713, "H": 0.0713, "L": 0.0710975, "C": 0.07110847, "V": 1.22340953}, {"T": "2018-01-26T11:26:00.000000", "O": 0.0710431, "H": 0.0711128, "L": 0.0710431, "C": 0.0711128, "V": 1.67640243}, {"T": "2018-01-26T11:27:00.000000", "O": 0.07111281, "H": 0.0713, "L": 0.07111281, "C": 0.0713, "V": 0.251813}, {"T": "2018-01-26T11:28:00.000000", "O": 0.0713, "H": 0.0713, "L": 0.0713, "C": 0.0713, "V": 0.48449233}, {"T": "2018-01-26T11:29:00.000000", "O": 0.0715524, "H": 0.07158256, "L": 0.07116063, "C": 0.07116063, "V": 4.63891832}, {"T": "2018-01-26T11:30:00.000000", "O": 0.07116495, "H": 0.07158256, "L": 0.07116495, "C": 0.0711833, "V": 2.26346121}, {"T": "2018-01-26T11:31:00.000000", "O": 0.07158255, "H": 0.07158256, "L": 0.07158255, "C": 0.07158256, "V": 4.21419213}, {"T": "2018-01-26T11:32:00.000000", "O": 0.07156147, "H": 0.07156147, "L": 0.07156147, "C": 0.07156147, "V": 0.09405043}, {"T": "2018-01-26T11:34:00.000000", "O": 0.07153075, "H": 0.07153075, "L": 0.0712, "C": 0.0712, "V": 0.38710186}, {"T": "2018-01-26T11:35:00.000000", "O": 0.0712, "H": 0.07145624, "L": 0.0712, "C": 0.07145624, "V": 1.16729514}, {"T": "2018-01-26T11:36:00.000000", "O": 0.0712, "H": 0.07145334, "L": 0.0712, "C": 0.07145334, "V": 0.17762455}, {"T": "2018-01-26T11:37:00.000000", "O": 0.07120001, "H": 0.07146481, "L": 0.07120001, "C": 0.07146481, "V": 1.04365751}, {"T": "2018-01-26T11:38:00.000000", "O": 0.07120001, "H": 0.07144813, "L": 0.07120001, "C": 0.07120002, "V": 0.13045122}, {"T": "2018-01-26T11:39:00.000000", "O": 0.07144812, "H": 0.07144812, "L": 0.07120002, "C": 0.07120002, "V": 1.05094537}, {"T": "2018-01-26T11:40:00.000000", "O": 0.07139146, "H": 0.07139146, "L": 0.0712, "C": 0.0712, "V": 1.0379837}, {"T": "2018-01-26T11:41:00.000000", "O": 0.0712, "H": 0.07137834, "L": 0.0712, "C": 0.07137834, "V": 0.31927451}, {"T": "2018-01-26T11:42:00.000000", "O": 0.0712, "H": 0.07137834, "L": 0.0712, "C": 0.0712, "V": 1.5781354}, {"T": "2018-01-26T11:43:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.87782206}, {"T": "2018-01-26T11:44:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07115544, "C": 0.07115544, "V": 7.37638848}, {"T": "2018-01-26T11:45:00.000000", "O": 0.07115544, "H": 0.07115544, "L": 0.0709425, "C": 0.0709425, "V": 0.28248473}, {"T": "2018-01-26T11:47:00.000000", "O": 0.07095809, "H": 0.0712, "L": 0.0709425, "C": 0.0709425, "V": 0.99630631}, {"T": "2018-01-26T11:49:00.000000", "O": 0.0710425, "H": 0.0712, "L": 0.07095037, "C": 0.07095037, "V": 3.23277715}, {"T": "2018-01-26T11:50:00.000000", "O": 0.0712, "H": 0.07140909, "L": 0.070966, "C": 0.07140909, "V": 0.9241989}, {"T": "2018-01-26T11:51:00.000000", "O": 0.07094306, "H": 0.07094306, "L": 0.07094306, "C": 0.07094306, "V": 0.25392449}, {"T": "2018-01-26T11:54:00.000000", "O": 0.071, "H": 0.0712, "L": 0.0709425, "C": 0.0709425, "V": 0.50823804}, {"T": "2018-01-26T11:55:00.000000", "O": 0.0712, "H": 0.07127049, "L": 0.07082941, "C": 0.07082941, "V": 3.12374051}, {"T": "2018-01-26T11:56:00.000000", "O": 0.07126468, "H": 0.07126468, "L": 0.07126468, "C": 0.07126468, "V": 0.01049784}, {"T": "2018-01-26T11:58:00.000000", "O": 0.07082402, "H": 0.07082402, "L": 0.07082402, "C": 0.07082402, "V": 1.3}, {"T": "2018-01-26T11:59:00.000000", "O": 0.07126, "H": 0.07137219, "L": 0.07090776, "C": 0.07090776, "V": 9.35678287}, {"T": "2018-01-26T12:00:00.000000", "O": 0.070937, "H": 0.07137217, "L": 0.070937, "C": 0.07095239, "V": 0.8861993}, {"T": "2018-01-26T12:01:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 0.16483092}, {"T": "2018-01-26T12:02:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.07088906, "C": 0.07088906, "V": 2.06671494}, {"T": "2018-01-26T12:03:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 2.49385549}, {"T": "2018-01-26T12:04:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.07090268, "C": 0.0710731, "V": 7.10985687}, {"T": "2018-01-26T12:05:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 1.64492823}, {"T": "2018-01-26T12:06:00.000000", "O": 0.07090908, "H": 0.0710731, "L": 0.07090908, "C": 0.07107308, "V": 0.27245599}, {"T": "2018-01-26T12:07:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0708045, "C": 0.0710731, "V": 0.11647931}, {"T": "2018-01-26T12:08:00.000000", "O": 0.07097558, "H": 0.0710731, "L": 0.07095307, "C": 0.0710731, "V": 0.53964541}, {"T": "2018-01-26T12:09:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 0.26616808}, {"T": "2018-01-26T12:10:00.000000", "O": 0.0710731, "H": 0.07137218, "L": 0.0710731, "C": 0.07137218, "V": 0.58749534}, {"T": "2018-01-26T12:11:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.07079814, "C": 0.07079814, "V": 0.44965787}, {"T": "2018-01-26T12:12:00.000000", "O": 0.0710731, "H": 0.0710731, "L": 0.0710731, "C": 0.0710731, "V": 0.47378755}, {"T": "2018-01-26T12:13:00.000000", "O": 0.07083128, "H": 0.07083128, "L": 0.07083128, "C": 0.07083128, "V": 0.77798234}, {"T": "2018-01-26T12:14:00.000000", "O": 0.07083128, "H": 0.07103128, "L": 0.07083128, "C": 0.07083128, "V": 1.29736891}, {"T": "2018-01-26T12:15:00.000000", "O": 0.07103128, "H": 0.07137219, "L": 0.07103128, "C": 0.07137219, "V": 3.45301003}, {"T": "2018-01-26T12:16:00.000000", "O": 0.07103129, "H": 0.07103129, "L": 0.07103128, "C": 0.07103128, "V": 0.96397128}, {"T": "2018-01-26T12:17:00.000000", "O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.52706046}, {"T": "2018-01-26T12:18:00.000000", "O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.06}, {"T": "2018-01-26T12:19:00.000000", "O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.02621957}, {"T": "2018-01-26T12:20:00.000000", "O": 0.07137219, "H": 0.07137219, "L": 0.07103128, "C": 0.07103128, "V": 0.65753577}, {"T": "2018-01-26T12:22:00.000000", "O": 0.07103128, "H": 0.07103128, "L": 0.07103128, "C": 0.07103128, "V": 0.31673084}, {"T": "2018-01-26T12:23:00.000000", "O": 0.0713716, "H": 0.0713716, "L": 0.0713716, "C": 0.0713716, "V": 0.08013407}, {"T": "2018-01-26T12:24:00.000000", "O": 0.07103128, "H": 0.07103128, "L": 0.07088468, "C": 0.07088468, "V": 11.20101866}, {"T": "2018-01-26T12:25:00.000000", "O": 0.07088468, "H": 0.0712496, "L": 0.07085936, "C": 0.07085936, "V": 0.72078199}, {"T": "2018-01-26T12:27:00.000000", "O": 0.07081975, "H": 0.07081975, "L": 0.07081975, "C": 0.07081975, "V": 0.39}, {"T": "2018-01-26T12:29:00.000000", "O": 0.07127884, "H": 0.07127884, "L": 0.07086968, "C": 0.07086968, "V": 0.31344971}, {"T": "2018-01-26T12:30:00.000000", "O": 0.07086459, "H": 0.07129291, "L": 0.07086459, "C": 0.07090836, "V": 1.30203896}, {"T": "2018-01-26T12:32:00.000000", "O": 0.07079814, "H": 0.07131967, "L": 0.070767, "C": 0.07131967, "V": 0.02433742}, {"T": "2018-01-26T12:33:00.000000", "O": 0.07090238, "H": 0.07131967, "L": 0.07090238, "C": 0.07131967, "V": 0.05008087}, {"T": "2018-01-26T12:34:00.000000", "O": 0.07083104, "H": 0.07131967, "L": 0.07083104, "C": 0.07131967, "V": 0.90050957}, {"T": "2018-01-26T12:35:00.000000", "O": 0.07083304, "H": 0.07131967, "L": 0.07083304, "C": 0.07131967, "V": 0.22430737}, {"T": "2018-01-26T12:36:00.000000", "O": 0.070767, "H": 0.070767, "L": 0.070767, "C": 0.070767, "V": 0.02715311}, {"T": "2018-01-26T12:39:00.000000", "O": 0.07077092, "H": 0.07077092, "L": 0.07077092, "C": 0.07077092, "V": 0.2}, {"T": "2018-01-26T12:40:00.000000", "O": 0.0708287, "H": 0.07125922, "L": 0.0708287, "C": 0.07125922, "V": 1.561331}, {"T": "2018-01-26T12:44:00.000000", "O": 0.07123986, "H": 0.07123987, "L": 0.07123986, "C": 0.07123987, "V": 0.03309437}, {"T": "2018-01-26T12:45:00.000000", "O": 0.07123987, "H": 0.07123987, "L": 0.07123987, "C": 0.07123987, "V": 0.90299}, {"T": "2018-01-26T12:46:00.000000", "O": 0.071, "H": 0.07123987, "L": 0.071, "C": 0.07123987, "V": 3.41036755}, {"T": "2018-01-26T12:48:00.000000", "O": 0.07123987, "H": 0.07123987, "L": 0.07123987, "C": 0.07123987, "V": 0.02080909}, {"T": "2018-01-26T12:49:00.000000", "O": 0.0712, "H": 0.07120001, "L": 0.0712, "C": 0.0712, "V": 10.47668059}, {"T": "2018-01-26T12:50:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 4.22276923}, {"T": "2018-01-26T12:51:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 10.96070003}, {"T": "2018-01-26T12:52:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.94317097}, {"T": "2018-01-26T12:53:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.46599063}, {"T": "2018-01-26T12:54:00.000000", "O": 0.07116013, "H": 0.0712, "L": 0.07105752, "C": 0.07105752, "V": 2.39199752}, {"T": "2018-01-26T12:55:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.071, "C": 0.071, "V": 0.36005978}, {"T": "2018-01-26T12:57:00.000000", "O": 0.071, "H": 0.0712, "L": 0.071, "C": 0.0712, "V": 0.28864397}, {"T": "2018-01-26T12:58:00.000000", "O": 0.071, "H": 0.071, "L": 0.07089294, "C": 0.07089294, "V": 2.1271615}, {"T": "2018-01-26T12:59:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.10021268}, {"T": "2018-01-26T13:00:00.000000", "O": 0.07109999, "H": 0.07137219, "L": 0.07109999, "C": 0.07131682, "V": 3.74510646}, {"T": "2018-01-26T13:01:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0309691}, {"T": "2018-01-26T13:02:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0309691}, {"T": "2018-01-26T13:03:00.000000", "O": 0.07137219, "H": 0.07137219, "L": 0.0712, "C": 0.0712, "V": 0.06978723}, {"T": "2018-01-26T13:06:00.000000", "O": 0.07086856, "H": 0.07086856, "L": 0.07085745, "C": 0.07085745, "V": 0.12935526}, {"T": "2018-01-26T13:07:00.000000", "O": 0.07126512, "H": 0.07126512, "L": 0.07126512, "C": 0.07126512, "V": 0.02795873}, {"T": "2018-01-26T13:11:00.000000", "O": 0.07104719, "H": 0.07104719, "L": 0.07104719, "C": 0.07104719, "V": 0.02822406}, {"T": "2018-01-26T13:14:00.000000", "O": 0.07126512, "H": 0.07126512, "L": 0.07126512, "C": 0.07126512, "V": 0.01631179}, {"T": "2018-01-26T13:15:00.000000", "O": 0.07126512, "H": 0.07134301, "L": 0.07090035, "C": 0.07093362, "V": 0.30026228}, {"T": "2018-01-26T13:16:00.000000", "O": 0.07137133, "H": 0.07137133, "L": 0.07137133, "C": 0.07137133, "V": 1.17999305}, {"T": "2018-01-26T13:17:00.000000", "O": 0.07136623, "H": 0.07136623, "L": 0.07083015, "C": 0.07083015, "V": 0.27299245}, {"T": "2018-01-26T13:18:00.000000", "O": 0.07132628, "H": 0.07132628, "L": 0.07110665, "C": 0.07110665, "V": 0.15285375}, {"T": "2018-01-26T13:20:00.000000", "O": 0.07110665, "H": 0.07110665, "L": 0.07110665, "C": 0.07110665, "V": 0.33014474}, {"T": "2018-01-26T13:22:00.000000", "O": 0.07110665, "H": 0.0713189, "L": 0.07110665, "C": 0.0713189, "V": 7.13010682}, {"T": "2018-01-26T13:23:00.000000", "O": 0.07130334, "H": 0.07130334, "L": 0.07130334, "C": 0.07130334, "V": 0.02169907}, {"T": "2018-01-26T13:25:00.000000", "O": 0.07130209, "H": 0.07130209, "L": 0.07129832, "C": 0.07129867, "V": 4.120485}, {"T": "2018-01-26T13:26:00.000000", "O": 0.07087451, "H": 0.07087451, "L": 0.07087451, "C": 0.07087451, "V": 0.03187815}, {"T": "2018-01-26T13:28:00.000000", "O": 0.07126233, "H": 0.07126924, "L": 0.07126233, "C": 0.07126924, "V": 13.99622053}, {"T": "2018-01-26T13:29:00.000000", "O": 0.07087886, "H": 0.07087886, "L": 0.07087885, "C": 0.07087885, "V": 2.07133404}, {"T": "2018-01-26T13:30:00.000000", "O": 0.07126924, "H": 0.0713189, "L": 0.07090317, "C": 0.07091862, "V": 0.95462559}, {"T": "2018-01-26T13:31:00.000000", "O": 0.070998, "H": 0.070998, "L": 0.07087824, "C": 0.070998, "V": 4.07474068}, {"T": "2018-01-26T13:32:00.000000", "O": 0.070998, "H": 0.070998, "L": 0.070998, "C": 0.070998, "V": 0.03110853}, {"T": "2018-01-26T13:33:00.000000", "O": 0.070998, "H": 0.070998, "L": 0.070998, "C": 0.070998, "V": 0.57900894}, {"T": "2018-01-26T13:34:00.000000", "O": 0.070998, "H": 0.070998, "L": 0.07088502, "C": 0.07088502, "V": 13.42462625}, {"T": "2018-01-26T13:35:00.000000", "O": 0.07086518, "H": 0.07086518, "L": 0.07081867, "C": 0.07086518, "V": 0.3967344}, {"T": "2018-01-26T13:36:00.000000", "O": 0.07086518, "H": 0.07086518, "L": 0.07086498, "C": 0.07086498, "V": 1.58678058}, {"T": "2018-01-26T13:37:00.000000", "O": 0.07086498, "H": 0.07127915, "L": 0.07086498, "C": 0.07126936, "V": 10.95336183}, {"T": "2018-01-26T13:38:00.000000", "O": 0.07085964, "H": 0.07126936, "L": 0.07085964, "C": 0.07126936, "V": 2.46270857}, {"T": "2018-01-26T13:39:00.000000", "O": 0.07132266, "H": 0.07132266, "L": 0.07132266, "C": 0.07132266, "V": 1.88376734}, {"T": "2018-01-26T13:40:00.000000", "O": 0.07132266, "H": 0.07132266, "L": 0.07132266, "C": 0.07132266, "V": 1.31704329}, {"T": "2018-01-26T13:43:00.000000", "O": 0.071, "H": 0.07130571, "L": 0.071, "C": 0.07130571, "V": 1.34176888}, {"T": "2018-01-26T13:44:00.000000", "O": 0.07128397, "H": 0.07128397, "L": 0.07128397, "C": 0.07128397, "V": 0.07359453}, {"T": "2018-01-26T13:45:00.000000", "O": 0.07128397, "H": 0.07132738, "L": 0.07128397, "C": 0.07131657, "V": 0.73368271}, {"T": "2018-01-26T13:46:00.000000", "O": 0.07130737, "H": 0.07130737, "L": 0.07092475, "C": 0.07130153, "V": 1.9228793}, {"T": "2018-01-26T13:47:00.000000", "O": 0.07125874, "H": 0.07125874, "L": 0.07125874, "C": 0.07125874, "V": 0.41994849}, {"T": "2018-01-26T13:49:00.000000", "O": 0.07092475, "H": 0.07092475, "L": 0.07082462, "C": 0.07082462, "V": 5.56}, {"T": "2018-01-26T13:50:00.000000", "O": 0.07082462, "H": 0.07127605, "L": 0.07082462, "C": 0.07122395, "V": 1.21777259}, {"T": "2018-01-26T13:51:00.000000", "O": 0.07122395, "H": 0.07164169, "L": 0.07083903, "C": 0.07128913, "V": 9.07304319}, {"T": "2018-01-26T13:54:00.000000", "O": 0.07092221, "H": 0.07092221, "L": 0.07083051, "C": 0.07083051, "V": 3.77939349}, {"T": "2018-01-26T13:55:00.000000", "O": 0.07082462, "H": 0.07122335, "L": 0.0708179, "C": 0.07122334, "V": 3.84870476}, {"T": "2018-01-26T13:56:00.000000", "O": 0.07122334, "H": 0.07122334, "L": 0.07122334, "C": 0.07122334, "V": 0.17733041}, {"T": "2018-01-26T13:57:00.000000", "O": 0.07081883, "H": 0.07081883, "L": 0.07081883, "C": 0.07081883, "V": 1.42558849}, {"T": "2018-01-26T13:58:00.000000", "O": 0.07102062, "H": 0.07102062, "L": 0.07102061, "C": 0.07102061, "V": 0.05021155}, {"T": "2018-01-26T13:59:00.000000", "O": 0.0708179, "H": 0.07122334, "L": 0.0708179, "C": 0.07122334, "V": 1.62816827}, {"T": "2018-01-26T14:00:00.000000", "O": 0.07102061, "H": 0.0712232, "L": 0.07102061, "C": 0.0712232, "V": 0.46845015}, {"T": "2018-01-26T14:01:00.000000", "O": 0.07122323, "H": 0.07122323, "L": 0.07102061, "C": 0.07102061, "V": 0.98420213}, {"T": "2018-01-26T14:03:00.000000", "O": 0.07122106, "H": 0.07122106, "L": 0.07081804, "C": 0.07081804, "V": 0.46010759}, {"T": "2018-01-26T14:05:00.000000", "O": 0.0708179, "H": 0.07122323, "L": 0.07081062, "C": 0.07122322, "V": 9.03359496}, {"T": "2018-01-26T14:06:00.000000", "O": 0.07080118, "H": 0.07080118, "L": 0.07080118, "C": 0.07080118, "V": 0.94165444}, {"T": "2018-01-26T14:07:00.000000", "O": 0.07080589, "H": 0.07080589, "L": 0.07080589, "C": 0.07080589, "V": 3.50482536}, {"T": "2018-01-26T14:08:00.000000", "O": 0.07079225, "H": 0.07121745, "L": 0.07079225, "C": 0.07121745, "V": 0.39568537}, {"T": "2018-01-26T14:10:00.000000", "O": 0.07121744, "H": 0.07122323, "L": 0.07121744, "C": 0.07122323, "V": 0.31493224}, {"T": "2018-01-26T14:11:00.000000", "O": 0.07122322, "H": 0.07122322, "L": 0.07080706, "C": 0.0708137, "V": 0.96383599}, {"T": "2018-01-26T14:12:00.000000", "O": 0.0708137, "H": 0.07081504, "L": 0.07080706, "C": 0.07081504, "V": 5.95969415}, {"T": "2018-01-26T14:13:00.000000", "O": 0.07122322, "H": 0.07122323, "L": 0.07122322, "C": 0.07122323, "V": 0.13110326}, {"T": "2018-01-26T14:14:00.000000", "O": 0.07122323, "H": 0.07122323, "L": 0.07081675, "C": 0.07081874, "V": 1.443509}, {"T": "2018-01-26T14:15:00.000000", "O": 0.07122323, "H": 0.07122323, "L": 0.07122323, "C": 0.07122323, "V": 0.14040368}, {"T": "2018-01-26T14:16:00.000000", "O": 0.07122323, "H": 0.07127545, "L": 0.07122323, "C": 0.07127041, "V": 2.51972446}, {"T": "2018-01-26T14:17:00.000000", "O": 0.07127041, "H": 0.07127041, "L": 0.07127041, "C": 0.07127041, "V": 0.0530511}, {"T": "2018-01-26T14:18:00.000000", "O": 0.07081874, "H": 0.07084119, "L": 0.07080707, "C": 0.07084119, "V": 0.22604931}, {"T": "2018-01-26T14:19:00.000000", "O": 0.07127041, "H": 0.07127041, "L": 0.07080706, "C": 0.07080707, "V": 15.42086814}, {"T": "2018-01-26T14:20:00.000000", "O": 0.07080707, "H": 0.07121491, "L": 0.07080707, "C": 0.07121491, "V": 1.73022551}, {"T": "2018-01-26T14:21:00.000000", "O": 0.07082487, "H": 0.0712704, "L": 0.07082487, "C": 0.07127039, "V": 0.84417315}, {"T": "2018-01-26T14:22:00.000000", "O": 0.07082121, "H": 0.07082121, "L": 0.07082121, "C": 0.07082121, "V": 2.31999775}, {"T": "2018-01-26T14:23:00.000000", "O": 0.07127039, "H": 0.0712704, "L": 0.07127039, "C": 0.0712704, "V": 2.8176312}, {"T": "2018-01-26T14:24:00.000000", "O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.24378752}, {"T": "2018-01-26T14:25:00.000000", "O": 0.07127039, "H": 0.07127039, "L": 0.07125044, "C": 0.07125044, "V": 1.04491067}, {"T": "2018-01-26T14:26:00.000000", "O": 0.07087253, "H": 0.0712704, "L": 0.07087253, "C": 0.0712704, "V": 2.95430468}, {"T": "2018-01-26T14:27:00.000000", "O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.5564}, {"T": "2018-01-26T14:28:00.000000", "O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.2912779}, {"T": "2018-01-26T14:29:00.000000", "O": 0.07082646, "H": 0.0712704, "L": 0.07082646, "C": 0.0712704, "V": 4.88452288}, {"T": "2018-01-26T14:30:00.000000", "O": 0.0712704, "H": 0.0712704, "L": 0.0712704, "C": 0.0712704, "V": 0.2806214}, {"T": "2018-01-26T14:31:00.000000", "O": 0.07124769, "H": 0.0712704, "L": 0.07124769, "C": 0.0712704, "V": 0.10249629}, {"T": "2018-01-26T14:32:00.000000", "O": 0.07082403, "H": 0.07082403, "L": 0.07082403, "C": 0.07082403, "V": 7.0}, {"T": "2018-01-26T14:33:00.000000", "O": 0.0712704, "H": 0.0712704, "L": 0.07127032, "C": 0.07127032, "V": 1.21045567}, {"T": "2018-01-26T14:34:00.000000", "O": 0.07125992, "H": 0.07125992, "L": 0.07125992, "C": 0.07125992, "V": 0.1397}, {"T": "2018-01-26T14:35:00.000000", "O": 0.07089368, "H": 0.07125992, "L": 0.07089368, "C": 0.07090256, "V": 6.07001564}, {"T": "2018-01-26T14:36:00.000000", "O": 0.07125992, "H": 0.07125992, "L": 0.07125992, "C": 0.07125992, "V": 0.00795051}, {"T": "2018-01-26T14:38:00.000000", "O": 0.07107228, "H": 0.07107228, "L": 0.07107228, "C": 0.07107228, "V": 0.15975308}, {"T": "2018-01-26T14:39:00.000000", "O": 0.07107228, "H": 0.07107228, "L": 0.07107228, "C": 0.07107228, "V": 0.04935189}, {"T": "2018-01-26T14:40:00.000000", "O": 0.07107228, "H": 0.0713497, "L": 0.07107046, "C": 0.0713497, "V": 17.71735552}, {"T": "2018-01-26T14:41:00.000000", "O": 0.070909, "H": 0.070909, "L": 0.0708814, "C": 0.0708814, "V": 4.9566377}, {"T": "2018-01-26T14:42:00.000000", "O": 0.07088924, "H": 0.07088924, "L": 0.07088924, "C": 0.07088924, "V": 0.0474}, {"T": "2018-01-26T14:43:00.000000", "O": 0.07082172, "H": 0.07082172, "L": 0.07082172, "C": 0.07082172, "V": 0.60339165}, {"T": "2018-01-26T14:44:00.000000", "O": 0.0708555, "H": 0.0708555, "L": 0.0708555, "C": 0.0708555, "V": 0.10987654}, {"T": "2018-01-26T14:45:00.000000", "O": 0.0708555, "H": 0.07126038, "L": 0.0708555, "C": 0.07126038, "V": 0.30014336}, {"T": "2018-01-26T14:46:00.000000", "O": 0.07126162, "H": 0.07126177, "L": 0.07126162, "C": 0.0712617, "V": 10.2787358}, {"T": "2018-01-26T14:47:00.000000", "O": 0.07122607, "H": 0.07126175, "L": 0.07122607, "C": 0.07126175, "V": 0.0747187}, {"T": "2018-01-26T14:48:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07122605, "C": 0.07122605, "V": 0.10420931}, {"T": "2018-01-26T14:50:00.000000", "O": 0.07122603, "H": 0.07122603, "L": 0.07122601, "C": 0.07122601, "V": 0.25168216}, {"T": "2018-01-26T14:52:00.000000", "O": 0.0712259, "H": 0.07122605, "L": 0.0712259, "C": 0.07122605, "V": 6.934048}, {"T": "2018-01-26T14:53:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07122605, "C": 0.07122605, "V": 1.17170051}, {"T": "2018-01-26T14:54:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07091991, "C": 0.07091991, "V": 2.39927775}, {"T": "2018-01-26T14:56:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07107915, "C": 0.07107915, "V": 0.88774958}, {"T": "2018-01-26T14:57:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07122605, "C": 0.07122605, "V": 0.15134255}, {"T": "2018-01-26T14:58:00.000000", "O": 0.07107915, "H": 0.07107915, "L": 0.07100002, "C": 0.07100002, "V": 0.06}, {"T": "2018-01-26T15:00:00.000000", "O": 0.07122605, "H": 0.07122605, "L": 0.07100002, "C": 0.07100002, "V": 1.3071867}, {"T": "2018-01-26T15:01:00.000000", "O": 0.07138741, "H": 0.07138741, "L": 0.0712, "C": 0.0712, "V": 0.15400997}, {"T": "2018-01-26T15:02:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0667666}, {"T": "2018-01-26T15:03:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.0309691}, {"T": "2018-01-26T15:04:00.000000", "O": 0.0712222, "H": 0.0712222, "L": 0.0712222, "C": 0.0712222, "V": 0.08608333}, {"T": "2018-01-26T15:05:00.000000", "O": 0.0713, "H": 0.0714318, "L": 0.07089999, "C": 0.07089999, "V": 0.46801722}, {"T": "2018-01-26T15:06:00.000000", "O": 0.0712, "H": 0.07141365, "L": 0.07098977, "C": 0.07098977, "V": 10.01}, {"T": "2018-01-26T15:07:00.000000", "O": 0.0709, "H": 0.0709, "L": 0.0709, "C": 0.0709, "V": 0.01006882}, {"T": "2018-01-26T15:08:00.000000", "O": 0.07098977, "H": 0.07098977, "L": 0.07097682, "C": 0.07097682, "V": 2.45452447}, {"T": "2018-01-26T15:09:00.000000", "O": 0.07097683, "H": 0.07097683, "L": 0.07097683, "C": 0.07097683, "V": 0.05610907}, {"T": "2018-01-26T15:10:00.000000", "O": 0.07097683, "H": 0.07135045, "L": 0.07097683, "C": 0.07135045, "V": 0.07411007}, {"T": "2018-01-26T15:11:00.000000", "O": 0.07089999, "H": 0.07089999, "L": 0.07085468, "C": 0.07085468, "V": 6.36555761}, {"T": "2018-01-26T15:12:00.000000", "O": 0.07115044, "H": 0.07115044, "L": 0.07083, "C": 0.07083, "V": 1.74086031}, {"T": "2018-01-26T15:13:00.000000", "O": 0.07091929, "H": 0.07091929, "L": 0.07091929, "C": 0.07091929, "V": 0.00810236}, {"T": "2018-01-26T15:15:00.000000", "O": 0.07115044, "H": 0.07115044, "L": 0.07115044, "C": 0.07115044, "V": 0.01449739}, {"T": "2018-01-26T15:16:00.000000", "O": 0.07115043, "H": 0.07115043, "L": 0.07115043, "C": 0.07115043, "V": 0.05215697}, {"T": "2018-01-26T15:17:00.000000", "O": 0.07115043, "H": 0.07115043, "L": 0.0711504, "C": 0.0711504, "V": 0.03109665}, {"T": "2018-01-26T15:18:00.000000", "O": 0.0711504, "H": 0.0711504, "L": 0.0711504, "C": 0.0711504, "V": 0.05217764}, {"T": "2018-01-26T15:19:00.000000", "O": 0.07115039, "H": 0.07115039, "L": 0.07115039, "C": 0.07115039, "V": 0.06754714}, {"T": "2018-01-26T15:20:00.000000", "O": 0.07115039, "H": 0.07115039, "L": 0.07115039, "C": 0.07115039, "V": 0.20661422}, {"T": "2018-01-26T15:21:00.000000", "O": 0.07115039, "H": 0.0711504, "L": 0.07115039, "C": 0.0711504, "V": 1.35428403}, {"T": "2018-01-26T15:22:00.000000", "O": 0.0711504, "H": 0.0711504, "L": 0.07091372, "C": 0.07091372, "V": 0.33114028}, {"T": "2018-01-26T15:23:00.000000", "O": 0.0711504, "H": 0.07115044, "L": 0.07094608, "C": 0.07094608, "V": 0.46213584}, {"T": "2018-01-26T15:25:00.000000", "O": 0.07115044, "H": 0.07138278, "L": 0.07095113, "C": 0.07095113, "V": 0.0572411}, {"T": "2018-01-26T15:26:00.000000", "O": 0.07139075, "H": 0.07139076, "L": 0.07138278, "C": 0.07138278, "V": 1.14229821}, {"T": "2018-01-26T15:27:00.000000", "O": 0.0713827, "H": 0.0713827, "L": 0.0713827, "C": 0.0713827, "V": 0.235987}, {"T": "2018-01-26T15:28:00.000000", "O": 0.07137929, "H": 0.0713827, "L": 0.07137929, "C": 0.0713827, "V": 0.16251052}, {"T": "2018-01-26T15:29:00.000000", "O": 0.0713827, "H": 0.0713827, "L": 0.0713827, "C": 0.0713827, "V": 0.0620008}, {"T": "2018-01-26T15:30:00.000000", "O": 0.07138265, "H": 0.07138265, "L": 0.07096469, "C": 0.07096469, "V": 3.87886313}, {"T": "2018-01-26T15:31:00.000000", "O": 0.07094209, "H": 0.07138265, "L": 0.07088075, "C": 0.07115057, "V": 2.00222665}, {"T": "2018-01-26T15:32:00.000000", "O": 0.07088075, "H": 0.07115056, "L": 0.07088075, "C": 0.07115056, "V": 3.60032926}, {"T": "2018-01-26T15:33:00.000000", "O": 0.07115057, "H": 0.07115057, "L": 0.07115057, "C": 0.07115057, "V": 0.03108426}, {"T": "2018-01-26T15:34:00.000000", "O": 0.07115057, "H": 0.07122172, "L": 0.0708504, "C": 0.0708504, "V": 3.9131758}, {"T": "2018-01-26T15:35:00.000000", "O": 0.07086432, "H": 0.07091966, "L": 0.07086432, "C": 0.07091966, "V": 0.96796413}, {"T": "2018-01-26T15:36:00.000000", "O": 0.07091966, "H": 0.07119999, "L": 0.07091966, "C": 0.071, "V": 6.50826832}, {"T": "2018-01-26T15:37:00.000000", "O": 0.071, "H": 0.07119999, "L": 0.07076701, "C": 0.0711, "V": 1.50710041}, {"T": "2018-01-26T15:38:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.07097138, "C": 0.0711, "V": 0.24891318}, {"T": "2018-01-26T15:39:00.000000", "O": 0.0711, "H": 0.0711, "L": 0.0711, "C": 0.0711, "V": 0.14064697}, {"T": "2018-01-26T15:40:00.000000", "O": 0.07093545, "H": 0.07093545, "L": 0.07093545, "C": 0.07093545, "V": 0.12393324}, {"T": "2018-01-26T15:42:00.000000", "O": 0.0711, "H": 0.07119999, "L": 0.0711, "C": 0.07119999, "V": 1.37478645}, {"T": "2018-01-26T15:43:00.000000", "O": 0.07119999, "H": 0.0712, "L": 0.07119999, "C": 0.07119999, "V": 3.09771747}, {"T": "2018-01-26T15:44:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07119999, "C": 0.07119999, "V": 0.06193842}, {"T": "2018-01-26T15:45:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.15514534}, {"T": "2018-01-26T15:46:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.07085796, "C": 0.07099326, "V": 7.28015102}, {"T": "2018-01-26T15:47:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07100987, "C": 0.07100987, "V": 0.07521328}, {"T": "2018-01-26T15:48:00.000000", "O": 0.07119992, "H": 0.0712, "L": 0.07096662, "C": 0.07096662, "V": 1.44726586}, {"T": "2018-01-26T15:49:00.000000", "O": 0.07096789, "H": 0.07096789, "L": 0.07096789, "C": 0.07096789, "V": 7.83954752}, {"T": "2018-01-26T15:50:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.07096662, "V": 0.21138723}, {"T": "2018-01-26T15:51:00.000000", "O": 0.07096662, "H": 0.07096662, "L": 0.07091304, "C": 0.07096662, "V": 0.18172451}, {"T": "2018-01-26T15:52:00.000000", "O": 0.07096662, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 0.66903951}, {"T": "2018-01-26T15:53:00.000000", "O": 0.07092217, "H": 0.07092217, "L": 0.07092217, "C": 0.07092217, "V": 0.01815561}, {"T": "2018-01-26T15:54:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 2.02861107}, {"T": "2018-01-26T15:55:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.07096662, "V": 0.35386975}, {"T": "2018-01-26T15:57:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.07776284}, {"T": "2018-01-26T15:59:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.0712, "C": 0.0712, "V": 0.61864718}, {"T": "2018-01-26T16:00:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.02657384}, {"T": "2018-01-26T16:01:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07096662, "C": 0.0712, "V": 22.99533407}, {"T": "2018-01-26T16:02:00.000000", "O": 0.0710662, "H": 0.07139077, "L": 0.0708504, "C": 0.0708504, "V": 8.25012189}, {"T": "2018-01-26T16:03:00.000000", "O": 0.07142098, "H": 0.07142098, "L": 0.0709, "C": 0.07098527, "V": 1.99579139}, {"T": "2018-01-26T16:04:00.000000", "O": 0.07138228, "H": 0.07141867, "L": 0.0709, "C": 0.07095621, "V": 7.87181646}, {"T": "2018-01-26T16:06:00.000000", "O": 0.0709065, "H": 0.0709065, "L": 0.0709065, "C": 0.0709065, "V": 0.2}, {"T": "2018-01-26T16:07:00.000000", "O": 0.07095621, "H": 0.0714081, "L": 0.07095621, "C": 0.0714081, "V": 0.03664952}, {"T": "2018-01-26T16:08:00.000000", "O": 0.07095621, "H": 0.0710662, "L": 0.0709, "C": 0.0710662, "V": 1.69132582}, {"T": "2018-01-26T16:09:00.000000", "O": 0.0710662, "H": 0.0710662, "L": 0.0710662, "C": 0.0710662, "V": 0.43009902}, {"T": "2018-01-26T16:10:00.000000", "O": 0.07134, "H": 0.07134, "L": 0.0710662, "C": 0.0710662, "V": 4.48053404}, {"T": "2018-01-26T16:11:00.000000", "O": 0.0710662, "H": 0.0710662, "L": 0.0709, "C": 0.07093688, "V": 0.42899742}, {"T": "2018-01-26T16:12:00.000000", "O": 0.0709, "H": 0.0709, "L": 0.07077279, "C": 0.07077279, "V": 19.95407271}, {"T": "2018-01-26T16:13:00.000000", "O": 0.0710662, "H": 0.0710662, "L": 0.070767, "C": 0.0708176, "V": 2.399415}, {"T": "2018-01-26T16:14:00.000000", "O": 0.0708176, "H": 0.0708176, "L": 0.07079968, "C": 0.07079968, "V": 8.35520478}, {"T": "2018-01-26T16:15:00.000000", "O": 0.0710662, "H": 0.07121832, "L": 0.0710662, "C": 0.07121832, "V": 0.36188187}, {"T": "2018-01-26T16:16:00.000000", "O": 0.07121832, "H": 0.07121832, "L": 0.07121832, "C": 0.07121832, "V": 0.85312503}, {"T": "2018-01-26T16:18:00.000000", "O": 0.0712183, "H": 0.0712183, "L": 0.070867, "C": 0.070867, "V": 0.19665021}, {"T": "2018-01-26T16:19:00.000000", "O": 0.07121832, "H": 0.07121832, "L": 0.070867, "C": 0.07104416, "V": 0.20264789}, {"T": "2018-01-26T16:20:00.000000", "O": 0.0712183, "H": 0.0712183, "L": 0.07104416, "C": 0.07104416, "V": 0.65199388}, {"T": "2018-01-26T16:21:00.000000", "O": 0.07104416, "H": 0.07104416, "L": 0.07104416, "C": 0.07104416, "V": 0.03110346}, {"T": "2018-01-26T16:22:00.000000", "O": 0.07104416, "H": 0.07104416, "L": 0.07104414, "C": 0.07104414, "V": 0.0527765}, {"T": "2018-01-26T16:23:00.000000", "O": 0.07104416, "H": 0.07104416, "L": 0.07104414, "C": 0.07104414, "V": 0.40516744}, {"T": "2018-01-26T16:24:00.000000", "O": 0.07104416, "H": 0.07104416, "L": 0.07104416, "C": 0.07104416, "V": 0.03109169}, {"T": "2018-01-26T16:25:00.000000", "O": 0.07091962, "H": 0.07104416, "L": 0.07091962, "C": 0.07091962, "V": 1.98002378}, {"T": "2018-01-26T16:26:00.000000", "O": 0.07091962, "H": 0.07104416, "L": 0.07091962, "C": 0.07104416, "V": 1.36666622}, {"T": "2018-01-26T16:27:00.000000", "O": 0.07089268, "H": 0.07089268, "L": 0.070867, "C": 0.070867, "V": 2.62626873}, {"T": "2018-01-26T16:28:00.000000", "O": 0.0712183, "H": 0.07133409, "L": 0.070867, "C": 0.07133406, "V": 5.31591969}, {"T": "2018-01-26T16:30:00.000000", "O": 0.07105712, "H": 0.07105712, "L": 0.07105712, "C": 0.07105712, "V": 0.11626741}, {"T": "2018-01-26T16:31:00.000000", "O": 0.07105712, "H": 0.07105712, "L": 0.07105712, "C": 0.07105712, "V": 0.1399}, {"T": "2018-01-26T16:32:00.000000", "O": 0.070867, "H": 0.07105712, "L": 0.070867, "C": 0.07105712, "V": 0.68249676}, {"T": "2018-01-26T16:33:00.000000", "O": 0.07133393, "H": 0.07133393, "L": 0.0709112, "C": 0.0709112, "V": 3.01729012}, {"T": "2018-01-26T16:35:00.000000", "O": 0.07095904, "H": 0.07095904, "L": 0.07095904, "C": 0.07095904, "V": 1.04144704}, {"T": "2018-01-26T16:36:00.000000", "O": 0.07095904, "H": 0.07095904, "L": 0.07095904, "C": 0.07095904, "V": 0.05366407}, {"T": "2018-01-26T16:37:00.000000", "O": 0.07133377, "H": 0.07133377, "L": 0.07095214, "C": 0.07095904, "V": 1.79943267}, {"T": "2018-01-26T16:38:00.000000", "O": 0.07092606, "H": 0.07092606, "L": 0.07086702, "C": 0.07086702, "V": 0.23192027}, {"T": "2018-01-26T16:39:00.000000", "O": 0.07133378, "H": 0.07133378, "L": 0.07133378, "C": 0.07133378, "V": 0.01698424}, {"T": "2018-01-26T16:40:00.000000", "O": 0.07118875, "H": 0.07133379, "L": 0.07118875, "C": 0.07133379, "V": 0.28094346}, {"T": "2018-01-26T16:41:00.000000", "O": 0.07133109, "H": 0.07133166, "L": 0.07133109, "C": 0.07133166, "V": 0.05153718}, {"T": "2018-01-26T16:42:00.000000", "O": 0.07089268, "H": 0.07133412, "L": 0.07086702, "C": 0.071328, "V": 3.47604581}, {"T": "2018-01-26T16:43:00.000000", "O": 0.071328, "H": 0.071328, "L": 0.07094229, "C": 0.07094229, "V": 0.33498688}, {"T": "2018-01-26T16:44:00.000000", "O": 0.07094815, "H": 0.07094815, "L": 0.07094815, "C": 0.07094815, "V": 0.04797492}, {"T": "2018-01-26T16:47:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.071312, "C": 0.071312, "V": 0.05202899}, {"T": "2018-01-26T16:48:00.000000", "O": 0.07116938, "H": 0.07116938, "L": 0.07094815, "C": 0.07094815, "V": 18.7557415}, {"T": "2018-01-26T16:49:00.000000", "O": 0.07096558, "H": 0.071299, "L": 0.07096558, "C": 0.071299, "V": 0.14941339}, {"T": "2018-01-26T16:50:00.000000", "O": 0.071299, "H": 0.071312, "L": 0.071299, "C": 0.071312, "V": 0.098294}, {"T": "2018-01-26T16:51:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.071312, "C": 0.071312, "V": 0.01678539}, {"T": "2018-01-26T16:53:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.07092651, "C": 0.07092651, "V": 0.77971189}, {"T": "2018-01-26T16:55:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.07093343, "C": 0.07100137, "V": 4.41193247}, {"T": "2018-01-26T16:56:00.000000", "O": 0.07096754, "H": 0.07103949, "L": 0.07096754, "C": 0.07103949, "V": 0.22291813}, {"T": "2018-01-26T16:57:00.000000", "O": 0.071312, "H": 0.071312, "L": 0.071067, "C": 0.071067, "V": 0.66511785}, {"T": "2018-01-26T16:58:00.000000", "O": 0.071067, "H": 0.071312, "L": 0.071067, "C": 0.071312, "V": 2.35000172}, {"T": "2018-01-26T17:00:00.000000", "O": 0.071067, "H": 0.071067, "L": 0.07092, "C": 0.07092, "V": 3.96411569}, {"T": "2018-01-26T17:01:00.000000", "O": 0.070867, "H": 0.07106699, "L": 0.07076702, "C": 0.07076702, "V": 4.05765361}, {"T": "2018-01-26T17:02:00.000000", "O": 0.070867, "H": 0.070867, "L": 0.070767, "C": 0.070767, "V": 6.96706779}, {"T": "2018-01-26T17:03:00.000000", "O": 0.070867, "H": 0.070867, "L": 0.070867, "C": 0.070867, "V": 0.0499733}, {"T": "2018-01-26T17:04:00.000000", "O": 0.070867, "H": 0.071067, "L": 0.070867, "C": 0.07087763, "V": 0.92805174}, {"T": "2018-01-26T17:05:00.000000", "O": 0.07087763, "H": 0.071067, "L": 0.070867, "C": 0.070867, "V": 2.29669497}, {"T": "2018-01-26T17:06:00.000000", "O": 0.070867, "H": 0.071067, "L": 0.070867, "C": 0.071067, "V": 1.20626434}, {"T": "2018-01-26T17:07:00.000000", "O": 0.071067, "H": 0.071067, "L": 0.071067, "C": 0.071067, "V": 0.05836675}, {"T": "2018-01-26T17:08:00.000000", "O": 0.071067, "H": 0.071067, "L": 0.0708925, "C": 0.07091731, "V": 5.7548752}, {"T": "2018-01-26T17:09:00.000000", "O": 0.071067, "H": 0.07133412, "L": 0.07076702, "C": 0.07097898, "V": 16.60821893}, {"T": "2018-01-26T17:10:00.000000", "O": 0.0708925, "H": 0.07126031, "L": 0.07082656, "C": 0.07082658, "V": 2.68996188}, {"T": "2018-01-26T17:11:00.000000", "O": 0.07082657, "H": 0.07131728, "L": 0.07082657, "C": 0.07086371, "V": 0.55673923}, {"T": "2018-01-26T17:12:00.000000", "O": 0.07082659, "H": 0.07131728, "L": 0.07082659, "C": 0.0708266, "V": 0.49472873}, {"T": "2018-01-26T17:13:00.000000", "O": 0.07082659, "H": 0.07082659, "L": 0.07082659, "C": 0.07082659, "V": 0.08158288}, {"T": "2018-01-26T17:15:00.000000", "O": 0.0708266, "H": 0.0708266, "L": 0.07082659, "C": 0.07082659, "V": 0.78968077}, {"T": "2018-01-26T17:16:00.000000", "O": 0.07082659, "H": 0.07095688, "L": 0.07082658, "C": 0.07093734, "V": 2.96154972}, {"T": "2018-01-26T17:17:00.000000", "O": 0.07093734, "H": 0.07133371, "L": 0.07093733, "C": 0.07093733, "V": 0.37108919}, {"T": "2018-01-26T17:18:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07082658, "C": 0.07082658, "V": 0.2795}, {"T": "2018-01-26T17:19:00.000000", "O": 0.0708266, "H": 0.0708266, "L": 0.0708266, "C": 0.0708266, "V": 0.04626437}, {"T": "2018-01-26T17:20:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.14044943}, {"T": "2018-01-26T17:21:00.000000", "O": 0.0712, "H": 0.0712, "L": 0.07119857, "C": 0.07119857, "V": 0.49893378}, {"T": "2018-01-26T17:22:00.000000", "O": 0.07119857, "H": 0.07119857, "L": 0.07082658, "C": 0.07092229, "V": 14.39725427}, {"T": "2018-01-26T17:23:00.000000", "O": 0.07119858, "H": 0.07119858, "L": 0.07119858, "C": 0.07119858, "V": 0.02247235}, {"T": "2018-01-26T17:25:00.000000", "O": 0.0712, "H": 0.07123697, "L": 0.0712, "C": 0.0712, "V": 1.35485876}, {"T": "2018-01-26T17:26:00.000000", "O": 0.07092228, "H": 0.07119999, "L": 0.07092228, "C": 0.07119999, "V": 0.6123}, {"T": "2018-01-26T17:27:00.000000", "O": 0.07119999, "H": 0.07119999, "L": 0.07119999, "C": 0.07119999, "V": 0.49393448}, {"T": "2018-01-26T17:29:00.000000", "O": 0.07119999, "H": 0.07139999, "L": 0.07119999, "C": 0.07119999, "V": 4.21089003}, {"T": "2018-01-26T17:30:00.000000", "O": 0.07119999, "H": 0.07126969, "L": 0.071, "C": 0.07119999, "V": 1.25264955}, {"T": "2018-01-26T17:31:00.000000", "O": 0.07119999, "H": 0.07132108, "L": 0.07119999, "C": 0.07128438, "V": 0.58914607}, {"T": "2018-01-26T17:34:00.000000", "O": 0.07133412, "H": 0.07133629, "L": 0.071, "C": 0.071, "V": 5.0632818}, {"T": "2018-01-26T17:35:00.000000", "O": 0.071, "H": 0.07129923, "L": 0.071, "C": 0.07129923, "V": 2.57410285}, {"T": "2018-01-26T17:36:00.000000", "O": 0.07129923, "H": 0.07129923, "L": 0.071, "C": 0.071, "V": 1.82792849}, {"T": "2018-01-26T17:37:00.000000", "O": 0.071, "H": 0.071, "L": 0.07092228, "C": 0.071, "V": 3.61683496}, {"T": "2018-01-26T17:38:00.000000", "O": 0.07096114, "H": 0.07096114, "L": 0.07092228, "C": 0.07092228, "V": 0.09620297}, {"T": "2018-01-26T17:39:00.000000", "O": 0.07092229, "H": 0.07092229, "L": 0.07092229, "C": 0.07092229, "V": 0.03656684}, {"T": "2018-01-26T17:40:00.000000", "O": 0.07092229, "H": 0.07092229, "L": 0.07092229, "C": 0.07092229, "V": 0.53160385}, {"T": "2018-01-26T17:41:00.000000", "O": 0.0712672, "H": 0.07130538, "L": 0.0712672, "C": 0.0712672, "V": 1.51926519}, {"T": "2018-01-26T17:42:00.000000", "O": 0.0712672, "H": 0.0712672, "L": 0.0712672, "C": 0.0712672, "V": 0.151252}, {"T": "2018-01-26T17:43:00.000000", "O": 0.0712672, "H": 0.0712672, "L": 0.0712672, "C": 0.0712672, "V": 0.16540737}, {"T": "2018-01-26T17:44:00.000000", "O": 0.07092228, "H": 0.07127976, "L": 0.07082658, "C": 0.07082658, "V": 6.95957902}, {"T": "2018-01-26T17:45:00.000000", "O": 0.07082658, "H": 0.07124451, "L": 0.07082658, "C": 0.07124451, "V": 0.19523144}, {"T": "2018-01-26T17:47:00.000000", "O": 0.07088826, "H": 0.07088826, "L": 0.07082657, "C": 0.07082657, "V": 2.42956677}, {"T": "2018-01-26T17:48:00.000000", "O": 0.07088826, "H": 0.07088826, "L": 0.07088826, "C": 0.07088826, "V": 0.01556626}, {"T": "2018-01-26T17:49:00.000000", "O": 0.07088826, "H": 0.07088826, "L": 0.07082658, "C": 0.07082658, "V": 0.17517704}, {"T": "2018-01-26T17:50:00.000000", "O": 0.07082659, "H": 0.07082659, "L": 0.07082657, "C": 0.07082657, "V": 8.85504726}, {"T": "2018-01-26T17:51:00.000000", "O": 0.07082658, "H": 0.07082658, "L": 0.07082657, "C": 0.07082657, "V": 4.791838}, {"T": "2018-01-26T17:52:00.000000", "O": 0.07082657, "H": 0.07082658, "L": 0.07082657, "C": 0.07082658, "V": 0.04525554}, {"T": "2018-01-26T17:53:00.000000", "O": 0.07082657, "H": 0.07082658, "L": 0.07081734, "C": 0.07082658, "V": 0.16047612}, {"T": "2018-01-26T17:54:00.000000", "O": 0.07082657, "H": 0.07088826, "L": 0.07082657, "C": 0.07088826, "V": 3.42353629}, {"T": "2018-01-26T17:56:00.000000", "O": 0.0708883, "H": 0.0708883, "L": 0.07082658, "C": 0.07082658, "V": 1.28817706}, {"T": "2018-01-26T17:58:00.000000", "O": 0.0712473, "H": 0.0712473, "L": 0.0712473, "C": 0.0712473, "V": 0.80203626}, {"T": "2018-01-26T17:59:00.000000", "O": 0.07124721, "H": 0.07124729, "L": 0.07124721, "C": 0.07124729, "V": 3.16689602}, {"T": "2018-01-26T18:02:00.000000", "O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 0.01514662}, {"T": "2018-01-26T18:03:00.000000", "O": 0.07124722, "H": 0.07124725, "L": 0.07124722, "C": 0.07124725, "V": 5.88022696}, {"T": "2018-01-26T18:04:00.000000", "O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 1.18409651}, {"T": "2018-01-26T18:05:00.000000", "O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 0.29180506}, {"T": "2018-01-26T18:07:00.000000", "O": 0.07124725, "H": 0.07124725, "L": 0.07124725, "C": 0.07124725, "V": 0.08441132}, {"T": "2018-01-26T18:08:00.000000", "O": 0.07085282, "H": 0.07085282, "L": 0.07085282, "C": 0.07085282, "V": 0.09411637}, {"T": "2018-01-26T18:10:00.000000", "O": 0.07124724, "H": 0.07124724, "L": 0.07124724, "C": 0.07124724, "V": 0.14971347}, {"T": "2018-01-26T18:11:00.000000", "O": 0.07085282, "H": 0.07124723, "L": 0.07085282, "C": 0.07124723, "V": 0.16490586}, {"T": "2018-01-26T18:12:00.000000", "O": 0.07124722, "H": 0.07124724, "L": 0.07124722, "C": 0.07124724, "V": 1.09868541}, {"T": "2018-01-26T18:13:00.000000", "O": 0.07124724, "H": 0.07124724, "L": 0.07124724, "C": 0.07124724, "V": 0.00320864}, {"T": "2018-01-26T18:14:00.000000", "O": 0.07124724, "H": 0.07124725, "L": 0.07124724, "C": 0.07124725, "V": 0.14}, {"T": "2018-01-26T18:17:00.000000", "O": 0.07082658, "H": 0.071247, "L": 0.07075583, "C": 0.071247, "V": 8.00000191}, {"T": "2018-01-26T18:20:00.000000", "O": 0.07124699, "H": 0.071247, "L": 0.07124699, "C": 0.071247, "V": 0.16715246}, {"T": "2018-01-26T18:21:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.1}, {"T": "2018-01-26T18:23:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 1.42013987}, {"T": "2018-01-26T18:24:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.11486081}, {"T": "2018-01-26T18:25:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.26431144}, {"T": "2018-01-26T18:26:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.0707078, "C": 0.07122618, "V": 7.62602984}, {"T": "2018-01-26T18:27:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 1.02255013}, {"T": "2018-01-26T18:29:00.000000", "O": 0.07123236, "H": 0.07123236, "L": 0.07123236, "C": 0.07123236, "V": 0.06630535}, {"T": "2018-01-26T18:30:00.000000", "O": 0.07122628, "H": 0.07122628, "L": 0.07122628, "C": 0.07122628, "V": 0.01403976}, {"T": "2018-01-26T18:31:00.000000", "O": 0.0708532, "H": 0.0708532, "L": 0.0708532, "C": 0.0708532, "V": 0.01222907}, {"T": "2018-01-26T18:32:00.000000", "O": 0.07124, "H": 0.07124, "L": 0.07124, "C": 0.07124, "V": 0.0534848}, {"T": "2018-01-26T18:34:00.000000", "O": 0.07121665, "H": 0.07121665, "L": 0.07121665, "C": 0.07121665, "V": 0.05016676}, {"T": "2018-01-26T18:35:00.000000", "O": 0.07124, "H": 0.07124, "L": 0.07124, "C": 0.07124, "V": 0.14037057}, {"T": "2018-01-26T18:38:00.000000", "O": 0.0708532, "H": 0.07121785, "L": 0.07076351, "C": 0.0712061, "V": 0.3667462}, {"T": "2018-01-26T18:39:00.000000", "O": 0.07069977, "H": 0.07069977, "L": 0.07069976, "C": 0.07069976, "V": 0.26324587}, {"T": "2018-01-26T18:40:00.000000", "O": 0.07069976, "H": 0.07069976, "L": 0.07069976, "C": 0.07069976, "V": 0.21609918}, {"T": "2018-01-26T18:42:00.000000", "O": 0.07076845, "H": 0.07076845, "L": 0.07051, "C": 0.07051, "V": 7.0736}, {"T": "2018-01-26T18:43:00.000000", "O": 0.07069976, "H": 0.07069976, "L": 0.07069976, "C": 0.07069976, "V": 0.0211764}, {"T": "2018-01-26T18:45:00.000000", "O": 0.07099998, "H": 0.07099998, "L": 0.07099998, "C": 0.07099998, "V": 0.15713403}, {"T": "2018-01-26T18:46:00.000000", "O": 0.07069976, "H": 0.07069976, "L": 0.07069976, "C": 0.07069976, "V": 0.07910453}, {"T": "2018-01-26T18:47:00.000000", "O": 0.07069976, "H": 0.07069976, "L": 0.07051, "C": 0.07051, "V": 1.61789183}, {"T": "2018-01-26T18:48:00.000000", "O": 0.07090699, "H": 0.07090699, "L": 0.07090699, "C": 0.07090699, "V": 0.06212787}, {"T": "2018-01-26T18:49:00.000000", "O": 0.07051, "H": 0.070907, "L": 0.07051, "C": 0.070907, "V": 0.36431839}, {"T": "2018-01-26T18:50:00.000000", "O": 0.0705154, "H": 0.0705154, "L": 0.0705154, "C": 0.0705154, "V": 0.1407002}, {"T": "2018-01-26T18:51:00.000000", "O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 0.61128712}, {"T": "2018-01-26T18:52:00.000000", "O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 1.50945295}, {"T": "2018-01-26T18:54:00.000000", "O": 0.07085, "H": 0.07094312, "L": 0.07051, "C": 0.07051, "V": 0.47991698}, {"T": "2018-01-26T18:55:00.000000", "O": 0.07051, "H": 0.07051, "L": 0.07051, "C": 0.07051, "V": 0.14122299}, {"T": "2018-01-26T18:56:00.000000", "O": 0.0707, "H": 0.0707, "L": 0.07051, "C": 0.07051, "V": 0.81917572}, {"T": "2018-01-26T18:58:00.000000", "O": 0.07083235, "H": 0.0709635, "L": 0.07051, "C": 0.0709635, "V": 0.16140808}, {"T": "2018-01-26T18:59:00.000000", "O": 0.0709635, "H": 0.0709635, "L": 0.07051, "C": 0.07051, "V": 0.47578342}, {"T": "2018-01-26T19:00:00.000000", "O": 0.07051, "H": 0.07051089, "L": 0.07051, "C": 0.07051089, "V": 0.7051437}, {"T": "2018-01-26T19:02:00.000000", "O": 0.07095217, "H": 0.07095217, "L": 0.07095217, "C": 0.07095217, "V": 0.01658323}, {"T": "2018-01-26T19:04:00.000000", "O": 0.07093889, "H": 0.07093889, "L": 0.07053773, "C": 0.07053773, "V": 4.7613767}, {"T": "2018-01-26T19:05:00.000000", "O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093889, "V": 0.16904139}, {"T": "2018-01-26T19:08:00.000000", "O": 0.07093888, "H": 0.07093889, "L": 0.07093888, "C": 0.07093888, "V": 1.50219293}, {"T": "2018-01-26T19:09:00.000000", "O": 0.07093888, "H": 0.07093888, "L": 0.07093888, "C": 0.07093888, "V": 0.12641199}, {"T": "2018-01-26T19:10:00.000000", "O": 0.07057805, "H": 0.07099999, "L": 0.07057805, "C": 0.07099999, "V": 5.4800761}, {"T": "2018-01-26T19:11:00.000000", "O": 0.07058624, "H": 0.07058624, "L": 0.07058623, "C": 0.07058623, "V": 1.28642636}, {"T": "2018-01-26T19:12:00.000000", "O": 0.07057805, "H": 0.07057805, "L": 0.07057805, "C": 0.07057805, "V": 0.14134835}, {"T": "2018-01-26T19:15:00.000000", "O": 0.0709389, "H": 0.0709389, "L": 0.07093889, "C": 0.07093889, "V": 1.11938377}, {"T": "2018-01-26T19:16:00.000000", "O": 0.07071563, "H": 0.07071563, "L": 0.07057804, "C": 0.07057804, "V": 1.680491}, {"T": "2018-01-26T19:17:00.000000", "O": 0.07099995, "H": 0.07099995, "L": 0.07099995, "C": 0.07099995, "V": 0.01408443}, {"T": "2018-01-26T19:19:00.000000", "O": 0.0705456, "H": 0.0705456, "L": 0.0705456, "C": 0.0705456, "V": 0.08377853}, {"T": "2018-01-26T19:20:00.000000", "O": 0.07093883, "H": 0.07093884, "L": 0.07093883, "C": 0.07093884, "V": 0.14096657}, {"T": "2018-01-26T19:21:00.000000", "O": 0.07093884, "H": 0.07093884, "L": 0.0709, "C": 0.0709, "V": 0.64790615}, {"T": "2018-01-26T19:22:00.000000", "O": 0.07088, "H": 0.07088, "L": 0.07088, "C": 0.07088, "V": 0.02893844}, {"T": "2018-01-26T19:23:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.47186901}, {"T": "2018-01-26T19:24:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07055119, "C": 0.070575, "V": 0.38556246}, {"T": "2018-01-26T19:25:00.000000", "O": 0.070575, "H": 0.0706, "L": 0.07054562, "C": 0.0706, "V": 5.99111906}, {"T": "2018-01-26T19:26:00.000000", "O": 0.07059999, "H": 0.0706, "L": 0.07059999, "C": 0.0706, "V": 9.85778698}, {"T": "2018-01-26T19:27:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.65973408}, {"T": "2018-01-26T19:28:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.71627133}, {"T": "2018-01-26T19:29:00.000000", "O": 0.07057018, "H": 0.0706, "L": 0.07057018, "C": 0.07057018, "V": 0.66325773}, {"T": "2018-01-26T19:30:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07057018, "C": 0.0706, "V": 16.79047691}, {"T": "2018-01-26T19:31:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 12.21452984}, {"T": "2018-01-26T19:32:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.07058042, "V": 1.64753135}, {"T": "2018-01-26T19:33:00.000000", "O": 0.07057105, "H": 0.07058042, "L": 0.07057105, "C": 0.07058042, "V": 6.4618555}, {"T": "2018-01-26T19:34:00.000000", "O": 0.07058042, "H": 0.07058042, "L": 0.07058042, "C": 0.07058042, "V": 1.43625697}, {"T": "2018-01-26T19:35:00.000000", "O": 0.07058042, "H": 0.07058042, "L": 0.0705, "C": 0.0705, "V": 7.71005349}, {"T": "2018-01-26T19:36:00.000000", "O": 0.0705, "H": 0.0706, "L": 0.07026784, "C": 0.07047502, "V": 78.51904907}, {"T": "2018-01-26T19:37:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07046864, "C": 0.0706, "V": 4.77772077}, {"T": "2018-01-26T19:38:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 2.56133448}, {"T": "2018-01-26T19:39:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07055534, "C": 0.0706, "V": 0.32326465}, {"T": "2018-01-26T19:40:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 6.338405}, {"T": "2018-01-26T19:41:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.86706669}, {"T": "2018-01-26T19:42:00.000000", "O": 0.07058042, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 0.52324614}, {"T": "2018-01-26T19:43:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.00762564}, {"T": "2018-01-26T19:44:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241}, {"T": "2018-01-26T19:45:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.0156205}, {"T": "2018-01-26T19:47:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241}, {"T": "2018-01-26T19:48:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.66648201}, {"T": "2018-01-26T19:49:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07058042, "C": 0.0706, "V": 0.281241}, {"T": "2018-01-26T19:50:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241}, {"T": "2018-01-26T19:51:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.031241}, {"T": "2018-01-26T19:52:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.65964359}, {"T": "2018-01-26T19:53:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 2.43752342}, {"T": "2018-01-26T19:54:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 1.30437896}, {"T": "2018-01-26T19:55:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 3.28076615}, {"T": "2018-01-26T19:56:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.070595, "C": 0.070595, "V": 2.5015123}, {"T": "2018-01-26T19:58:00.000000", "O": 0.070595, "H": 0.070595, "L": 0.070595, "C": 0.070595, "V": 0.1051709}, {"T": "2018-01-26T19:59:00.000000", "O": 0.070595, "H": 0.070595, "L": 0.070595, "C": 0.070595, "V": 0.24427605}, {"T": "2018-01-26T20:00:00.000000", "O": 0.070595, "H": 0.0706, "L": 0.07027693, "C": 0.0706, "V": 10.61296048}, {"T": "2018-01-26T20:01:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.230802}, {"T": "2018-01-26T20:02:00.000000", "O": 0.07059998, "H": 0.07059998, "L": 0.07017639, "C": 0.07017639, "V": 0.23145881}, {"T": "2018-01-26T20:03:00.000000", "O": 0.07027691, "H": 0.07047001, "L": 0.07027691, "C": 0.07027691, "V": 1.98374734}, {"T": "2018-01-26T20:04:00.000000", "O": 0.07040383, "H": 0.07040383, "L": 0.07027691, "C": 0.07040145, "V": 2.2406414}, {"T": "2018-01-26T20:05:00.000000", "O": 0.07040145, "H": 0.07040145, "L": 0.07026002, "C": 0.07026002, "V": 0.60961496}, {"T": "2018-01-26T20:07:00.000000", "O": 0.07039361, "H": 0.07043431, "L": 0.0703936, "C": 0.07043431, "V": 0.32078168}, {"T": "2018-01-26T20:08:00.000000", "O": 0.07040439, "H": 0.07040439, "L": 0.0702936, "C": 0.07040439, "V": 0.76319472}, {"T": "2018-01-26T20:09:00.000000", "O": 0.0702936, "H": 0.0702936, "L": 0.07, "C": 0.07, "V": 0.272875}, {"T": "2018-01-26T20:10:00.000000", "O": 0.07036935, "H": 0.07036935, "L": 0.07036935, "C": 0.07036935, "V": 0.18059326}, {"T": "2018-01-26T20:11:00.000000", "O": 0.07031935, "H": 0.07031935, "L": 0.07031935, "C": 0.07031935, "V": 0.13665512}, {"T": "2018-01-26T20:12:00.000000", "O": 0.07000001, "H": 0.07033828, "L": 0.07, "C": 0.07033828, "V": 1.68392557}, {"T": "2018-01-26T20:13:00.000000", "O": 0.0703194, "H": 0.07033828, "L": 0.0703194, "C": 0.07033828, "V": 0.1403092}, {"T": "2018-01-26T20:14:00.000000", "O": 0.0703194, "H": 0.07033828, "L": 0.0703194, "C": 0.0703194, "V": 0.29417547}, {"T": "2018-01-26T20:15:00.000000", "O": 0.07033827, "H": 0.07033827, "L": 0.0703194, "C": 0.0703194, "V": 0.17538908}, {"T": "2018-01-26T20:16:00.000000", "O": 0.07033827, "H": 0.07033827, "L": 0.07031935, "C": 0.07031935, "V": 0.05584332}, {"T": "2018-01-26T20:17:00.000000", "O": 0.07031935, "H": 0.07033827, "L": 0.07031935, "C": 0.07033827, "V": 0.01713645}, {"T": "2018-01-26T20:18:00.000000", "O": 0.07033826, "H": 0.07033826, "L": 0.07033826, "C": 0.07033826, "V": 0.00829122}, {"T": "2018-01-26T20:19:00.000000", "O": 0.07033825, "H": 0.07033825, "L": 0.07033825, "C": 0.07033825, "V": 0.18752344}, {"T": "2018-01-26T20:20:00.000000", "O": 0.07033824, "H": 0.07033824, "L": 0.07033824, "C": 0.07033824, "V": 0.15046147}, {"T": "2018-01-26T20:23:00.000000", "O": 0.07014533, "H": 0.07014533, "L": 0.07014533, "C": 0.07014533, "V": 0.03116148}, {"T": "2018-01-26T20:24:00.000000", "O": 0.07033821, "H": 0.07033821, "L": 0.07033821, "C": 0.07033821, "V": 0.01}, {"T": "2018-01-26T20:25:00.000000", "O": 0.07032137, "H": 0.07032137, "L": 0.07032137, "C": 0.07032137, "V": 0.14787576}, {"T": "2018-01-26T20:26:00.000000", "O": 0.07031066, "H": 0.07031066, "L": 0.07031066, "C": 0.07031066, "V": 0.077271}, {"T": "2018-01-26T20:28:00.000000", "O": 0.07030407, "H": 0.07030407, "L": 0.07030407, "C": 0.07030407, "V": 0.40526494}, {"T": "2018-01-26T20:29:00.000000", "O": 0.07030407, "H": 0.07030407, "L": 0.07030407, "C": 0.07030407, "V": 0.10707756}, {"T": "2018-01-26T20:32:00.000000", "O": 0.07000001, "H": 0.07000001, "L": 0.07000001, "C": 0.07000001, "V": 0.00865217}, {"T": "2018-01-26T20:33:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.12390913}, {"T": "2018-01-26T20:34:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.48018814}, {"T": "2018-01-26T20:35:00.000000", "O": 0.07, "H": 0.07, "L": 0.06997126, "C": 0.07, "V": 1.85393121}, {"T": "2018-01-26T20:36:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.60195785}, {"T": "2018-01-26T20:38:00.000000", "O": 0.07000013, "H": 0.07000013, "L": 0.07000012, "C": 0.07000012, "V": 0.06698407}, {"T": "2018-01-26T20:39:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 1.92023154}, {"T": "2018-01-26T20:40:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.22073534}, {"T": "2018-01-26T20:41:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.04285914}, {"T": "2018-01-26T20:43:00.000000", "O": 0.07003016, "H": 0.07003016, "L": 0.07003016, "C": 0.07003016, "V": 0.01884693}, {"T": "2018-01-26T20:44:00.000000", "O": 0.07030402, "H": 0.07045866, "L": 0.07030402, "C": 0.07045866, "V": 0.52714536}, {"T": "2018-01-26T20:45:00.000000", "O": 0.07045866, "H": 0.07052003, "L": 0.07030402, "C": 0.07051106, "V": 0.78405993}, {"T": "2018-01-26T20:46:00.000000", "O": 0.0704808, "H": 0.0704808, "L": 0.07030402, "C": 0.0704382, "V": 0.16970403}, {"T": "2018-01-26T20:47:00.000000", "O": 0.0704382, "H": 0.0704382, "L": 0.0704382, "C": 0.0704382, "V": 0.12535087}, {"T": "2018-01-26T20:48:00.000000", "O": 0.07049408, "H": 0.07049408, "L": 0.07049408, "C": 0.07049408, "V": 0.077623}, {"T": "2018-01-26T20:50:00.000000", "O": 0.0704961, "H": 0.0704961, "L": 0.0704961, "C": 0.0704961, "V": 0.15603699}, {"T": "2018-01-26T20:51:00.000000", "O": 0.07048656, "H": 0.07048656, "L": 0.07048656, "C": 0.07048656, "V": 0.02830327}, {"T": "2018-01-26T20:52:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 3.01568189}, {"T": "2018-01-26T20:53:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 9.59631213}, {"T": "2018-01-26T20:54:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07004264, "C": 0.07004264, "V": 0.335884}, {"T": "2018-01-26T20:55:00.000000", "O": 0.07003406, "H": 0.07030401, "L": 0.07003406, "C": 0.07030401, "V": 0.30000969}, {"T": "2018-01-26T20:56:00.000000", "O": 0.07009655, "H": 0.07009655, "L": 0.07009655, "C": 0.07009655, "V": 0.0465101}, {"T": "2018-01-26T20:59:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.01477017}, {"T": "2018-01-26T21:00:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009655, "V": 0.06895797}, {"T": "2018-01-26T21:01:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 0.92701286}, {"T": "2018-01-26T21:02:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 0.11715062}, {"T": "2018-01-26T21:03:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 0.4665709}, {"T": "2018-01-26T21:04:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009655, "C": 0.07009656, "V": 0.50201248}, {"T": "2018-01-26T21:05:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 0.18934493}, {"T": "2018-01-26T21:06:00.000000", "O": 0.07009656, "H": 0.07009656, "L": 0.07009656, "C": 0.07009656, "V": 1.11002172}, {"T": "2018-01-26T21:07:00.000000", "O": 0.07009656, "H": 0.07009657, "L": 0.07009655, "C": 0.07009657, "V": 0.9810315}, {"T": "2018-01-26T21:08:00.000000", "O": 0.07009657, "H": 0.07009657, "L": 0.07009657, "C": 0.07009657, "V": 0.00794283}, {"T": "2018-01-26T21:09:00.000000", "O": 0.07030303, "H": 0.07030303, "L": 0.07030303, "C": 0.07030303, "V": 0.0213362}, {"T": "2018-01-26T21:10:00.000000", "O": 0.07030303, "H": 0.07030303, "L": 0.07030303, "C": 0.07030303, "V": 0.05}, {"T": "2018-01-26T21:12:00.000000", "O": 0.07030303, "H": 0.07030303, "L": 0.070099, "C": 0.07030303, "V": 0.29363583}, {"T": "2018-01-26T21:13:00.000000", "O": 0.07030303, "H": 0.07030303, "L": 0.070099, "C": 0.070099, "V": 0.29715751}, {"T": "2018-01-26T21:14:00.000000", "O": 0.07030303, "H": 0.07030402, "L": 0.070099, "C": 0.07030402, "V": 9.7431577}, {"T": "2018-01-26T21:15:00.000000", "O": 0.07009901, "H": 0.07009901, "L": 0.07009901, "C": 0.07009901, "V": 0.180696}, {"T": "2018-01-26T21:16:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.01540907}, {"T": "2018-01-26T21:17:00.000000", "O": 0.07020159, "H": 0.07020159, "L": 0.07020159, "C": 0.07020159, "V": 0.0096}, {"T": "2018-01-26T21:18:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.15}, {"T": "2018-01-26T21:19:00.000000", "O": 0.0702016, "H": 0.0702016, "L": 0.0702016, "C": 0.0702016, "V": 0.91481699}, {"T": "2018-01-26T21:20:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.0702016, "C": 0.0702016, "V": 0.18601372}, {"T": "2018-01-26T21:21:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 0.04442405}, {"T": "2018-01-26T21:22:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.070304, "C": 0.070304, "V": 1.16152151}, {"T": "2018-01-26T21:23:00.000000", "O": 0.07030402, "H": 0.07030402, "L": 0.07030402, "C": 0.07030402, "V": 3.18176098}, {"T": "2018-01-26T21:25:00.000000", "O": 0.0704529, "H": 0.0704529, "L": 0.0704529, "C": 0.0704529, "V": 1.50658492}, {"T": "2018-01-26T21:27:00.000000", "O": 0.070304, "H": 0.07044246, "L": 0.06997124, "C": 0.06997124, "V": 0.20838913}, {"T": "2018-01-26T21:28:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.71575572}, {"T": "2018-01-26T21:29:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.75319042}, {"T": "2018-01-26T21:30:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.53732411}, {"T": "2018-01-26T21:31:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.25290965}, {"T": "2018-01-26T21:32:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.0699757, "C": 0.0699757, "V": 0.04580183}, {"T": "2018-01-26T21:33:00.000000", "O": 0.06996942, "H": 0.06997571, "L": 0.06996942, "C": 0.06996942, "V": 0.15035742}, {"T": "2018-01-26T21:34:00.000000", "O": 0.06996941, "H": 0.06996942, "L": 0.06995251, "C": 0.06995251, "V": 0.13183243}, {"T": "2018-01-26T21:35:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 3.37949571}, {"T": "2018-01-26T21:37:00.000000", "O": 0.07043412, "H": 0.07043412, "L": 0.0699757, "C": 0.06997571, "V": 1.09398432}, {"T": "2018-01-26T21:38:00.000000", "O": 0.06997571, "H": 0.06997571, "L": 0.06997571, "C": 0.06997571, "V": 0.07179272}, {"T": "2018-01-26T21:40:00.000000", "O": 0.0704437, "H": 0.0704437, "L": 0.0699757, "C": 0.07039837, "V": 2.56851862}, {"T": "2018-01-26T21:41:00.000000", "O": 0.07039837, "H": 0.07039837, "L": 0.07039837, "C": 0.07039837, "V": 0.01420487}, {"T": "2018-01-26T21:42:00.000000", "O": 0.06998, "H": 0.07019999, "L": 0.06998, "C": 0.07019999, "V": 1.01368126}, {"T": "2018-01-26T21:44:00.000000", "O": 0.0701, "H": 0.0703807, "L": 0.0701, "C": 0.0703807, "V": 1.42060175}, {"T": "2018-01-26T21:45:00.000000", "O": 0.07037088, "H": 0.07037088, "L": 0.07034603, "C": 0.07034603, "V": 0.42631257}, {"T": "2018-01-26T21:46:00.000000", "O": 0.0701, "H": 0.0701, "L": 0.06998, "C": 0.06998, "V": 1.67728951}, {"T": "2018-01-26T21:47:00.000000", "O": 0.07033909, "H": 0.07033909, "L": 0.07033909, "C": 0.07033909, "V": 0.17729531}, {"T": "2018-01-26T21:48:00.000000", "O": 0.06998, "H": 0.07033909, "L": 0.06998, "C": 0.07033909, "V": 1.37073298}, {"T": "2018-01-26T21:51:00.000000", "O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 6.17292486}, {"T": "2018-01-26T21:54:00.000000", "O": 0.07033909, "H": 0.07033909, "L": 0.07033909, "C": 0.07033909, "V": 0.02384939}, {"T": "2018-01-26T21:55:00.000000", "O": 0.07033908, "H": 0.07033908, "L": 0.07033908, "C": 0.07033908, "V": 0.01421685}, {"T": "2018-01-26T21:59:00.000000", "O": 0.070248, "H": 0.07033905, "L": 0.070248, "C": 0.07033905, "V": 0.14292286}, {"T": "2018-01-26T22:00:00.000000", "O": 0.07033905, "H": 0.07033906, "L": 0.06998, "C": 0.06998, "V": 0.42650592}, {"T": "2018-01-26T22:02:00.000000", "O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.09060923}, {"T": "2018-01-26T22:03:00.000000", "O": 0.07033396, "H": 0.07033396, "L": 0.07033396, "C": 0.07033396, "V": 0.03601004}, {"T": "2018-01-26T22:04:00.000000", "O": 0.07033903, "H": 0.07033903, "L": 0.07033903, "C": 0.07033903, "V": 0.01421686}, {"T": "2018-01-26T22:05:00.000000", "O": 0.07033903, "H": 0.07033908, "L": 0.07033903, "C": 0.07033903, "V": 0.71153086}, {"T": "2018-01-26T22:06:00.000000", "O": 0.07033908, "H": 0.07033909, "L": 0.06998662, "C": 0.06998662, "V": 1.07050191}, {"T": "2018-01-26T22:07:00.000000", "O": 0.07033906, "H": 0.07033906, "L": 0.07033906, "C": 0.07033906, "V": 0.03030685}, {"T": "2018-01-26T22:08:00.000000", "O": 0.06999666, "H": 0.06999666, "L": 0.06999666, "C": 0.06999666, "V": 0.64150972}, {"T": "2018-01-26T22:10:00.000000", "O": 0.07033906, "H": 0.07033906, "L": 0.07033906, "C": 0.07033906, "V": 0.99517901}, {"T": "2018-01-26T22:11:00.000000", "O": 0.07033906, "H": 0.07044252, "L": 0.06998, "C": 0.07044252, "V": 3.26987389}, {"T": "2018-01-26T22:12:00.000000", "O": 0.07044252, "H": 0.07044252, "L": 0.07044251, "C": 0.07044251, "V": 0.56825636}, {"T": "2018-01-26T22:13:00.000000", "O": 0.07044249, "H": 0.0704425, "L": 0.07044249, "C": 0.0704425, "V": 0.95873517}, {"T": "2018-01-26T22:14:00.000000", "O": 0.07044251, "H": 0.07044251, "L": 0.07044251, "C": 0.07044251, "V": 0.04950136}, {"T": "2018-01-26T22:15:00.000000", "O": 0.07044251, "H": 0.0705, "L": 0.07044251, "C": 0.0705, "V": 1.28376054}, {"T": "2018-01-26T22:16:00.000000", "O": 0.0705, "H": 0.07054491, "L": 0.06998001, "C": 0.07053131, "V": 1.21463129}, {"T": "2018-01-26T22:17:00.000000", "O": 0.07058198, "H": 0.07058198, "L": 0.0705671, "C": 0.07058198, "V": 3.56730251}, {"T": "2018-01-26T22:18:00.000000", "O": 0.07056709, "H": 0.07056709, "L": 0.07056709, "C": 0.07056709, "V": 0.02777499}, {"T": "2018-01-26T22:20:00.000000", "O": 0.07056709, "H": 0.0706, "L": 0.07056709, "C": 0.0706, "V": 1.43942534}, {"T": "2018-01-26T22:21:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07028958, "C": 0.0706, "V": 2.29408697}, {"T": "2018-01-26T22:22:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07024699, "C": 0.0706, "V": 4.4716305}, {"T": "2018-01-26T22:23:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01570025}, {"T": "2018-01-26T22:24:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01567794}, {"T": "2018-01-26T22:25:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.86560823}, {"T": "2018-01-26T22:26:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07034785, "C": 0.0706, "V": 3.76639096}, {"T": "2018-01-26T22:27:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 2.99843851}, {"T": "2018-01-26T22:28:00.000000", "O": 0.070533, "H": 0.0706, "L": 0.070533, "C": 0.0706, "V": 0.03133707}, {"T": "2018-01-26T22:29:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07059999, "C": 0.07059999, "V": 0.03132611}, {"T": "2018-01-26T22:30:00.000000", "O": 0.07057999, "H": 0.07058, "L": 0.07057999, "C": 0.07058, "V": 0.83481349}, {"T": "2018-01-26T22:31:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07039234, "C": 0.07058, "V": 2.18465955}, {"T": "2018-01-26T22:32:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.18563624}, {"T": "2018-01-26T22:33:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 3.03512037}, {"T": "2018-01-26T22:34:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.52810393}, {"T": "2018-01-26T22:35:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.42109838}, {"T": "2018-01-26T22:36:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.01817073}, {"T": "2018-01-26T22:39:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.72393424}, {"T": "2018-01-26T22:40:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.99070341}, {"T": "2018-01-26T22:41:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.042}, {"T": "2018-01-26T22:42:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 0.06373511}, {"T": "2018-01-26T22:45:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07057998, "C": 0.07058, "V": 9.10851885}, {"T": "2018-01-26T22:46:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 2.3689502}, {"T": "2018-01-26T22:47:00.000000", "O": 0.07058, "H": 0.07058, "L": 0.07058, "C": 0.07058, "V": 3.08253331}, {"T": "2018-01-26T22:49:00.000000", "O": 0.07058, "H": 0.0706, "L": 0.07058, "C": 0.0706, "V": 0.07400708}, {"T": "2018-01-26T22:50:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.5665722}, {"T": "2018-01-26T22:51:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07017827, "C": 0.07017827, "V": 1.34442369}, {"T": "2018-01-26T22:52:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.141}, {"T": "2018-01-26T22:53:00.000000", "O": 0.07059981, "H": 0.07059981, "L": 0.07059981, "C": 0.07059981, "V": 0.01735067}, {"T": "2018-01-26T22:54:00.000000", "O": 0.07059981, "H": 0.07059981, "L": 0.07059981, "C": 0.07059981, "V": 0.126}, {"T": "2018-01-26T22:55:00.000000", "O": 0.07059981, "H": 0.07059981, "L": 0.07059981, "C": 0.07059981, "V": 0.14164346}, {"T": "2018-01-26T22:57:00.000000", "O": 0.07017065, "H": 0.07059981, "L": 0.07017065, "C": 0.07059981, "V": 1.40589203}, {"T": "2018-01-26T22:58:00.000000", "O": 0.07011113, "H": 0.07011113, "L": 0.07011113, "C": 0.07011113, "V": 0.29203289}, {"T": "2018-01-26T22:59:00.000000", "O": 0.07012806, "H": 0.0706, "L": 0.07012806, "C": 0.0706, "V": 3.93484099}, {"T": "2018-01-26T23:00:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.2682269}, {"T": "2018-01-26T23:02:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.02719547}, {"T": "2018-01-26T23:03:00.000000", "O": 0.07046785, "H": 0.0706, "L": 0.07019748, "C": 0.07019748, "V": 1.93515624}, {"T": "2018-01-26T23:04:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07056784, "C": 0.07056784, "V": 0.56391389}, {"T": "2018-01-26T23:05:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07014864, "C": 0.07014864, "V": 0.23176353}, {"T": "2018-01-26T23:07:00.000000", "O": 0.07056459, "H": 0.07056459, "L": 0.07056459, "C": 0.07056459, "V": 0.07545775}, {"T": "2018-01-26T23:09:00.000000", "O": 0.07013809, "H": 0.07013809, "L": 0.07013809, "C": 0.07013809, "V": 0.9974349}, {"T": "2018-01-26T23:10:00.000000", "O": 0.07013809, "H": 0.07051728, "L": 0.07013809, "C": 0.07051728, "V": 0.30393561}, {"T": "2018-01-26T23:11:00.000000", "O": 0.07051728, "H": 0.07051728, "L": 0.07051728, "C": 0.07051728, "V": 0.00962228}, {"T": "2018-01-26T23:13:00.000000", "O": 0.07013668, "H": 0.0706, "L": 0.07013667, "C": 0.07013667, "V": 0.15326636}, {"T": "2018-01-26T23:15:00.000000", "O": 0.07045, "H": 0.07056785, "L": 0.07045, "C": 0.07056785, "V": 0.14194464}, {"T": "2018-01-26T23:18:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07013669, "C": 0.07013669, "V": 1.10091553}, {"T": "2018-01-26T23:19:00.000000", "O": 0.07058006, "H": 0.07058006, "L": 0.07058006, "C": 0.07058006, "V": 0.03559664}, {"T": "2018-01-26T23:20:00.000000", "O": 0.07057376, "H": 0.07057376, "L": 0.07057376, "C": 0.07057376, "V": 0.0915}, {"T": "2018-01-26T23:21:00.000000", "O": 0.07013667, "H": 0.07013669, "L": 0.07013667, "C": 0.07013669, "V": 0.99790313}, {"T": "2018-01-26T23:22:00.000000", "O": 0.07013669, "H": 0.07013669, "L": 0.07013669, "C": 0.07013669, "V": 0.05508234}, {"T": "2018-01-26T23:25:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.2832861}, {"T": "2018-01-26T23:27:00.000000", "O": 0.07059619, "H": 0.0706, "L": 0.07059619, "C": 0.0706, "V": 1.56462509}, {"T": "2018-01-26T23:28:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 0.12914629}, {"T": "2018-01-26T23:29:00.000000", "O": 0.07059619, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 1.37836146}, {"T": "2018-01-26T23:30:00.000000", "O": 0.07059998, "H": 0.0706, "L": 0.07059998, "C": 0.0706, "V": 0.28983815}, {"T": "2018-01-26T23:31:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.02691218}, {"T": "2018-01-26T23:32:00.000000", "O": 0.07059809, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 0.75730212}, {"T": "2018-01-26T23:33:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07059619, "C": 0.07059619, "V": 0.14083631}, {"T": "2018-01-26T23:34:00.000000", "O": 0.07059619, "H": 0.07059619, "L": 0.07056619, "C": 0.07056619, "V": 0.95773511}, {"T": "2018-01-26T23:35:00.000000", "O": 0.0705662, "H": 0.0705662, "L": 0.0705662, "C": 0.0705662, "V": 0.12067209}, {"T": "2018-01-26T23:37:00.000000", "O": 0.0705662, "H": 0.0705662, "L": 0.0705662, "C": 0.0705662, "V": 0.01203039}, {"T": "2018-01-26T23:38:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.07056621, "C": 0.07056621, "V": 0.09680943}, {"T": "2018-01-26T23:39:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.20787078}, {"T": "2018-01-26T23:40:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.08872181}, {"T": "2018-01-26T23:41:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 1.42878944}, {"T": "2018-01-26T23:42:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.01562369}, {"T": "2018-01-26T23:43:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.01562369}, {"T": "2018-01-26T23:45:00.000000", "O": 0.0705683, "H": 0.0705862, "L": 0.0705683, "C": 0.0705862, "V": 0.25900009}, {"T": "2018-01-26T23:46:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.05085038}, {"T": "2018-01-26T23:47:00.000000", "O": 0.0705862, "H": 0.0705862, "L": 0.0705862, "C": 0.0705862, "V": 0.14854727}, {"T": "2018-01-26T23:48:00.000000", "O": 0.07056831, "H": 0.0705862, "L": 0.0705683, "C": 0.0705862, "V": 2.44961541}, {"T": "2018-01-26T23:49:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.132924}, {"T": "2018-01-26T23:50:00.000000", "O": 0.0705683, "H": 0.0705683, "L": 0.07056621, "C": 0.07056621, "V": 4.13787136}, {"T": "2018-01-26T23:51:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 0.01562374}, {"T": "2018-01-26T23:52:00.000000", "O": 0.0706, "H": 0.0706, "L": 0.0706, "C": 0.0706, "V": 7.09498686}, {"T": "2018-01-26T23:53:00.000000", "O": 0.0706, "H": 0.07086328, "L": 0.07056621, "C": 0.07056621, "V": 3.72236109}, {"T": "2018-01-26T23:54:00.000000", "O": 0.07087474, "H": 0.07088, "L": 0.07042508, "C": 0.07042508, "V": 18.32135909}, {"T": "2018-01-26T23:55:00.000000", "O": 0.07042508, "H": 0.07078061, "L": 0.07031877, "C": 0.07031877, "V": 0.80003449}, {"T": "2018-01-26T23:56:00.000000", "O": 0.07076633, "H": 0.07083852, "L": 0.07033871, "C": 0.07033871, "V": 7.82558426}, {"T": "2018-01-26T23:57:00.000000", "O": 0.07033871, "H": 0.07033871, "L": 0.07029864, "C": 0.07029864, "V": 0.75608899}, {"T": "2018-01-26T23:58:00.000000", "O": 0.0707, "H": 0.0707, "L": 0.07031608, "C": 0.07032367, "V": 0.30066115}, {"T": "2018-01-26T23:59:00.000000", "O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.5305023}, {"T": "2018-01-27T00:00:00.000000", "O": 0.07031608, "H": 0.07032366, "L": 0.07028402, "C": 0.07032366, "V": 0.46376717}, {"T": "2018-01-27T00:01:00.000000", "O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.51817542}, {"T": "2018-01-27T00:02:00.000000", "O": 0.07032369, "H": 0.0706888, "L": 0.07032366, "C": 0.07032366, "V": 1.69448027}, {"T": "2018-01-27T00:03:00.000000", "O": 0.07032367, "H": 0.0706972, "L": 0.07032367, "C": 0.0706972, "V": 0.55260467}, {"T": "2018-01-27T00:04:00.000000", "O": 0.07041441, "H": 0.07041441, "L": 0.07032366, "C": 0.07032366, "V": 0.53221899}, {"T": "2018-01-27T00:05:00.000000", "O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.50498177}, {"T": "2018-01-27T00:06:00.000000", "O": 0.07032366, "H": 0.07032366, "L": 0.07032366, "C": 0.07032366, "V": 0.50392769}, {"T": "2018-01-27T00:07:00.000000", "O": 0.07069997, "H": 0.07069997, "L": 0.07032366, "C": 0.07032366, "V": 0.54077299}, {"T": "2018-01-27T00:09:00.000000", "O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.07069997, "V": 0.55080786}, {"T": "2018-01-27T00:10:00.000000", "O": 0.07032367, "H": 0.07069997, "L": 0.07032367, "C": 0.07069997, "V": 0.61942378}, {"T": "2018-01-27T00:11:00.000000", "O": 0.07069997, "H": 0.07069997, "L": 0.07032978, "C": 0.07051182, "V": 0.67448108}, {"T": "2018-01-27T00:12:00.000000", "O": 0.07069995, "H": 0.07069995, "L": 0.0703708, "C": 0.0703708, "V": 0.19215561}, {"T": "2018-01-27T00:13:00.000000", "O": 0.07032978, "H": 0.0703708, "L": 0.07032978, "C": 0.0703708, "V": 0.68907271}, {"T": "2018-01-27T00:14:00.000000", "O": 0.07032978, "H": 0.0703708, "L": 0.07032978, "C": 0.0703708, "V": 0.74106297}, {"T": "2018-01-27T00:15:00.000000", "O": 0.07069722, "H": 0.07069722, "L": 0.07069722, "C": 0.07069722, "V": 0.01555931}, {"T": "2018-01-27T00:16:00.000000", "O": 0.07069718, "H": 0.07069718, "L": 0.07069718, "C": 0.07069718, "V": 0.0144475}, {"T": "2018-01-27T00:17:00.000000", "O": 0.07069717, "H": 0.07069717, "L": 0.07069717, "C": 0.07069717, "V": 0.23148291}, {"T": "2018-01-27T00:18:00.000000", "O": 0.070349, "H": 0.070349, "L": 0.070349, "C": 0.070349, "V": 0.7202639}, {"T": "2018-01-27T00:19:00.000000", "O": 0.07069716, "H": 0.07069716, "L": 0.07069716, "C": 0.07069716, "V": 1.77426355}, {"T": "2018-01-27T00:20:00.000000", "O": 0.07069716, "H": 0.07069716, "L": 0.07069716, "C": 0.07069716, "V": 0.47286119}, {"T": "2018-01-27T00:21:00.000000", "O": 0.07069716, "H": 0.07069716, "L": 0.07069716, "C": 0.07069716, "V": 0.21229824}, {"T": "2018-01-27T00:22:00.000000", "O": 0.07069715, "H": 0.07069715, "L": 0.07069715, "C": 0.07069715, "V": 0.09386083}, {"T": "2018-01-27T00:23:00.000000", "O": 0.07069713, "H": 0.07069713, "L": 0.07032367, "C": 0.07069712, "V": 0.61246111}, {"T": "2018-01-27T00:25:00.000000", "O": 0.07032367, "H": 0.07032367, "L": 0.07032367, "C": 0.07032367, "V": 1.0}, {"T": "2018-01-27T00:27:00.000000", "O": 0.07032369, "H": 0.07033611, "L": 0.07032369, "C": 0.07033611, "V": 0.031355}, {"T": "2018-01-27T00:29:00.000000", "O": 0.07033611, "H": 0.07033611, "L": 0.07032369, "C": 0.07032369, "V": 0.09412514}, {"T": "2018-01-27T00:30:00.000000", "O": 0.07032368, "H": 0.07032368, "L": 0.07032367, "C": 0.07032367, "V": 0.78058979}, {"T": "2018-01-27T00:31:00.000000", "O": 0.07032367, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 4.48511422}, {"T": "2018-01-27T00:32:00.000000", "O": 0.07032366, "H": 0.07032367, "L": 0.07032366, "C": 0.07032367, "V": 0.30750157}, {"T": "2018-01-27T00:33:00.000000", "O": 0.07032367, "H": 0.07032367, "L": 0.07032366, "C": 0.07032366, "V": 5.05955553}, {"T": "2018-01-27T00:34:00.000000", "O": 0.07032367, "H": 0.07032367, "L": 0.07032366, "C": 0.07032367, "V": 1.52349441}, {"T": "2018-01-27T00:35:00.000000", "O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 1.33521025}, {"T": "2018-01-27T00:36:00.000000", "O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 0.09487139}, {"T": "2018-01-27T00:37:00.000000", "O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07033, "V": 0.0445211}, {"T": "2018-01-27T00:38:00.000000", "O": 0.07033611, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 46.92338194}, {"T": "2018-01-27T00:39:00.000000", "O": 0.07032366, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 22.07922282}, {"T": "2018-01-27T00:40:00.000000", "O": 0.07032366, "H": 0.07033611, "L": 0.07032366, "C": 0.07032366, "V": 8.04481224}, {"T": "2018-01-27T00:41:00.000000", "O": 0.07032366, "H": 0.07052366, "L": 0.07013667, "C": 0.07013667, "V": 4.79670506}, {"T": "2018-01-27T00:42:00.000000", "O": 0.07013667, "H": 0.07013667, "L": 0.0699, "C": 0.0699, "V": 3.72464781}, {"T": "2018-01-27T00:43:00.000000", "O": 0.0699, "H": 0.07026825, "L": 0.0699, "C": 0.07026825, "V": 1.72471895}, {"T": "2018-01-27T00:44:00.000000", "O": 0.07026825, "H": 0.07026825, "L": 0.07026825, "C": 0.07026825, "V": 0.07137974}, {"T": "2018-01-27T00:45:00.000000", "O": 0.07026825, "H": 0.0703448, "L": 0.07026825, "C": 0.0703448, "V": 1.19624404}, {"T": "2018-01-27T00:46:00.000000", "O": 0.0703826, "H": 0.07038699, "L": 0.0703826, "C": 0.07038699, "V": 2.27621363}, {"T": "2018-01-27T00:47:00.000000", "O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.01569065}, {"T": "2018-01-27T00:48:00.000000", "O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.02137356}, {"T": "2018-01-27T00:49:00.000000", "O": 0.07010544, "H": 0.07038696, "L": 0.07010544, "C": 0.07038696, "V": 1.06091352}, {"T": "2018-01-27T00:50:00.000000", "O": 0.07036736, "H": 0.07036736, "L": 0.07036736, "C": 0.07036736, "V": 0.2842108}, {"T": "2018-01-27T00:51:00.000000", "O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.01572631}, {"T": "2018-01-27T00:52:00.000000", "O": 0.07010544, "H": 0.07038696, "L": 0.07010544, "C": 0.07010544, "V": 0.09739153}, {"T": "2018-01-27T00:53:00.000000", "O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 0.03145262}, {"T": "2018-01-27T00:56:00.000000", "O": 0.07038697, "H": 0.07038697, "L": 0.07010544, "C": 0.07010544, "V": 1.24699347}, {"T": "2018-01-27T00:57:00.000000", "O": 0.07010544, "H": 0.07010544, "L": 0.07010544, "C": 0.07010544, "V": 1.71445368}, {"T": "2018-01-27T01:01:00.000000", "O": 0.07010555, "H": 0.07010555, "L": 0.07010555, "C": 0.07010555, "V": 0.05315026}, {"T": "2018-01-27T01:02:00.000000", "O": 0.07038697, "H": 0.0705948, "L": 0.07038697, "C": 0.07059442, "V": 4.7837155}, {"T": "2018-01-27T01:03:00.000000", "O": 0.0705, "H": 0.0705723, "L": 0.07010544, "C": 0.07010544, "V": 0.77854463}, {"T": "2018-01-27T01:04:00.000000", "O": 0.0705084, "H": 0.0705084, "L": 0.0705084, "C": 0.0705084, "V": 0.07238695}, {"T": "2018-01-27T01:05:00.000000", "O": 0.0705084, "H": 0.0705084, "L": 0.0705084, "C": 0.0705084, "V": 0.0141827}, {"T": "2018-01-27T01:06:00.000000", "O": 0.07016964, "H": 0.07050839, "L": 0.07010544, "C": 0.07010544, "V": 0.56261025}, {"T": "2018-01-27T01:07:00.000000", "O": 0.07022636, "H": 0.07022636, "L": 0.07010544, "C": 0.07010544, "V": 1.02737652}, {"T": "2018-01-27T01:08:00.000000", "O": 0.07048045, "H": 0.07048045, "L": 0.07048045, "C": 0.07048045, "V": 0.01583077}, {"T": "2018-01-27T01:09:00.000000", "O": 0.0704699, "H": 0.07047967, "L": 0.07010543, "C": 0.07010543, "V": 1.33347346}, {"T": "2018-01-27T01:10:00.000000", "O": 0.07010543, "H": 0.07043862, "L": 0.0701054, "C": 0.07043862, "V": 1.18848462}, {"T": "2018-01-27T01:11:00.000000", "O": 0.06993018, "H": 0.06993018, "L": 0.06993018, "C": 0.06993018, "V": 0.23}, {"T": "2018-01-27T01:12:00.000000", "O": 0.07042006, "H": 0.07042006, "L": 0.07042006, "C": 0.07042006, "V": 0.21300748}, {"T": "2018-01-27T01:13:00.000000", "O": 0.06999714, "H": 0.06999714, "L": 0.06999714, "C": 0.06999714, "V": 6.454}, {"T": "2018-01-27T01:14:00.000000", "O": 0.070399, "H": 0.070399, "L": 0.070399, "C": 0.070399, "V": 0.01829779}, {"T": "2018-01-27T01:17:00.000000", "O": 0.069998, "H": 0.07029999, "L": 0.06998754, "C": 0.07029999, "V": 1.31447451}, {"T": "2018-01-27T01:18:00.000000", "O": 0.07029999, "H": 0.07067714, "L": 0.07029999, "C": 0.07055639, "V": 9.25514014}, {"T": "2018-01-27T01:19:00.000000", "O": 0.06995366, "H": 0.06995366, "L": 0.06995366, "C": 0.06995366, "V": 1.45423449}, {"T": "2018-01-27T01:26:00.000000", "O": 0.07052772, "H": 0.07052772, "L": 0.07052772, "C": 0.07052772, "V": 0.01603255}, {"T": "2018-01-27T01:27:00.000000", "O": 0.07052772, "H": 0.07052772, "L": 0.07052772, "C": 0.07052772, "V": 0.03480569}, {"T": "2018-01-27T01:28:00.000000", "O": 0.07008422, "H": 0.07062416, "L": 0.07008422, "C": 0.07062416, "V": 0.0763922}, {"T": "2018-01-27T01:29:00.000000", "O": 0.07054115, "H": 0.07054115, "L": 0.07054115, "C": 0.07054115, "V": 0.00771314}, {"T": "2018-01-27T01:31:00.000000", "O": 0.0706651, "H": 0.0706651, "L": 0.07012317, "C": 0.07012317, "V": 0.18836171}, {"T": "2018-01-27T01:33:00.000000", "O": 0.07016923, "H": 0.07016923, "L": 0.07016923, "C": 0.07016923, "V": 0.10065662}, {"T": "2018-01-27T01:34:00.000000", "O": 0.07038397, "H": 0.07038397, "L": 0.07038397, "C": 0.07038397, "V": 0.20107495}, {"T": "2018-01-27T01:36:00.000000", "O": 0.07036036, "H": 0.07036036, "L": 0.07036036, "C": 0.07036036, "V": 0.01915759}, {"T": "2018-01-27T01:37:00.000000", "O": 0.07038397, "H": 0.07038397, "L": 0.07038397, "C": 0.07038397, "V": 0.32534339}, {"T": "2018-01-27T01:38:00.000000", "O": 0.07038397, "H": 0.07038397, "L": 0.07014932, "C": 0.07014932, "V": 0.61805588}, {"T": "2018-01-27T01:43:00.000000", "O": 0.0702, "H": 0.0702, "L": 0.0702, "C": 0.0702, "V": 0.48189801}, {"T": "2018-01-27T01:44:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.22284578}, {"T": "2018-01-27T01:45:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.03421011}, {"T": "2018-01-27T01:48:00.000000", "O": 0.0702, "H": 0.07049999, "L": 0.07016692, "C": 0.07049999, "V": 1.31037338}, {"T": "2018-01-27T01:49:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 2.43}, {"T": "2018-01-27T01:50:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.07}, {"T": "2018-01-27T01:53:00.000000", "O": 0.0701, "H": 0.07049999, "L": 0.07003678, "C": 0.07049999, "V": 3.75}, {"T": "2018-01-27T01:56:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.01822312}, {"T": "2018-01-27T01:57:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.01822312}, {"T": "2018-01-27T01:58:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.09794567}, {"T": "2018-01-27T02:00:00.000000", "O": 0.0703, "H": 0.07049999, "L": 0.0703, "C": 0.07049999, "V": 0.57019636}, {"T": "2018-01-27T02:01:00.000000", "O": 0.07059999, "H": 0.07059999, "L": 0.07049999, "C": 0.07049999, "V": 3.75364675}, {"T": "2018-01-27T02:02:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.01520008}, {"T": "2018-01-27T02:04:00.000000", "O": 0.0701602, "H": 0.0701602, "L": 0.0701602, "C": 0.0701602, "V": 5.74926715}, {"T": "2018-01-27T02:05:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.27832996}, {"T": "2018-01-27T02:06:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 4.24874896}, {"T": "2018-01-27T02:07:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07027362, "C": 0.07027362, "V": 0.84475654}, {"T": "2018-01-27T02:14:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.06999903, "C": 0.07049999, "V": 2.39052839}, {"T": "2018-01-27T02:15:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 2.44385515}, {"T": "2018-01-27T02:18:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.58418051}, {"T": "2018-01-27T02:21:00.000000", "O": 0.07045576, "H": 0.07045576, "L": 0.07045576, "C": 0.07045576, "V": 0.28315641}, {"T": "2018-01-27T02:22:00.000000", "O": 0.069999, "H": 0.069999, "L": 0.069999, "C": 0.069999, "V": 1.17}, {"T": "2018-01-27T02:25:00.000000", "O": 0.07049999, "H": 0.07049999, "L": 0.07049999, "C": 0.07049999, "V": 0.14184397}, {"T": "2018-01-27T02:26:00.000000", "O": 0.07029765, "H": 0.07047999, "L": 0.07029765, "C": 0.07047999, "V": 0.0942035}, {"T": "2018-01-27T02:30:00.000000", "O": 0.07022743, "H": 0.07022743, "L": 0.0699, "C": 0.0699, "V": 0.32}, {"T": "2018-01-27T02:34:00.000000", "O": 0.0699, "H": 0.07032, "L": 0.0699, "C": 0.07032, "V": 1.12730307}, {"T": "2018-01-27T02:35:00.000000", "O": 0.07031999, "H": 0.07032, "L": 0.0699, "C": 0.0699, "V": 0.23129213}, {"T": "2018-01-27T02:37:00.000000", "O": 0.07032, "H": 0.07049999, "L": 0.07032, "C": 0.07046966, "V": 2.83932551}, {"T": "2018-01-27T02:38:00.000000", "O": 0.07010904, "H": 0.07010904, "L": 0.06967201, "C": 0.06967201, "V": 6.31500027}, {"T": "2018-01-27T02:39:00.000000", "O": 0.06967205, "H": 0.07029638, "L": 0.069672, "C": 0.06967209, "V": 7.30580071}, {"T": "2018-01-27T02:40:00.000000", "O": 0.06967217, "H": 0.07010087, "L": 0.069672, "C": 0.069672, "V": 0.45239678}, {"T": "2018-01-27T02:41:00.000000", "O": 0.06983277, "H": 0.06983277, "L": 0.06983277, "C": 0.06983277, "V": 0.07159962}, {"T": "2018-01-27T02:42:00.000000", "O": 0.06983277, "H": 0.07002884, "L": 0.06983277, "C": 0.0698328, "V": 0.73630568}, {"T": "2018-01-27T02:43:00.000000", "O": 0.0700288, "H": 0.0700288, "L": 0.0700288, "C": 0.0700288, "V": 0.45574352}, {"T": "2018-01-27T02:44:00.000000", "O": 0.07002884, "H": 0.07006097, "L": 0.0700288, "C": 0.07006097, "V": 0.57954602}, {"T": "2018-01-27T02:46:00.000000", "O": 0.07005734, "H": 0.0700711, "L": 0.069672, "C": 0.0700711, "V": 1.37181673}, {"T": "2018-01-27T02:47:00.000000", "O": 0.06967202, "H": 0.06967202, "L": 0.06967202, "C": 0.06967202, "V": 0.43}, {"T": "2018-01-27T02:48:00.000000", "O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 1.89768823}, {"T": "2018-01-27T02:49:00.000000", "O": 0.07003426, "H": 0.07003426, "L": 0.07003425, "C": 0.07003425, "V": 0.48840388}, {"T": "2018-01-27T02:50:00.000000", "O": 0.07003425, "H": 0.07010635, "L": 0.07003425, "C": 0.07003425, "V": 4.26052737}, {"T": "2018-01-27T02:51:00.000000", "O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 0.22041293}, {"T": "2018-01-27T02:52:00.000000", "O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 0.0314846}, {"T": "2018-01-27T02:53:00.000000", "O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 1.11380708}, {"T": "2018-01-27T02:54:00.000000", "O": 0.07009007, "H": 0.07021, "L": 0.07009007, "C": 0.07021, "V": 0.14162636}, {"T": "2018-01-27T02:55:00.000000", "O": 0.07009006, "H": 0.07009006, "L": 0.07003425, "C": 0.07003425, "V": 4.5712479}, {"T": "2018-01-27T02:56:00.000000", "O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 0.66412601}, {"T": "2018-01-27T02:59:00.000000", "O": 0.07013663, "H": 0.07013663, "L": 0.07013663, "C": 0.07013663, "V": 0.02149368}, {"T": "2018-01-27T03:00:00.000000", "O": 0.07013662, "H": 0.07019, "L": 0.07003425, "C": 0.07003425, "V": 2.86744015}, {"T": "2018-01-27T03:02:00.000000", "O": 0.07003425, "H": 0.07020276, "L": 0.07003425, "C": 0.07020276, "V": 5.57066646}, {"T": "2018-01-27T03:03:00.000000", "O": 0.07022, "H": 0.07022, "L": 0.07022, "C": 0.07022, "V": 0.4}, {"T": "2018-01-27T03:04:00.000000", "O": 0.07020276, "H": 0.07020276, "L": 0.07020276, "C": 0.07020276, "V": 0.1}, {"T": "2018-01-27T03:05:00.000000", "O": 0.07020276, "H": 0.07035137, "L": 0.07020276, "C": 0.07020276, "V": 0.33885777}, {"T": "2018-01-27T03:06:00.000000", "O": 0.07020276, "H": 0.07045, "L": 0.07003425, "C": 0.07003426, "V": 5.00398187}, {"T": "2018-01-27T03:07:00.000000", "O": 0.0704395, "H": 0.07043951, "L": 0.0704395, "C": 0.0704395, "V": 4.16961933}, {"T": "2018-01-27T03:08:00.000000", "O": 0.07020276, "H": 0.07020276, "L": 0.07020276, "C": 0.07020276, "V": 0.55424657}, {"T": "2018-01-27T03:09:00.000000", "O": 0.07020276, "H": 0.07020276, "L": 0.07003425, "C": 0.07003425, "V": 2.91394241}, {"T": "2018-01-27T03:10:00.000000", "O": 0.07020276, "H": 0.07020276, "L": 0.07003425, "C": 0.07003425, "V": 0.34766864}, {"T": "2018-01-27T03:12:00.000000", "O": 0.07020276, "H": 0.07020276, "L": 0.07003425, "C": 0.07003425, "V": 0.23848865}, {"T": "2018-01-27T03:13:00.000000", "O": 0.07003425, "H": 0.07003425, "L": 0.07003425, "C": 0.07003425, "V": 5.37594482}, {"T": "2018-01-27T03:14:00.000000", "O": 0.07003425, "H": 0.07042, "L": 0.07003425, "C": 0.07003425, "V": 8.19962157}, {"T": "2018-01-27T03:15:00.000000", "O": 0.07003425, "H": 0.07027384, "L": 0.06971581, "C": 0.07027384, "V": 7.05428527}, {"T": "2018-01-27T03:16:00.000000", "O": 0.06977019, "H": 0.06977019, "L": 0.0693, "C": 0.0693, "V": 35.14900976}, {"T": "2018-01-27T03:17:00.000000", "O": 0.06958977, "H": 0.06965, "L": 0.0695545, "C": 0.06965, "V": 11.07319892}, {"T": "2018-01-27T03:18:00.000000", "O": 0.06958305, "H": 0.06958342, "L": 0.06935314, "C": 0.06957952, "V": 6.98689858}, {"T": "2018-01-27T03:19:00.000000", "O": 0.06957952, "H": 0.0696494, "L": 0.0693, "C": 0.06935314, "V": 0.57135848}, {"T": "2018-01-27T03:20:00.000000", "O": 0.06961156, "H": 0.06961156, "L": 0.0693, "C": 0.06957994, "V": 1.30305332}, {"T": "2018-01-27T03:21:00.000000", "O": 0.06930001, "H": 0.06951222, "L": 0.06930001, "C": 0.06951222, "V": 0.23926376}, {"T": "2018-01-27T03:22:00.000000", "O": 0.06930001, "H": 0.06960998, "L": 0.06930001, "C": 0.06956242, "V": 3.84224051}, {"T": "2018-01-27T03:23:00.000000", "O": 0.06956241, "H": 0.06956241, "L": 0.06956241, "C": 0.06956241, "V": 1.72601883}, {"T": "2018-01-27T03:24:00.000000", "O": 0.06930001, "H": 0.06933065, "L": 0.0693, "C": 0.0693, "V": 1.16853223}, {"T": "2018-01-27T03:25:00.000000", "O": 0.06942551, "H": 0.06956242, "L": 0.06942551, "C": 0.06956242, "V": 0.17294018}, {"T": "2018-01-27T03:26:00.000000", "O": 0.06930001, "H": 0.06930001, "L": 0.06930001, "C": 0.06930001, "V": 1.47417057}, {"T": "2018-01-27T03:27:00.000000", "O": 0.06946777, "H": 0.06948112, "L": 0.06946777, "C": 0.06948112, "V": 0.14301461}, {"T": "2018-01-27T03:28:00.000000", "O": 0.06930001, "H": 0.06947137, "L": 0.069, "C": 0.069, "V": 18.95818658}, {"T": "2018-01-27T03:29:00.000000", "O": 0.06948466, "H": 0.0694992, "L": 0.069, "C": 0.069, "V": 6.58402545}, {"T": "2018-01-27T03:30:00.000000", "O": 0.06900001, "H": 0.06936655, "L": 0.069, "C": 0.069, "V": 1.35076449}, {"T": "2018-01-27T03:31:00.000000", "O": 0.06900001, "H": 0.06937857, "L": 0.06900001, "C": 0.06900001, "V": 1.09542171}, {"T": "2018-01-27T03:32:00.000000", "O": 0.06900001, "H": 0.06946004, "L": 0.06900001, "C": 0.06946004, "V": 0.49041423}, {"T": "2018-01-27T03:33:00.000000", "O": 0.06933319, "H": 0.0693332, "L": 0.06900002, "C": 0.06900002, "V": 0.39361914}, {"T": "2018-01-27T03:34:00.000000", "O": 0.06900002, "H": 0.06900002, "L": 0.06900001, "C": 0.06900001, "V": 0.65}, {"T": "2018-01-27T03:35:00.000000", "O": 0.06900002, "H": 0.06930201, "L": 0.06900002, "C": 0.06930201, "V": 0.44029812}, {"T": "2018-01-27T03:36:00.000000", "O": 0.06930201, "H": 0.06930201, "L": 0.06900002, "C": 0.06900002, "V": 0.53892454}, {"T": "2018-01-27T03:37:00.000000", "O": 0.0692025, "H": 0.0692025, "L": 0.0692, "C": 0.0692025, "V": 0.47935202}, {"T": "2018-01-27T03:38:00.000000", "O": 0.0692025, "H": 0.0692025, "L": 0.06895, "C": 0.0692025, "V": 4.01585733}, {"T": "2018-01-27T03:39:00.000000", "O": 0.06895001, "H": 0.06895001, "L": 0.06895001, "C": 0.06895001, "V": 0.01406469}, {"T": "2018-01-27T03:40:00.000000", "O": 0.0692025, "H": 0.0692025, "L": 0.06895, "C": 0.06895, "V": 0.66578056}, {"T": "2018-01-27T03:41:00.000000", "O": 0.06895, "H": 0.06929431, "L": 0.06895, "C": 0.06929431, "V": 0.13570137}, {"T": "2018-01-27T03:43:00.000000", "O": 0.0690248, "H": 0.06929226, "L": 0.0690248, "C": 0.06929226, "V": 0.07421204}, {"T": "2018-01-27T03:45:00.000000", "O": 0.06927097, "H": 0.06927097, "L": 0.06895, "C": 0.06895, "V": 0.83647599}, {"T": "2018-01-27T03:46:00.000000", "O": 0.06895, "H": 0.06926973, "L": 0.06895, "C": 0.06926715, "V": 2.94853957}, {"T": "2018-01-27T03:48:00.000000", "O": 0.06895, "H": 0.06895, "L": 0.0689, "C": 0.0689, "V": 4.55889658}, {"T": "2018-01-27T03:49:00.000000", "O": 0.06895, "H": 0.0692697, "L": 0.06895, "C": 0.0692676, "V": 1.35196793}, {"T": "2018-01-27T03:50:00.000000", "O": 0.06926271, "H": 0.06926271, "L": 0.06910985, "C": 0.06910985, "V": 0.48592616}, {"T": "2018-01-27T03:51:00.000000", "O": 0.06910985, "H": 0.06910985, "L": 0.06910985, "C": 0.06910985, "V": 0.56864276}, {"T": "2018-01-27T03:52:00.000000", "O": 0.06895, "H": 0.06923479, "L": 0.0688, "C": 0.06922175, "V": 13.27865014}, {"T": "2018-01-27T03:53:00.000000", "O": 0.06922175, "H": 0.06923394, "L": 0.06880001, "C": 0.06880001, "V": 2.74906802}, {"T": "2018-01-27T03:54:00.000000", "O": 0.06922279, "H": 0.06922279, "L": 0.06922279, "C": 0.06922279, "V": 0.97911971}, {"T": "2018-01-27T03:55:00.000000", "O": 0.06923394, "H": 0.06923394, "L": 0.06888777, "C": 0.06888777, "V": 0.57017434}, {"T": "2018-01-27T03:56:00.000000", "O": 0.06888777, "H": 0.06923394, "L": 0.06880443, "C": 0.06919972, "V": 0.33158016}, {"T": "2018-01-27T03:57:00.000000", "O": 0.06880008, "H": 0.06914757, "L": 0.0688, "C": 0.06880008, "V": 6.15051438}, {"T": "2018-01-27T03:58:00.000000", "O": 0.06880009, "H": 0.06911942, "L": 0.06880008, "C": 0.06880008, "V": 5.1445472}, {"T": "2018-01-27T03:59:00.000000", "O": 0.06880008, "H": 0.06880008, "L": 0.06880008, "C": 0.06880008, "V": 2.24637008}, {"T": "2018-01-27T04:00:00.000000", "O": 0.06880008, "H": 0.06903891, "L": 0.06851, "C": 0.06890322, "V": 8.97164582}, {"T": "2018-01-27T04:01:00.000000", "O": 0.06851001, "H": 0.0688027, "L": 0.0683, "C": 0.0687717, "V": 21.159814}, {"T": "2018-01-27T04:02:00.000000", "O": 0.06882185, "H": 0.06882185, "L": 0.06839653, "C": 0.06869926, "V": 0.99792027}, {"T": "2018-01-27T04:03:00.000000", "O": 0.06870503, "H": 0.06870503, "L": 0.06832838, "C": 0.0686576, "V": 1.44475721}, {"T": "2018-01-27T04:04:00.000000", "O": 0.0686085, "H": 0.0686085, "L": 0.06832838, "C": 0.06832838, "V": 0.53985697}, {"T": "2018-01-27T04:05:00.000000", "O": 0.06865346, "H": 0.06869225, "L": 0.06857954, "C": 0.06858288, "V": 4.6092204}, {"T": "2018-01-27T04:06:00.000000", "O": 0.0685795, "H": 0.06858288, "L": 0.0685795, "C": 0.0685795, "V": 10.81170074}, {"T": "2018-01-27T04:07:00.000000", "O": 0.0685795, "H": 0.0685829, "L": 0.06854521, "C": 0.0685829, "V": 14.87524092}, {"T": "2018-01-27T04:08:00.000000", "O": 0.06859936, "H": 0.06859936, "L": 0.0683, "C": 0.06842785, "V": 3.61374862}, {"T": "2018-01-27T04:09:00.000000", "O": 0.06853969, "H": 0.06859935, "L": 0.0683, "C": 0.06857989, "V": 5.43624918}, {"T": "2018-01-27T04:10:00.000000", "O": 0.06857583, "H": 0.06859932, "L": 0.06842785, "C": 0.06856054, "V": 1.10535511}, {"T": "2018-01-27T04:11:00.000000", "O": 0.06854801, "H": 0.06854801, "L": 0.06854801, "C": 0.06854801, "V": 0.40558984}, {"T": "2018-01-27T04:12:00.000000", "O": 0.0685773, "H": 0.06858507, "L": 0.06856808, "C": 0.06858507, "V": 0.24524463}, {"T": "2018-01-27T04:13:00.000000", "O": 0.06859928, "H": 0.06859928, "L": 0.06859928, "C": 0.06859928, "V": 0.06997157}, {"T": "2018-01-27T04:14:00.000000", "O": 0.0686317, "H": 0.0686317, "L": 0.06859928, "C": 0.06859928, "V": 1.0986805}, {"T": "2018-01-27T04:15:00.000000", "O": 0.06867858, "H": 0.06890577, "L": 0.06856808, "C": 0.06863547, "V": 1.38140231}, {"T": "2018-01-27T04:16:00.000000", "O": 0.06856808, "H": 0.06864716, "L": 0.06837836, "C": 0.06861988, "V": 0.16098781}, {"T": "2018-01-27T04:17:00.000000", "O": 0.06837836, "H": 0.06860292, "L": 0.06830001, "C": 0.06860292, "V": 1.03387895}, {"T": "2018-01-27T04:18:00.000000", "O": 0.06830001, "H": 0.06871049, "L": 0.06830001, "C": 0.06871049, "V": 6.5849752}, {"T": "2018-01-27T04:19:00.000000", "O": 0.06840455, "H": 0.06862051, "L": 0.0683, "C": 0.0683, "V": 5.2020103}, {"T": "2018-01-27T04:20:00.000000", "O": 0.0683, "H": 0.06872025, "L": 0.0683, "C": 0.06866241, "V": 0.45438096}, {"T": "2018-01-27T04:22:00.000000", "O": 0.06856967, "H": 0.06856967, "L": 0.06827486, "C": 0.06827486, "V": 3.74958621}, {"T": "2018-01-27T04:23:00.000000", "O": 0.06825, "H": 0.06843662, "L": 0.06825, "C": 0.06833803, "V": 1.69272406}, {"T": "2018-01-27T04:24:00.000000", "O": 0.0683039, "H": 0.06838647, "L": 0.06825, "C": 0.06825, "V": 5.21379009}, {"T": "2018-01-27T04:25:00.000000", "O": 0.06823999, "H": 0.06823999, "L": 0.06817689, "C": 0.06823206, "V": 8.07319445}, {"T": "2018-01-27T04:26:00.000000", "O": 0.06823206, "H": 0.06823206, "L": 0.06814701, "C": 0.06819111, "V": 19.87043618}, {"T": "2018-01-27T04:27:00.000000", "O": 0.06814701, "H": 0.06814701, "L": 0.06813389, "C": 0.06813389, "V": 0.75}, {"T": "2018-01-27T04:28:00.000000", "O": 0.06813389, "H": 0.06824463, "L": 0.0681, "C": 0.0681, "V": 6.20129572}, {"T": "2018-01-27T04:29:00.000000", "O": 0.06824717, "H": 0.06829761, "L": 0.06814285, "C": 0.06828116, "V": 0.40678283}, {"T": "2018-01-27T04:30:00.000000", "O": 0.06827868, "H": 0.06828084, "L": 0.0681, "C": 0.0681, "V": 11.07152699}, {"T": "2018-01-27T04:31:00.000000", "O": 0.0681, "H": 0.06847998, "L": 0.068, "C": 0.06806595, "V": 32.2751373}, {"T": "2018-01-27T04:32:00.000000", "O": 0.06837399, "H": 0.0684114, "L": 0.068, "C": 0.0684114, "V": 9.39656608}, {"T": "2018-01-27T04:33:00.000000", "O": 0.06829605, "H": 0.06829605, "L": 0.06829605, "C": 0.06829605, "V": 0.07096359}, {"T": "2018-01-27T04:34:00.000000", "O": 0.06828561, "H": 0.06838833, "L": 0.06827821, "C": 0.06827821, "V": 0.53096261}, {"T": "2018-01-27T04:35:00.000000", "O": 0.06812227, "H": 0.06830757, "L": 0.068, "C": 0.068, "V": 2.92346068}, {"T": "2018-01-27T04:36:00.000000", "O": 0.06831392, "H": 0.06831392, "L": 0.068, "C": 0.06800101, "V": 5.23266642}, {"T": "2018-01-27T04:37:00.000000", "O": 0.06817101, "H": 0.06817101, "L": 0.06814034, "C": 0.06814034, "V": 0.32120532}, {"T": "2018-01-27T04:38:00.000000", "O": 0.0680246, "H": 0.0680246, "L": 0.0680246, "C": 0.0680246, "V": 0.43925287}, {"T": "2018-01-27T04:39:00.000000", "O": 0.0682155, "H": 0.06821551, "L": 0.068001, "C": 0.068001, "V": 6.19116827}, {"T": "2018-01-27T04:40:00.000000", "O": 0.06833474, "H": 0.06834622, "L": 0.06833474, "C": 0.06833859, "V": 5.45360171}, {"T": "2018-01-27T04:41:00.000000", "O": 0.0680724, "H": 0.0680724, "L": 0.068001, "C": 0.068001, "V": 1.55557569}, {"T": "2018-01-27T04:42:00.000000", "O": 0.06829423, "H": 0.06829423, "L": 0.0682867, "C": 0.0682867, "V": 0.2775678}, {"T": "2018-01-27T04:43:00.000000", "O": 0.06829022, "H": 0.06829022, "L": 0.06829022, "C": 0.06829022, "V": 0.10842929}, {"T": "2018-01-27T04:44:00.000000", "O": 0.0682867, "H": 0.0682867, "L": 0.06802, "C": 0.06802, "V": 0.36992071}, {"T": "2018-01-27T04:45:00.000000", "O": 0.06832295, "H": 0.06850969, "L": 0.06831421, "C": 0.06835301, "V": 1.89361327}, {"T": "2018-01-27T04:47:00.000000", "O": 0.06831354, "H": 0.06831354, "L": 0.06831354, "C": 0.06831354, "V": 0.01497181}, {"T": "2018-01-27T04:48:00.000000", "O": 0.06834107, "H": 0.06834107, "L": 0.0683402, "C": 0.0683402, "V": 1.56919519}, {"T": "2018-01-27T04:49:00.000000", "O": 0.06834307, "H": 0.06834307, "L": 0.06834307, "C": 0.06834307, "V": 0.80934835}, {"T": "2018-01-27T04:50:00.000000", "O": 0.06834307, "H": 0.06834307, "L": 0.06834307, "C": 0.06834307, "V": 4.60011735}, {"T": "2018-01-27T04:51:00.000000", "O": 0.0683402, "H": 0.0683402, "L": 0.0683402, "C": 0.0683402, "V": 0.02589248}, {"T": "2018-01-27T04:52:00.000000", "O": 0.06835176, "H": 0.06835176, "L": 0.06802012, "C": 0.06802012, "V": 0.39265231}, {"T": "2018-01-27T04:53:00.000000", "O": 0.06838623, "H": 0.06838623, "L": 0.06816963, "C": 0.06816963, "V": 1.28221066}, {"T": "2018-01-27T04:56:00.000000", "O": 0.06816963, "H": 0.06816963, "L": 0.06816963, "C": 0.06816963, "V": 0.45399034}, {"T": "2018-01-27T04:57:00.000000", "O": 0.06816963, "H": 0.06816963, "L": 0.06798, "C": 0.06798, "V": 100.489}, {"T": "2018-01-27T04:58:00.000000", "O": 0.0683787, "H": 0.0683787, "L": 0.06816963, "C": 0.06816963, "V": 1.47084902}, {"T": "2018-01-27T05:00:00.000000", "O": 0.06816963, "H": 0.06834396, "L": 0.06816963, "C": 0.06816963, "V": 10.33163624}, {"T": "2018-01-27T05:01:00.000000", "O": 0.06816963, "H": 0.0682633, "L": 0.06816963, "C": 0.0682193, "V": 3.28619557}, {"T": "2018-01-27T05:02:00.000000", "O": 0.06819127, "H": 0.06819127, "L": 0.06798, "C": 0.06817569, "V": 5.10082496}, {"T": "2018-01-27T05:03:00.000000", "O": 0.06817508, "H": 0.06817508, "L": 0.06816438, "C": 0.06816438, "V": 0.35329252}, {"T": "2018-01-27T05:04:00.000000", "O": 0.06798015, "H": 0.06798015, "L": 0.06783422, "C": 0.06783422, "V": 11.16604901}, {"T": "2018-01-27T05:05:00.000000", "O": 0.06783422, "H": 0.06814052, "L": 0.06783421, "C": 0.06783421, "V": 2.80487188}, {"T": "2018-01-27T05:06:00.000000", "O": 0.06820204, "H": 0.06820204, "L": 0.06783421, "C": 0.06819203, "V": 3.39611248}, {"T": "2018-01-27T05:07:00.000000", "O": 0.06816296, "H": 0.06816296, "L": 0.06783451, "C": 0.06783451, "V": 0.70038976}, {"T": "2018-01-27T05:09:00.000000", "O": 0.06788975, "H": 0.06816236, "L": 0.06787155, "C": 0.06813117, "V": 2.133119}, {"T": "2018-01-27T05:10:00.000000", "O": 0.06813114, "H": 0.06813114, "L": 0.06813114, "C": 0.06813114, "V": 0.14677584}, {"T": "2018-01-27T05:11:00.000000", "O": 0.0681311, "H": 0.0681311, "L": 0.0681311, "C": 0.0681311, "V": 0.14677584}, {"T": "2018-01-27T05:12:00.000000", "O": 0.06813111, "H": 0.06813111, "L": 0.06813111, "C": 0.06813111, "V": 0.8160736}, {"T": "2018-01-27T05:13:00.000000", "O": 0.06812199, "H": 0.06813111, "L": 0.06812198, "C": 0.0681311, "V": 0.26821142}, {"T": "2018-01-27T05:14:00.000000", "O": 0.0681311, "H": 0.06813112, "L": 0.0680968, "C": 0.0680968, "V": 1.37917602}, {"T": "2018-01-27T05:16:00.000000", "O": 0.06785875, "H": 0.06785875, "L": 0.06785875, "C": 0.06785875, "V": 0.08605098}, {"T": "2018-01-27T05:17:00.000000", "O": 0.06785875, "H": 0.06804442, "L": 0.06785875, "C": 0.06804442, "V": 0.05661191}, {"T": "2018-01-27T05:18:00.000000", "O": 0.06804443, "H": 0.06805518, "L": 0.06804443, "C": 0.06805518, "V": 0.60491216}, {"T": "2018-01-27T05:20:00.000000", "O": 0.06804442, "H": 0.06813112, "L": 0.06804442, "C": 0.06804442, "V": 21.79469353}, {"T": "2018-01-27T05:22:00.000000", "O": 0.06813324, "H": 0.06813324, "L": 0.06813324, "C": 0.06813324, "V": 0.14227244}, {"T": "2018-01-27T05:24:00.000000", "O": 0.06811318, "H": 0.06811318, "L": 0.06808341, "C": 0.06808341, "V": 0.86898523}, {"T": "2018-01-27T05:25:00.000000", "O": 0.06818654, "H": 0.06823925, "L": 0.06817426, "C": 0.06817426, "V": 0.29337686}, {"T": "2018-01-27T05:26:00.000000", "O": 0.06808342, "H": 0.06833111, "L": 0.06808342, "C": 0.06820108, "V": 0.32984239}, {"T": "2018-01-27T05:27:00.000000", "O": 0.06814779, "H": 0.06814779, "L": 0.06814778, "C": 0.06814778, "V": 2.28352}, {"T": "2018-01-27T05:28:00.000000", "O": 0.06817248, "H": 0.06822809, "L": 0.06814778, "C": 0.06822809, "V": 0.37255121}, {"T": "2018-01-27T05:30:00.000000", "O": 0.06823313, "H": 0.06824062, "L": 0.0680824, "C": 0.06824062, "V": 0.88653646}, {"T": "2018-01-27T05:31:00.000000", "O": 0.0680824, "H": 0.06822788, "L": 0.0680824, "C": 0.06822623, "V": 0.22487408}, {"T": "2018-01-27T05:32:00.000000", "O": 0.06821514, "H": 0.06821514, "L": 0.06821514, "C": 0.06821514, "V": 0.05671951}, {"T": "2018-01-27T05:33:00.000000", "O": 0.06818921, "H": 0.06818921, "L": 0.06818921, "C": 0.06818921, "V": 0.01484197}, {"T": "2018-01-27T05:34:00.000000", "O": 0.06819217, "H": 0.06819217, "L": 0.06819217, "C": 0.06819217, "V": 0.03663666}, {"T": "2018-01-27T05:35:00.000000", "O": 0.06819217, "H": 0.06824349, "L": 0.06819217, "C": 0.06824349, "V": 0.30960788}, {"T": "2018-01-27T05:36:00.000000", "O": 0.06824349, "H": 0.06824349, "L": 0.06818921, "C": 0.06818921, "V": 1.5861924}, {"T": "2018-01-27T05:37:00.000000", "O": 0.0681892, "H": 0.06819217, "L": 0.0680824, "C": 0.0680824, "V": 0.35153661}, {"T": "2018-01-27T05:38:00.000000", "O": 0.0680824, "H": 0.06808242, "L": 0.06807005, "C": 0.06808241, "V": 1.16}, {"T": "2018-01-27T05:39:00.000000", "O": 0.06828206, "H": 0.06828206, "L": 0.06828206, "C": 0.06828206, "V": 0.04244065}, {"T": "2018-01-27T05:40:00.000000", "O": 0.06808242, "H": 0.06830954, "L": 0.06808242, "C": 0.06830954, "V": 1.09174941}, {"T": "2018-01-27T05:42:00.000000", "O": 0.06826262, "H": 0.06826262, "L": 0.06826262, "C": 0.06826262, "V": 0.07852245}, {"T": "2018-01-27T05:43:00.000000", "O": 0.06827984, "H": 0.06827984, "L": 0.06826262, "C": 0.06826262, "V": 3.74665145}, {"T": "2018-01-27T05:44:00.000000", "O": 0.06823452, "H": 0.06823452, "L": 0.06823452, "C": 0.06823452, "V": 0.39585902}, {"T": "2018-01-27T05:45:00.000000", "O": 0.06821842, "H": 0.06822006, "L": 0.06821842, "C": 0.06822006, "V": 0.32268613}, {"T": "2018-01-27T05:46:00.000000", "O": 0.06821986, "H": 0.06822749, "L": 0.06821986, "C": 0.06822749, "V": 1.58072174}, {"T": "2018-01-27T05:47:00.000000", "O": 0.06821843, "H": 0.0682368, "L": 0.06821843, "C": 0.0682368, "V": 0.09255327}, {"T": "2018-01-27T05:48:00.000000", "O": 0.06823402, "H": 0.06823402, "L": 0.0682186, "C": 0.0682186, "V": 0.25454009}, {"T": "2018-01-27T05:49:00.000000", "O": 0.06822084, "H": 0.06822084, "L": 0.06822084, "C": 0.06822084, "V": 2.0}, {"T": "2018-01-27T05:50:00.000000", "O": 0.06810954, "H": 0.06810954, "L": 0.06810954, "C": 0.06810954, "V": 0.01618716}, {"T": "2018-01-27T05:51:00.000000", "O": 0.06815768, "H": 0.06817627, "L": 0.06808242, "C": 0.06808242, "V": 3.46164233}, {"T": "2018-01-27T05:52:00.000000", "O": 0.06810953, "H": 0.06810953, "L": 0.06810953, "C": 0.06810953, "V": 0.05491524}, {"T": "2018-01-27T05:53:00.000000", "O": 0.06810063, "H": 0.06810063, "L": 0.06808244, "C": 0.06808244, "V": 1.02224839}, {"T": "2018-01-27T05:54:00.000000", "O": 0.06808243, "H": 0.06809478, "L": 0.06808242, "C": 0.06808242, "V": 2.14617618}, {"T": "2018-01-27T05:55:00.000000", "O": 0.06808241, "H": 0.06808241, "L": 0.06808241, "C": 0.06808241, "V": 0.36756814}, {"T": "2018-01-27T05:56:00.000000", "O": 0.06814447, "H": 0.06821506, "L": 0.06805, "C": 0.06821506, "V": 2.49694991}, {"T": "2018-01-27T05:58:00.000000", "O": 0.06821504, "H": 0.06821504, "L": 0.06821504, "C": 0.06821504, "V": 0.09468435}, {"T": "2018-01-27T05:59:00.000000", "O": 0.06820877, "H": 0.06821503, "L": 0.06820444, "C": 0.06821503, "V": 0.27447768}, {"T": "2018-01-27T06:00:00.000000", "O": 0.06821503, "H": 0.06821503, "L": 0.06821503, "C": 0.06821503, "V": 0.0357065}, {"T": "2018-01-27T06:01:00.000000", "O": 0.06834995, "H": 0.06834995, "L": 0.06834995, "C": 0.06834995, "V": 0.01781786}, {"T": "2018-01-27T06:03:00.000000", "O": 0.06805, "H": 0.06805, "L": 0.06805, "C": 0.06805, "V": 0.02939015}, {"T": "2018-01-27T06:04:00.000000", "O": 0.06826163, "H": 0.06826163, "L": 0.06826163, "C": 0.06826163, "V": 0.01611447}, {"T": "2018-01-27T06:05:00.000000", "O": 0.06830999, "H": 0.06830999, "L": 0.06817764, "C": 0.06817764, "V": 0.32668643}, {"T": "2018-01-27T06:06:00.000000", "O": 0.06817764, "H": 0.06817764, "L": 0.06810954, "C": 0.06810954, "V": 0.16989782}, {"T": "2018-01-27T06:08:00.000000", "O": 0.06810954, "H": 0.06810954, "L": 0.06810954, "C": 0.06810954, "V": 4.88125179}, {"T": "2018-01-27T06:11:00.000000", "O": 0.06822585, "H": 0.06822585, "L": 0.06822585, "C": 0.06822585, "V": 0.0148491}, {"T": "2018-01-27T06:12:00.000000", "O": 0.06822585, "H": 0.06822585, "L": 0.06822585, "C": 0.06822585, "V": 0.0148491}, {"T": "2018-01-27T06:14:00.000000", "O": 0.06819908, "H": 0.06819908, "L": 0.0680502, "C": 0.06813088, "V": 0.18954859}, {"T": "2018-01-27T06:15:00.000000", "O": 0.06808499, "H": 0.06813088, "L": 0.06808499, "C": 0.06813088, "V": 1.37907878}, {"T": "2018-01-27T06:16:00.000000", "O": 0.06813087, "H": 0.06819314, "L": 0.06813087, "C": 0.06813088, "V": 3.63173554}, {"T": "2018-01-27T06:17:00.000000", "O": 0.06819907, "H": 0.06819907, "L": 0.06817441, "C": 0.06817441, "V": 2.01678685}, {"T": "2018-01-27T06:18:00.000000", "O": 0.06818126, "H": 0.06818126, "L": 0.06817135, "C": 0.06817135, "V": 0.03193246}, {"T": "2018-01-27T06:19:00.000000", "O": 0.06819594, "H": 0.06819594, "L": 0.06819593, "C": 0.06819594, "V": 0.78008686}, {"T": "2018-01-27T06:20:00.000000", "O": 0.06823312, "H": 0.06827167, "L": 0.06813088, "C": 0.06827167, "V": 12.00242985}, {"T": "2018-01-27T06:21:00.000000", "O": 0.06822903, "H": 0.06825278, "L": 0.06822903, "C": 0.06825278, "V": 0.12057519}, {"T": "2018-01-27T06:22:00.000000", "O": 0.06824351, "H": 0.06824351, "L": 0.06824351, "C": 0.06824351, "V": 0.73083873}, {"T": "2018-01-27T06:23:00.000000", "O": 0.06821511, "H": 0.06821992, "L": 0.06821511, "C": 0.06821992, "V": 0.32656175}, {"T": "2018-01-27T06:25:00.000000", "O": 0.06822926, "H": 0.06822926, "L": 0.06822926, "C": 0.06822926, "V": 1.0}, {"T": "2018-01-27T06:26:00.000000", "O": 0.06823001, "H": 0.06823001, "L": 0.06823001, "C": 0.06823001, "V": 0.0467832}, {"T": "2018-01-27T06:27:00.000000", "O": 0.06822932, "H": 0.06822932, "L": 0.06822932, "C": 0.06822932, "V": 0.6231267}, {"T": "2018-01-27T06:28:00.000000", "O": 0.06822932, "H": 0.068245, "L": 0.06822932, "C": 0.068245, "V": 0.528585}, {"T": "2018-01-27T06:29:00.000000", "O": 0.06822926, "H": 0.06822926, "L": 0.06813088, "C": 0.06813088, "V": 1.0}, {"T": "2018-01-27T06:32:00.000000", "O": 0.06825278, "H": 0.06825279, "L": 0.06813088, "C": 0.06813088, "V": 0.19413318}, {"T": "2018-01-27T06:33:00.000000", "O": 0.06813088, "H": 0.06822328, "L": 0.068085, "C": 0.06822328, "V": 0.976193}, {"T": "2018-01-27T06:34:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06823177, "C": 0.06823177, "V": 0.22930283}, {"T": "2018-01-27T06:36:00.000000", "O": 0.06842808, "H": 0.06842808, "L": 0.06808499, "C": 0.06808499, "V": 1.1485756}, {"T": "2018-01-27T06:37:00.000000", "O": 0.06827847, "H": 0.06827847, "L": 0.06808499, "C": 0.06808499, "V": 0.41265095}, {"T": "2018-01-27T06:38:00.000000", "O": 0.06834998, "H": 0.06834998, "L": 0.06834998, "C": 0.06834998, "V": 0.00743312}, {"T": "2018-01-27T06:39:00.000000", "O": 0.06834997, "H": 0.06834997, "L": 0.06834997, "C": 0.06834997, "V": 0.06166855}, {"T": "2018-01-27T06:40:00.000000", "O": 0.06834997, "H": 0.06834997, "L": 0.06834997, "C": 0.06834997, "V": 2.89959009}, {"T": "2018-01-27T06:41:00.000000", "O": 0.06834997, "H": 0.06834998, "L": 0.06817911, "C": 0.06834998, "V": 2.79535248}, {"T": "2018-01-27T06:42:00.000000", "O": 0.06817911, "H": 0.06817911, "L": 0.06808499, "C": 0.06808499, "V": 3.2420303}, {"T": "2018-01-27T06:43:00.000000", "O": 0.06808499, "H": 0.06808499, "L": 0.06808499, "C": 0.06808499, "V": 1.50424228}, {"T": "2018-01-27T06:44:00.000000", "O": 0.06808499, "H": 0.06808499, "L": 0.06808499, "C": 0.06808499, "V": 0.032386}, {"T": "2018-01-27T06:45:00.000000", "O": 0.06813851, "H": 0.06826999, "L": 0.06808499, "C": 0.06808499, "V": 3.3860599}, {"T": "2018-01-27T06:46:00.000000", "O": 0.06833, "H": 0.06833, "L": 0.06826001, "C": 0.06826001, "V": 0.03039484}, {"T": "2018-01-27T06:47:00.000000", "O": 0.06832999, "H": 0.06832999, "L": 0.06808499, "C": 0.06808499, "V": 2.69956341}, {"T": "2018-01-27T06:48:00.000000", "O": 0.06826697, "H": 0.06826697, "L": 0.06808499, "C": 0.06821527, "V": 1.26620635}, {"T": "2018-01-27T06:49:00.000000", "O": 0.06819151, "H": 0.06829256, "L": 0.06808499, "C": 0.06829256, "V": 0.11607792}, {"T": "2018-01-27T06:50:00.000000", "O": 0.06829256, "H": 0.06829256, "L": 0.06822512, "C": 0.06822732, "V": 3.25008418}, {"T": "2018-01-27T06:51:00.000000", "O": 0.06822531, "H": 0.06823525, "L": 0.06808499, "C": 0.06821352, "V": 1.0657171}, {"T": "2018-01-27T06:55:00.000000", "O": 0.06823465, "H": 0.06826603, "L": 0.0681, "C": 0.06824706, "V": 0.1788334}, {"T": "2018-01-27T06:57:00.000000", "O": 0.06823796, "H": 0.06823796, "L": 0.06823796, "C": 0.06823796, "V": 0.35610939}, {"T": "2018-01-27T06:59:00.000000", "O": 0.06823795, "H": 0.06823796, "L": 0.06823795, "C": 0.06823796, "V": 0.14245878}, {"T": "2018-01-27T07:00:00.000000", "O": 0.06823796, "H": 0.06823796, "L": 0.06823796, "C": 0.06823796, "V": 0.36109174}, {"T": "2018-01-27T07:01:00.000000", "O": 0.06823796, "H": 0.06823797, "L": 0.06808499, "C": 0.06823797, "V": 4.91114657}, {"T": "2018-01-27T07:02:00.000000", "O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.16615669}, {"T": "2018-01-27T07:03:00.000000", "O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 2.03231338}, {"T": "2018-01-27T07:04:00.000000", "O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.24173746}, {"T": "2018-01-27T07:05:00.000000", "O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.03231338}, {"T": "2018-01-27T07:06:00.000000", "O": 0.06823797, "H": 0.06823797, "L": 0.06823797, "C": 0.06823797, "V": 0.03231338}, {"T": "2018-01-27T07:07:00.000000", "O": 0.06823797, "H": 0.06824087, "L": 0.06823797, "C": 0.06823797, "V": 5.37886538}, {"T": "2018-01-27T07:08:00.000000", "O": 0.06823797, "H": 0.06823797, "L": 0.0682, "C": 0.0682, "V": 1.59615669}, {"T": "2018-01-27T07:09:00.000000", "O": 0.0682, "H": 0.06824705, "L": 0.06808499, "C": 0.06824705, "V": 3.15392293}, {"T": "2018-01-27T07:10:00.000000", "O": 0.06808499, "H": 0.0681571, "L": 0.06808499, "C": 0.0681, "V": 2.28662575}, {"T": "2018-01-27T07:11:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.06808499, "C": 0.06808499, "V": 32.75346705}, {"T": "2018-01-27T07:12:00.000000", "O": 0.06808499, "H": 0.06815558, "L": 0.06808499, "C": 0.06808499, "V": 10.06136362}, {"T": "2018-01-27T07:13:00.000000", "O": 0.06808499, "H": 0.06820997, "L": 0.06808499, "C": 0.06820997, "V": 1.24132389}, {"T": "2018-01-27T07:14:00.000000", "O": 0.06808499, "H": 0.06820998, "L": 0.06808499, "C": 0.06808499, "V": 42.32391679}, {"T": "2018-01-27T07:15:00.000000", "O": 0.06808499, "H": 0.06808499, "L": 0.06805021, "C": 0.06805021, "V": 1.69746204}, {"T": "2018-01-27T07:16:00.000000", "O": 0.06805021, "H": 0.06811826, "L": 0.06805021, "C": 0.06811826, "V": 0.04857145}, {"T": "2018-01-27T07:17:00.000000", "O": 0.06811826, "H": 0.06811826, "L": 0.06806021, "C": 0.06809045, "V": 4.54583654}, {"T": "2018-01-27T07:18:00.000000", "O": 0.06808392, "H": 0.0681382, "L": 0.06806021, "C": 0.06806021, "V": 0.77640828}, {"T": "2018-01-27T07:19:00.000000", "O": 0.06814448, "H": 0.06814448, "L": 0.06807021, "C": 0.06807021, "V": 0.43173364}, {"T": "2018-01-27T07:20:00.000000", "O": 0.06807021, "H": 0.06807021, "L": 0.06807021, "C": 0.06807021, "V": 0.40800902}, {"T": "2018-01-27T07:21:00.000000", "O": 0.06807021, "H": 0.06807021, "L": 0.06807021, "C": 0.06807021, "V": 0.03239302}, {"T": "2018-01-27T07:22:00.000000", "O": 0.06807021, "H": 0.06807221, "L": 0.06804444, "C": 0.06804444, "V": 14.91440746}, {"T": "2018-01-27T07:23:00.000000", "O": 0.068087, "H": 0.06816, "L": 0.06804442, "C": 0.06804442, "V": 15.04317008}, {"T": "2018-01-27T07:24:00.000000", "O": 0.06804442, "H": 0.06810583, "L": 0.06804442, "C": 0.06810583, "V": 0.53292041}, {"T": "2018-01-27T07:25:00.000000", "O": 0.06810583, "H": 0.06810583, "L": 0.06804442, "C": 0.06804444, "V": 1.01409604}, {"T": "2018-01-27T07:26:00.000000", "O": 0.06804444, "H": 0.06804445, "L": 0.06804444, "C": 0.06804445, "V": 0.5535093}, {"T": "2018-01-27T07:27:00.000000", "O": 0.06804445, "H": 0.0680667, "L": 0.06804445, "C": 0.0680667, "V": 0.03240527}, {"T": "2018-01-27T07:28:00.000000", "O": 0.06807948, "H": 0.06807948, "L": 0.0680667, "C": 0.0680667, "V": 1.25051574}, {"T": "2018-01-27T07:29:00.000000", "O": 0.0680677, "H": 0.06813545, "L": 0.0680667, "C": 0.06807449, "V": 0.7313709}, {"T": "2018-01-27T07:30:00.000000", "O": 0.06815318, "H": 0.06815318, "L": 0.0680667, "C": 0.06807469, "V": 11.37103411}, {"T": "2018-01-27T07:31:00.000000", "O": 0.06814603, "H": 0.06814863, "L": 0.06807471, "C": 0.06814863, "V": 5.91941969}, {"T": "2018-01-27T07:32:00.000000", "O": 0.06807471, "H": 0.06807471, "L": 0.06807471, "C": 0.06807471, "V": 0.03237331}, {"T": "2018-01-27T07:33:00.000000", "O": 0.06807471, "H": 0.06807471, "L": 0.06807471, "C": 0.06807471, "V": 0.03239088}, {"T": "2018-01-27T07:34:00.000000", "O": 0.06807471, "H": 0.06807472, "L": 0.06804445, "C": 0.06804445, "V": 0.75814654}, {"T": "2018-01-27T07:35:00.000000", "O": 0.06804445, "H": 0.06804445, "L": 0.06804445, "C": 0.06804445, "V": 0.138563}, {"T": "2018-01-27T07:36:00.000000", "O": 0.06804445, "H": 0.06807472, "L": 0.06804445, "C": 0.06807472, "V": 0.4776178}, {"T": "2018-01-27T07:37:00.000000", "O": 0.06807472, "H": 0.06810875, "L": 0.06804445, "C": 0.06804445, "V": 0.97297223}, {"T": "2018-01-27T07:38:00.000000", "O": 0.0681434, "H": 0.0681434, "L": 0.06804442, "C": 0.06804442, "V": 0.59337405}, {"T": "2018-01-27T07:39:00.000000", "O": 0.06804442, "H": 0.06804442, "L": 0.068, "C": 0.068, "V": 17.09969537}, {"T": "2018-01-27T07:40:00.000000", "O": 0.06804442, "H": 0.06809084, "L": 0.06785, "C": 0.06808014, "V": 1.76751842}, {"T": "2018-01-27T07:41:00.000000", "O": 0.06785, "H": 0.06785, "L": 0.06785, "C": 0.06785, "V": 0.13805727}, {"T": "2018-01-27T07:42:00.000000", "O": 0.06808009, "H": 0.06808009, "L": 0.06808008, "C": 0.06808008, "V": 0.51247719}, {"T": "2018-01-27T07:43:00.000000", "O": 0.06785011, "H": 0.06785011, "L": 0.06785, "C": 0.06785, "V": 2.472047}, {"T": "2018-01-27T07:44:00.000000", "O": 0.06808015, "H": 0.06808015, "L": 0.06808015, "C": 0.06808015, "V": 0.25}, {"T": "2018-01-27T07:45:00.000000", "O": 0.06808015, "H": 0.06808902, "L": 0.06784986, "C": 0.06784986, "V": 1.71074072}, {"T": "2018-01-27T07:47:00.000000", "O": 0.06810224, "H": 0.0681339, "L": 0.06784986, "C": 0.06784986, "V": 0.32471571}, {"T": "2018-01-27T07:48:00.000000", "O": 0.06784986, "H": 0.06817, "L": 0.06784986, "C": 0.06817, "V": 0.03225404}, {"T": "2018-01-27T07:49:00.000000", "O": 0.06792, "H": 0.06792, "L": 0.06792, "C": 0.06792, "V": 1.0}, {"T": "2018-01-27T07:50:00.000000", "O": 0.06792, "H": 0.06817, "L": 0.06792, "C": 0.06817, "V": 2.49297033}, {"T": "2018-01-27T07:51:00.000000", "O": 0.06817, "H": 0.06817, "L": 0.06817, "C": 0.06817, "V": 0.09700216}, {"T": "2018-01-27T07:52:00.000000", "O": 0.06817, "H": 0.06817, "L": 0.06817, "C": 0.06817, "V": 0.42367289}, {"T": "2018-01-27T07:53:00.000000", "O": 0.06817, "H": 0.06885543, "L": 0.06817, "C": 0.06885543, "V": 113.10502566}, {"T": "2018-01-27T07:54:00.000000", "O": 0.06817, "H": 0.06828345, "L": 0.06817, "C": 0.06817, "V": 0.5134073}, {"T": "2018-01-27T07:55:00.000000", "O": 0.06827799, "H": 0.06829483, "L": 0.06827799, "C": 0.06827799, "V": 0.60052881}, {"T": "2018-01-27T07:56:00.000000", "O": 0.06828026, "H": 0.06828026, "L": 0.06808015, "C": 0.06808015, "V": 0.73427409}, {"T": "2018-01-27T07:57:00.000000", "O": 0.06808015, "H": 0.06808015, "L": 0.06808015, "C": 0.06808015, "V": 0.01}, {"T": "2018-01-27T07:58:00.000000", "O": 0.06808015, "H": 0.06808015, "L": 0.06808015, "C": 0.06808015, "V": 0.11269269}, {"T": "2018-01-27T07:59:00.000000", "O": 0.06827799, "H": 0.06859803, "L": 0.06792, "C": 0.06792, "V": 1.41203933}, {"T": "2018-01-27T08:00:00.000000", "O": 0.06841999, "H": 0.06841999, "L": 0.06841999, "C": 0.06841999, "V": 0.14615609}, {"T": "2018-01-27T08:01:00.000000", "O": 0.06841999, "H": 0.06841999, "L": 0.06841999, "C": 0.06841999, "V": 2.95599123}, {"T": "2018-01-27T08:02:00.000000", "O": 0.06841999, "H": 0.06841999, "L": 0.06792032, "C": 0.06792032, "V": 0.71848526}, {"T": "2018-01-27T08:03:00.000000", "O": 0.06792063, "H": 0.06845999, "L": 0.06792063, "C": 0.06844, "V": 3.95546213}, {"T": "2018-01-27T08:05:00.000000", "O": 0.06842, "H": 0.06842, "L": 0.06842, "C": 0.06842, "V": 0.29222676}, {"T": "2018-01-27T08:06:00.000000", "O": 0.06842, "H": 0.06842, "L": 0.06808015, "C": 0.0684, "V": 0.20082486}, {"T": "2018-01-27T08:07:00.000000", "O": 0.06804, "H": 0.06844, "L": 0.06792002, "C": 0.06844, "V": 0.77241803}, {"T": "2018-01-27T08:08:00.000000", "O": 0.06814, "H": 0.06814, "L": 0.06814, "C": 0.06814, "V": 0.37080197}, {"T": "2018-01-27T08:09:00.000000", "O": 0.06824, "H": 0.06845996, "L": 0.06824, "C": 0.06845996, "V": 0.64444835}, {"T": "2018-01-27T08:10:00.000000", "O": 0.06845996, "H": 0.06847999, "L": 0.06824, "C": 0.06824, "V": 2.64960222}, {"T": "2018-01-27T08:11:00.000000", "O": 0.06824, "H": 0.0684727, "L": 0.06824, "C": 0.0684727, "V": 0.71549354}, {"T": "2018-01-27T08:13:00.000000", "O": 0.06847269, "H": 0.0684727, "L": 0.06847269, "C": 0.0684727, "V": 0.16927783}, {"T": "2018-01-27T08:14:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.4169286}, {"T": "2018-01-27T08:17:00.000000", "O": 0.06824001, "H": 0.06824002, "L": 0.06824001, "C": 0.06824001, "V": 0.98982641}, {"T": "2018-01-27T08:18:00.000000", "O": 0.06824002, "H": 0.06824002, "L": 0.06824002, "C": 0.06824002, "V": 1.23626553}, {"T": "2018-01-27T08:19:00.000000", "O": 0.06824002, "H": 0.06824003, "L": 0.06824, "C": 0.06824003, "V": 1.75873764}, {"T": "2018-01-27T08:20:00.000000", "O": 0.06843477, "H": 0.06843477, "L": 0.06843477, "C": 0.06843477, "V": 0.06362231}, {"T": "2018-01-27T08:21:00.000000", "O": 0.06843922, "H": 0.06843922, "L": 0.06831524, "C": 0.06831525, "V": 0.6035846}, {"T": "2018-01-27T08:22:00.000000", "O": 0.06824, "H": 0.0684292, "L": 0.06824, "C": 0.0684292, "V": 1.18284149}, {"T": "2018-01-27T08:23:00.000000", "O": 0.0684292, "H": 0.0684292, "L": 0.0684292, "C": 0.0684292, "V": 0.00931381}, {"T": "2018-01-27T08:24:00.000000", "O": 0.0684292, "H": 0.0684292, "L": 0.06824, "C": 0.06824, "V": 0.16188264}, {"T": "2018-01-27T08:25:00.000000", "O": 0.06824, "H": 0.06842018, "L": 0.06824, "C": 0.06842018, "V": 0.30244774}, {"T": "2018-01-27T08:27:00.000000", "O": 0.0681, "H": 0.06824, "L": 0.06809889, "C": 0.06824, "V": 0.5512339}, {"T": "2018-01-27T08:29:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.33147555}, {"T": "2018-01-27T08:30:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.24046218}, {"T": "2018-01-27T08:31:00.000000", "O": 0.0681, "H": 0.06824, "L": 0.0681, "C": 0.06824, "V": 0.03218539}, {"T": "2018-01-27T08:33:00.000000", "O": 0.06824, "H": 0.06850001, "L": 0.06824, "C": 0.06824, "V": 209.99152495}, {"T": "2018-01-27T08:34:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.06838286, "C": 0.06848747, "V": 41.56217229}, {"T": "2018-01-27T08:35:00.000000", "O": 0.06848747, "H": 0.06849998, "L": 0.06848746, "C": 0.06849998, "V": 0.90063231}, {"T": "2018-01-27T08:36:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 0.80239678}, {"T": "2018-01-27T08:38:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06784987, "C": 0.06784987, "V": 8.94097191}, {"T": "2018-01-27T08:39:00.000000", "O": 0.06792371, "H": 0.06847565, "L": 0.06780001, "C": 0.06847565, "V": 14.15593068}, {"T": "2018-01-27T08:40:00.000000", "O": 0.06847561, "H": 0.06847565, "L": 0.06847561, "C": 0.06847565, "V": 1.55114892}, {"T": "2018-01-27T08:41:00.000000", "O": 0.06847561, "H": 0.06847561, "L": 0.06801, "C": 0.06801, "V": 0.42477573}, {"T": "2018-01-27T08:42:00.000000", "O": 0.06847561, "H": 0.06847561, "L": 0.06847561, "C": 0.06847561, "V": 0.01606411}, {"T": "2018-01-27T08:44:00.000000", "O": 0.06847564, "H": 0.06847564, "L": 0.06847564, "C": 0.06847564, "V": 0.04953353}, {"T": "2018-01-27T08:45:00.000000", "O": 0.06801001, "H": 0.06847563, "L": 0.06801001, "C": 0.06847563, "V": 0.28928094}, {"T": "2018-01-27T08:48:00.000000", "O": 0.0684756, "H": 0.06847563, "L": 0.0684756, "C": 0.06847563, "V": 2.0}, {"T": "2018-01-27T08:50:00.000000", "O": 0.06847562, "H": 0.06847562, "L": 0.06847562, "C": 0.06847562, "V": 0.43811226}, {"T": "2018-01-27T08:51:00.000000", "O": 0.0684756, "H": 0.06847564, "L": 0.06792057, "C": 0.06792057, "V": 1.75697709}, {"T": "2018-01-27T08:52:00.000000", "O": 0.06792058, "H": 0.06792058, "L": 0.06792058, "C": 0.06792058, "V": 0.01606411}, {"T": "2018-01-27T08:53:00.000000", "O": 0.06855, "H": 0.06856997, "L": 0.06855, "C": 0.06856997, "V": 0.83059875}, {"T": "2018-01-27T08:54:00.000000", "O": 0.0685699, "H": 0.0685699, "L": 0.0685699, "C": 0.0685699, "V": 0.01604202}, {"T": "2018-01-27T08:55:00.000000", "O": 0.06856988, "H": 0.06856988, "L": 0.06856985, "C": 0.06856987, "V": 2.03806688}, {"T": "2018-01-27T08:56:00.000000", "O": 0.06794303, "H": 0.06794303, "L": 0.06794303, "C": 0.06794303, "V": 1.02859774}, {"T": "2018-01-27T08:57:00.000000", "O": 0.06794303, "H": 0.06856986, "L": 0.06794303, "C": 0.06856986, "V": 7.99210267}, {"T": "2018-01-27T09:00:00.000000", "O": 0.06855996, "H": 0.06855996, "L": 0.06855996, "C": 0.06855996, "V": 0.58343056}, {"T": "2018-01-27T09:02:00.000000", "O": 0.06851998, "H": 0.06851998, "L": 0.06851998, "C": 0.06851998, "V": 0.29115595}, {"T": "2018-01-27T09:04:00.000000", "O": 0.06806634, "H": 0.06806634, "L": 0.06806634, "C": 0.06806634, "V": 0.01604202}, {"T": "2018-01-27T09:05:00.000000", "O": 0.06806635, "H": 0.06856842, "L": 0.06794301, "C": 0.06849989, "V": 3.75306785}, {"T": "2018-01-27T09:07:00.000000", "O": 0.06797013, "H": 0.06797013, "L": 0.06797013, "C": 0.06797013, "V": 1.21}, {"T": "2018-01-27T09:08:00.000000", "O": 0.06849982, "H": 0.06849983, "L": 0.06797013, "C": 0.06797013, "V": 62.08085128}, {"T": "2018-01-27T09:10:00.000000", "O": 0.06797015, "H": 0.06864999, "L": 0.06797013, "C": 0.06864999, "V": 0.47187164}, {"T": "2018-01-27T09:11:00.000000", "O": 0.06849982, "H": 0.06849983, "L": 0.0680702, "C": 0.0680702, "V": 0.36080843}, {"T": "2018-01-27T09:12:00.000000", "O": 0.0684998, "H": 0.0684998, "L": 0.06849979, "C": 0.06849979, "V": 4.68770361}, {"T": "2018-01-27T09:13:00.000000", "O": 0.06849978, "H": 0.06849978, "L": 0.06849978, "C": 0.06849978, "V": 0.251153}, {"T": "2018-01-27T09:14:00.000000", "O": 0.06849977, "H": 0.06849977, "L": 0.06849977, "C": 0.06849977, "V": 0.0639374}, {"T": "2018-01-27T09:15:00.000000", "O": 0.06849976, "H": 0.06849976, "L": 0.06849973, "C": 0.06849974, "V": 0.76616667}, {"T": "2018-01-27T09:17:00.000000", "O": 0.0684292, "H": 0.0684292, "L": 0.0684292, "C": 0.0684292, "V": 0.01820254}, {"T": "2018-01-27T09:19:00.000000", "O": 0.06842919, "H": 0.06854306, "L": 0.06842919, "C": 0.06854306, "V": 0.8394214}, {"T": "2018-01-27T09:20:00.000000", "O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 0.14589381}, {"T": "2018-01-27T09:21:00.000000", "O": 0.06854302, "H": 0.06854302, "L": 0.06854298, "C": 0.06854298, "V": 0.44078618}, {"T": "2018-01-27T09:22:00.000000", "O": 0.06817037, "H": 0.06817037, "L": 0.06817037, "C": 0.06817037, "V": 0.05}, {"T": "2018-01-27T09:23:00.000000", "O": 0.06817038, "H": 0.06817038, "L": 0.06817038, "C": 0.06817038, "V": 3.79237926}, {"T": "2018-01-27T09:24:00.000000", "O": 0.06817038, "H": 0.06817038, "L": 0.06817038, "C": 0.06817038, "V": 0.0508553}, {"T": "2018-01-27T09:25:00.000000", "O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 0.29178762}, {"T": "2018-01-27T09:28:00.000000", "O": 0.06854305, "H": 0.06854308, "L": 0.06854305, "C": 0.06854308, "V": 0.45375205}, {"T": "2018-01-27T09:29:00.000000", "O": 0.06854307, "H": 0.06854307, "L": 0.06854307, "C": 0.06854307, "V": 0.0413196}, {"T": "2018-01-27T09:31:00.000000", "O": 0.06854307, "H": 0.06854307, "L": 0.06823004, "C": 0.06823004, "V": 0.53812657}, {"T": "2018-01-27T09:32:00.000000", "O": 0.06854307, "H": 0.06854307, "L": 0.06854307, "C": 0.06854307, "V": 0.0461304}, {"T": "2018-01-27T09:33:00.000000", "O": 0.06854307, "H": 0.06854308, "L": 0.06854307, "C": 0.06854308, "V": 0.178497}, {"T": "2018-01-27T09:35:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 61.70650931}, {"T": "2018-01-27T09:36:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.46375149}, {"T": "2018-01-27T09:37:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06834001, "C": 0.06834001, "V": 3.09705785}, {"T": "2018-01-27T09:39:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 1.93}, {"T": "2018-01-27T09:40:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854304, "C": 0.06854304, "V": 0.88288145}, {"T": "2018-01-27T09:41:00.000000", "O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 1.730453}, {"T": "2018-01-27T09:42:00.000000", "O": 0.06854305, "H": 0.06854307, "L": 0.06854305, "C": 0.06854307, "V": 0.29451051}, {"T": "2018-01-27T09:43:00.000000", "O": 0.06854305, "H": 0.06854305, "L": 0.06854305, "C": 0.06854305, "V": 0.01608478}, {"T": "2018-01-27T09:44:00.000000", "O": 0.06854307, "H": 0.06854307, "L": 0.068542, "C": 0.068542, "V": 7.3653743}, {"T": "2018-01-27T09:45:00.000000", "O": 0.068542, "H": 0.06854307, "L": 0.068542, "C": 0.06854307, "V": 1.14448579}, {"T": "2018-01-27T09:47:00.000000", "O": 0.06854307, "H": 0.06854307, "L": 0.06834003, "C": 0.06834003, "V": 0.69782024}, {"T": "2018-01-27T09:48:00.000000", "O": 0.06834003, "H": 0.06834003, "L": 0.06834001, "C": 0.06834001, "V": 0.13361743}, {"T": "2018-01-27T09:49:00.000000", "O": 0.06834003, "H": 0.06834003, "L": 0.06834003, "C": 0.06834003, "V": 0.22189512}, {"T": "2018-01-27T09:50:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.16576636}, {"T": "2018-01-27T09:52:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 18.95506196}, {"T": "2018-01-27T09:54:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.29230457}, {"T": "2018-01-27T09:55:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 5.0666034}, {"T": "2018-01-27T09:56:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 1.42212926}, {"T": "2018-01-27T09:57:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.09135231}, {"T": "2018-01-27T09:58:00.000000", "O": 0.06854307, "H": 0.06854308, "L": 0.06854307, "C": 0.06854308, "V": 3.37590701}, {"T": "2018-01-27T09:59:00.000000", "O": 0.06854308, "H": 0.06876109, "L": 0.06854308, "C": 0.06876109, "V": 1.59079137}, {"T": "2018-01-27T10:00:00.000000", "O": 0.0687611, "H": 0.06887032, "L": 0.0687611, "C": 0.0687611, "V": 2.72639797}, {"T": "2018-01-27T10:01:00.000000", "O": 0.06854308, "H": 0.06876109, "L": 0.06854308, "C": 0.06876109, "V": 1.29855904}, {"T": "2018-01-27T10:02:00.000000", "O": 0.06865209, "H": 0.06865209, "L": 0.06865209, "C": 0.06865209, "V": 0.07327424}, {"T": "2018-01-27T10:03:00.000000", "O": 0.06876109, "H": 0.06876109, "L": 0.06865209, "C": 0.06865209, "V": 0.11707439}, {"T": "2018-01-27T10:04:00.000000", "O": 0.0687611, "H": 0.0687611, "L": 0.06865209, "C": 0.0687611, "V": 1.14543305}, {"T": "2018-01-27T10:05:00.000000", "O": 0.0687611, "H": 0.068829, "L": 0.0687611, "C": 0.06881249, "V": 1.79129385}, {"T": "2018-01-27T10:06:00.000000", "O": 0.06881249, "H": 0.06881249, "L": 0.06881249, "C": 0.06881249, "V": 0.16236262}, {"T": "2018-01-27T10:07:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.12196927}, {"T": "2018-01-27T10:08:00.000000", "O": 0.06881249, "H": 0.06881249, "L": 0.06881249, "C": 0.06881249, "V": 0.82848448}, {"T": "2018-01-27T10:10:00.000000", "O": 0.06887027, "H": 0.06887027, "L": 0.06887027, "C": 0.06887027, "V": 1.60099415}, {"T": "2018-01-27T10:11:00.000000", "O": 0.06854308, "H": 0.06854308, "L": 0.06854308, "C": 0.06854308, "V": 0.01736944}, {"T": "2018-01-27T10:14:00.000000", "O": 0.06887025, "H": 0.06887025, "L": 0.06887025, "C": 0.06887025, "V": 0.02118669}, {"T": "2018-01-27T10:15:00.000000", "O": 0.06887024, "H": 0.06887024, "L": 0.06887023, "C": 0.06887023, "V": 0.74206576}, {"T": "2018-01-27T10:16:00.000000", "O": 0.06844444, "H": 0.06887026, "L": 0.06844444, "C": 0.06887026, "V": 1.05415744}, {"T": "2018-01-27T10:17:00.000000", "O": 0.06887025, "H": 0.06887033, "L": 0.06887025, "C": 0.06887033, "V": 0.31774469}, {"T": "2018-01-27T10:18:00.000000", "O": 0.06887033, "H": 0.06887033, "L": 0.06844444, "C": 0.06844444, "V": 0.3767691}, {"T": "2018-01-27T10:20:00.000000", "O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887033, "V": 0.58080188}, {"T": "2018-01-27T10:22:00.000000", "O": 0.06887032, "H": 0.06887032, "L": 0.06887032, "C": 0.06887032, "V": 0.10810711}, {"T": "2018-01-27T10:23:00.000000", "O": 0.06887032, "H": 0.06887032, "L": 0.06887032, "C": 0.06887032, "V": 0.67161672}, {"T": "2018-01-27T10:24:00.000000", "O": 0.06887033, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 0.39600064}, {"T": "2018-01-27T10:25:00.000000", "O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887032, "V": 2.28556866}, {"T": "2018-01-27T10:26:00.000000", "O": 0.06887032, "H": 0.06887033, "L": 0.06887032, "C": 0.06887033, "V": 1.40905609}, {"T": "2018-01-27T10:27:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.06887033, "C": 0.06889998, "V": 0.33317096}, {"T": "2018-01-27T10:28:00.000000", "O": 0.06887033, "H": 0.06887033, "L": 0.06852435, "C": 0.06852435, "V": 0.79440208}, {"T": "2018-01-27T10:29:00.000000", "O": 0.06852437, "H": 0.0688703, "L": 0.06852437, "C": 0.06852439, "V": 0.72722422}, {"T": "2018-01-27T10:30:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.0685244, "C": 0.06889998, "V": 0.72578818}, {"T": "2018-01-27T10:31:00.000000", "O": 0.0686, "H": 0.0686, "L": 0.0686, "C": 0.0686, "V": 2.13586}, {"T": "2018-01-27T10:32:00.000000", "O": 0.06860001, "H": 0.06860001, "L": 0.0686, "C": 0.0686, "V": 2.05536573}, {"T": "2018-01-27T10:33:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.06860003, "C": 0.06860003, "V": 0.1203112}, {"T": "2018-01-27T10:34:00.000000", "O": 0.06860001, "H": 0.06889998, "L": 0.06860001, "C": 0.06860001, "V": 0.42604904}, {"T": "2018-01-27T10:35:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.06889998, "C": 0.06889998, "V": 0.77698831}, {"T": "2018-01-27T10:36:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.06860002, "C": 0.06860002, "V": 0.36623711}, {"T": "2018-01-27T10:37:00.000000", "O": 0.06889998, "H": 0.06889998, "L": 0.06889998, "C": 0.06889998, "V": 0.10036622}, {"T": "2018-01-27T10:40:00.000000", "O": 0.06889998, "H": 0.0689825, "L": 0.06889998, "C": 0.0689825, "V": 0.658411}, {"T": "2018-01-27T10:41:00.000000", "O": 0.0689825, "H": 0.0689825, "L": 0.0689825, "C": 0.0689825, "V": 1.22391443}, {"T": "2018-01-27T10:42:00.000000", "O": 0.069, "H": 0.069, "L": 0.06890001, "C": 0.06890001, "V": 1.3220068}, {"T": "2018-01-27T10:44:00.000000", "O": 0.069, "H": 0.0690713, "L": 0.069, "C": 0.0690713, "V": 2.99886742}, {"T": "2018-01-27T10:45:00.000000", "O": 0.06907128, "H": 0.06907131, "L": 0.06907127, "C": 0.06907127, "V": 2.73358194}, {"T": "2018-01-27T10:46:00.000000", "O": 0.06861008, "H": 0.06896842, "L": 0.06861008, "C": 0.06896842, "V": 0.43071985}, {"T": "2018-01-27T10:47:00.000000", "O": 0.0690712, "H": 0.06907122, "L": 0.0690712, "C": 0.06907122, "V": 0.24237598}, {"T": "2018-01-27T10:50:00.000000", "O": 0.069071, "H": 0.06907119, "L": 0.069071, "C": 0.06907119, "V": 0.15658676}, {"T": "2018-01-27T10:53:00.000000", "O": 0.06907116, "H": 0.06907119, "L": 0.06861008, "C": 0.06861008, "V": 3.55754525}, {"T": "2018-01-27T10:54:00.000000", "O": 0.06907115, "H": 0.06907115, "L": 0.06861012, "C": 0.06861012, "V": 0.16930928}, {"T": "2018-01-27T10:55:00.000000", "O": 0.06895377, "H": 0.06895377, "L": 0.06895376, "C": 0.06895376, "V": 0.17190394}, {"T": "2018-01-27T10:56:00.000000", "O": 0.06895371, "H": 0.06895371, "L": 0.06861012, "C": 0.06861012, "V": 0.05626855}, {"T": "2018-01-27T10:57:00.000000", "O": 0.06861012, "H": 0.06861012, "L": 0.06861012, "C": 0.06861012, "V": 0.15705869}, {"T": "2018-01-27T10:58:00.000000", "O": 0.06861012, "H": 0.06861012, "L": 0.06861012, "C": 0.06861012, "V": 0.01606906}, {"T": "2018-01-27T11:00:00.000000", "O": 0.06883549, "H": 0.06883549, "L": 0.06883549, "C": 0.06883549, "V": 0.43582161}, {"T": "2018-01-27T11:01:00.000000", "O": 0.06883549, "H": 0.06883549, "L": 0.06861012, "C": 0.06861012, "V": 0.04872903}, {"T": "2018-01-27T11:02:00.000000", "O": 0.06861012, "H": 0.06861012, "L": 0.06861008, "C": 0.06861008, "V": 0.03213812}, {"T": "2018-01-27T11:03:00.000000", "O": 0.06861008, "H": 0.06861008, "L": 0.06861008, "C": 0.06861008, "V": 0.01606907}, {"T": "2018-01-27T11:04:00.000000", "O": 0.06861008, "H": 0.06861008, "L": 0.06861008, "C": 0.06861008, "V": 0.03213814}, {"T": "2018-01-27T11:05:00.000000", "O": 0.06883546, "H": 0.06903999, "L": 0.06883545, "C": 0.06903999, "V": 0.44928446}, {"T": "2018-01-27T11:06:00.000000", "O": 0.06892064, "H": 0.06892064, "L": 0.06860008, "C": 0.06860008, "V": 2.58255863}, {"T": "2018-01-27T11:07:00.000000", "O": 0.06892626, "H": 0.06892626, "L": 0.06892626, "C": 0.06892626, "V": 0.13916693}, {"T": "2018-01-27T11:08:00.000000", "O": 0.06852443, "H": 0.06852443, "L": 0.0685, "C": 0.0685, "V": 0.47898479}, {"T": "2018-01-27T11:10:00.000000", "O": 0.06892621, "H": 0.06892624, "L": 0.06892621, "C": 0.06892624, "V": 0.29016542}, {"T": "2018-01-27T11:11:00.000000", "O": 0.06892621, "H": 0.06892621, "L": 0.06892621, "C": 0.06892621, "V": 3.1936689}, {"T": "2018-01-27T11:12:00.000000", "O": 0.06892625, "H": 0.06892625, "L": 0.06892625, "C": 0.06892625, "V": 0.766064}, {"T": "2018-01-27T11:13:00.000000", "O": 0.06892622, "H": 0.06892624, "L": 0.06892621, "C": 0.06892621, "V": 12.20154616}, {"T": "2018-01-27T11:14:00.000000", "O": 0.06892621, "H": 0.06892621, "L": 0.06844445, "C": 0.06844445, "V": 8.18969472}, {"T": "2018-01-27T11:15:00.000000", "O": 0.06892624, "H": 0.06892626, "L": 0.06892624, "C": 0.06892626, "V": 0.48602683}, {"T": "2018-01-27T11:19:00.000000", "O": 0.06892625, "H": 0.06892625, "L": 0.06892625, "C": 0.06892625, "V": 0.07705852}, {"T": "2018-01-27T11:20:00.000000", "O": 0.068892, "H": 0.068892, "L": 0.06844446, "C": 0.068892, "V": 0.91675423}, {"T": "2018-01-27T11:22:00.000000", "O": 0.06844445, "H": 0.06844445, "L": 0.06844445, "C": 0.06844445, "V": 0.013}, {"T": "2018-01-27T11:23:00.000000", "O": 0.068892, "H": 0.068892, "L": 0.06866828, "C": 0.06866828, "V": 0.16070904}, {"T": "2018-01-27T11:25:00.000000", "O": 0.06866828, "H": 0.06888999, "L": 0.06846652, "C": 0.06888999, "V": 0.50740387}, {"T": "2018-01-27T11:27:00.000000", "O": 0.06844445, "H": 0.06844445, "L": 0.06844444, "C": 0.06844444, "V": 1.49298673}, {"T": "2018-01-27T11:28:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 0.0468172}, {"T": "2018-01-27T11:29:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 0.6258678}, {"T": "2018-01-27T11:30:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 0.45681546}, {"T": "2018-01-27T11:31:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 1.77821664}, {"T": "2018-01-27T11:32:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 3.05690379}, {"T": "2018-01-27T11:33:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 6.94587157}, {"T": "2018-01-27T11:34:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 4.23489816}, {"T": "2018-01-27T11:35:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06844444, "C": 0.06844444, "V": 10.16899382}, {"T": "2018-01-27T11:36:00.000000", "O": 0.06844444, "H": 0.068892, "L": 0.06844444, "C": 0.068892, "V": 0.32582976}, {"T": "2018-01-27T11:38:00.000000", "O": 0.06845861, "H": 0.06845861, "L": 0.06845861, "C": 0.06845861, "V": 0.04720682}, {"T": "2018-01-27T11:39:00.000000", "O": 0.06844444, "H": 0.06844444, "L": 0.06835917, "C": 0.0684444, "V": 3.53590375}, {"T": "2018-01-27T11:40:00.000000", "O": 0.0684444, "H": 0.068892, "L": 0.0684444, "C": 0.068892, "V": 2.44706862}, {"T": "2018-01-27T11:42:00.000000", "O": 0.06889198, "H": 0.068892, "L": 0.06889198, "C": 0.068892, "V": 0.84835368}, {"T": "2018-01-27T11:43:00.000000", "O": 0.06889196, "H": 0.068892, "L": 0.06889196, "C": 0.068892, "V": 1.52768818}, {"T": "2018-01-27T11:44:00.000000", "O": 0.068892, "H": 0.068892, "L": 0.068892, "C": 0.068892, "V": 0.11713041}, {"T": "2018-01-27T11:45:00.000000", "O": 0.068892, "H": 0.06905907, "L": 0.068892, "C": 0.06905906, "V": 8.26341393}, {"T": "2018-01-27T11:46:00.000000", "O": 0.068892, "H": 0.06905906, "L": 0.06848473, "C": 0.06905906, "V": 4.19766911}, {"T": "2018-01-27T11:47:00.000000", "O": 0.06848473, "H": 0.06905903, "L": 0.06848473, "C": 0.06905903, "V": 0.07320703}, {"T": "2018-01-27T11:48:00.000000", "O": 0.06905904, "H": 0.06905904, "L": 0.06905903, "C": 0.06905903, "V": 0.03355702}, {"T": "2018-01-27T11:50:00.000000", "O": 0.06848474, "H": 0.06907128, "L": 0.06846313, "C": 0.06907128, "V": 7.93079045}, {"T": "2018-01-27T11:51:00.000000", "O": 0.06905998, "H": 0.06905998, "L": 0.06905998, "C": 0.06905998, "V": 0.01592818}, {"T": "2018-01-27T11:52:00.000000", "O": 0.06907128, "H": 0.06907128, "L": 0.06907128, "C": 0.06907128, "V": 0.14477797}, {"T": "2018-01-27T11:53:00.000000", "O": 0.06905998, "H": 0.06905998, "L": 0.06840397, "C": 0.06840397, "V": 3.39955193}, {"T": "2018-01-27T11:55:00.000000", "O": 0.06887882, "H": 0.06887882, "L": 0.06887882, "C": 0.06887882, "V": 0.43517301}, {"T": "2018-01-27T11:56:00.000000", "O": 0.06905999, "H": 0.06905999, "L": 0.06905999, "C": 0.06905999, "V": 0.23556796}, {"T": "2018-01-27T11:59:00.000000", "O": 0.0689245, "H": 0.06892452, "L": 0.0689245, "C": 0.06892452, "V": 0.64040434}, {"T": "2018-01-27T12:00:00.000000", "O": 0.06892451, "H": 0.06892451, "L": 0.06892451, "C": 0.06892451, "V": 0.51423355}, {"T": "2018-01-27T12:01:00.000000", "O": 0.06892451, "H": 0.06892451, "L": 0.06842498, "C": 0.06842498, "V": 0.32210719}, {"T": "2018-01-27T12:02:00.000000", "O": 0.06892451, "H": 0.06892451, "L": 0.06840381, "C": 0.06840381, "V": 0.30786925}, {"T": "2018-01-27T12:04:00.000000", "O": 0.0689245, "H": 0.0689245, "L": 0.0689245, "C": 0.0689245, "V": 0.07740187}, {"T": "2018-01-27T12:05:00.000000", "O": 0.06892449, "H": 0.0689245, "L": 0.06892448, "C": 0.06892448, "V": 1.65774703}, {"T": "2018-01-27T12:08:00.000000", "O": 0.06870699, "H": 0.06880528, "L": 0.06870699, "C": 0.06870699, "V": 0.57515362}, {"T": "2018-01-27T12:09:00.000000", "O": 0.06870699, "H": 0.06872212, "L": 0.06870699, "C": 0.06870699, "V": 0.0864283}, {"T": "2018-01-27T12:10:00.000000", "O": 0.06870699, "H": 0.06870699, "L": 0.0684038, "C": 0.0684038, "V": 0.48220007}, {"T": "2018-01-27T12:11:00.000000", "O": 0.06870699, "H": 0.06870699, "L": 0.06870699, "C": 0.06870699, "V": 0.0552771}, {"T": "2018-01-27T12:12:00.000000", "O": 0.0686, "H": 0.06870698, "L": 0.0686, "C": 0.06870698, "V": 0.09358453}, {"T": "2018-01-27T12:14:00.000000", "O": 0.0684038, "H": 0.06870698, "L": 0.0684038, "C": 0.06870698, "V": 0.64774572}, {"T": "2018-01-27T12:15:00.000000", "O": 0.06870698, "H": 0.06870698, "L": 0.06870698, "C": 0.06870698, "V": 0.29109114}, {"T": "2018-01-27T12:17:00.000000", "O": 0.06870698, "H": 0.06870699, "L": 0.0685038, "C": 0.0685038, "V": 0.35589951}, {"T": "2018-01-27T12:18:00.000000", "O": 0.06870698, "H": 0.06880528, "L": 0.06870698, "C": 0.06880528, "V": 1.24479867}, {"T": "2018-01-27T12:20:00.000000", "O": 0.06880527, "H": 0.06880527, "L": 0.06880527, "C": 0.06880527, "V": 0.29067528}, {"T": "2018-01-27T12:21:00.000000", "O": 0.06880527, "H": 0.069, "L": 0.06880527, "C": 0.069, "V": 2.66803848}, {"T": "2018-01-27T12:22:00.000000", "O": 0.06892451, "H": 0.06892451, "L": 0.06892451, "C": 0.06892451, "V": 0.14130678}, {"T": "2018-01-27T12:23:00.000000", "O": 0.068924, "H": 0.06892448, "L": 0.068924, "C": 0.06892448, "V": 0.21516123}, {"T": "2018-01-27T12:24:00.000000", "O": 0.0689245, "H": 0.0689245, "L": 0.06855623, "C": 0.06855623, "V": 0.11490283}, {"T": "2018-01-27T12:25:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.43478259}, {"T": "2018-01-27T12:26:00.000000", "O": 0.06899999, "H": 0.069366, "L": 0.06899999, "C": 0.069366, "V": 25.30105497}, {"T": "2018-01-27T12:27:00.000000", "O": 0.0690001, "H": 0.06936644, "L": 0.0690001, "C": 0.06900011, "V": 3.69992282}, {"T": "2018-01-27T12:28:00.000000", "O": 0.06936599, "H": 0.06936599, "L": 0.06899999, "C": 0.06899999, "V": 0.12974154}, {"T": "2018-01-27T12:29:00.000000", "O": 0.06936599, "H": 0.06936599, "L": 0.069165, "C": 0.069214, "V": 0.3220565}, {"T": "2018-01-27T12:30:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06868011, "C": 0.06899998, "V": 3.00370317}, {"T": "2018-01-27T12:31:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.06890378, "C": 0.06890378, "V": 1.38599716}, {"T": "2018-01-27T12:32:00.000000", "O": 0.06899997, "H": 0.06899998, "L": 0.06899997, "C": 0.06899998, "V": 1.3122448}, {"T": "2018-01-27T12:33:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899997, "C": 0.06899998, "V": 0.26946668}, {"T": "2018-01-27T12:34:00.000000", "O": 0.06899998, "H": 0.06899999, "L": 0.06899998, "C": 0.06899999, "V": 0.398843}, {"T": "2018-01-27T12:35:00.000000", "O": 0.06899999, "H": 0.069233, "L": 0.06899999, "C": 0.069233, "V": 1.63097995}, {"T": "2018-01-27T12:36:00.000000", "O": 0.06899999, "H": 0.069233, "L": 0.06899999, "C": 0.069233, "V": 1.02142902}, {"T": "2018-01-27T12:37:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.18312647}, {"T": "2018-01-27T12:39:00.000000", "O": 0.06934497, "H": 0.06934497, "L": 0.06934497, "C": 0.06934497, "V": 0.157859}, {"T": "2018-01-27T12:40:00.000000", "O": 0.06934497, "H": 0.06934499, "L": 0.06899999, "C": 0.06934499, "V": 0.30284259}, {"T": "2018-01-27T12:41:00.000000", "O": 0.06934497, "H": 0.06934497, "L": 0.06934497, "C": 0.06934497, "V": 0.0159716}, {"T": "2018-01-27T12:42:00.000000", "O": 0.06934497, "H": 0.06934497, "L": 0.06902905, "C": 0.06902905, "V": 1.57842057}, {"T": "2018-01-27T12:45:00.000000", "O": 0.06902905, "H": 0.06902905, "L": 0.069, "C": 0.06902905, "V": 4.56583864}, {"T": "2018-01-27T12:46:00.000000", "O": 0.069, "H": 0.06902904, "L": 0.069, "C": 0.069, "V": 0.12930352}, {"T": "2018-01-27T12:47:00.000000", "O": 0.06902904, "H": 0.06902904, "L": 0.06902904, "C": 0.06902904, "V": 0.33896138}, {"T": "2018-01-27T12:50:00.000000", "O": 0.069366, "H": 0.06939127, "L": 0.06902904, "C": 0.06902904, "V": 6.87559629}, {"T": "2018-01-27T12:51:00.000000", "O": 0.06902904, "H": 0.06902904, "L": 0.06902904, "C": 0.06902904, "V": 0.15679427}, {"T": "2018-01-27T12:52:00.000000", "O": 0.06939125, "H": 0.06939125, "L": 0.06902904, "C": 0.06939125, "V": 3.08257582}, {"T": "2018-01-27T12:53:00.000000", "O": 0.06902904, "H": 0.06902904, "L": 0.06902904, "C": 0.06902904, "V": 0.0491952}, {"T": "2018-01-27T12:54:00.000000", "O": 0.06939125, "H": 0.06939999, "L": 0.069029, "C": 0.069029, "V": 5.11748089}, {"T": "2018-01-27T12:55:00.000000", "O": 0.06939999, "H": 0.06939999, "L": 0.06939999, "C": 0.06939999, "V": 0.01585014}, {"T": "2018-01-27T12:56:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.31029313}, {"T": "2018-01-27T12:58:00.000000", "O": 0.06939999, "H": 0.06939999, "L": 0.06939999, "C": 0.06939999, "V": 0.0071866}, {"T": "2018-01-27T12:59:00.000000", "O": 0.06939999, "H": 0.06939999, "L": 0.06902901, "C": 0.06902901, "V": 0.80590101}, {"T": "2018-01-27T13:00:00.000000", "O": 0.069029, "H": 0.069029, "L": 0.069029, "C": 0.069029, "V": 1.64767676}, {"T": "2018-01-27T13:01:00.000000", "O": 0.06902901, "H": 0.06902901, "L": 0.06902901, "C": 0.06902901, "V": 0.03194332}, {"T": "2018-01-27T13:02:00.000000", "O": 0.06902901, "H": 0.06939999, "L": 0.06902901, "C": 0.06902901, "V": 1.12978668}, {"T": "2018-01-27T13:03:00.000000", "O": 0.06902901, "H": 0.06902901, "L": 0.069029, "C": 0.06902901, "V": 0.91850231}, {"T": "2018-01-27T13:04:00.000000", "O": 0.06902901, "H": 0.06902901, "L": 0.06902901, "C": 0.06902901, "V": 0.03194332}, {"T": "2018-01-27T13:05:00.000000", "O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06939999, "V": 0.90038669}, {"T": "2018-01-27T13:07:00.000000", "O": 0.06938999, "H": 0.06938999, "L": 0.06938999, "C": 0.06938999, "V": 0.11554803}, {"T": "2018-01-27T13:08:00.000000", "O": 0.069029, "H": 0.069029, "L": 0.069029, "C": 0.069029, "V": 0.02934169}, {"T": "2018-01-27T13:09:00.000000", "O": 0.069029, "H": 0.069029, "L": 0.069029, "C": 0.069029, "V": 0.305}, {"T": "2018-01-27T13:10:00.000000", "O": 0.06938999, "H": 0.06939999, "L": 0.06938999, "C": 0.06939999, "V": 0.28822596}, {"T": "2018-01-27T13:11:00.000000", "O": 0.06939998, "H": 0.06939999, "L": 0.06939998, "C": 0.06939999, "V": 0.11585014}, {"T": "2018-01-27T13:12:00.000000", "O": 0.06939999, "H": 0.06939999, "L": 0.069029, "C": 0.06939999, "V": 5.23797693}, {"T": "2018-01-27T13:13:00.000000", "O": 0.069029, "H": 0.06939999, "L": 0.069029, "C": 0.06939999, "V": 12.7450547}, {"T": "2018-01-27T13:14:00.000000", "O": 0.06913008, "H": 0.0694, "L": 0.06913008, "C": 0.0694, "V": 5.22500163}, {"T": "2018-01-27T13:15:00.000000", "O": 0.06910176, "H": 0.06910267, "L": 0.06910176, "C": 0.06910267, "V": 2.02555164}, {"T": "2018-01-27T13:16:00.000000", "O": 0.0693999, "H": 0.0693999, "L": 0.0693999, "C": 0.0693999, "V": 0.04460656}, {"T": "2018-01-27T13:18:00.000000", "O": 0.0693999, "H": 0.0693999, "L": 0.0693999, "C": 0.0693999, "V": 0.30628569}, {"T": "2018-01-27T13:19:00.000000", "O": 0.06908922, "H": 0.0693999, "L": 0.06908922, "C": 0.0693999, "V": 2.06840096}, {"T": "2018-01-27T13:20:00.000000", "O": 0.0693999, "H": 0.0694, "L": 0.0693999, "C": 0.0694, "V": 0.29434767}, {"T": "2018-01-27T13:21:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.0310593}, {"T": "2018-01-27T13:22:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.06919, "C": 0.0694, "V": 4.45761488}, {"T": "2018-01-27T13:23:00.000000", "O": 0.0693693, "H": 0.0693693, "L": 0.0693693, "C": 0.0693693, "V": 0.015939}, {"T": "2018-01-27T13:24:00.000000", "O": 0.0693693, "H": 0.0693693, "L": 0.06931005, "C": 0.06931007, "V": 0.06018874}, {"T": "2018-01-27T13:25:00.000000", "O": 0.06931274, "H": 0.06949999, "L": 0.06931274, "C": 0.06949999, "V": 0.14801656}, {"T": "2018-01-27T13:26:00.000000", "O": 0.06949999, "H": 0.06949999, "L": 0.06923158, "C": 0.06949999, "V": 0.95053934}, {"T": "2018-01-27T13:28:00.000000", "O": 0.06919232, "H": 0.06919232, "L": 0.06919232, "C": 0.06919232, "V": 0.01499791}, {"T": "2018-01-27T13:30:00.000000", "O": 0.06946999, "H": 0.06946999, "L": 0.06946999, "C": 0.06946999, "V": 0.07549686}, {"T": "2018-01-27T13:32:00.000000", "O": 0.06946998, "H": 0.06946998, "L": 0.06946998, "C": 0.06946998, "V": 0.01583417}, {"T": "2018-01-27T13:33:00.000000", "O": 0.06946998, "H": 0.06946998, "L": 0.06946998, "C": 0.06946998, "V": 0.126}, {"T": "2018-01-27T13:34:00.000000", "O": 0.06946997, "H": 0.06946997, "L": 0.06946997, "C": 0.06946997, "V": 0.29368766}, {"T": "2018-01-27T13:35:00.000000", "O": 0.06946997, "H": 0.06946997, "L": 0.06946997, "C": 0.06946997, "V": 0.0483028}, {"T": "2018-01-27T13:36:00.000000", "O": 0.06919232, "H": 0.06919232, "L": 0.06919232, "C": 0.06919232, "V": 0.05878014}, {"T": "2018-01-27T13:37:00.000000", "O": 0.06946995, "H": 0.06946995, "L": 0.06919232, "C": 0.06919232, "V": 0.32962849}, {"T": "2018-01-27T13:38:00.000000", "O": 0.06919232, "H": 0.06919232, "L": 0.06919232, "C": 0.06919232, "V": 0.30669708}, {"T": "2018-01-27T13:39:00.000000", "O": 0.069193, "H": 0.069193, "L": 0.06914363, "C": 0.06914363, "V": 0.88341715}, {"T": "2018-01-27T13:40:00.000000", "O": 0.06913554, "H": 0.06913554, "L": 0.06908859, "C": 0.06913554, "V": 0.05392122}, {"T": "2018-01-27T13:41:00.000000", "O": 0.06946994, "H": 0.06946994, "L": 0.06946994, "C": 0.06946994, "V": 0.01761256}, {"T": "2018-01-27T13:42:00.000000", "O": 0.06908301, "H": 0.06908301, "L": 0.06908301, "C": 0.06908301, "V": 0.01583418}, {"T": "2018-01-27T13:43:00.000000", "O": 0.06946993, "H": 0.06946993, "L": 0.06946993, "C": 0.06946993, "V": 0.01583418}, {"T": "2018-01-27T13:44:00.000000", "O": 0.0692139, "H": 0.0692139, "L": 0.0692139, "C": 0.0692139, "V": 0.14095724}, {"T": "2018-01-27T13:45:00.000000", "O": 0.06946992, "H": 0.06946996, "L": 0.0692211, "C": 0.0692211, "V": 1.083373}, {"T": "2018-01-27T13:46:00.000000", "O": 0.06922357, "H": 0.06922357, "L": 0.06922357, "C": 0.06922357, "V": 0.03663666}, {"T": "2018-01-27T13:47:00.000000", "O": 0.06944015, "H": 0.06944015, "L": 0.06926808, "C": 0.06926808, "V": 10.01030161}, {"T": "2018-01-27T13:48:00.000000", "O": 0.0694402, "H": 0.06946992, "L": 0.0694402, "C": 0.06946992, "V": 0.40834526}, {"T": "2018-01-27T13:49:00.000000", "O": 0.06944, "H": 0.06944, "L": 0.06925746, "C": 0.06943999, "V": 0.41159393}, {"T": "2018-01-27T13:50:00.000000", "O": 0.06943999, "H": 0.06943999, "L": 0.06928315, "C": 0.06928315, "V": 0.04442038}, {"T": "2018-01-27T13:51:00.000000", "O": 0.06943999, "H": 0.06943999, "L": 0.06943999, "C": 0.06943999, "V": 0.0639401}, {"T": "2018-01-27T13:52:00.000000", "O": 0.06943999, "H": 0.06943999, "L": 0.06943999, "C": 0.06943999, "V": 0.05610007}, {"T": "2018-01-27T13:53:00.000000", "O": 0.06943999, "H": 0.06943999, "L": 0.06943999, "C": 0.06943999, "V": 0.01592062}, {"T": "2018-01-27T13:54:00.000000", "O": 0.06943998, "H": 0.06944, "L": 0.06943998, "C": 0.06944, "V": 2.80105749}, {"T": "2018-01-27T13:55:00.000000", "O": 0.06926402, "H": 0.0695, "L": 0.06924959, "C": 0.0695, "V": 9.99984116}, {"T": "2018-01-27T13:56:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 2.95427476}, {"T": "2018-01-27T13:57:00.000000", "O": 0.0695, "H": 0.0696, "L": 0.06934475, "C": 0.06934475, "V": 7.05813196}, {"T": "2018-01-27T13:58:00.000000", "O": 0.0696, "H": 0.06972021, "L": 0.0696, "C": 0.0696, "V": 1.34025835}, {"T": "2018-01-27T13:59:00.000000", "O": 0.0696, "H": 0.06972021, "L": 0.06948494, "C": 0.06948494, "V": 2.79059678}, {"T": "2018-01-27T14:00:00.000000", "O": 0.06948494, "H": 0.06972021, "L": 0.06948494, "C": 0.06972021, "V": 1.82994348}, {"T": "2018-01-27T14:01:00.000000", "O": 0.06972021, "H": 0.06972021, "L": 0.06972021, "C": 0.06972021, "V": 0.278658}, {"T": "2018-01-27T14:02:00.000000", "O": 0.06940986, "H": 0.06940986, "L": 0.06940986, "C": 0.06940986, "V": 1.32645203}, {"T": "2018-01-27T14:03:00.000000", "O": 0.06940986, "H": 0.06943664, "L": 0.06933198, "C": 0.06943664, "V": 8.82248053}, {"T": "2018-01-27T14:05:00.000000", "O": 0.06972021, "H": 0.06972021, "L": 0.06950109, "C": 0.06950109, "V": 0.63598139}, {"T": "2018-01-27T14:06:00.000000", "O": 0.0697202, "H": 0.0697202, "L": 0.0697202, "C": 0.0697202, "V": 0.08437106}, {"T": "2018-01-27T14:07:00.000000", "O": 0.0697202, "H": 0.0697202, "L": 0.0697202, "C": 0.0697202, "V": 0.06855482}, {"T": "2018-01-27T14:09:00.000000", "O": 0.06943664, "H": 0.06943664, "L": 0.06936373, "C": 0.06936373, "V": 0.29457539}, {"T": "2018-01-27T14:10:00.000000", "O": 0.0694366, "H": 0.0694366, "L": 0.0694366, "C": 0.0694366, "V": 0.1371837}, {"T": "2018-01-27T14:11:00.000000", "O": 0.06972019, "H": 0.06972019, "L": 0.06947605, "C": 0.06947605, "V": 0.78368768}, {"T": "2018-01-27T14:13:00.000000", "O": 0.0697202, "H": 0.0697202, "L": 0.0697202, "C": 0.0697202, "V": 40.71443151}, {"T": "2018-01-27T14:14:00.000000", "O": 0.06950032, "H": 0.06950032, "L": 0.06950032, "C": 0.06950032, "V": 0.91498538}, {"T": "2018-01-27T14:15:00.000000", "O": 0.0697202, "H": 0.06977256, "L": 0.06953619, "C": 0.06977256, "V": 10.33145324}, {"T": "2018-01-27T14:16:00.000000", "O": 0.06977256, "H": 0.06981186, "L": 0.06977256, "C": 0.06981186, "V": 0.02344118}, {"T": "2018-01-27T14:18:00.000000", "O": 0.06946707, "H": 0.06946707, "L": 0.06946707, "C": 0.06946707, "V": 1.20220563}, {"T": "2018-01-27T14:20:00.000000", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.14326647}, {"T": "2018-01-27T14:22:00.000000", "O": 0.0698, "H": 0.06981186, "L": 0.0698, "C": 0.06981186, "V": 0.74245559}, {"T": "2018-01-27T14:23:00.000000", "O": 0.06981186, "H": 0.06981186, "L": 0.06981185, "C": 0.06981185, "V": 0.15015228}, {"T": "2018-01-27T14:24:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946707, "C": 0.06946707, "V": 0.07849908}, {"T": "2018-01-27T14:26:00.000000", "O": 0.06981183, "H": 0.06981183, "L": 0.06946708, "C": 0.06946708, "V": 0.15327415}, {"T": "2018-01-27T14:27:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.04553356}, {"T": "2018-01-27T14:29:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.03176738}, {"T": "2018-01-27T14:30:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.15407969}, {"T": "2018-01-27T14:31:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.26943196}, {"T": "2018-01-27T14:33:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.28909722}, {"T": "2018-01-27T14:34:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.13566902}, {"T": "2018-01-27T14:35:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.02682312}, {"T": "2018-01-27T14:36:00.000000", "O": 0.0692846, "H": 0.0692846, "L": 0.06916411, "C": 0.06916411, "V": 0.04497742}, {"T": "2018-01-27T14:37:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.01023766}, {"T": "2018-01-27T14:39:00.000000", "O": 0.06916084, "H": 0.06946708, "L": 0.06916084, "C": 0.06946708, "V": 0.04200054}, {"T": "2018-01-27T14:40:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06917684, "C": 0.06917684, "V": 0.15979405}, {"T": "2018-01-27T14:41:00.000000", "O": 0.06922528, "H": 0.06922528, "L": 0.06922528, "C": 0.06922528, "V": 0.00798007}, {"T": "2018-01-27T14:45:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 3.64869263}, {"T": "2018-01-27T14:46:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.28415164}, {"T": "2018-01-27T14:47:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.01674972}, {"T": "2018-01-27T14:48:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.34313556}, {"T": "2018-01-27T14:49:00.000000", "O": 0.06946708, "H": 0.06946708, "L": 0.06946708, "C": 0.06946708, "V": 0.15}, {"T": "2018-01-27T14:50:00.000000", "O": 0.06922528, "H": 0.06946708, "L": 0.06922528, "C": 0.06946708, "V": 0.48132939}, {"T": "2018-01-27T14:51:00.000000", "O": 0.0691638, "H": 0.0691638, "L": 0.0691638, "C": 0.0691638, "V": 0.07908686}, {"T": "2018-01-27T14:54:00.000000", "O": 0.069467, "H": 0.069467, "L": 0.06916379, "C": 0.06916379, "V": 2.4719176}, {"T": "2018-01-27T14:55:00.000000", "O": 0.06916379, "H": 0.06916379, "L": 0.06916379, "C": 0.06916379, "V": 0.05728414}, {"T": "2018-01-27T14:56:00.000000", "O": 0.06916379, "H": 0.06916379, "L": 0.06916379, "C": 0.06916379, "V": 0.5}, {"T": "2018-01-27T14:57:00.000000", "O": 0.06909, "H": 0.06909, "L": 0.06909, "C": 0.06909, "V": 0.21037558}, {"T": "2018-01-27T14:59:00.000000", "O": 0.06909, "H": 0.06909, "L": 0.06909, "C": 0.06909, "V": 0.25963962}, {"T": "2018-01-27T15:00:00.000000", "O": 0.06909, "H": 0.06916378, "L": 0.06909, "C": 0.06916378, "V": 1.32015325}, {"T": "2018-01-27T15:02:00.000000", "O": 0.06909, "H": 0.06916377, "L": 0.06909, "C": 0.06916377, "V": 0.14295332}, {"T": "2018-01-27T15:03:00.000000", "O": 0.06916377, "H": 0.06916379, "L": 0.06916377, "C": 0.06916379, "V": 2.25477356}, {"T": "2018-01-27T15:05:00.000000", "O": 0.069467, "H": 0.06953903, "L": 0.069467, "C": 0.06953903, "V": 6.4393408}, {"T": "2018-01-27T15:06:00.000000", "O": 0.06967999, "H": 0.06967999, "L": 0.06953903, "C": 0.06967998, "V": 0.38059182}, {"T": "2018-01-27T15:07:00.000000", "O": 0.06953903, "H": 0.0697506, "L": 0.06953903, "C": 0.0697506, "V": 0.16838105}, {"T": "2018-01-27T15:08:00.000000", "O": 0.06953903, "H": 0.06953903, "L": 0.06953903, "C": 0.06953903, "V": 0.03170882}, {"T": "2018-01-27T15:09:00.000000", "O": 0.06953903, "H": 0.069637, "L": 0.06953903, "C": 0.06953903, "V": 0.06042918}, {"T": "2018-01-27T15:10:00.000000", "O": 0.06963698, "H": 0.06963699, "L": 0.06953903, "C": 0.06953903, "V": 1.831204}, {"T": "2018-01-27T15:11:00.000000", "O": 0.06953903, "H": 0.06963698, "L": 0.06953903, "C": 0.06953903, "V": 0.35831603}, {"T": "2018-01-27T15:12:00.000000", "O": 0.06953903, "H": 0.06953903, "L": 0.06953903, "C": 0.06953903, "V": 0.05286352}, {"T": "2018-01-27T15:13:00.000000", "O": 0.06959999, "H": 0.06959999, "L": 0.06953903, "C": 0.06953903, "V": 0.10980534}, {"T": "2018-01-27T15:14:00.000000", "O": 0.06953903, "H": 0.06953903, "L": 0.06917593, "C": 0.06917593, "V": 11.8286405}, {"T": "2018-01-27T15:15:00.000000", "O": 0.0691656, "H": 0.06953904, "L": 0.0691656, "C": 0.06953904, "V": 6.1417223}, {"T": "2018-01-27T15:16:00.000000", "O": 0.06953904, "H": 0.06953904, "L": 0.06917958, "C": 0.06917958, "V": 6.08581845}, {"T": "2018-01-27T15:17:00.000000", "O": 0.06926379, "H": 0.06926379, "L": 0.06926379, "C": 0.06926379, "V": 1.29745759}, {"T": "2018-01-27T15:18:00.000000", "O": 0.06917298, "H": 0.06918318, "L": 0.06917298, "C": 0.06918318, "V": 6.1400202}, {"T": "2018-01-27T15:19:00.000000", "O": 0.06953904, "H": 0.06953904, "L": 0.06921641, "C": 0.06921641, "V": 6.21136466}, {"T": "2018-01-27T15:20:00.000000", "O": 0.06953903, "H": 0.06957376, "L": 0.06909, "C": 0.06913858, "V": 20.67357908}, {"T": "2018-01-27T15:21:00.000000", "O": 0.06913858, "H": 0.0696, "L": 0.06905318, "C": 0.0696, "V": 21.40639482}, {"T": "2018-01-27T15:24:00.000000", "O": 0.06900006, "H": 0.06900007, "L": 0.06890003, "C": 0.069, "V": 12.31200015}, {"T": "2018-01-27T15:25:00.000000", "O": 0.069, "H": 0.069322, "L": 0.069, "C": 0.069, "V": 2.07390223}, {"T": "2018-01-27T15:26:00.000000", "O": 0.06899999, "H": 0.06937629, "L": 0.0688, "C": 0.06937629, "V": 50.72164112}, {"T": "2018-01-27T15:27:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 5.31672338}, {"T": "2018-01-27T15:28:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.83638333}, {"T": "2018-01-27T15:29:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.05196156}, {"T": "2018-01-27T15:30:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.03857535}, {"T": "2018-01-27T15:31:00.000000", "O": 0.06899999, "H": 0.069, "L": 0.06899999, "C": 0.06899999, "V": 0.10003021}, {"T": "2018-01-27T15:33:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06891248, "C": 0.06899999, "V": 1.71704293}, {"T": "2018-01-27T15:34:00.000000", "O": 0.06891999, "H": 0.068999, "L": 0.06891999, "C": 0.068999, "V": 1.64523048}, {"T": "2018-01-27T15:35:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 7.32800894}, {"T": "2018-01-27T15:37:00.000000", "O": 0.06899899, "H": 0.06899899, "L": 0.06899899, "C": 0.06899899, "V": 0.24766304}, {"T": "2018-01-27T15:38:00.000000", "O": 0.06899899, "H": 0.06899899, "L": 0.06899899, "C": 0.06899899, "V": 0.07863381}, {"T": "2018-01-27T15:40:00.000000", "O": 0.0689126, "H": 0.0689126, "L": 0.0688001, "C": 0.0688001, "V": 0.30296135}, {"T": "2018-01-27T15:41:00.000000", "O": 0.0689126, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 10.56811668}, {"T": "2018-01-27T15:42:00.000000", "O": 0.06877006, "H": 0.068999, "L": 0.06877006, "C": 0.06877006, "V": 1.20642496}, {"T": "2018-01-27T15:43:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 0.01534632}, {"T": "2018-01-27T15:44:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.06899899, "C": 0.068999, "V": 1.0}, {"T": "2018-01-27T15:46:00.000000", "O": 0.06899899, "H": 0.06899899, "L": 0.06899899, "C": 0.06899899, "V": 0.01594226}, {"T": "2018-01-27T15:47:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 0.23625534}, {"T": "2018-01-27T15:48:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.06877006, "C": 0.068999, "V": 12.05562059}, {"T": "2018-01-27T15:49:00.000000", "O": 0.06877006, "H": 0.06877006, "L": 0.06877006, "C": 0.06877006, "V": 0.09864913}, {"T": "2018-01-27T15:50:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 10.64583627}, {"T": "2018-01-27T15:51:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.02793274}, {"T": "2018-01-27T15:52:00.000000", "O": 0.06885, "H": 0.069, "L": 0.06885, "C": 0.069, "V": 21.05141251}, {"T": "2018-01-27T15:54:00.000000", "O": 0.06893099, "H": 0.06893099, "L": 0.06885, "C": 0.06885, "V": 1.15492756}, {"T": "2018-01-27T15:55:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.01594202}, {"T": "2018-01-27T15:57:00.000000", "O": 0.06896062, "H": 0.06896062, "L": 0.06896062, "C": 0.06896062, "V": 0.50948648}, {"T": "2018-01-27T15:58:00.000000", "O": 0.06897741, "H": 0.06897741, "L": 0.06897741, "C": 0.06897741, "V": 0.09998127}, {"T": "2018-01-27T15:59:00.000000", "O": 0.06883882, "H": 0.06883882, "L": 0.06883882, "C": 0.06883882, "V": 0.03203134}, {"T": "2018-01-27T16:00:00.000000", "O": 0.06890511, "H": 0.06890511, "L": 0.06860001, "C": 0.06890096, "V": 0.24952964}, {"T": "2018-01-27T16:01:00.000000", "O": 0.06890096, "H": 0.06890096, "L": 0.06890096, "C": 0.06890096, "V": 0.01671279}, {"T": "2018-01-27T16:03:00.000000", "O": 0.06860002, "H": 0.06860002, "L": 0.06860001, "C": 0.06860001, "V": 2.0}, {"T": "2018-01-27T16:05:00.000000", "O": 0.06860002, "H": 0.06890812, "L": 0.06860002, "C": 0.06889643, "V": 0.57224287}, {"T": "2018-01-27T16:07:00.000000", "O": 0.06860004, "H": 0.06860004, "L": 0.06860004, "C": 0.06860004, "V": 0.09312906}, {"T": "2018-01-27T16:08:00.000000", "O": 0.06860004, "H": 0.06860004, "L": 0.06860001, "C": 0.06860001, "V": 2.39029895}, {"T": "2018-01-27T16:09:00.000000", "O": 0.06881145, "H": 0.06881145, "L": 0.06881145, "C": 0.06881145, "V": 0.02248926}, {"T": "2018-01-27T16:10:00.000000", "O": 0.06884661, "H": 0.06884661, "L": 0.06884661, "C": 0.06884661, "V": 0.14524264}, {"T": "2018-01-27T16:12:00.000000", "O": 0.06884662, "H": 0.06884662, "L": 0.06884662, "C": 0.06884662, "V": 0.01601386}, {"T": "2018-01-27T16:13:00.000000", "O": 0.06884662, "H": 0.06884662, "L": 0.0683, "C": 0.0683, "V": 10.86076724}, {"T": "2018-01-27T16:15:00.000000", "O": 0.06830047, "H": 0.06830047, "L": 0.06830047, "C": 0.06830047, "V": 0.59381636}, {"T": "2018-01-27T16:16:00.000000", "O": 0.06830055, "H": 0.06877019, "L": 0.06830055, "C": 0.06877019, "V": 0.06171049}, {"T": "2018-01-27T16:17:00.000000", "O": 0.06877019, "H": 0.069, "L": 0.06840014, "C": 0.06840014, "V": 5.21165054}, {"T": "2018-01-27T16:18:00.000000", "O": 0.06884984, "H": 0.06884984, "L": 0.06840959, "C": 0.06840959, "V": 1.06228418}, {"T": "2018-01-27T16:19:00.000000", "O": 0.06872672, "H": 0.06872672, "L": 0.06872672, "C": 0.06872672, "V": 0.01145439}, {"T": "2018-01-27T16:20:00.000000", "O": 0.06885344, "H": 0.06885344, "L": 0.06885344, "C": 0.06885344, "V": 0.29047222}, {"T": "2018-01-27T16:21:00.000000", "O": 0.06885344, "H": 0.06885344, "L": 0.06885344, "C": 0.06885344, "V": 0.06655099}, {"T": "2018-01-27T16:23:00.000000", "O": 0.06844023, "H": 0.0685, "L": 0.06844023, "C": 0.0685, "V": 0.66793214}, {"T": "2018-01-27T16:24:00.000000", "O": 0.0685, "H": 0.06884427, "L": 0.0685, "C": 0.06884427, "V": 0.02897846}, {"T": "2018-01-27T16:25:00.000000", "O": 0.06850001, "H": 0.06850001, "L": 0.06850001, "C": 0.06850001, "V": 0.02774385}, {"T": "2018-01-27T16:27:00.000000", "O": 0.06884212, "H": 0.06884212, "L": 0.06884212, "C": 0.06884212, "V": 0.01597859}, {"T": "2018-01-27T16:28:00.000000", "O": 0.06884212, "H": 0.06884212, "L": 0.06884211, "C": 0.06884211, "V": 0.17033348}, {"T": "2018-01-27T16:29:00.000000", "O": 0.06884211, "H": 0.06884211, "L": 0.06884211, "C": 0.06884211, "V": 0.48146324}, {"T": "2018-01-27T16:30:00.000000", "O": 0.06860001, "H": 0.06860001, "L": 0.06860001, "C": 0.06860001, "V": 0.4}, {"T": "2018-01-27T16:32:00.000000", "O": 0.06884211, "H": 0.06884211, "L": 0.06884211, "C": 0.06884211, "V": 0.16486997}, {"T": "2018-01-27T16:33:00.000000", "O": 0.06884211, "H": 0.06884211, "L": 0.0688421, "C": 0.0688421, "V": 0.34861717}, {"T": "2018-01-27T16:34:00.000000", "O": 0.06884209, "H": 0.06884209, "L": 0.06884209, "C": 0.06884209, "V": 0.0175469}, {"T": "2018-01-27T16:35:00.000000", "O": 0.06860705, "H": 0.06884208, "L": 0.06860705, "C": 0.06884208, "V": 0.23470634}, {"T": "2018-01-27T16:36:00.000000", "O": 0.06884208, "H": 0.06884208, "L": 0.06884208, "C": 0.06884208, "V": 0.04512188}, {"T": "2018-01-27T16:37:00.000000", "O": 0.06884208, "H": 0.06884209, "L": 0.06884208, "C": 0.06884208, "V": 4.49711215}, {"T": "2018-01-27T16:38:00.000000", "O": 0.06884209, "H": 0.06885343, "L": 0.06884208, "C": 0.06885343, "V": 0.78636419}, {"T": "2018-01-27T16:39:00.000000", "O": 0.06884209, "H": 0.06884209, "L": 0.06884209, "C": 0.06884209, "V": 0.01601491}, {"T": "2018-01-27T16:40:00.000000", "O": 0.06885343, "H": 0.06899999, "L": 0.06885343, "C": 0.06899999, "V": 0.50085023}, {"T": "2018-01-27T16:41:00.000000", "O": 0.06898028, "H": 0.06898028, "L": 0.06885343, "C": 0.06885343, "V": 0.27705114}, {"T": "2018-01-27T16:42:00.000000", "O": 0.06885344, "H": 0.06885344, "L": 0.06885343, "C": 0.06885343, "V": 0.94460568}, {"T": "2018-01-27T16:43:00.000000", "O": 0.06885343, "H": 0.06885343, "L": 0.06833003, "C": 0.0685, "V": 13.52642552}, {"T": "2018-01-27T16:44:00.000000", "O": 0.06833003, "H": 0.0685, "L": 0.06833003, "C": 0.0685, "V": 0.24957194}, {"T": "2018-01-27T16:45:00.000000", "O": 0.06833004, "H": 0.0685, "L": 0.06833004, "C": 0.0685, "V": 0.57883836}, {"T": "2018-01-27T16:46:00.000000", "O": 0.06860839, "H": 0.06860839, "L": 0.068, "C": 0.06833004, "V": 45.10672808}, {"T": "2018-01-27T16:47:00.000000", "O": 0.068, "H": 0.06836388, "L": 0.068, "C": 0.06811993, "V": 73.23176122}, {"T": "2018-01-27T16:48:00.000000", "O": 0.0681199, "H": 0.0681199, "L": 0.06712137, "C": 0.06747267, "V": 118.42865987}, {"T": "2018-01-27T16:49:00.000000", "O": 0.06767197, "H": 0.06779997, "L": 0.06747267, "C": 0.06768882, "V": 5.71235343}, {"T": "2018-01-27T16:50:00.000000", "O": 0.06747267, "H": 0.06768883, "L": 0.0674, "C": 0.06768883, "V": 4.42088725}, {"T": "2018-01-27T16:51:00.000000", "O": 0.0676856, "H": 0.06768883, "L": 0.0676856, "C": 0.06768883, "V": 0.60403403}, {"T": "2018-01-27T16:52:00.000000", "O": 0.0676888, "H": 0.06780002, "L": 0.0676888, "C": 0.0676888, "V": 0.36657711}, {"T": "2018-01-27T16:53:00.000000", "O": 0.06778907, "H": 0.06780001, "L": 0.06772871, "C": 0.06772871, "V": 1.01006645}, {"T": "2018-01-27T16:54:00.000000", "O": 0.06780001, "H": 0.06799997, "L": 0.0678, "C": 0.06784, "V": 1.62133084}, {"T": "2018-01-27T16:55:00.000000", "O": 0.068, "H": 0.068, "L": 0.06784, "C": 0.06784, "V": 0.38439987}, {"T": "2018-01-27T16:56:00.000000", "O": 0.068, "H": 0.06800001, "L": 0.06784001, "C": 0.06784001, "V": 2.00448042}, {"T": "2018-01-27T16:57:00.000000", "O": 0.06795368, "H": 0.06795368, "L": 0.06784001, "C": 0.06784001, "V": 1.59103648}, {"T": "2018-01-27T16:58:00.000000", "O": 0.06784002, "H": 0.06794866, "L": 0.06784002, "C": 0.06794866, "V": 0.60811081}, {"T": "2018-01-27T16:59:00.000000", "O": 0.06794866, "H": 0.06800001, "L": 0.0676856, "C": 0.06800001, "V": 5.3184114}, {"T": "2018-01-27T17:00:00.000000", "O": 0.06803743, "H": 0.06814193, "L": 0.06803743, "C": 0.06814193, "V": 2.03745861}, {"T": "2018-01-27T17:01:00.000000", "O": 0.06813992, "H": 0.06825927, "L": 0.06784002, "C": 0.06820902, "V": 5.31900972}, {"T": "2018-01-27T17:02:00.000000", "O": 0.06818898, "H": 0.06821649, "L": 0.06818898, "C": 0.06821649, "V": 0.76652677}, {"T": "2018-01-27T17:03:00.000000", "O": 0.06821649, "H": 0.06821649, "L": 0.0682, "C": 0.0682, "V": 1.3486656}, {"T": "2018-01-27T17:04:00.000000", "O": 0.06818898, "H": 0.068275, "L": 0.06818898, "C": 0.06821649, "V": 1.84617418}, {"T": "2018-01-27T17:05:00.000000", "O": 0.06821649, "H": 0.06821649, "L": 0.06821649, "C": 0.06821649, "V": 2.7954813}, {"T": "2018-01-27T17:06:00.000000", "O": 0.0679507, "H": 0.06796855, "L": 0.0679507, "C": 0.06796855, "V": 0.45544758}, {"T": "2018-01-27T17:07:00.000000", "O": 0.068275, "H": 0.068275, "L": 0.068275, "C": 0.068275, "V": 0.03650984}, {"T": "2018-01-27T17:08:00.000000", "O": 0.06839998, "H": 0.06839998, "L": 0.068275, "C": 0.06839998, "V": 1.43330249}, {"T": "2018-01-27T17:09:00.000000", "O": 0.068275, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 2.38887092}, {"T": "2018-01-27T17:10:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 2.11538309}, {"T": "2018-01-27T17:11:00.000000", "O": 0.068275, "H": 0.0684, "L": 0.068275, "C": 0.0684, "V": 0.11008187}, {"T": "2018-01-27T17:12:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 0.51125325}, {"T": "2018-01-27T17:13:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.06839999, "C": 0.06839999, "V": 0.2433525}, {"T": "2018-01-27T17:14:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.06839999, "C": 0.06839999, "V": 0.46220892}, {"T": "2018-01-27T17:15:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.06839999, "C": 0.06839999, "V": 0.29882914}, {"T": "2018-01-27T17:16:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06839999, "C": 0.06839999, "V": 1.96367616}, {"T": "2018-01-27T17:18:00.000000", "O": 0.068275, "H": 0.06839997, "L": 0.068275, "C": 0.06839997, "V": 0.903}, {"T": "2018-01-27T17:20:00.000000", "O": 0.068276, "H": 0.06834999, "L": 0.068275, "C": 0.068275, "V": 1.45115082}, {"T": "2018-01-27T17:21:00.000000", "O": 0.068275, "H": 0.06827599, "L": 0.068275, "C": 0.06827599, "V": 1.47694101}, {"T": "2018-01-27T17:22:00.000000", "O": 0.06827599, "H": 0.0684, "L": 0.06827599, "C": 0.0684, "V": 10.63386153}, {"T": "2018-01-27T17:23:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.08564859}, {"T": "2018-01-27T17:24:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.06827599, "C": 0.06827599, "V": 0.75432617}, {"T": "2018-01-27T17:25:00.000000", "O": 0.06827599, "H": 0.06839999, "L": 0.06827599, "C": 0.06839999, "V": 0.77674261}, {"T": "2018-01-27T17:26:00.000000", "O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 0.86}, {"T": "2018-01-27T17:27:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06827599, "C": 0.06827599, "V": 3.07589076}, {"T": "2018-01-27T17:28:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06827599, "C": 0.06827599, "V": 0.26557805}, {"T": "2018-01-27T17:29:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.072}, {"T": "2018-01-27T17:30:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.045388}, {"T": "2018-01-27T17:31:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.09229426}, {"T": "2018-01-27T17:32:00.000000", "O": 0.06829997, "H": 0.06829997, "L": 0.06829997, "C": 0.06829997, "V": 1.014403}, {"T": "2018-01-27T17:33:00.000000", "O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 0.58200851}, {"T": "2018-01-27T17:34:00.000000", "O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 2.26541292}, {"T": "2018-01-27T17:35:00.000000", "O": 0.06827599, "H": 0.06829996, "L": 0.06827599, "C": 0.06829996, "V": 3.29471594}, {"T": "2018-01-27T17:36:00.000000", "O": 0.06829997, "H": 0.06829997, "L": 0.06829997, "C": 0.06829997, "V": 0.52}, {"T": "2018-01-27T17:37:00.000000", "O": 0.06829996, "H": 0.06829996, "L": 0.06829996, "C": 0.06829996, "V": 0.07311526}, {"T": "2018-01-27T17:38:00.000000", "O": 0.06827599, "H": 0.06827599, "L": 0.06827599, "C": 0.06827599, "V": 0.16863764}, {"T": "2018-01-27T17:39:00.000000", "O": 0.06829997, "H": 0.06829997, "L": 0.06829997, "C": 0.06829997, "V": 0.07662194}, {"T": "2018-01-27T17:40:00.000000", "O": 0.06827599, "H": 0.0684, "L": 0.068275, "C": 0.068275, "V": 29.52267631}, {"T": "2018-01-27T17:41:00.000000", "O": 0.068275, "H": 0.06837367, "L": 0.068275, "C": 0.068275, "V": 0.87193045}, {"T": "2018-01-27T17:42:00.000000", "O": 0.068275, "H": 0.06837208, "L": 0.068275, "C": 0.06837208, "V": 0.15366134}, {"T": "2018-01-27T17:43:00.000000", "O": 0.06837208, "H": 0.06837208, "L": 0.06827501, "C": 0.06834442, "V": 0.53960494}, {"T": "2018-01-27T17:44:00.000000", "O": 0.06833699, "H": 0.0683605, "L": 0.06827502, "C": 0.0683605, "V": 0.09158029}, {"T": "2018-01-27T17:45:00.000000", "O": 0.06833479, "H": 0.06833573, "L": 0.06827502, "C": 0.06833573, "V": 0.31706848}, {"T": "2018-01-27T17:46:00.000000", "O": 0.06833573, "H": 0.06834968, "L": 0.068275, "C": 0.06834428, "V": 6.46854444}, {"T": "2018-01-27T17:47:00.000000", "O": 0.0680001, "H": 0.06834428, "L": 0.0680001, "C": 0.06834428, "V": 0.05893862}, {"T": "2018-01-27T17:48:00.000000", "O": 0.06834428, "H": 0.06834428, "L": 0.06834428, "C": 0.06834428, "V": 0.09167678}, {"T": "2018-01-27T17:49:00.000000", "O": 0.06834428, "H": 0.06834428, "L": 0.06834339, "C": 0.06834339, "V": 5.05495814}, {"T": "2018-01-27T17:50:00.000000", "O": 0.06834002, "H": 0.06834002, "L": 0.06828429, "C": 0.06828429, "V": 0.18680273}, {"T": "2018-01-27T17:51:00.000000", "O": 0.06828191, "H": 0.06828191, "L": 0.06800009, "C": 0.06828191, "V": 1.03242652}, {"T": "2018-01-27T17:53:00.000000", "O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 1.2}, {"T": "2018-01-27T17:54:00.000000", "O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 0.03242642}, {"T": "2018-01-27T17:55:00.000000", "O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 0.01520008}, {"T": "2018-01-27T17:56:00.000000", "O": 0.06800009, "H": 0.06816284, "L": 0.06800009, "C": 0.06800009, "V": 0.04881627}, {"T": "2018-01-27T17:57:00.000000", "O": 0.06800009, "H": 0.06800009, "L": 0.06800009, "C": 0.06800009, "V": 0.5}, {"T": "2018-01-27T17:58:00.000000", "O": 0.06820113, "H": 0.06827176, "L": 0.06820113, "C": 0.06827176, "V": 0.02420291}, {"T": "2018-01-27T17:59:00.000000", "O": 0.06800009, "H": 0.06800009, "L": 0.06798958, "C": 0.06798958, "V": 1.53412512}, {"T": "2018-01-27T18:00:00.000000", "O": 0.06798958, "H": 0.06798958, "L": 0.067437, "C": 0.067437, "V": 41.81570537}, {"T": "2018-01-27T18:01:00.000000", "O": 0.067437, "H": 0.06771515, "L": 0.06713031, "C": 0.06771515, "V": 18.2075786}, {"T": "2018-01-27T18:02:00.000000", "O": 0.06744791, "H": 0.0675264, "L": 0.0671237, "C": 0.0675264, "V": 6.76183264}, {"T": "2018-01-27T18:03:00.000000", "O": 0.06754031, "H": 0.06761802, "L": 0.0675178, "C": 0.06761802, "V": 0.89183546}, {"T": "2018-01-27T18:04:00.000000", "O": 0.06760983, "H": 0.06761234, "L": 0.0675178, "C": 0.06759244, "V": 8.7857404}, {"T": "2018-01-27T18:05:00.000000", "O": 0.06759092, "H": 0.06759243, "L": 0.0673361, "C": 0.06759243, "V": 0.91997838}, {"T": "2018-01-27T18:06:00.000000", "O": 0.06759243, "H": 0.06759243, "L": 0.0675924, "C": 0.0675924, "V": 1.74213622}, {"T": "2018-01-27T18:07:00.000000", "O": 0.0675909, "H": 0.06761082, "L": 0.0675909, "C": 0.06761082, "V": 3.24962023}, {"T": "2018-01-27T18:08:00.000000", "O": 0.06774526, "H": 0.06774526, "L": 0.06774526, "C": 0.06774526, "V": 0.02951857}, {"T": "2018-01-27T18:09:00.000000", "O": 0.06774525, "H": 0.06774525, "L": 0.0676, "C": 0.06761834, "V": 1.34922611}, {"T": "2018-01-27T18:10:00.000000", "O": 0.0676, "H": 0.06761834, "L": 0.0676, "C": 0.06761834, "V": 0.41552851}, {"T": "2018-01-27T18:11:00.000000", "O": 0.06761834, "H": 0.06761834, "L": 0.06761834, "C": 0.06761834, "V": 0.01630475}, {"T": "2018-01-27T18:12:00.000000", "O": 0.06762053, "H": 0.06762053, "L": 0.06762053, "C": 0.06762053, "V": 0.07098436}, {"T": "2018-01-27T18:13:00.000000", "O": 0.06780746, "H": 0.06785455, "L": 0.06780746, "C": 0.06785455, "V": 0.02923333}, {"T": "2018-01-27T18:14:00.000000", "O": 0.06762055, "H": 0.06762055, "L": 0.06761834, "C": 0.06761834, "V": 3.921521}, {"T": "2018-01-27T18:15:00.000000", "O": 0.06761834, "H": 0.06761834, "L": 0.06738174, "C": 0.06761834, "V": 1.08310538}, {"T": "2018-01-27T18:16:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06725, "C": 0.06725, "V": 17.60605183}, {"T": "2018-01-27T18:17:00.000000", "O": 0.06725, "H": 0.06725001, "L": 0.06725, "C": 0.06725001, "V": 10.68119517}, {"T": "2018-01-27T18:18:00.000000", "O": 0.0676001, "H": 0.0676001, "L": 0.06725004, "C": 0.06725004, "V": 1.00811614}, {"T": "2018-01-27T18:19:00.000000", "O": 0.06725002, "H": 0.06754125, "L": 0.06725001, "C": 0.06725001, "V": 4.35533814}, {"T": "2018-01-27T18:20:00.000000", "O": 0.06739448, "H": 0.06739448, "L": 0.06725001, "C": 0.06734603, "V": 22.9522254}, {"T": "2018-01-27T18:21:00.000000", "O": 0.06734602, "H": 0.06734602, "L": 0.06725001, "C": 0.06732068, "V": 9.04105161}, {"T": "2018-01-27T18:22:00.000000", "O": 0.06732068, "H": 0.06732068, "L": 0.06718691, "C": 0.06732068, "V": 0.92675326}, {"T": "2018-01-27T18:23:00.000000", "O": 0.06732068, "H": 0.06736463, "L": 0.06732068, "C": 0.0673632, "V": 61.49936895}, {"T": "2018-01-27T18:24:00.000000", "O": 0.0673632, "H": 0.06736462, "L": 0.0673632, "C": 0.06736462, "V": 0.95315954}, {"T": "2018-01-27T18:25:00.000000", "O": 0.0673945, "H": 0.0673945, "L": 0.06736462, "C": 0.06736463, "V": 1.89451122}, {"T": "2018-01-27T18:26:00.000000", "O": 0.06739449, "H": 0.06760009, "L": 0.06736462, "C": 0.06760009, "V": 20.27866193}, {"T": "2018-01-27T18:27:00.000000", "O": 0.06736462, "H": 0.06736462, "L": 0.06703802, "C": 0.06736202, "V": 88.79362378}, {"T": "2018-01-27T18:28:00.000000", "O": 0.06703803, "H": 0.06746218, "L": 0.06703803, "C": 0.06746218, "V": 1.06174697}, {"T": "2018-01-27T18:29:00.000000", "O": 0.06746218, "H": 0.06755112, "L": 0.0674527, "C": 0.06755112, "V": 1.3536058}, {"T": "2018-01-27T18:30:00.000000", "O": 0.0676001, "H": 0.067716, "L": 0.0676001, "C": 0.06771592, "V": 4.47220247}, {"T": "2018-01-27T18:31:00.000000", "O": 0.06779471, "H": 0.06779471, "L": 0.06779471, "C": 0.06779471, "V": 0.01549722}, {"T": "2018-01-27T18:32:00.000000", "O": 0.06771592, "H": 0.06771592, "L": 0.06771592, "C": 0.06771592, "V": 0.01628137}, {"T": "2018-01-27T18:33:00.000000", "O": 0.06771591, "H": 0.06771591, "L": 0.06771591, "C": 0.06771591, "V": 0.09039322}, {"T": "2018-01-27T18:34:00.000000", "O": 0.06771591, "H": 0.06771591, "L": 0.06732214, "C": 0.06771591, "V": 5.70530213}, {"T": "2018-01-27T18:35:00.000000", "O": 0.06771591, "H": 0.06784197, "L": 0.06771591, "C": 0.06784197, "V": 0.62510373}, {"T": "2018-01-27T18:36:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.35}, {"T": "2018-01-27T18:37:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.0766011}, {"T": "2018-01-27T18:38:00.000000", "O": 0.06778362, "H": 0.06789992, "L": 0.06770975, "C": 0.06770975, "V": 4.92585912}, {"T": "2018-01-27T18:39:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.80422931}, {"T": "2018-01-27T18:40:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06780173, "C": 0.0679, "V": 0.23736061}, {"T": "2018-01-27T18:41:00.000000", "O": 0.0679, "H": 0.0682, "L": 0.0679, "C": 0.0682, "V": 0.31954248}, {"T": "2018-01-27T18:42:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.04843255}, {"T": "2018-01-27T18:43:00.000000", "O": 0.06795275, "H": 0.06827486, "L": 0.06795275, "C": 0.06795278, "V": 0.44585789}, {"T": "2018-01-27T18:44:00.000000", "O": 0.06795278, "H": 0.06795278, "L": 0.06795278, "C": 0.06795278, "V": 0.06822424}, {"T": "2018-01-27T18:45:00.000000", "O": 0.06827486, "H": 0.06827486, "L": 0.06827486, "C": 0.06827486, "V": 0.05095717}, {"T": "2018-01-27T18:46:00.000000", "O": 0.06827486, "H": 0.06827486, "L": 0.06827486, "C": 0.06827486, "V": 0.2078767}, {"T": "2018-01-27T18:47:00.000000", "O": 0.06834002, "H": 0.06839731, "L": 0.06834002, "C": 0.06839731, "V": 0.15279738}, {"T": "2018-01-27T18:48:00.000000", "O": 0.06839731, "H": 0.06839731, "L": 0.06834, "C": 0.06834, "V": 0.92921641}, {"T": "2018-01-27T18:49:00.000000", "O": 0.06834, "H": 0.06834, "L": 0.06827486, "C": 0.06834, "V": 0.54688733}, {"T": "2018-01-27T18:50:00.000000", "O": 0.06834, "H": 0.06834, "L": 0.06834, "C": 0.06834, "V": 0.02226687}, {"T": "2018-01-27T18:51:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.06834, "C": 0.06834, "V": 1.54103598}, {"T": "2018-01-27T18:53:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.02339274}, {"T": "2018-01-27T18:54:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.06834, "C": 0.0683973, "V": 0.38185187}, {"T": "2018-01-27T18:55:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.14813}, {"T": "2018-01-27T18:56:00.000000", "O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 3.5912111}, {"T": "2018-01-27T18:57:00.000000", "O": 0.0683973, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 1.76564312}, {"T": "2018-01-27T18:58:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.9094656}, {"T": "2018-01-27T18:59:00.000000", "O": 0.06839731, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 1.34605272}, {"T": "2018-01-27T19:00:00.000000", "O": 0.06839731, "H": 0.06848717, "L": 0.06839731, "C": 0.0684, "V": 1.61617209}, {"T": "2018-01-27T19:01:00.000000", "O": 0.0684, "H": 0.0685, "L": 0.0684, "C": 0.0684, "V": 12.44182593}, {"T": "2018-01-27T19:02:00.000000", "O": 0.0684, "H": 0.0685, "L": 0.0684, "C": 0.0685, "V": 0.14842695}, {"T": "2018-01-27T19:03:00.000000", "O": 0.06848866, "H": 0.06848866, "L": 0.06848866, "C": 0.06848866, "V": 0.04690797}, {"T": "2018-01-27T19:04:00.000000", "O": 0.06848866, "H": 0.06856044, "L": 0.0684, "C": 0.06848866, "V": 2.56999322}, {"T": "2018-01-27T19:05:00.000000", "O": 0.06848866, "H": 0.06848866, "L": 0.0684, "C": 0.0684, "V": 0.03219512}, {"T": "2018-01-27T19:06:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.06191285}, {"T": "2018-01-27T19:07:00.000000", "O": 0.0684, "H": 0.06848869, "L": 0.0684, "C": 0.0684, "V": 0.50349784}, {"T": "2018-01-27T19:08:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.03223684}, {"T": "2018-01-27T19:09:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.01611842}, {"T": "2018-01-27T19:10:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.01611842}, {"T": "2018-01-27T19:11:00.000000", "O": 0.06848869, "H": 0.06850146, "L": 0.0684, "C": 0.06850146, "V": 1.03666635}, {"T": "2018-01-27T19:12:00.000000", "O": 0.06850147, "H": 0.06850147, "L": 0.0684, "C": 0.0684, "V": 0.26522328}, {"T": "2018-01-27T19:13:00.000000", "O": 0.0684, "H": 0.06853452, "L": 0.0684, "C": 0.0684, "V": 0.48439116}, {"T": "2018-01-27T19:14:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 1.03050284}, {"T": "2018-01-27T19:15:00.000000", "O": 0.0684, "H": 0.06854575, "L": 0.0684, "C": 0.0684, "V": 4.20151974}, {"T": "2018-01-27T19:16:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.03223684}, {"T": "2018-01-27T19:17:00.000000", "O": 0.06854998, "H": 0.06854998, "L": 0.0684, "C": 0.0684, "V": 0.57091411}, {"T": "2018-01-27T19:18:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06839731, "C": 0.06839731, "V": 24.59416647}, {"T": "2018-01-27T19:19:00.000000", "O": 0.06839731, "H": 0.06839731, "L": 0.0683973, "C": 0.0683973, "V": 13.76822168}, {"T": "2018-01-27T19:20:00.000000", "O": 0.06854999, "H": 0.06855, "L": 0.06854999, "C": 0.06855, "V": 19.20058317}, {"T": "2018-01-27T19:21:00.000000", "O": 0.06855562, "H": 0.06855562, "L": 0.06855, "C": 0.06855, "V": 3.49195539}, {"T": "2018-01-27T19:22:00.000000", "O": 0.06855, "H": 0.06855, "L": 0.06855, "C": 0.06855, "V": 7.1369107}, {"T": "2018-01-27T19:23:00.000000", "O": 0.06855, "H": 0.06855, "L": 0.06855, "C": 0.06855, "V": 0.83928616}, {"T": "2018-01-27T19:24:00.000000", "O": 0.06855, "H": 0.06855, "L": 0.06855, "C": 0.06855, "V": 1.16703136}, {"T": "2018-01-27T19:25:00.000000", "O": 0.06855, "H": 0.0685547, "L": 0.06855, "C": 0.06855, "V": 1.73928418}, {"T": "2018-01-27T19:26:00.000000", "O": 0.06855439, "H": 0.06855439, "L": 0.06855439, "C": 0.06855439, "V": 4.56299748}, {"T": "2018-01-27T19:27:00.000000", "O": 0.06855574, "H": 0.06855574, "L": 0.06855574, "C": 0.06855574, "V": 0.03773508}, {"T": "2018-01-27T19:28:00.000000", "O": 0.06855557, "H": 0.06855557, "L": 0.06855439, "C": 0.06855439, "V": 0.2286346}, {"T": "2018-01-27T19:29:00.000000", "O": 0.06855439, "H": 0.06855439, "L": 0.06855439, "C": 0.06855439, "V": 2.59347831}, {"T": "2018-01-27T19:30:00.000000", "O": 0.06855, "H": 0.06855457, "L": 0.0683973, "C": 0.06855457, "V": 3.37811056}, {"T": "2018-01-27T19:31:00.000000", "O": 0.06855457, "H": 0.06868792, "L": 0.06855457, "C": 0.06855457, "V": 7.41623367}, {"T": "2018-01-27T19:32:00.000000", "O": 0.06855457, "H": 0.06855458, "L": 0.06855457, "C": 0.06855458, "V": 0.1685297}, {"T": "2018-01-27T19:33:00.000000", "O": 0.06855457, "H": 0.06855458, "L": 0.06855457, "C": 0.06855457, "V": 0.55704309}, {"T": "2018-01-27T19:34:00.000000", "O": 0.06855457, "H": 0.06855458, "L": 0.06855457, "C": 0.06855458, "V": 0.21193485}, {"T": "2018-01-27T19:35:00.000000", "O": 0.06855458, "H": 0.06855458, "L": 0.06855457, "C": 0.06855457, "V": 1.168649}, {"T": "2018-01-27T19:36:00.000000", "O": 0.06855457, "H": 0.06855766, "L": 0.0683973, "C": 0.0683973, "V": 9.02917751}, {"T": "2018-01-27T19:37:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.1271687}, {"T": "2018-01-27T19:38:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.50246313}, {"T": "2018-01-27T19:39:00.000000", "O": 0.0683973, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 3.02342844}, {"T": "2018-01-27T19:40:00.000000", "O": 0.0683973, "H": 0.06863869, "L": 0.0683973, "C": 0.06863869, "V": 0.09469292}, {"T": "2018-01-27T19:41:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.0683973, "C": 0.0683973, "V": 0.05767259}, {"T": "2018-01-27T19:42:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.06839729, "C": 0.06839729, "V": 0.29187532}, {"T": "2018-01-27T19:43:00.000000", "O": 0.0683973, "H": 0.0683973, "L": 0.06839729, "C": 0.06839729, "V": 0.02815722}, {"T": "2018-01-27T19:45:00.000000", "O": 0.0683973, "H": 0.0684, "L": 0.0683973, "C": 0.0684, "V": 0.24337478}, {"T": "2018-01-27T19:46:00.000000", "O": 0.0684, "H": 0.06865705, "L": 0.0684, "C": 0.0684, "V": 3.46536349}, {"T": "2018-01-27T19:47:00.000000", "O": 0.0684, "H": 0.06873586, "L": 0.06805531, "C": 0.06873586, "V": 18.96278169}, {"T": "2018-01-27T19:48:00.000000", "O": 0.06873523, "H": 0.06873523, "L": 0.06873514, "C": 0.06873514, "V": 0.12019055}, {"T": "2018-01-27T19:50:00.000000", "O": 0.06849999, "H": 0.06873481, "L": 0.06815349, "C": 0.06815349, "V": 0.74595295}, {"T": "2018-01-27T19:51:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.01447726}, {"T": "2018-01-27T19:52:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.21307357}, {"T": "2018-01-27T19:53:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.305254}, {"T": "2018-01-27T19:54:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.85465545}, {"T": "2018-01-27T19:55:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.30807138}, {"T": "2018-01-27T19:56:00.000000", "O": 0.0685, "H": 0.06858, "L": 0.0685, "C": 0.06858, "V": 1.49246834}, {"T": "2018-01-27T19:57:00.000000", "O": 0.06858, "H": 0.06858, "L": 0.06858, "C": 0.06858, "V": 7.02747678}, {"T": "2018-01-27T19:58:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.14655507}, {"T": "2018-01-27T19:59:00.000000", "O": 0.06863072, "H": 0.06863072, "L": 0.06863072, "C": 0.06863072, "V": 0.16558081}, {"T": "2018-01-27T20:00:00.000000", "O": 0.06863072, "H": 0.06863072, "L": 0.0682, "C": 0.0682, "V": 0.34055954}, {"T": "2018-01-27T20:01:00.000000", "O": 0.06863046, "H": 0.06863046, "L": 0.06863046, "C": 0.06863046, "V": 0.05227233}, {"T": "2018-01-27T20:02:00.000000", "O": 0.06863046, "H": 0.06863046, "L": 0.06863038, "C": 0.06863038, "V": 0.0260969}, {"T": "2018-01-27T20:04:00.000000", "O": 0.06863038, "H": 0.06863038, "L": 0.06863038, "C": 0.06863038, "V": 0.04582569}, {"T": "2018-01-27T20:05:00.000000", "O": 0.06863038, "H": 0.06863038, "L": 0.06863038, "C": 0.06863038, "V": 1.03642701}, {"T": "2018-01-27T20:06:00.000000", "O": 0.06863038, "H": 0.06863038, "L": 0.06863038, "C": 0.06863038, "V": 0.07609997}, {"T": "2018-01-27T20:07:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.01951673}, {"T": "2018-01-27T20:08:00.000000", "O": 0.0686302, "H": 0.0686302, "L": 0.0682, "C": 0.0682, "V": 0.15601714}, {"T": "2018-01-27T20:09:00.000000", "O": 0.06863012, "H": 0.06863012, "L": 0.06814458, "C": 0.06814458, "V": 8.71386387}, {"T": "2018-01-27T20:10:00.000000", "O": 0.06814458, "H": 0.06814458, "L": 0.06805531, "C": 0.06805531, "V": 0.23756217}, {"T": "2018-01-27T20:11:00.000000", "O": 0.06805531, "H": 0.06834578, "L": 0.06805531, "C": 0.06834578, "V": 0.03212247}, {"T": "2018-01-27T20:12:00.000000", "O": 0.06805531, "H": 0.06834595, "L": 0.06805531, "C": 0.06805531, "V": 1.11849154}, {"T": "2018-01-27T20:13:00.000000", "O": 0.06834595, "H": 0.06834595, "L": 0.06830984, "C": 0.06830984, "V": 0.09312454}, {"T": "2018-01-27T20:14:00.000000", "O": 0.06800002, "H": 0.06821992, "L": 0.0675, "C": 0.06821992, "V": 8.05783638}, {"T": "2018-01-27T20:15:00.000000", "O": 0.06812992, "H": 0.06812992, "L": 0.0679, "C": 0.0679, "V": 0.16398582}, {"T": "2018-01-27T20:16:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06790001, "C": 0.06790001, "V": 1.10325839}, {"T": "2018-01-27T20:17:00.000000", "O": 0.06799995, "H": 0.06799995, "L": 0.06799, "C": 0.06799, "V": 1.5658032}, {"T": "2018-01-27T20:19:00.000000", "O": 0.06798999, "H": 0.06798999, "L": 0.0679, "C": 0.0679, "V": 0.75152867}, {"T": "2018-01-27T20:20:00.000000", "O": 0.06789999, "H": 0.06789999, "L": 0.06789999, "C": 0.06789999, "V": 0.0429794}, {"T": "2018-01-27T20:21:00.000000", "O": 0.06789999, "H": 0.06789999, "L": 0.06773612, "C": 0.06773612, "V": 0.81019339}, {"T": "2018-01-27T20:22:00.000000", "O": 0.06773611, "H": 0.06789999, "L": 0.06773611, "C": 0.06789999, "V": 1.08813603}, {"T": "2018-01-27T20:23:00.000000", "O": 0.06805, "H": 0.06805, "L": 0.06773612, "C": 0.06804999, "V": 0.45857464}, {"T": "2018-01-27T20:25:00.000000", "O": 0.068, "H": 0.06807, "L": 0.068, "C": 0.06807, "V": 0.78089311}, {"T": "2018-01-27T20:26:00.000000", "O": 0.06806998, "H": 0.06806998, "L": 0.06806998, "C": 0.06806998, "V": 0.05082948}, {"T": "2018-01-27T20:28:00.000000", "O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 1.82}, {"T": "2018-01-27T20:29:00.000000", "O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 0.37051557}, {"T": "2018-01-27T20:30:00.000000", "O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 1.15981924}, {"T": "2018-01-27T20:32:00.000000", "O": 0.068048, "H": 0.068048, "L": 0.068048, "C": 0.068048, "V": 1.01703107}, {"T": "2018-01-27T20:33:00.000000", "O": 0.06793302, "H": 0.068, "L": 0.06793301, "C": 0.068, "V": 1.53174691}, {"T": "2018-01-27T20:34:00.000000", "O": 0.068, "H": 0.06802009, "L": 0.068, "C": 0.06802009, "V": 1.01985148}, {"T": "2018-01-27T20:36:00.000000", "O": 0.06802007, "H": 0.06807, "L": 0.06802007, "C": 0.06807, "V": 0.06796822}, {"T": "2018-01-27T20:38:00.000000", "O": 0.06807, "H": 0.06807, "L": 0.06807, "C": 0.06807, "V": 0.07695414}, {"T": "2018-01-27T20:40:00.000000", "O": 0.06807, "H": 0.06807, "L": 0.06807, "C": 0.06807, "V": 0.59039431}, {"T": "2018-01-27T20:41:00.000000", "O": 0.06793304, "H": 0.06793304, "L": 0.06773613, "C": 0.06773613, "V": 1.0}, {"T": "2018-01-27T20:43:00.000000", "O": 0.06807, "H": 0.06807, "L": 0.06793372, "C": 0.06793372, "V": 0.51506076}, {"T": "2018-01-27T20:44:00.000000", "O": 0.06793372, "H": 0.06793372, "L": 0.06793372, "C": 0.06793372, "V": 0.72947159}, {"T": "2018-01-27T20:45:00.000000", "O": 0.06793372, "H": 0.06793372, "L": 0.06763545, "C": 0.06773611, "V": 3.58855303}, {"T": "2018-01-27T20:46:00.000000", "O": 0.06773611, "H": 0.06773611, "L": 0.06773611, "C": 0.06773611, "V": 0.22897652}, {"T": "2018-01-27T20:47:00.000000", "O": 0.06773611, "H": 0.06773611, "L": 0.06773611, "C": 0.06773611, "V": 0.58057187}, {"T": "2018-01-27T20:48:00.000000", "O": 0.06773611, "H": 0.06773611, "L": 0.06773611, "C": 0.06773611, "V": 0.19745214}, {"T": "2018-01-27T20:49:00.000000", "O": 0.06793371, "H": 0.06793371, "L": 0.06793371, "C": 0.06793371, "V": 0.46967911}, {"T": "2018-01-27T20:50:00.000000", "O": 0.0679337, "H": 0.0679337, "L": 0.0679337, "C": 0.0679337, "V": 0.07360116}, {"T": "2018-01-27T20:51:00.000000", "O": 0.06793371, "H": 0.06793371, "L": 0.06793371, "C": 0.06793371, "V": 0.07700841}, {"T": "2018-01-27T20:52:00.000000", "O": 0.0679337, "H": 0.0679337, "L": 0.06793369, "C": 0.06793369, "V": 0.30200456}, {"T": "2018-01-27T20:54:00.000000", "O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.23664914}, {"T": "2018-01-27T20:55:00.000000", "O": 0.06761465, "H": 0.06793367, "L": 0.06761465, "C": 0.06793367, "V": 0.04582651}, {"T": "2018-01-27T20:57:00.000000", "O": 0.06788592, "H": 0.06788592, "L": 0.06787892, "C": 0.06787892, "V": 0.04052737}, {"T": "2018-01-27T20:58:00.000000", "O": 0.06782406, "H": 0.06782406, "L": 0.06782406, "C": 0.06782406, "V": 0.2}, {"T": "2018-01-27T20:59:00.000000", "O": 0.06781369, "H": 0.06782407, "L": 0.0677142, "C": 0.06782407, "V": 3.52597243}, {"T": "2018-01-27T21:00:00.000000", "O": 0.06786216, "H": 0.06786216, "L": 0.06782407, "C": 0.06782407, "V": 0.0801802}, {"T": "2018-01-27T21:01:00.000000", "O": 0.06782407, "H": 0.06782407, "L": 0.06761465, "C": 0.06761465, "V": 1.43544719}, {"T": "2018-01-27T21:02:00.000000", "O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.01}, {"T": "2018-01-27T21:03:00.000000", "O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.06933778}, {"T": "2018-01-27T21:04:00.000000", "O": 0.06761465, "H": 0.06761465, "L": 0.06761465, "C": 0.06761465, "V": 0.86264517}, {"T": "2018-01-27T21:05:00.000000", "O": 0.06768226, "H": 0.06782406, "L": 0.06768226, "C": 0.06768226, "V": 0.33226839}, {"T": "2018-01-27T21:06:00.000000", "O": 0.06768226, "H": 0.06782406, "L": 0.06768226, "C": 0.06782406, "V": 0.6374403}, {"T": "2018-01-27T21:07:00.000000", "O": 0.0677842, "H": 0.0677842, "L": 0.06768227, "C": 0.06768227, "V": 0.14646006}, {"T": "2018-01-27T21:08:00.000000", "O": 0.06782406, "H": 0.06782407, "L": 0.06782406, "C": 0.06782407, "V": 0.04116061}, {"T": "2018-01-27T21:09:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.5090151}, {"T": "2018-01-27T21:10:00.000000", "O": 0.06768226, "H": 0.06768226, "L": 0.06768226, "C": 0.06768226, "V": 0.21976904}, {"T": "2018-01-27T21:11:00.000000", "O": 0.06768226, "H": 0.06768226, "L": 0.06751214, "C": 0.06751343, "V": 2.36027465}, {"T": "2018-01-27T21:12:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768226, "C": 0.06768226, "V": 0.08354871}, {"T": "2018-01-27T21:14:00.000000", "O": 0.06750848, "H": 0.06768, "L": 0.0675, "C": 0.06768, "V": 0.94918186}, {"T": "2018-01-27T21:15:00.000000", "O": 0.06768, "H": 0.06768, "L": 0.06768, "C": 0.06768, "V": 0.14792193}, {"T": "2018-01-27T21:16:00.000000", "O": 0.06768226, "H": 0.06768226, "L": 0.06768226, "C": 0.06768226, "V": 0.01625241}, {"T": "2018-01-27T21:17:00.000000", "O": 0.06768225, "H": 0.06768225, "L": 0.06768225, "C": 0.06768225, "V": 0.33185259}, {"T": "2018-01-27T21:19:00.000000", "O": 0.06768, "H": 0.06768225, "L": 0.0675, "C": 0.0675, "V": 1.11657466}, {"T": "2018-01-27T21:20:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.38494702}, {"T": "2018-01-27T21:21:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 4.15028827}, {"T": "2018-01-27T21:22:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06734, "C": 0.06734, "V": 0.49521876}, {"T": "2018-01-27T21:24:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.22222221}, {"T": "2018-01-27T21:25:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.36962962}, {"T": "2018-01-27T21:26:00.000000", "O": 0.0675, "H": 0.06766777, "L": 0.06734, "C": 0.06734, "V": 0.17271062}, {"T": "2018-01-27T21:27:00.000000", "O": 0.06734, "H": 0.06766777, "L": 0.06734, "C": 0.06766776, "V": 0.22561864}, {"T": "2018-01-27T21:28:00.000000", "O": 0.06766776, "H": 0.06766776, "L": 0.06766776, "C": 0.06766776, "V": 1.0}, {"T": "2018-01-27T21:29:00.000000", "O": 0.06766776, "H": 0.06766777, "L": 0.06766776, "C": 0.06766777, "V": 0.1276459}, {"T": "2018-01-27T21:30:00.000000", "O": 0.06752155, "H": 0.06766777, "L": 0.06739709, "C": 0.06766777, "V": 0.06085583}, {"T": "2018-01-27T21:31:00.000000", "O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.24201914}, {"T": "2018-01-27T21:32:00.000000", "O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.191111}, {"T": "2018-01-27T21:33:00.000000", "O": 0.06739709, "H": 0.06739709, "L": 0.06739, "C": 0.06739, "V": 0.08095008}, {"T": "2018-01-27T21:34:00.000000", "O": 0.06739709, "H": 0.06739709, "L": 0.06739709, "C": 0.06739709, "V": 0.15362851}, {"T": "2018-01-27T21:35:00.000000", "O": 0.06739709, "H": 0.06766777, "L": 0.06739709, "C": 0.06766777, "V": 0.11369039}, {"T": "2018-01-27T21:36:00.000000", "O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.12204}, {"T": "2018-01-27T21:37:00.000000", "O": 0.06766777, "H": 0.06766777, "L": 0.06766777, "C": 0.06766777, "V": 0.13476703}, {"T": "2018-01-27T21:38:00.000000", "O": 0.06766777, "H": 0.06768227, "L": 0.06766777, "C": 0.06768227, "V": 4.59270024}, {"T": "2018-01-27T21:39:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.04553457}, {"T": "2018-01-27T21:41:00.000000", "O": 0.06741154, "H": 0.06741154, "L": 0.06741154, "C": 0.06741154, "V": 0.04994945}, {"T": "2018-01-27T21:42:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.32455861}, {"T": "2018-01-27T21:44:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.01593565}, {"T": "2018-01-27T21:45:00.000000", "O": 0.06741156, "H": 0.06768227, "L": 0.06741156, "C": 0.06768227, "V": 0.50991096}, {"T": "2018-01-27T21:47:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06742, "C": 0.06742, "V": 0.16333345}, {"T": "2018-01-27T21:49:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.11625241}, {"T": "2018-01-27T21:50:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.298076}, {"T": "2018-01-27T21:51:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.14737981}, {"T": "2018-01-27T21:52:00.000000", "O": 0.06768227, "H": 0.06768227, "L": 0.06768227, "C": 0.06768227, "V": 0.45990114}, {"T": "2018-01-27T21:53:00.000000", "O": 0.06759412, "H": 0.06759412, "L": 0.06759412, "C": 0.06759412, "V": 0.44321535}, {"T": "2018-01-27T21:54:00.000000", "O": 0.06759412, "H": 0.06759412, "L": 0.06759412, "C": 0.06759412, "V": 1.18400263}, {"T": "2018-01-27T21:55:00.000000", "O": 0.06759412, "H": 0.06759412, "L": 0.06742, "C": 0.06742, "V": 0.21191901}, {"T": "2018-01-27T21:56:00.000000", "O": 0.06759412, "H": 0.06759412, "L": 0.06742, "C": 0.06742, "V": 0.80722312}, {"T": "2018-01-27T21:57:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06707738, "C": 0.06707738, "V": 7.97673094}, {"T": "2018-01-27T21:58:00.000000", "O": 0.06736718, "H": 0.06736718, "L": 0.06714445, "C": 0.06714445, "V": 0.46900863}, {"T": "2018-01-27T21:59:00.000000", "O": 0.06714445, "H": 0.06736713, "L": 0.06714445, "C": 0.0673671, "V": 2.56238744}, {"T": "2018-01-27T22:00:00.000000", "O": 0.06736015, "H": 0.06736015, "L": 0.06705, "C": 0.06705, "V": 3.47632464}, {"T": "2018-01-27T22:01:00.000000", "O": 0.06705, "H": 0.06709065, "L": 0.06703, "C": 0.06709065, "V": 6.96484617}, {"T": "2018-01-27T22:02:00.000000", "O": 0.06709067, "H": 0.06736007, "L": 0.06709067, "C": 0.06736004, "V": 0.3623467}, {"T": "2018-01-27T22:04:00.000000", "O": 0.06735999, "H": 0.06735999, "L": 0.06735999, "C": 0.06735999, "V": 0.66805235}, {"T": "2018-01-27T22:05:00.000000", "O": 0.06735994, "H": 0.06735994, "L": 0.06735994, "C": 0.06735994, "V": 1.01443514}, {"T": "2018-01-27T22:07:00.000000", "O": 0.06735987, "H": 0.06735987, "L": 0.06735985, "C": 0.06735985, "V": 1.14668197}, {"T": "2018-01-27T22:08:00.000000", "O": 0.06735984, "H": 0.06735984, "L": 0.06735984, "C": 0.06735984, "V": 2.51759606}, {"T": "2018-01-27T22:13:00.000000", "O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.06735981, "V": 0.18431898}, {"T": "2018-01-27T22:14:00.000000", "O": 0.06735981, "H": 0.06735981, "L": 0.06735981, "C": 0.06735981, "V": 0.03273466}, {"T": "2018-01-27T22:15:00.000000", "O": 0.06735981, "H": 0.0674, "L": 0.06713466, "C": 0.06713466, "V": 1.04905513}, {"T": "2018-01-27T22:18:00.000000", "O": 0.0673598, "H": 0.0674, "L": 0.0673598, "C": 0.0674, "V": 0.25168966}, {"T": "2018-01-27T22:19:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.06709069, "C": 0.06709069, "V": 0.33879482}, {"T": "2018-01-27T22:20:00.000000", "O": 0.0674, "H": 0.06742, "L": 0.0674, "C": 0.06742, "V": 0.21646376}, {"T": "2018-01-27T22:21:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.05776187}, {"T": "2018-01-27T22:22:00.000000", "O": 0.06713089, "H": 0.06713089, "L": 0.06713079, "C": 0.06713079, "V": 0.027}, {"T": "2018-01-27T22:23:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.0218005}, {"T": "2018-01-27T22:24:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.13039772}, {"T": "2018-01-27T22:26:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.01363008}, {"T": "2018-01-27T22:27:00.000000", "O": 0.06716613, "H": 0.06716613, "L": 0.06716613, "C": 0.06716613, "V": 0.19881289}, {"T": "2018-01-27T22:28:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.34760453}, {"T": "2018-01-27T22:29:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.02270577}, {"T": "2018-01-27T22:30:00.000000", "O": 0.06742, "H": 0.06769959, "L": 0.06742, "C": 0.06769959, "V": 0.15326493}, {"T": "2018-01-27T22:31:00.000000", "O": 0.06718275, "H": 0.06769955, "L": 0.06717892, "C": 0.06717892, "V": 2.92671995}, {"T": "2018-01-27T22:32:00.000000", "O": 0.06716613, "H": 0.06763754, "L": 0.06716613, "C": 0.06763754, "V": 0.47588888}, {"T": "2018-01-27T22:33:00.000000", "O": 0.06763754, "H": 0.06763781, "L": 0.06763754, "C": 0.06763754, "V": 0.68048894}, {"T": "2018-01-27T22:34:00.000000", "O": 0.06763753, "H": 0.06763778, "L": 0.06763753, "C": 0.06763778, "V": 5.0811505}, {"T": "2018-01-27T22:35:00.000000", "O": 0.06763778, "H": 0.06763778, "L": 0.06763778, "C": 0.06763778, "V": 0.03260012}, {"T": "2018-01-27T22:36:00.000000", "O": 0.06764603, "H": 0.06764787, "L": 0.06763778, "C": 0.06764787, "V": 3.71183576}, {"T": "2018-01-27T22:37:00.000000", "O": 0.06763778, "H": 0.06767888, "L": 0.06763778, "C": 0.06763778, "V": 3.75874055}, {"T": "2018-01-27T22:38:00.000000", "O": 0.06763778, "H": 0.067638, "L": 0.06763753, "C": 0.06763753, "V": 11.36292162}, {"T": "2018-01-27T22:39:00.000000", "O": 0.06763753, "H": 0.06763753, "L": 0.06763753, "C": 0.06763753, "V": 0.47720024}, {"T": "2018-01-27T22:40:00.000000", "O": 0.06763753, "H": 0.06763753, "L": 0.06763753, "C": 0.06763753, "V": 0.92616011}, {"T": "2018-01-27T22:41:00.000000", "O": 0.06763753, "H": 0.06763753, "L": 0.06724609, "C": 0.06724609, "V": 0.99325099}, {"T": "2018-01-27T22:42:00.000000", "O": 0.06763753, "H": 0.06765963, "L": 0.06763753, "C": 0.06765963, "V": 0.05985875}, {"T": "2018-01-27T22:43:00.000000", "O": 0.06724609, "H": 0.06759204, "L": 0.06724609, "C": 0.06759204, "V": 0.032521}, {"T": "2018-01-27T22:44:00.000000", "O": 0.06732133, "H": 0.06769986, "L": 0.06724609, "C": 0.06724609, "V": 1.60169177}, {"T": "2018-01-27T22:45:00.000000", "O": 0.06769984, "H": 0.06769984, "L": 0.06736134, "C": 0.06736134, "V": 0.03702314}, {"T": "2018-01-27T22:46:00.000000", "O": 0.06721613, "H": 0.06721613, "L": 0.06721613, "C": 0.06721613, "V": 0.65138723}, {"T": "2018-01-27T22:48:00.000000", "O": 0.06721622, "H": 0.06767986, "L": 0.06721614, "C": 0.06767986, "V": 1.50778856}, {"T": "2018-01-27T22:49:00.000000", "O": 0.06756903, "H": 0.06761541, "L": 0.06756903, "C": 0.0676154, "V": 0.27030136}, {"T": "2018-01-27T22:50:00.000000", "O": 0.0675661, "H": 0.0675661, "L": 0.0675661, "C": 0.0675661, "V": 1.0400452}, {"T": "2018-01-27T22:52:00.000000", "O": 0.06756226, "H": 0.06756226, "L": 0.06721614, "C": 0.06721614, "V": 0.42880448}, {"T": "2018-01-27T22:53:00.000000", "O": 0.06721614, "H": 0.06721614, "L": 0.06721614, "C": 0.06721614, "V": 0.54159314}, {"T": "2018-01-27T22:54:00.000000", "O": 0.06757996, "H": 0.06757996, "L": 0.06721614, "C": 0.06757993, "V": 0.42582507}, {"T": "2018-01-27T22:55:00.000000", "O": 0.06757991, "H": 0.06757991, "L": 0.06757991, "C": 0.06757991, "V": 0.02467648}, {"T": "2018-01-27T22:57:00.000000", "O": 0.06743842, "H": 0.06743842, "L": 0.06721614, "C": 0.06721614, "V": 1.17634825}, {"T": "2018-01-27T22:58:00.000000", "O": 0.06721614, "H": 0.06721614, "L": 0.06721613, "C": 0.06721613, "V": 4.32340373}, {"T": "2018-01-27T23:01:00.000000", "O": 0.06761538, "H": 0.06761538, "L": 0.06761538, "C": 0.06761538, "V": 0.00948383}, {"T": "2018-01-27T23:03:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.02807524}, {"T": "2018-01-27T23:05:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.02}, {"T": "2018-01-27T23:06:00.000000", "O": 0.06728335, "H": 0.06728335, "L": 0.06728335, "C": 0.06728335, "V": 0.5}, {"T": "2018-01-27T23:07:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.01274089}, {"T": "2018-01-27T23:08:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.98715911}, {"T": "2018-01-27T23:09:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.27755288}, {"T": "2018-01-27T23:10:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 1.56129094}, {"T": "2018-01-27T23:11:00.000000", "O": 0.0676125, "H": 0.0676125, "L": 0.0676, "C": 0.0676, "V": 0.4272782}, {"T": "2018-01-27T23:12:00.000000", "O": 0.0676, "H": 0.06760005, "L": 0.0676, "C": 0.0676, "V": 2.92956689}, {"T": "2018-01-27T23:13:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.01630917}, {"T": "2018-01-27T23:14:00.000000", "O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.0676154, "V": 2.19236372}, {"T": "2018-01-27T23:15:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.04822773}, {"T": "2018-01-27T23:16:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.33366345}, {"T": "2018-01-27T23:17:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 2.96977319}, {"T": "2018-01-27T23:19:00.000000", "O": 0.0676154, "H": 0.0676154, "L": 0.0676154, "C": 0.0676154, "V": 0.59877084}, {"T": "2018-01-27T23:20:00.000000", "O": 0.0676154, "H": 0.0676154, "L": 0.0676154, "C": 0.0676154, "V": 0.71113018}, {"T": "2018-01-27T23:21:00.000000", "O": 0.0676, "H": 0.0676154, "L": 0.0676, "C": 0.06761539, "V": 1.6396178}, {"T": "2018-01-27T23:22:00.000000", "O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.05487286}, {"T": "2018-01-27T23:23:00.000000", "O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.28414151}, {"T": "2018-01-27T23:24:00.000000", "O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.73637299}, {"T": "2018-01-27T23:25:00.000000", "O": 0.06761539, "H": 0.06761539, "L": 0.06761539, "C": 0.06761539, "V": 0.29525693}, {"T": "2018-01-27T23:26:00.000000", "O": 0.0676154, "H": 0.0676154, "L": 0.0676154, "C": 0.0676154, "V": 0.27460851}, {"T": "2018-01-27T23:28:00.000000", "O": 0.06762, "H": 0.06762, "L": 0.06761542, "C": 0.06761542, "V": 0.32}, {"T": "2018-01-27T23:29:00.000000", "O": 0.0676998, "H": 0.0676998, "L": 0.0676998, "C": 0.0676998, "V": 0.31605081}, {"T": "2018-01-27T23:30:00.000000", "O": 0.06761542, "H": 0.06761542, "L": 0.06761539, "C": 0.06761539, "V": 1.11275768}, {"T": "2018-01-27T23:31:00.000000", "O": 0.06769912, "H": 0.06769912, "L": 0.06769912, "C": 0.06769912, "V": 0.05013546}, {"T": "2018-01-27T23:32:00.000000", "O": 0.06769912, "H": 0.06769912, "L": 0.06769912, "C": 0.06769912, "V": 0.01624836}, {"T": "2018-01-27T23:33:00.000000", "O": 0.06769912, "H": 0.06769912, "L": 0.06769912, "C": 0.06769912, "V": 0.22218875}, {"T": "2018-01-27T23:34:00.000000", "O": 0.06769912, "H": 0.0677, "L": 0.06769912, "C": 0.0677, "V": 0.23028106}, {"T": "2018-01-27T23:35:00.000000", "O": 0.06769912, "H": 0.06769912, "L": 0.06761539, "C": 0.06761539, "V": 0.19001234}, {"T": "2018-01-27T23:36:00.000000", "O": 0.06761539, "H": 0.06769912, "L": 0.06761539, "C": 0.06769912, "V": 5.59638039}, {"T": "2018-01-27T23:37:00.000000", "O": 0.06761539, "H": 0.06786, "L": 0.06761539, "C": 0.06786, "V": 0.43400843}, {"T": "2018-01-27T23:38:00.000000", "O": 0.0677, "H": 0.0678883, "L": 0.0677, "C": 0.0677, "V": 1.12162062}, {"T": "2018-01-27T23:39:00.000000", "O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 0.01489861}, {"T": "2018-01-27T23:40:00.000000", "O": 0.06785999, "H": 0.06785999, "L": 0.06785999, "C": 0.06785999, "V": 0.02059435}, {"T": "2018-01-27T23:41:00.000000", "O": 0.06785999, "H": 0.06785999, "L": 0.06785999, "C": 0.06785999, "V": 0.01489862}, {"T": "2018-01-27T23:42:00.000000", "O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 0.02365915}, {"T": "2018-01-27T23:43:00.000000", "O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 1.5}, {"T": "2018-01-27T23:45:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.0677, "C": 0.0677, "V": 0.20535438}, {"T": "2018-01-27T23:46:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.0677, "C": 0.0677, "V": 0.06222788}, {"T": "2018-01-27T23:47:00.000000", "O": 0.0676779, "H": 0.0677, "L": 0.0676779, "C": 0.0677, "V": 1.39165642}, {"T": "2018-01-27T23:49:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.0677, "C": 0.0677, "V": 0.28411669}, {"T": "2018-01-27T23:50:00.000000", "O": 0.0677, "H": 0.06786, "L": 0.0677, "C": 0.06786, "V": 3.69044815}, {"T": "2018-01-27T23:51:00.000000", "O": 0.06786, "H": 0.06786, "L": 0.06786, "C": 0.06786, "V": 1.52355763}, {"T": "2018-01-27T23:52:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 1.41563945}, {"T": "2018-01-27T23:53:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06761539, "C": 0.06761539, "V": 0.1805761}, {"T": "2018-01-27T23:55:00.000000", "O": 0.0678883, "H": 0.06789, "L": 0.06762, "C": 0.06762, "V": 2.16143876}, {"T": "2018-01-27T23:59:00.000000", "O": 0.06762, "H": 0.06794998, "L": 0.06762, "C": 0.06794998, "V": 0.1750428}, {"T": "2018-01-28T00:00:00.000000", "O": 0.06794999, "H": 0.06794999, "L": 0.06794999, "C": 0.06794999, "V": 0.01921403}, {"T": "2018-01-28T00:02:00.000000", "O": 0.06793, "H": 0.06793, "L": 0.06762, "C": 0.06762, "V": 0.8790791}, {"T": "2018-01-28T00:04:00.000000", "O": 0.06794996, "H": 0.06794997, "L": 0.06762, "C": 0.06762, "V": 3.04234896}, {"T": "2018-01-28T00:05:00.000000", "O": 0.06794996, "H": 0.06794999, "L": 0.06794996, "C": 0.06794996, "V": 0.63239191}, {"T": "2018-01-28T00:06:00.000000", "O": 0.06794996, "H": 0.06794996, "L": 0.06762001, "C": 0.06762001, "V": 2.1026544}, {"T": "2018-01-28T00:07:00.000000", "O": 0.06762001, "H": 0.06762001, "L": 0.06762001, "C": 0.06762001, "V": 5.13}, {"T": "2018-01-28T00:08:00.000000", "O": 0.06762001, "H": 0.067969, "L": 0.06762001, "C": 0.067969, "V": 2.05030713}, {"T": "2018-01-28T00:09:00.000000", "O": 0.06762001, "H": 0.06796899, "L": 0.06762001, "C": 0.06762001, "V": 0.18250167}, {"T": "2018-01-28T00:10:00.000000", "O": 0.06762001, "H": 0.06795, "L": 0.06762001, "C": 0.06795, "V": 0.16289773}, {"T": "2018-01-28T00:11:00.000000", "O": 0.06762001, "H": 0.06762001, "L": 0.06762001, "C": 0.06762001, "V": 0.0326087}, {"T": "2018-01-28T00:12:00.000000", "O": 0.06762001, "H": 0.06769225, "L": 0.06762001, "C": 0.06769225, "V": 0.0302746}, {"T": "2018-01-28T00:13:00.000000", "O": 0.06769225, "H": 0.06769225, "L": 0.06762001, "C": 0.06762001, "V": 0.01628695}, {"T": "2018-01-28T00:15:00.000000", "O": 0.067969, "H": 0.067969, "L": 0.06778999, "C": 0.067969, "V": 1.17700712}, {"T": "2018-01-28T00:16:00.000000", "O": 0.067969, "H": 0.06806, "L": 0.06766976, "C": 0.06806, "V": 1.75803731}, {"T": "2018-01-28T00:17:00.000000", "O": 0.06806, "H": 0.06806, "L": 0.06806, "C": 0.06806, "V": 1.46561857}, {"T": "2018-01-28T00:18:00.000000", "O": 0.06806, "H": 0.06812969, "L": 0.06764817, "C": 0.06764817, "V": 5.52449321}, {"T": "2018-01-28T00:19:00.000000", "O": 0.0677438, "H": 0.0677438, "L": 0.0677438, "C": 0.0677438, "V": 1.90789538}, {"T": "2018-01-28T00:20:00.000000", "O": 0.06812967, "H": 0.06812968, "L": 0.06812967, "C": 0.06812968, "V": 1.02745202}, {"T": "2018-01-28T00:21:00.000000", "O": 0.06812968, "H": 0.0681297, "L": 0.06774673, "C": 0.06774673, "V": 1.00990255}, {"T": "2018-01-28T00:22:00.000000", "O": 0.0681297, "H": 0.0681297, "L": 0.0681297, "C": 0.0681297, "V": 0.05802174}, {"T": "2018-01-28T00:23:00.000000", "O": 0.06774683, "H": 0.06774683, "L": 0.06774683, "C": 0.06774683, "V": 0.03}, {"T": "2018-01-28T00:24:00.000000", "O": 0.0681297, "H": 0.0681297, "L": 0.06774682, "C": 0.0681297, "V": 0.69095811}, {"T": "2018-01-28T00:25:00.000000", "O": 0.0681297, "H": 0.0681297, "L": 0.06773854, "C": 0.06773854, "V": 12.57437176}, {"T": "2018-01-28T00:27:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.06812989, "C": 0.06812989, "V": 0.01502978}, {"T": "2018-01-28T00:30:00.000000", "O": 0.06780439, "H": 0.0681299, "L": 0.06780439, "C": 0.0681299, "V": 0.5400934}, {"T": "2018-01-28T00:35:00.000000", "O": 0.06812988, "H": 0.06812988, "L": 0.06787, "C": 0.06787, "V": 0.59291106}, {"T": "2018-01-28T00:36:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.29090712}, {"T": "2018-01-28T00:37:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.0678044, "C": 0.06787, "V": 0.15387237}, {"T": "2018-01-28T00:38:00.000000", "O": 0.06780441, "H": 0.06787, "L": 0.06780439, "C": 0.06787, "V": 0.62717658}, {"T": "2018-01-28T00:39:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.03252024}, {"T": "2018-01-28T00:40:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.15484333}, {"T": "2018-01-28T00:41:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.01626012}, {"T": "2018-01-28T00:42:00.000000", "O": 0.06780439, "H": 0.06787, "L": 0.06780439, "C": 0.06787, "V": 0.57324285}, {"T": "2018-01-28T00:43:00.000000", "O": 0.06786999, "H": 0.06786999, "L": 0.06786999, "C": 0.06786999, "V": 0.01626012}, {"T": "2018-01-28T00:44:00.000000", "O": 0.06786999, "H": 0.06786999, "L": 0.06780439, "C": 0.06786999, "V": 0.1810023}, {"T": "2018-01-28T00:45:00.000000", "O": 0.06786999, "H": 0.06786999, "L": 0.06786999, "C": 0.06786999, "V": 1.24582052}, {"T": "2018-01-28T00:46:00.000000", "O": 0.06786999, "H": 0.06786999, "L": 0.06786999, "C": 0.06786999, "V": 0.03252024}, {"T": "2018-01-28T00:47:00.000000", "O": 0.06786999, "H": 0.06786999, "L": 0.06762049, "C": 0.06786999, "V": 6.34272306}, {"T": "2018-01-28T00:48:00.000000", "O": 0.06762002, "H": 0.06787, "L": 0.06762, "C": 0.06787, "V": 7.34952426}, {"T": "2018-01-28T00:49:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.37851943}, {"T": "2018-01-28T00:50:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.06812989, "C": 0.06812989, "V": 0.31356305}, {"T": "2018-01-28T00:52:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.06812989, "C": 0.06812989, "V": 0.33552415}, {"T": "2018-01-28T00:54:00.000000", "O": 0.06770367, "H": 0.06770367, "L": 0.06770367, "C": 0.06770367, "V": 0.57611113}, {"T": "2018-01-28T00:55:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.06812988, "C": 0.06812988, "V": 0.20242485}, {"T": "2018-01-28T00:56:00.000000", "O": 0.06812986, "H": 0.06812987, "L": 0.06766976, "C": 0.06766976, "V": 3.27196498}, {"T": "2018-01-28T00:57:00.000000", "O": 0.06812988, "H": 0.06812988, "L": 0.06812988, "C": 0.06812988, "V": 0.1350362}, {"T": "2018-01-28T00:59:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.53034474}, {"T": "2018-01-28T01:02:00.000000", "O": 0.06762, "H": 0.06812966, "L": 0.06740003, "C": 0.0681296, "V": 6.0480998}, {"T": "2018-01-28T01:03:00.000000", "O": 0.06801005, "H": 0.06801005, "L": 0.06801004, "C": 0.06801004, "V": 0.02783841}, {"T": "2018-01-28T01:05:00.000000", "O": 0.06764317, "H": 0.06764317, "L": 0.06764317, "C": 0.06764317, "V": 0.20773225}, {"T": "2018-01-28T01:07:00.000000", "O": 0.0676671, "H": 0.06805265, "L": 0.0676671, "C": 0.06805265, "V": 1.06635279}, {"T": "2018-01-28T01:08:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.10365138}, {"T": "2018-01-28T01:09:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.07679561}, {"T": "2018-01-28T01:10:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06768511, "C": 0.06768511, "V": 0.02981501}, {"T": "2018-01-28T01:12:00.000000", "O": 0.06805264, "H": 0.06805265, "L": 0.06805264, "C": 0.06805265, "V": 0.08196866}, {"T": "2018-01-28T01:13:00.000000", "O": 0.06805264, "H": 0.06805265, "L": 0.06805264, "C": 0.06805265, "V": 0.57283167}, {"T": "2018-01-28T01:14:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.25222078}, {"T": "2018-01-28T01:15:00.000000", "O": 0.06768511, "H": 0.06805265, "L": 0.06768511, "C": 0.06805264, "V": 1.80974971}, {"T": "2018-01-28T01:17:00.000000", "O": 0.06774681, "H": 0.06805265, "L": 0.06774681, "C": 0.06805265, "V": 0.0351024}, {"T": "2018-01-28T01:19:00.000000", "O": 0.06768511, "H": 0.06768511, "L": 0.06768511, "C": 0.06768511, "V": 1.29291775}, {"T": "2018-01-28T01:24:00.000000", "O": 0.06756165, "H": 0.06756165, "L": 0.06756165, "C": 0.06756165, "V": 0.03233804}, {"T": "2018-01-28T01:25:00.000000", "O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.23580609}, {"T": "2018-01-28T01:27:00.000000", "O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.01616395}, {"T": "2018-01-28T01:28:00.000000", "O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.51405856}, {"T": "2018-01-28T01:32:00.000000", "O": 0.06768405, "H": 0.06768405, "L": 0.06768405, "C": 0.06768405, "V": 0.40939467}, {"T": "2018-01-28T01:34:00.000000", "O": 0.06794258, "H": 0.06794258, "L": 0.06794258, "C": 0.06794258, "V": 0.25876004}, {"T": "2018-01-28T01:35:00.000000", "O": 0.06794258, "H": 0.06797332, "L": 0.06794258, "C": 0.06797332, "V": 0.22404447}, {"T": "2018-01-28T01:36:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 1.22546155}, {"T": "2018-01-28T01:37:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.04382661}, {"T": "2018-01-28T01:38:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805265, "C": 0.06805265, "V": 0.04397326}, {"T": "2018-01-28T01:41:00.000000", "O": 0.06805265, "H": 0.06805265, "L": 0.06805249, "C": 0.06805249, "V": 0.68853078}, {"T": "2018-01-28T01:42:00.000000", "O": 0.06805249, "H": 0.06805263, "L": 0.06805249, "C": 0.06805263, "V": 0.01898708}, {"T": "2018-01-28T01:43:00.000000", "O": 0.06768405, "H": 0.06768405, "L": 0.06768405, "C": 0.06768405, "V": 0.01057465}, {"T": "2018-01-28T01:44:00.000000", "O": 0.06768405, "H": 0.06768405, "L": 0.06768405, "C": 0.06768405, "V": 0.10215759}, {"T": "2018-01-28T01:45:00.000000", "O": 0.06805263, "H": 0.06805263, "L": 0.06805263, "C": 0.06805263, "V": 0.14694515}, {"T": "2018-01-28T01:46:00.000000", "O": 0.06805263, "H": 0.06805263, "L": 0.06768405, "C": 0.06768405, "V": 0.04326123}, {"T": "2018-01-28T01:47:00.000000", "O": 0.06768405, "H": 0.06768405, "L": 0.06757486, "C": 0.06757486, "V": 9.51880721}, {"T": "2018-01-28T01:48:00.000000", "O": 0.06768405, "H": 0.06768405, "L": 0.06768404, "C": 0.06768405, "V": 2.22813364}, {"T": "2018-01-28T01:50:00.000000", "O": 0.06768405, "H": 0.06799996, "L": 0.06768405, "C": 0.06799996, "V": 0.14724043}, {"T": "2018-01-28T01:51:00.000000", "O": 0.06758054, "H": 0.067582, "L": 0.06728401, "C": 0.067582, "V": 19.94004631}, {"T": "2018-01-28T01:52:00.000000", "O": 0.06794653, "H": 0.06794653, "L": 0.06792191, "C": 0.06792191, "V": 0.40120428}, {"T": "2018-01-28T01:53:00.000000", "O": 0.06752939, "H": 0.06792107, "L": 0.06746, "C": 0.06792107, "V": 4.62959307}, {"T": "2018-01-28T01:54:00.000000", "O": 0.06792107, "H": 0.06799985, "L": 0.06792107, "C": 0.06799985, "V": 15.04531576}, {"T": "2018-01-28T01:55:00.000000", "O": 0.06793879, "H": 0.06793879, "L": 0.06793879, "C": 0.06793879, "V": 0.82597088}, {"T": "2018-01-28T01:56:00.000000", "O": 0.06799293, "H": 0.06799293, "L": 0.06799293, "C": 0.06799293, "V": 0.05575549}, {"T": "2018-01-28T01:57:00.000000", "O": 0.0679929, "H": 0.06799291, "L": 0.0679929, "C": 0.06799291, "V": 0.06603772}, {"T": "2018-01-28T02:00:00.000000", "O": 0.06798133, "H": 0.06798133, "L": 0.06798133, "C": 0.06798133, "V": 0.29475345}, {"T": "2018-01-28T02:01:00.000000", "O": 0.06773108, "H": 0.06798133, "L": 0.06773108, "C": 0.06798133, "V": 0.06252961}, {"T": "2018-01-28T02:02:00.000000", "O": 0.06798133, "H": 0.06798133, "L": 0.06798133, "C": 0.06798133, "V": 1.01252961}, {"T": "2018-01-28T02:03:00.000000", "O": 0.06798132, "H": 0.06798132, "L": 0.06798132, "C": 0.06798132, "V": 0.01618091}, {"T": "2018-01-28T02:05:00.000000", "O": 0.06798132, "H": 0.06799993, "L": 0.06798132, "C": 0.06798133, "V": 7.67929138}, {"T": "2018-01-28T02:08:00.000000", "O": 0.06799993, "H": 0.06799993, "L": 0.06773108, "C": 0.06799993, "V": 3.05850329}, {"T": "2018-01-28T02:09:00.000000", "O": 0.06799993, "H": 0.06799993, "L": 0.06767717, "C": 0.06767717, "V": 3.25155652}, {"T": "2018-01-28T02:10:00.000000", "O": 0.06773644, "H": 0.06773644, "L": 0.06759095, "C": 0.06767717, "V": 1.5849}, {"T": "2018-01-28T02:12:00.000000", "O": 0.06799993, "H": 0.06812986, "L": 0.06799993, "C": 0.06812986, "V": 11.03802124}, {"T": "2018-01-28T02:13:00.000000", "O": 0.06812986, "H": 0.06812986, "L": 0.06812986, "C": 0.06812986, "V": 5.75746157}, {"T": "2018-01-28T02:14:00.000000", "O": 0.06766524, "H": 0.06812989, "L": 0.06766524, "C": 0.06812989, "V": 0.59946288}, {"T": "2018-01-28T02:18:00.000000", "O": 0.06812989, "H": 0.06812989, "L": 0.0677471, "C": 0.06812989, "V": 0.10082625}, {"T": "2018-01-28T02:20:00.000000", "O": 0.06812989, "H": 0.0681299, "L": 0.06812989, "C": 0.0681299, "V": 0.14562122}, {"T": "2018-01-28T02:21:00.000000", "O": 0.0681299, "H": 0.06826272, "L": 0.0681299, "C": 0.06826272, "V": 1.88515164}, {"T": "2018-01-28T02:22:00.000000", "O": 0.06826272, "H": 0.06826272, "L": 0.0681299, "C": 0.0681299, "V": 0.11320031}, {"T": "2018-01-28T02:23:00.000000", "O": 0.0678479, "H": 0.06824749, "L": 0.0678276, "C": 0.06824749, "V": 1.25676828}, {"T": "2018-01-28T02:24:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06821, "C": 0.06821, "V": 0.15971171}, {"T": "2018-01-28T02:25:00.000000", "O": 0.06820131, "H": 0.06820131, "L": 0.0682013, "C": 0.0682013, "V": 0.37661605}, {"T": "2018-01-28T02:26:00.000000", "O": 0.06822875, "H": 0.06822875, "L": 0.06822875, "C": 0.06822875, "V": 0.11349716}, {"T": "2018-01-28T02:27:00.000000", "O": 0.06826171, "H": 0.06826171, "L": 0.06784227, "C": 0.06784227, "V": 0.27537031}, {"T": "2018-01-28T02:28:00.000000", "O": 0.06803, "H": 0.06834351, "L": 0.06803, "C": 0.06803, "V": 5.18711567}, {"T": "2018-01-28T02:29:00.000000", "O": 0.06834351, "H": 0.06834351, "L": 0.06834351, "C": 0.06834351, "V": 0.0226264}, {"T": "2018-01-28T02:30:00.000000", "O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.06803, "V": 0.34222152}, {"T": "2018-01-28T02:31:00.000000", "O": 0.06834351, "H": 0.06834351, "L": 0.06803, "C": 0.06803, "V": 0.02464905}, {"T": "2018-01-28T02:32:00.000000", "O": 0.06803, "H": 0.06834351, "L": 0.06803, "C": 0.06834351, "V": 0.29199864}, {"T": "2018-01-28T02:33:00.000000", "O": 0.0680478, "H": 0.0680478, "L": 0.0680478, "C": 0.0680478, "V": 0.14}, {"T": "2018-01-28T02:35:00.000000", "O": 0.06834351, "H": 0.068399, "L": 0.06834351, "C": 0.06839277, "V": 1.36059478}, {"T": "2018-01-28T02:37:00.000000", "O": 0.06839277, "H": 0.06839277, "L": 0.06839277, "C": 0.06839277, "V": 0.06116605}, {"T": "2018-01-28T02:38:00.000000", "O": 0.06839277, "H": 0.06839277, "L": 0.06839277, "C": 0.06839277, "V": 0.2739479}, {"T": "2018-01-28T02:41:00.000000", "O": 0.06839277, "H": 0.06839277, "L": 0.06839277, "C": 0.06839277, "V": 0.13675812}, {"T": "2018-01-28T02:44:00.000000", "O": 0.06822178, "H": 0.06822178, "L": 0.06822178, "C": 0.06822178, "V": 0.02062542}, {"T": "2018-01-28T02:45:00.000000", "O": 0.06822178, "H": 0.06822178, "L": 0.06803, "C": 0.06803, "V": 0.02911593}, {"T": "2018-01-28T02:46:00.000000", "O": 0.06803, "H": 0.06822178, "L": 0.06803, "C": 0.06804, "V": 0.32204268}, {"T": "2018-01-28T02:47:00.000000", "O": 0.06804, "H": 0.06804, "L": 0.06804, "C": 0.06804, "V": 2.0}, {"T": "2018-01-28T02:49:00.000000", "O": 0.06822178, "H": 0.06822178, "L": 0.06804, "C": 0.06822178, "V": 1.22299373}, {"T": "2018-01-28T02:50:00.000000", "O": 0.06813089, "H": 0.06813089, "L": 0.06813089, "C": 0.06813089, "V": 0.075339}, {"T": "2018-01-28T02:51:00.000000", "O": 0.06822178, "H": 0.06822178, "L": 0.06822178, "C": 0.06822178, "V": 0.01602061}, {"T": "2018-01-28T02:52:00.000000", "O": 0.06813089, "H": 0.06822178, "L": 0.06813089, "C": 0.06822178, "V": 0.38744465}, {"T": "2018-01-28T02:53:00.000000", "O": 0.06822178, "H": 0.06822178, "L": 0.06813089, "C": 0.06813089, "V": 1.56124011}, {"T": "2018-01-28T02:54:00.000000", "O": 0.06813089, "H": 0.06813089, "L": 0.06813089, "C": 0.06813089, "V": 0.29994443}, {"T": "2018-01-28T02:55:00.000000", "O": 0.06813089, "H": 0.06813089, "L": 0.06813089, "C": 0.06813089, "V": 1.15255536}, {"T": "2018-01-28T02:59:00.000000", "O": 0.06824778, "H": 0.06824778, "L": 0.06813089, "C": 0.06813089, "V": 0.1673334}, {"T": "2018-01-28T03:01:00.000000", "O": 0.06828496, "H": 0.06828496, "L": 0.06734525, "C": 0.06745811, "V": 91.24325628}, {"T": "2018-01-28T03:02:00.000000", "O": 0.06735316, "H": 0.06745811, "L": 0.06735316, "C": 0.06735317, "V": 0.81624938}, {"T": "2018-01-28T03:03:00.000000", "O": 0.0674581, "H": 0.0674581, "L": 0.0674581, "C": 0.0674581, "V": 0.5434077}, {"T": "2018-01-28T03:04:00.000000", "O": 0.0674581, "H": 0.0674581, "L": 0.06735316, "C": 0.06735316, "V": 3.83310974}, {"T": "2018-01-28T03:05:00.000000", "O": 0.06735316, "H": 0.06735316, "L": 0.06724971, "C": 0.06728336, "V": 15.66606494}, {"T": "2018-01-28T03:06:00.000000", "O": 0.06728336, "H": 0.06728336, "L": 0.06702738, "C": 0.06710419, "V": 12.30726281}, {"T": "2018-01-28T03:07:00.000000", "O": 0.06710419, "H": 0.06711768, "L": 0.06703826, "C": 0.06709753, "V": 10.81300614}, {"T": "2018-01-28T03:08:00.000000", "O": 0.06711609, "H": 0.06712021, "L": 0.06711609, "C": 0.06712021, "V": 0.08772701}, {"T": "2018-01-28T03:09:00.000000", "O": 0.06712021, "H": 0.0673221, "L": 0.06710514, "C": 0.06719211, "V": 1.9844838}, {"T": "2018-01-28T03:10:00.000000", "O": 0.06708132, "H": 0.06722142, "L": 0.06708132, "C": 0.0672205, "V": 7.18293854}, {"T": "2018-01-28T03:11:00.000000", "O": 0.06722117, "H": 0.06722117, "L": 0.0672205, "C": 0.06722059, "V": 1.20555917}, {"T": "2018-01-28T03:12:00.000000", "O": 0.06745808, "H": 0.06745808, "L": 0.06729072, "C": 0.06729072, "V": 0.66762081}, {"T": "2018-01-28T03:13:00.000000", "O": 0.06725311, "H": 0.06725311, "L": 0.06725311, "C": 0.06725311, "V": 0.01486089}, {"T": "2018-01-28T03:16:00.000000", "O": 0.06734574, "H": 0.06734574, "L": 0.06734574, "C": 0.06734574, "V": 0.19864188}, {"T": "2018-01-28T03:17:00.000000", "O": 0.06732233, "H": 0.06732233, "L": 0.0670815, "C": 0.0670815, "V": 3.54667342}, {"T": "2018-01-28T03:18:00.000000", "O": 0.06708851, "H": 0.06721407, "L": 0.06698499, "C": 0.06718899, "V": 28.90966725}, {"T": "2018-01-28T03:19:00.000000", "O": 0.0673255, "H": 0.06745809, "L": 0.0673255, "C": 0.0673278, "V": 1.6907391}, {"T": "2018-01-28T03:20:00.000000", "O": 0.06730871, "H": 0.06730871, "L": 0.0671, "C": 0.0671, "V": 0.27817023}, {"T": "2018-01-28T03:21:00.000000", "O": 0.06706878, "H": 0.06706878, "L": 0.06698499, "C": 0.06698499, "V": 8.76579303}, {"T": "2018-01-28T03:22:00.000000", "O": 0.06698499, "H": 0.06698499, "L": 0.06698499, "C": 0.06698499, "V": 0.56306306}, {"T": "2018-01-28T03:23:00.000000", "O": 0.06727803, "H": 0.06727803, "L": 0.06723154, "C": 0.06723154, "V": 0.14863692}, {"T": "2018-01-28T03:24:00.000000", "O": 0.06698501, "H": 0.06710519, "L": 0.06698501, "C": 0.06698501, "V": 2.65488915}, {"T": "2018-01-28T03:25:00.000000", "O": 0.06698502, "H": 0.06722399, "L": 0.06698502, "C": 0.06698503, "V": 3.08659145}, {"T": "2018-01-28T03:26:00.000000", "O": 0.0671874, "H": 0.0671874, "L": 0.06698504, "C": 0.06714309, "V": 0.82554307}, {"T": "2018-01-28T03:27:00.000000", "O": 0.06714309, "H": 0.06714309, "L": 0.06713958, "C": 0.06713958, "V": 0.62407516}, {"T": "2018-01-28T03:28:00.000000", "O": 0.06710221, "H": 0.06710656, "L": 0.06698499, "C": 0.06698499, "V": 5.78101084}, {"T": "2018-01-28T03:29:00.000000", "O": 0.06698499, "H": 0.06698505, "L": 0.06692, "C": 0.06692, "V": 0.58898655}, {"T": "2018-01-28T03:30:00.000000", "O": 0.06693914, "H": 0.06714, "L": 0.06693914, "C": 0.06700608, "V": 0.12199852}, {"T": "2018-01-28T03:31:00.000000", "O": 0.06713999, "H": 0.06713999, "L": 0.06713999, "C": 0.06713999, "V": 0.44935658}, {"T": "2018-01-28T03:32:00.000000", "O": 0.06713999, "H": 0.06713999, "L": 0.06713999, "C": 0.06713999, "V": 0.16159347}, {"T": "2018-01-28T03:33:00.000000", "O": 0.06713999, "H": 0.06714, "L": 0.06707285, "C": 0.06714, "V": 0.55250548}, {"T": "2018-01-28T03:34:00.000000", "O": 0.0670393, "H": 0.0670393, "L": 0.0670393, "C": 0.0670393, "V": 0.14878987}, {"T": "2018-01-28T03:35:00.000000", "O": 0.0670393, "H": 0.06713999, "L": 0.06686656, "C": 0.06713999, "V": 1.9038878}, {"T": "2018-01-28T03:37:00.000000", "O": 0.06714, "H": 0.06714, "L": 0.06686666, "C": 0.06713322, "V": 2.31362189}, {"T": "2018-01-28T03:38:00.000000", "O": 0.06709979, "H": 0.06709979, "L": 0.06686664, "C": 0.06686664, "V": 0.03228603}, {"T": "2018-01-28T03:39:00.000000", "O": 0.06715838, "H": 0.06717126, "L": 0.06697899, "C": 0.06700016, "V": 3.63462405}, {"T": "2018-01-28T03:40:00.000000", "O": 0.06709523, "H": 0.06777, "L": 0.0669169, "C": 0.06777, "V": 15.5077304}, {"T": "2018-01-28T03:41:00.000000", "O": 0.06733425, "H": 0.06746625, "L": 0.06686664, "C": 0.06720097, "V": 10.50704357}, {"T": "2018-01-28T03:42:00.000000", "O": 0.06720097, "H": 0.06744018, "L": 0.06720097, "C": 0.06723258, "V": 15.84270411}, {"T": "2018-01-28T03:43:00.000000", "O": 0.06726776, "H": 0.0673684, "L": 0.06726776, "C": 0.0673684, "V": 0.928504}, {"T": "2018-01-28T03:44:00.000000", "O": 0.06723318, "H": 0.06732363, "L": 0.06720097, "C": 0.06720097, "V": 0.19751418}, {"T": "2018-01-28T03:45:00.000000", "O": 0.06720097, "H": 0.06729461, "L": 0.06720097, "C": 0.06720097, "V": 0.19244962}, {"T": "2018-01-28T03:46:00.000000", "O": 0.06736321, "H": 0.06736321, "L": 0.06720097, "C": 0.06720097, "V": 0.08718723}, {"T": "2018-01-28T03:47:00.000000", "O": 0.06744052, "H": 0.06744052, "L": 0.06720097, "C": 0.06720097, "V": 0.03700854}, {"T": "2018-01-28T03:48:00.000000", "O": 0.06733715, "H": 0.06733715, "L": 0.06733715, "C": 0.06733715, "V": 0.04603698}, {"T": "2018-01-28T03:49:00.000000", "O": 0.06720097, "H": 0.06720097, "L": 0.06720097, "C": 0.06720097, "V": 3.36827758}, {"T": "2018-01-28T03:50:00.000000", "O": 0.06720097, "H": 0.06724006, "L": 0.06720097, "C": 0.06724006, "V": 0.25378318}, {"T": "2018-01-28T03:52:00.000000", "O": 0.06725714, "H": 0.06769193, "L": 0.06720097, "C": 0.06769192, "V": 13.88669719}, {"T": "2018-01-28T03:53:00.000000", "O": 0.067, "H": 0.06737246, "L": 0.0669665, "C": 0.06737246, "V": 1.09778231}, {"T": "2018-01-28T03:54:00.000000", "O": 0.06745676, "H": 0.06745676, "L": 0.06684093, "C": 0.06684093, "V": 1.70708052}, {"T": "2018-01-28T03:55:00.000000", "O": 0.06684094, "H": 0.06742436, "L": 0.0668, "C": 0.06742436, "V": 4.15599809}, {"T": "2018-01-28T03:56:00.000000", "O": 0.0671227, "H": 0.0671227, "L": 0.0670166, "C": 0.0670166, "V": 1.07058074}, {"T": "2018-01-28T03:57:00.000000", "O": 0.067, "H": 0.067, "L": 0.06688781, "C": 0.06688781, "V": 24.02997291}, {"T": "2018-01-28T03:59:00.000000", "O": 0.06688781, "H": 0.06688782, "L": 0.06688781, "C": 0.06688782, "V": 0.76650455}, {"T": "2018-01-28T04:00:00.000000", "O": 0.06688782, "H": 0.06699999, "L": 0.06688781, "C": 0.06699999, "V": 0.19542717}, {"T": "2018-01-28T04:01:00.000000", "O": 0.06697518, "H": 0.06697518, "L": 0.0667, "C": 0.0667, "V": 9.54800562}, {"T": "2018-01-28T04:02:00.000000", "O": 0.06688812, "H": 0.06693897, "L": 0.06688812, "C": 0.06693897, "V": 0.17753377}, {"T": "2018-01-28T04:03:00.000000", "O": 0.06699999, "H": 0.06699999, "L": 0.06670001, "C": 0.06670001, "V": 3.26032738}, {"T": "2018-01-28T04:04:00.000000", "O": 0.0668354, "H": 0.0668354, "L": 0.06669999, "C": 0.06669999, "V": 0.8319072}, {"T": "2018-01-28T04:05:00.000000", "O": 0.06669999, "H": 0.06669999, "L": 0.0666001, "C": 0.0666001, "V": 3.48525755}, {"T": "2018-01-28T04:06:00.000000", "O": 0.0666785, "H": 0.06699999, "L": 0.0666, "C": 0.06683633, "V": 6.00043063}, {"T": "2018-01-28T04:07:00.000000", "O": 0.06666672, "H": 0.06699999, "L": 0.06666671, "C": 0.06666671, "V": 1.66641791}, {"T": "2018-01-28T04:08:00.000000", "O": 0.0668853, "H": 0.0668853, "L": 0.0668853, "C": 0.0668853, "V": 0.29419353}, {"T": "2018-01-28T04:09:00.000000", "O": 0.06666672, "H": 0.06699844, "L": 0.0666507, "C": 0.06699, "V": 1.62386874}, {"T": "2018-01-28T04:10:00.000000", "O": 0.06699, "H": 0.06699, "L": 0.0666, "C": 0.06699, "V": 10.34592296}, {"T": "2018-01-28T04:11:00.000000", "O": 0.06659422, "H": 0.06699, "L": 0.06659421, "C": 0.06659421, "V": 6.87587929}, {"T": "2018-01-28T04:12:00.000000", "O": 0.0667696, "H": 0.0669113, "L": 0.0665, "C": 0.06689325, "V": 14.16946165}, {"T": "2018-01-28T04:13:00.000000", "O": 0.06677986, "H": 0.0668762, "L": 0.0665, "C": 0.0668762, "V": 6.05059792}, {"T": "2018-01-28T04:14:00.000000", "O": 0.06698999, "H": 0.06698999, "L": 0.06650001, "C": 0.06679405, "V": 5.63382549}, {"T": "2018-01-28T04:15:00.000000", "O": 0.06679405, "H": 0.06679405, "L": 0.06650001, "C": 0.06650001, "V": 1.2}, {"T": "2018-01-28T04:16:00.000000", "O": 0.06679209, "H": 0.0668333, "L": 0.06666001, "C": 0.0668333, "V": 3.65214796}, {"T": "2018-01-28T04:17:00.000000", "O": 0.06666, "H": 0.06684124, "L": 0.06666, "C": 0.06666, "V": 10.75014013}, {"T": "2018-01-28T04:18:00.000000", "O": 0.06666, "H": 0.06666, "L": 0.06666, "C": 0.06666, "V": 5.08}, {"T": "2018-01-28T04:19:00.000000", "O": 0.06698999, "H": 0.06698999, "L": 0.06666, "C": 0.06666002, "V": 5.23172248}, {"T": "2018-01-28T04:20:00.000000", "O": 0.06666002, "H": 0.06666002, "L": 0.06666002, "C": 0.06666002, "V": 1.08}, {"T": "2018-01-28T04:21:00.000000", "O": 0.0669, "H": 0.0669, "L": 0.06666, "C": 0.06666, "V": 1.80221559}, {"T": "2018-01-28T04:22:00.000000", "O": 0.06666, "H": 0.0669, "L": 0.06662876, "C": 0.06662876, "V": 6.57306817}, {"T": "2018-01-28T04:23:00.000000", "O": 0.06658819, "H": 0.0669, "L": 0.06648, "C": 0.0669, "V": 7.68653156}, {"T": "2018-01-28T04:24:00.000000", "O": 0.06648001, "H": 0.0669, "L": 0.06639877, "C": 0.06687144, "V": 9.59992506}, {"T": "2018-01-28T04:25:00.000000", "O": 0.06646225, "H": 0.06686073, "L": 0.06629979, "C": 0.06629979, "V": 9.84694639}, {"T": "2018-01-28T04:26:00.000000", "O": 0.0663973, "H": 0.06664997, "L": 0.06629981, "C": 0.06629983, "V": 7.5}, {"T": "2018-01-28T04:27:00.000000", "O": 0.06629983, "H": 0.06670453, "L": 0.06629983, "C": 0.06629983, "V": 2.1476207}, {"T": "2018-01-28T04:28:00.000000", "O": 0.06630003, "H": 0.06660797, "L": 0.06630003, "C": 0.06632, "V": 2.77839853}, {"T": "2018-01-28T04:29:00.000000", "O": 0.06679999, "H": 0.06685547, "L": 0.06632002, "C": 0.06632004, "V": 26.93}, {"T": "2018-01-28T04:30:00.000000", "O": 0.066321, "H": 0.06665488, "L": 0.066321, "C": 0.06665488, "V": 0.06650291}, {"T": "2018-01-28T04:31:00.000000", "O": 0.06662155, "H": 0.06662155, "L": 0.066321, "C": 0.06632102, "V": 8.61053178}, {"T": "2018-01-28T04:32:00.000000", "O": 0.06632102, "H": 0.06675382, "L": 0.066321, "C": 0.06675382, "V": 1.89279275}, {"T": "2018-01-28T04:33:00.000000", "O": 0.06652117, "H": 0.06652117, "L": 0.06652117, "C": 0.06652117, "V": 0.9600777}, {"T": "2018-01-28T04:34:00.000000", "O": 0.06652117, "H": 0.06652117, "L": 0.066321, "C": 0.066321, "V": 4.30948287}, {"T": "2018-01-28T04:35:00.000000", "O": 0.06635487, "H": 0.06652117, "L": 0.066321, "C": 0.06652117, "V": 4.71800344}, {"T": "2018-01-28T04:36:00.000000", "O": 0.06679997, "H": 0.06679997, "L": 0.06679997, "C": 0.06679997, "V": 0.5}, {"T": "2018-01-28T04:37:00.000000", "O": 0.06669998, "H": 0.06669998, "L": 0.06669998, "C": 0.06669998, "V": 0.02767161}, {"T": "2018-01-28T04:39:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 0.69195475}, {"T": "2018-01-28T04:40:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669996, "V": 0.1831407}, {"T": "2018-01-28T04:41:00.000000", "O": 0.06669996, "H": 0.06669996, "L": 0.06669996, "C": 0.06669996, "V": 0.21966167}, {"T": "2018-01-28T04:42:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669997, "V": 2.95081987}, {"T": "2018-01-28T04:43:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.0665, "C": 0.0665, "V": 2.64495227}, {"T": "2018-01-28T04:45:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.06649999, "C": 0.06649999, "V": 0.90076768}, {"T": "2018-01-28T04:46:00.000000", "O": 0.06649999, "H": 0.06649999, "L": 0.06649999, "C": 0.06649999, "V": 0.37764803}, {"T": "2018-01-28T04:47:00.000000", "O": 0.06649999, "H": 0.06669996, "L": 0.06649999, "C": 0.06669995, "V": 0.40482262}, {"T": "2018-01-28T04:48:00.000000", "O": 0.06669995, "H": 0.06669996, "L": 0.06649988, "C": 0.06649988, "V": 4.61428442}, {"T": "2018-01-28T04:49:00.000000", "O": 0.06669994, "H": 0.06669994, "L": 0.066476, "C": 0.06669994, "V": 3.29348102}, {"T": "2018-01-28T04:50:00.000000", "O": 0.06669994, "H": 0.06669994, "L": 0.06669994, "C": 0.06669994, "V": 0.59970104}, {"T": "2018-01-28T04:53:00.000000", "O": 0.06669993, "H": 0.06669996, "L": 0.06669993, "C": 0.06669996, "V": 2.67175001}, {"T": "2018-01-28T04:54:00.000000", "O": 0.06669995, "H": 0.06669995, "L": 0.06669995, "C": 0.06669995, "V": 0.0210008}, {"T": "2018-01-28T04:55:00.000000", "O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 28.54724686}, {"T": "2018-01-28T04:56:00.000000", "O": 0.06669996, "H": 0.06669997, "L": 0.06669996, "C": 0.06669997, "V": 6.03464617}, {"T": "2018-01-28T04:57:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669996, "V": 0.05204945}, {"T": "2018-01-28T04:58:00.000000", "O": 0.06669996, "H": 0.06669996, "L": 0.06669996, "C": 0.06669996, "V": 0.05755243}, {"T": "2018-01-28T04:59:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 0.06447564}, {"T": "2018-01-28T05:01:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 0.17441569}, {"T": "2018-01-28T05:02:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.0664, "C": 0.06669997, "V": 0.86576375}, {"T": "2018-01-28T05:03:00.000000", "O": 0.06632005, "H": 0.06669997, "L": 0.06632004, "C": 0.06669997, "V": 3.86309936}, {"T": "2018-01-28T05:04:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669997, "C": 0.06669997, "V": 2.55157003}, {"T": "2018-01-28T05:05:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669996, "C": 0.06669997, "V": 0.6221751}, {"T": "2018-01-28T05:07:00.000000", "O": 0.06669997, "H": 0.06669997, "L": 0.06669995, "C": 0.06669995, "V": 1.31647627}, {"T": "2018-01-28T05:08:00.000000", "O": 0.06669995, "H": 0.06669995, "L": 0.06669995, "C": 0.06669995, "V": 0.34621555}, {"T": "2018-01-28T05:09:00.000000", "O": 0.06669995, "H": 0.06669995, "L": 0.06669995, "C": 0.06669995, "V": 0.18541646}, {"T": "2018-01-28T05:10:00.000000", "O": 0.06669995, "H": 0.06669997, "L": 0.06669995, "C": 0.06669997, "V": 0.59970012}, {"T": "2018-01-28T05:11:00.000000", "O": 0.06669997, "H": 0.06669999, "L": 0.06669997, "C": 0.06669999, "V": 3.07603579}, {"T": "2018-01-28T05:13:00.000000", "O": 0.06669999, "H": 0.06669999, "L": 0.06669999, "C": 0.06669999, "V": 0.07206478}, {"T": "2018-01-28T05:14:00.000000", "O": 0.06669999, "H": 0.06669999, "L": 0.06669999, "C": 0.06669999, "V": 0.06252385}, {"T": "2018-01-28T05:15:00.000000", "O": 0.06669999, "H": 0.06703499, "L": 0.06669999, "C": 0.06703499, "V": 1.64527758}, {"T": "2018-01-28T05:16:00.000000", "O": 0.06669999, "H": 0.06703498, "L": 0.06669999, "C": 0.06703498, "V": 5.79548553}, {"T": "2018-01-28T05:17:00.000000", "O": 0.06703486, "H": 0.06703486, "L": 0.06703486, "C": 0.06703486, "V": 0.5150262}, {"T": "2018-01-28T05:18:00.000000", "O": 0.06703476, "H": 0.06703476, "L": 0.06703476, "C": 0.06703476, "V": 0.01078848}, {"T": "2018-01-28T05:19:00.000000", "O": 0.06703472, "H": 0.06703472, "L": 0.06703472, "C": 0.06703472, "V": 1.0}, {"T": "2018-01-28T05:20:00.000000", "O": 0.06703472, "H": 0.06703472, "L": 0.06703472, "C": 0.06703472, "V": 0.14917647}, {"T": "2018-01-28T05:21:00.000000", "O": 0.06703472, "H": 0.06703472, "L": 0.0665, "C": 0.0665, "V": 5.99696694}, {"T": "2018-01-28T05:22:00.000000", "O": 0.0665, "H": 0.06703299, "L": 0.0665, "C": 0.06703299, "V": 1.78803819}, {"T": "2018-01-28T05:24:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 1.05976189}, {"T": "2018-01-28T05:26:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 0.28}, {"T": "2018-01-28T05:29:00.000000", "O": 0.06690026, "H": 0.06690026, "L": 0.0665, "C": 0.0665, "V": 1.57535049}, {"T": "2018-01-28T05:30:00.000000", "O": 0.06690021, "H": 0.06690025, "L": 0.06690021, "C": 0.06690025, "V": 0.7473819}, {"T": "2018-01-28T05:31:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.0331081}, {"T": "2018-01-28T05:32:00.000000", "O": 0.06690021, "H": 0.06690021, "L": 0.0665, "C": 0.0665, "V": 3.13931924}, {"T": "2018-01-28T05:33:00.000000", "O": 0.0669002, "H": 0.0669002, "L": 0.0669002, "C": 0.0669002, "V": 0.01514727}, {"T": "2018-01-28T05:34:00.000000", "O": 0.06690021, "H": 0.06690023, "L": 0.06690021, "C": 0.06690022, "V": 0.15999777}, {"T": "2018-01-28T05:35:00.000000", "O": 0.06690022, "H": 0.06690022, "L": 0.06690021, "C": 0.06690021, "V": 0.61404833}, {"T": "2018-01-28T05:38:00.000000", "O": 0.06689989, "H": 0.06689989, "L": 0.06689989, "C": 0.06689989, "V": 0.40846662}, {"T": "2018-01-28T05:39:00.000000", "O": 0.06689989, "H": 0.06689989, "L": 0.06689989, "C": 0.06689989, "V": 0.43465942}, {"T": "2018-01-28T05:40:00.000000", "O": 0.06689989, "H": 0.0668999, "L": 0.06666591, "C": 0.06689989, "V": 1.26203185}, {"T": "2018-01-28T05:41:00.000000", "O": 0.06689989, "H": 0.0668999, "L": 0.06689989, "C": 0.0668999, "V": 0.51644247}, {"T": "2018-01-28T05:43:00.000000", "O": 0.06689989, "H": 0.0668999, "L": 0.06689989, "C": 0.06689989, "V": 0.29763914}, {"T": "2018-01-28T05:44:00.000000", "O": 0.06689983, "H": 0.06689983, "L": 0.0665002, "C": 0.0665002, "V": 0.08172374}, {"T": "2018-01-28T05:45:00.000000", "O": 0.0665002, "H": 0.0665002, "L": 0.0665002, "C": 0.0665002, "V": 0.03315804}, {"T": "2018-01-28T05:46:00.000000", "O": 0.0665002, "H": 0.0665002, "L": 0.06650001, "C": 0.06650019, "V": 0.09077786}, {"T": "2018-01-28T05:47:00.000000", "O": 0.06650019, "H": 0.06650019, "L": 0.0665, "C": 0.06650019, "V": 2.10239647}, {"T": "2018-01-28T05:48:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.06639943, "C": 0.06639943, "V": 1.339218}, {"T": "2018-01-28T05:50:00.000000", "O": 0.06639952, "H": 0.06639952, "L": 0.06639952, "C": 0.06639952, "V": 0.15231324}, {"T": "2018-01-28T05:51:00.000000", "O": 0.06639953, "H": 0.06689975, "L": 0.06639953, "C": 0.06639956, "V": 2.29817409}, {"T": "2018-01-28T05:52:00.000000", "O": 0.06689961, "H": 0.06689961, "L": 0.06639958, "C": 0.06639958, "V": 0.08563693}, {"T": "2018-01-28T05:53:00.000000", "O": 0.06639961, "H": 0.06639961, "L": 0.0663996, "C": 0.06639961, "V": 2.59598639}, {"T": "2018-01-28T05:54:00.000000", "O": 0.06639961, "H": 0.06639961, "L": 0.06639943, "C": 0.06639943, "V": 1.5141176}, {"T": "2018-01-28T05:55:00.000000", "O": 0.0663996, "H": 0.06639961, "L": 0.06639943, "C": 0.06639943, "V": 2.10619742}, {"T": "2018-01-28T05:56:00.000000", "O": 0.06632005, "H": 0.06632005, "L": 0.06624847, "C": 0.06624847, "V": 5.47602036}, {"T": "2018-01-28T05:58:00.000000", "O": 0.06631999, "H": 0.06631999, "L": 0.06613051, "C": 0.06613051, "V": 0.48455612}, {"T": "2018-01-28T05:59:00.000000", "O": 0.06631992, "H": 0.06631992, "L": 0.0661, "C": 0.06631989, "V": 3.83255707}, {"T": "2018-01-28T06:00:00.000000", "O": 0.06631987, "H": 0.06631987, "L": 0.0661, "C": 0.06617302, "V": 3.06011123}, {"T": "2018-01-28T06:01:00.000000", "O": 0.066173, "H": 0.06617302, "L": 0.06606111, "C": 0.06606111, "V": 3.46378057}, {"T": "2018-01-28T06:02:00.000000", "O": 0.0661, "H": 0.0661, "L": 0.06608677, "C": 0.06608677, "V": 0.9731861}, {"T": "2018-01-28T06:03:00.000000", "O": 0.06608677, "H": 0.06609999, "L": 0.06606111, "C": 0.06609999, "V": 0.86887894}, {"T": "2018-01-28T06:04:00.000000", "O": 0.06609996, "H": 0.06609996, "L": 0.06609996, "C": 0.06609996, "V": 0.1474892}, {"T": "2018-01-28T06:05:00.000000", "O": 0.06609996, "H": 0.0661, "L": 0.06609995, "C": 0.0661, "V": 1.54623882}, {"T": "2018-01-28T06:06:00.000000", "O": 0.06609999, "H": 0.06609999, "L": 0.06606111, "C": 0.06609996, "V": 9.12045522}, {"T": "2018-01-28T06:07:00.000000", "O": 0.06606111, "H": 0.06609995, "L": 0.06600001, "C": 0.06609995, "V": 2.03488192}, {"T": "2018-01-28T06:08:00.000000", "O": 0.06609995, "H": 0.06609995, "L": 0.06600001, "C": 0.06600001, "V": 3.69642534}, {"T": "2018-01-28T06:09:00.000000", "O": 0.06600001, "H": 0.06600001, "L": 0.066, "C": 0.066, "V": 0.70580454}, {"T": "2018-01-28T06:10:00.000000", "O": 0.06600001, "H": 0.06609993, "L": 0.066, "C": 0.066, "V": 29.48032439}, {"T": "2018-01-28T06:11:00.000000", "O": 0.0660948, "H": 0.0660948, "L": 0.0660948, "C": 0.0660948, "V": 0.04538934}, {"T": "2018-01-28T06:12:00.000000", "O": 0.06609478, "H": 0.06609478, "L": 0.06609475, "C": 0.06609475, "V": 0.0753727}, {"T": "2018-01-28T06:13:00.000000", "O": 0.06609472, "H": 0.06609474, "L": 0.06609472, "C": 0.06609473, "V": 0.12677163}, {"T": "2018-01-28T06:14:00.000000", "O": 0.06604741, "H": 0.06609472, "L": 0.066, "C": 0.06609471, "V": 0.54160241}, {"T": "2018-01-28T06:15:00.000000", "O": 0.0660947, "H": 0.06609471, "L": 0.0660947, "C": 0.0660947, "V": 3.16529066}, {"T": "2018-01-28T06:16:00.000000", "O": 0.0660947, "H": 0.0660947, "L": 0.066, "C": 0.066, "V": 3.07672726}, {"T": "2018-01-28T06:17:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 19.56838786}, {"T": "2018-01-28T06:18:00.000000", "O": 0.066, "H": 0.06609464, "L": 0.066, "C": 0.06609464, "V": 10.97661898}, {"T": "2018-01-28T06:19:00.000000", "O": 0.06609464, "H": 0.06609464, "L": 0.066, "C": 0.066, "V": 12.43315454}, {"T": "2018-01-28T06:20:00.000000", "O": 0.066, "H": 0.06609456, "L": 0.066, "C": 0.066, "V": 23.33473429}, {"T": "2018-01-28T06:21:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.15}, {"T": "2018-01-28T06:22:00.000000", "O": 0.0660943, "H": 0.0660943, "L": 0.066, "C": 0.066, "V": 6.84558724}, {"T": "2018-01-28T06:23:00.000000", "O": 0.06609428, "H": 0.06609428, "L": 0.066, "C": 0.066, "V": 2.191123}, {"T": "2018-01-28T06:24:00.000000", "O": 0.06609421, "H": 0.06609421, "L": 0.06609418, "C": 0.06609418, "V": 0.04448196}, {"T": "2018-01-28T06:25:00.000000", "O": 0.06600002, "H": 0.06609398, "L": 0.06600002, "C": 0.06609398, "V": 0.04393776}, {"T": "2018-01-28T06:26:00.000000", "O": 0.06600002, "H": 0.06600002, "L": 0.06600002, "C": 0.06600002, "V": 0.06592169}, {"T": "2018-01-28T06:28:00.000000", "O": 0.06609388, "H": 0.06609388, "L": 0.066, "C": 0.066, "V": 14.90530211}, {"T": "2018-01-28T06:29:00.000000", "O": 0.06609385, "H": 0.06609385, "L": 0.06609384, "C": 0.06609385, "V": 0.69355044}, {"T": "2018-01-28T06:30:00.000000", "O": 0.06609385, "H": 0.0663648, "L": 0.06609385, "C": 0.06636476, "V": 11.26015671}, {"T": "2018-01-28T06:31:00.000000", "O": 0.06636472, "H": 0.06636472, "L": 0.06600001, "C": 0.06636462, "V": 0.668593}, {"T": "2018-01-28T06:32:00.000000", "O": 0.06603278, "H": 0.06636454, "L": 0.06600001, "C": 0.06636453, "V": 0.21964183}, {"T": "2018-01-28T06:33:00.000000", "O": 0.06636448, "H": 0.06636448, "L": 0.06636446, "C": 0.06636448, "V": 3.79021367}, {"T": "2018-01-28T06:34:00.000000", "O": 0.06636448, "H": 0.06636449, "L": 0.06636448, "C": 0.06636449, "V": 0.56358036}, {"T": "2018-01-28T06:35:00.000000", "O": 0.06636, "H": 0.06636448, "L": 0.06635999, "C": 0.06635999, "V": 0.10725436}, {"T": "2018-01-28T06:36:00.000000", "O": 0.06635997, "H": 0.06635998, "L": 0.06635997, "C": 0.06635998, "V": 0.49782787}, {"T": "2018-01-28T06:37:00.000000", "O": 0.06635998, "H": 0.06635999, "L": 0.06635998, "C": 0.06635999, "V": 0.1429088}, {"T": "2018-01-28T06:38:00.000000", "O": 0.06635997, "H": 0.06635997, "L": 0.06635997, "C": 0.06635997, "V": 0.03828495}, {"T": "2018-01-28T06:39:00.000000", "O": 0.06635998, "H": 0.06635998, "L": 0.06635997, "C": 0.06635997, "V": 0.59401885}, {"T": "2018-01-28T06:40:00.000000", "O": 0.06635997, "H": 0.06635997, "L": 0.06635997, "C": 0.06635997, "V": 0.15069318}, {"T": "2018-01-28T06:41:00.000000", "O": 0.06619407, "H": 0.06619407, "L": 0.06619407, "C": 0.06619407, "V": 0.03072712}, {"T": "2018-01-28T06:42:00.000000", "O": 0.06601714, "H": 0.06601714, "L": 0.06601714, "C": 0.06601714, "V": 0.5}, {"T": "2018-01-28T06:43:00.000000", "O": 0.06619406, "H": 0.06619406, "L": 0.06619406, "C": 0.06619406, "V": 0.33149799}, {"T": "2018-01-28T06:44:00.000000", "O": 0.06619406, "H": 0.06619406, "L": 0.06619406, "C": 0.06619406, "V": 0.90567671}, {"T": "2018-01-28T06:45:00.000000", "O": 0.06619406, "H": 0.06619406, "L": 0.06619406, "C": 0.06619406, "V": 0.23325246}, {"T": "2018-01-28T06:46:00.000000", "O": 0.06619406, "H": 0.06619407, "L": 0.06619406, "C": 0.06619406, "V": 1.64636443}, {"T": "2018-01-28T06:47:00.000000", "O": 0.06619405, "H": 0.06619405, "L": 0.06607488, "C": 0.06607488, "V": 0.72566819}, {"T": "2018-01-28T06:48:00.000000", "O": 0.06619405, "H": 0.06619405, "L": 0.06619405, "C": 0.06619405, "V": 0.1717719}, {"T": "2018-01-28T06:49:00.000000", "O": 0.06635997, "H": 0.06635997, "L": 0.06635996, "C": 0.06635996, "V": 0.42416882}, {"T": "2018-01-28T06:50:00.000000", "O": 0.06619405, "H": 0.06619405, "L": 0.06619405, "C": 0.06619405, "V": 0.49837538}, {"T": "2018-01-28T06:51:00.000000", "O": 0.06619406, "H": 0.06619406, "L": 0.06619405, "C": 0.06619405, "V": 0.62082385}, {"T": "2018-01-28T06:52:00.000000", "O": 0.06619406, "H": 0.06647849, "L": 0.06619405, "C": 0.06619405, "V": 6.46931054}, {"T": "2018-01-28T06:53:00.000000", "O": 0.06619404, "H": 0.06619404, "L": 0.06619404, "C": 0.06619404, "V": 0.01373522}, {"T": "2018-01-28T06:54:00.000000", "O": 0.06608488, "H": 0.06636356, "L": 0.06608488, "C": 0.06636356, "V": 1.47709189}, {"T": "2018-01-28T06:55:00.000000", "O": 0.06647353, "H": 0.06647355, "L": 0.06647353, "C": 0.06647353, "V": 4.33193045}, {"T": "2018-01-28T06:56:00.000000", "O": 0.06647355, "H": 0.06647356, "L": 0.06647353, "C": 0.06647353, "V": 2.24822026}, {"T": "2018-01-28T06:57:00.000000", "O": 0.06647353, "H": 0.06647353, "L": 0.06647353, "C": 0.06647353, "V": 0.30012246}, {"T": "2018-01-28T06:58:00.000000", "O": 0.06619405, "H": 0.06619405, "L": 0.06608488, "C": 0.06608488, "V": 0.34331442}, {"T": "2018-01-28T06:59:00.000000", "O": 0.06647353, "H": 0.06647353, "L": 0.06608488, "C": 0.06608488, "V": 4.02382903}, {"T": "2018-01-28T07:05:00.000000", "O": 0.06620763, "H": 0.06620763, "L": 0.06608488, "C": 0.06608488, "V": 6.28767098}, {"T": "2018-01-28T07:06:00.000000", "O": 0.06608495, "H": 0.06608495, "L": 0.06608495, "C": 0.06608495, "V": 0.26}, {"T": "2018-01-28T07:07:00.000000", "O": 0.06608495, "H": 0.06647351, "L": 0.06608495, "C": 0.06647351, "V": 0.05217854}, {"T": "2018-01-28T07:08:00.000000", "O": 0.06647349, "H": 0.06647349, "L": 0.0661335, "C": 0.0661335, "V": 0.56286007}, {"T": "2018-01-28T07:09:00.000000", "O": 0.0661335, "H": 0.0661335, "L": 0.0661335, "C": 0.0661335, "V": 0.0664369}, {"T": "2018-01-28T07:10:00.000000", "O": 0.06647345, "H": 0.06647345, "L": 0.06647345, "C": 0.06647345, "V": 0.01912198}, {"T": "2018-01-28T07:12:00.000000", "O": 0.06623357, "H": 0.06623357, "L": 0.06623357, "C": 0.06623357, "V": 2.3226}, {"T": "2018-01-28T07:13:00.000000", "O": 0.06623357, "H": 0.06647339, "L": 0.06608488, "C": 0.06647339, "V": 9.63676694}, {"T": "2018-01-28T07:14:00.000000", "O": 0.06609598, "H": 0.06609598, "L": 0.06609598, "C": 0.06609598, "V": 0.16799774}, {"T": "2018-01-28T07:15:00.000000", "O": 0.06623, "H": 0.06623, "L": 0.06609598, "C": 0.06609598, "V": 4.55677771}, {"T": "2018-01-28T07:16:00.000000", "O": 0.06647333, "H": 0.06647333, "L": 0.06647333, "C": 0.06647333, "V": 0.01805234}, {"T": "2018-01-28T07:18:00.000000", "O": 0.06609598, "H": 0.06609598, "L": 0.06609598, "C": 0.06609598, "V": 0.01654795}, {"T": "2018-01-28T07:19:00.000000", "O": 0.06630713, "H": 0.06630713, "L": 0.06630713, "C": 0.06630713, "V": 0.01658946}, {"T": "2018-01-28T07:20:00.000000", "O": 0.06614132, "H": 0.06614132, "L": 0.06614131, "C": 0.06614131, "V": 0.93389631}, {"T": "2018-01-28T07:21:00.000000", "O": 0.06614131, "H": 0.06614131, "L": 0.06614131, "C": 0.06614131, "V": 0.82953175}, {"T": "2018-01-28T07:22:00.000000", "O": 0.06614131, "H": 0.06614135, "L": 0.06614131, "C": 0.06614131, "V": 0.0514816}, {"T": "2018-01-28T07:23:00.000000", "O": 0.06614131, "H": 0.06614134, "L": 0.06614131, "C": 0.06614132, "V": 3.01494174}, {"T": "2018-01-28T07:24:00.000000", "O": 0.06614134, "H": 0.06614136, "L": 0.06614134, "C": 0.06614134, "V": 1.54132006}, {"T": "2018-01-28T07:25:00.000000", "O": 0.06614135, "H": 0.06614135, "L": 0.06614135, "C": 0.06614135, "V": 0.0333377}, {"T": "2018-01-28T07:26:00.000000", "O": 0.06614135, "H": 0.06614136, "L": 0.06614135, "C": 0.06614135, "V": 0.05376743}, {"T": "2018-01-28T07:27:00.000000", "O": 0.06614135, "H": 0.06614135, "L": 0.06614135, "C": 0.06614135, "V": 0.5830348}, {"T": "2018-01-28T07:28:00.000000", "O": 0.06614135, "H": 0.06614136, "L": 0.06614135, "C": 0.06614136, "V": 0.49274681}, {"T": "2018-01-28T07:29:00.000000", "O": 0.06630711, "H": 0.06630711, "L": 0.06614135, "C": 0.06630711, "V": 0.87449782}, {"T": "2018-01-28T07:30:00.000000", "O": 0.06614135, "H": 0.06614135, "L": 0.06608488, "C": 0.06608488, "V": 22.02726885}, {"T": "2018-01-28T07:31:00.000000", "O": 0.06608488, "H": 0.06608488, "L": 0.06608488, "C": 0.06608488, "V": 22.14377402}, {"T": "2018-01-28T07:32:00.000000", "O": 0.06608488, "H": 0.06630713, "L": 0.066, "C": 0.066, "V": 39.37027698}, {"T": "2018-01-28T07:33:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 35.89570405}, {"T": "2018-01-28T07:34:00.000000", "O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 64.6825011}, {"T": "2018-01-28T07:35:00.000000", "O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 41.83971436}, {"T": "2018-01-28T07:36:00.000000", "O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 0.64809308}, {"T": "2018-01-28T07:37:00.000000", "O": 0.06609999, "H": 0.06609999, "L": 0.066, "C": 0.066, "V": 1.95439392}, {"T": "2018-01-28T07:38:00.000000", "O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 2.18867499}, {"T": "2018-01-28T07:39:00.000000", "O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 13.83273435}, {"T": "2018-01-28T07:40:00.000000", "O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 1.50664145}, {"T": "2018-01-28T07:41:00.000000", "O": 0.0661, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 14.18064391}, {"T": "2018-01-28T07:42:00.000000", "O": 0.066, "H": 0.0661, "L": 0.066, "C": 0.066, "V": 7.5973695}, {"T": "2018-01-28T07:43:00.000000", "O": 0.066, "H": 0.066, "L": 0.0658, "C": 0.06599866, "V": 0.12969389}, {"T": "2018-01-28T07:44:00.000000", "O": 0.06576111, "H": 0.066, "L": 0.06576111, "C": 0.06576111, "V": 0.16266359}, {"T": "2018-01-28T07:45:00.000000", "O": 0.06576111, "H": 0.06609999, "L": 0.06576111, "C": 0.066, "V": 3.92938565}, {"T": "2018-01-28T07:46:00.000000", "O": 0.066, "H": 0.066, "L": 0.06576112, "C": 0.06576112, "V": 0.22711858}, {"T": "2018-01-28T07:47:00.000000", "O": 0.06607634, "H": 0.066093, "L": 0.06599998, "C": 0.066, "V": 0.75127031}, {"T": "2018-01-28T07:48:00.000000", "O": 0.0660001, "H": 0.0660769, "L": 0.06576111, "C": 0.0660769, "V": 0.97277695}, {"T": "2018-01-28T07:49:00.000000", "O": 0.06599166, "H": 0.06608897, "L": 0.06599166, "C": 0.066047, "V": 1.05125875}, {"T": "2018-01-28T07:50:00.000000", "O": 0.066046, "H": 0.066047, "L": 0.06576111, "C": 0.06576111, "V": 0.46297302}, {"T": "2018-01-28T07:51:00.000000", "O": 0.066045, "H": 0.066045, "L": 0.066045, "C": 0.066045, "V": 0.01665531}, {"T": "2018-01-28T07:53:00.000000", "O": 0.066045, "H": 0.066045, "L": 0.065972, "C": 0.065972, "V": 0.11993539}, {"T": "2018-01-28T07:55:00.000000", "O": 0.06597201, "H": 0.066, "L": 0.065972, "C": 0.066, "V": 1.70565145}, {"T": "2018-01-28T07:57:00.000000", "O": 0.066, "H": 0.066045, "L": 0.066, "C": 0.066, "V": 5.31483037}, {"T": "2018-01-28T07:58:00.000000", "O": 0.066, "H": 0.066045, "L": 0.0658925, "C": 0.066045, "V": 5.66711529}, {"T": "2018-01-28T07:59:00.000000", "O": 0.066045, "H": 0.066045, "L": 0.06589251, "C": 0.06604499, "V": 0.28672264}, {"T": "2018-01-28T08:00:00.000000", "O": 0.06604499, "H": 0.06604499, "L": 0.06604499, "C": 0.06604499, "V": 0.06483987}, {"T": "2018-01-28T08:02:00.000000", "O": 0.06604499, "H": 0.06604499, "L": 0.06604499, "C": 0.06604499, "V": 0.04693769}, {"T": "2018-01-28T08:03:00.000000", "O": 0.06604499, "H": 0.066045, "L": 0.06604499, "C": 0.06604499, "V": 2.69151295}, {"T": "2018-01-28T08:04:00.000000", "O": 0.066045, "H": 0.066045, "L": 0.06604499, "C": 0.066045, "V": 0.68804742}, {"T": "2018-01-28T08:05:00.000000", "O": 0.066047, "H": 0.066047, "L": 0.066047, "C": 0.066047, "V": 0.06271586}, {"T": "2018-01-28T08:06:00.000000", "O": 0.066045, "H": 0.066045, "L": 0.066045, "C": 0.066045, "V": 0.36}, {"T": "2018-01-28T08:07:00.000000", "O": 0.06604699, "H": 0.066047, "L": 0.06604699, "C": 0.066047, "V": 2.60582854}, {"T": "2018-01-28T08:08:00.000000", "O": 0.06604699, "H": 0.06604699, "L": 0.06604699, "C": 0.06604699, "V": 0.19765253}, {"T": "2018-01-28T08:09:00.000000", "O": 0.066047, "H": 0.0661, "L": 0.066047, "C": 0.0661, "V": 0.39402982}, {"T": "2018-01-28T08:10:00.000000", "O": 0.06604699, "H": 0.06629998, "L": 0.066045, "C": 0.0661, "V": 0.4906152}, {"T": "2018-01-28T08:11:00.000000", "O": 0.0661, "H": 0.0661, "L": 0.0661, "C": 0.0661, "V": 0.03085373}, {"T": "2018-01-28T08:12:00.000000", "O": 0.0663, "H": 0.0663, "L": 0.0661, "C": 0.0663, "V": 0.06554453}, {"T": "2018-01-28T08:14:00.000000", "O": 0.0663, "H": 0.0663, "L": 0.066045, "C": 0.06613424, "V": 3.43142783}, {"T": "2018-01-28T08:15:00.000000", "O": 0.06604499, "H": 0.06613424, "L": 0.06604499, "C": 0.06613424, "V": 0.11712074}, {"T": "2018-01-28T08:16:00.000000", "O": 0.06613424, "H": 0.06613424, "L": 0.06604499, "C": 0.06604499, "V": 2.09774686}, {"T": "2018-01-28T08:17:00.000000", "O": 0.06629998, "H": 0.0663, "L": 0.06629998, "C": 0.0663, "V": 1.2393202}, {"T": "2018-01-28T08:18:00.000000", "O": 0.0663, "H": 0.06645951, "L": 0.0663, "C": 0.06645922, "V": 3.42194548}, {"T": "2018-01-28T08:19:00.000000", "O": 0.06611134, "H": 0.06611134, "L": 0.065845, "C": 0.065845, "V": 0.69477626}, {"T": "2018-01-28T08:20:00.000000", "O": 0.06642999, "H": 0.06642999, "L": 0.06642998, "C": 0.06642998, "V": 0.31663037}, {"T": "2018-01-28T08:22:00.000000", "O": 0.06642951, "H": 0.06642951, "L": 0.0658875, "C": 0.06641, "V": 0.19687651}, {"T": "2018-01-28T08:23:00.000000", "O": 0.0658875, "H": 0.0658875, "L": 0.0658, "C": 0.0658, "V": 25.01330801}, {"T": "2018-01-28T08:24:00.000000", "O": 0.0658, "H": 0.0658875, "L": 0.0658, "C": 0.0658875, "V": 1.50419561}, {"T": "2018-01-28T08:25:00.000000", "O": 0.06636988, "H": 0.06636988, "L": 0.06636985, "C": 0.06636985, "V": 0.08715912}, {"T": "2018-01-28T08:26:00.000000", "O": 0.06636975, "H": 0.06636975, "L": 0.06636975, "C": 0.06636975, "V": 1.50694339}, {"T": "2018-01-28T08:27:00.000000", "O": 0.0663697, "H": 0.0663697, "L": 0.0663697, "C": 0.0663697, "V": 0.17017615}, {"T": "2018-01-28T08:28:00.000000", "O": 0.0659, "H": 0.06636963, "L": 0.0659, "C": 0.06636962, "V": 2.37469208}, {"T": "2018-01-28T08:29:00.000000", "O": 0.06636959, "H": 0.06636959, "L": 0.06636959, "C": 0.06636959, "V": 0.42520083}, {"T": "2018-01-28T08:30:00.000000", "O": 0.06636956, "H": 0.06636956, "L": 0.0659, "C": 0.0659, "V": 0.27889693}, {"T": "2018-01-28T08:31:00.000000", "O": 0.0659, "H": 0.06636952, "L": 0.0659, "C": 0.06636952, "V": 0.05824284}, {"T": "2018-01-28T08:32:00.000000", "O": 0.06636951, "H": 0.06636951, "L": 0.0659, "C": 0.0659, "V": 3.7370916}, {"T": "2018-01-28T08:34:00.000000", "O": 0.06590004, "H": 0.06590004, "L": 0.06590004, "C": 0.06590004, "V": 0.0729927}, {"T": "2018-01-28T08:37:00.000000", "O": 0.06592, "H": 0.06592, "L": 0.06592, "C": 0.06592, "V": 0.55334905}, {"T": "2018-01-28T08:39:00.000000", "O": 0.06636931, "H": 0.06636931, "L": 0.06636931, "C": 0.06636931, "V": 0.49876826}, {"T": "2018-01-28T08:40:00.000000", "O": 0.0663693, "H": 0.0663693, "L": 0.0663693, "C": 0.0663693, "V": 0.29617207}, {"T": "2018-01-28T08:41:00.000000", "O": 0.06636929, "H": 0.06636929, "L": 0.06598856, "C": 0.06598856, "V": 0.23842423}, {"T": "2018-01-28T08:42:00.000000", "O": 0.06644368, "H": 0.06644368, "L": 0.06644368, "C": 0.06644368, "V": 0.03535937}, {"T": "2018-01-28T08:43:00.000000", "O": 0.06644368, "H": 0.06644368, "L": 0.06644368, "C": 0.06644368, "V": 0.15012835}, {"T": "2018-01-28T08:44:00.000000", "O": 0.06608174, "H": 0.06608174, "L": 0.06608174, "C": 0.06608174, "V": 0.08065166}, {"T": "2018-01-28T08:46:00.000000", "O": 0.06644368, "H": 0.06644368, "L": 0.06644368, "C": 0.06644368, "V": 0.0341019}, {"T": "2018-01-28T08:47:00.000000", "O": 0.06621152, "H": 0.06621152, "L": 0.06621152, "C": 0.06621152, "V": 1.39167557}, {"T": "2018-01-28T08:48:00.000000", "O": 0.06644368, "H": 0.06647353, "L": 0.06644368, "C": 0.06647353, "V": 0.41798521}, {"T": "2018-01-28T08:49:00.000000", "O": 0.06647353, "H": 0.06647354, "L": 0.06647353, "C": 0.06647354, "V": 0.17806247}, {"T": "2018-01-28T08:50:00.000000", "O": 0.06647354, "H": 0.06658998, "L": 0.06647354, "C": 0.06647354, "V": 1.85299305}, {"T": "2018-01-28T08:52:00.000000", "O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 0.03501696}, {"T": "2018-01-28T08:53:00.000000", "O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 0.04008583}, {"T": "2018-01-28T08:54:00.000000", "O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 1.15594507}, {"T": "2018-01-28T08:55:00.000000", "O": 0.06659561, "H": 0.06667999, "L": 0.06659561, "C": 0.06659561, "V": 0.16671522}, {"T": "2018-01-28T08:56:00.000000", "O": 0.06659561, "H": 0.06668, "L": 0.06659561, "C": 0.06668, "V": 0.07286349}, {"T": "2018-01-28T08:57:00.000000", "O": 0.06659562, "H": 0.0666948, "L": 0.06659561, "C": 0.0666948, "V": 0.08311029}, {"T": "2018-01-28T08:58:00.000000", "O": 0.0666378, "H": 0.06671215, "L": 0.06659561, "C": 0.06671215, "V": 0.80508574}, {"T": "2018-01-28T08:59:00.000000", "O": 0.06659561, "H": 0.06686679, "L": 0.06658998, "C": 0.06686679, "V": 3.30380135}, {"T": "2018-01-28T09:00:00.000000", "O": 0.06686679, "H": 0.06692611, "L": 0.06686679, "C": 0.0669261, "V": 20.29853207}, {"T": "2018-01-28T09:01:00.000000", "O": 0.06658998, "H": 0.06658998, "L": 0.06658998, "C": 0.06658998, "V": 0.01466611}, {"T": "2018-01-28T09:03:00.000000", "O": 0.06658998, "H": 0.06658998, "L": 0.06658997, "C": 0.06658997, "V": 0.39469972}, {"T": "2018-01-28T09:04:00.000000", "O": 0.06658997, "H": 0.06658997, "L": 0.06658997, "C": 0.06658997, "V": 0.16589401}, {"T": "2018-01-28T09:05:00.000000", "O": 0.06658997, "H": 0.06698995, "L": 0.06658997, "C": 0.06698989, "V": 20.58671746}, {"T": "2018-01-28T09:07:00.000000", "O": 0.06658992, "H": 0.06658992, "L": 0.06649424, "C": 0.06649455, "V": 0.43213166}, {"T": "2018-01-28T09:11:00.000000", "O": 0.06700299, "H": 0.06700299, "L": 0.06700299, "C": 0.06700299, "V": 0.04192605}, {"T": "2018-01-28T09:12:00.000000", "O": 0.06700299, "H": 0.06700299, "L": 0.06674527, "C": 0.0667453, "V": 7.51270032}, {"T": "2018-01-28T09:13:00.000000", "O": 0.066746, "H": 0.06739997, "L": 0.066746, "C": 0.06739997, "V": 8.65614962}, {"T": "2018-01-28T09:14:00.000000", "O": 0.06739997, "H": 0.06739997, "L": 0.06739995, "C": 0.06739995, "V": 0.76149226}, {"T": "2018-01-28T09:15:00.000000", "O": 0.06739995, "H": 0.06739996, "L": 0.06739995, "C": 0.06739996, "V": 0.14836817}, {"T": "2018-01-28T09:16:00.000000", "O": 0.06687716, "H": 0.06687716, "L": 0.06687716, "C": 0.06687716, "V": 0.02351793}, {"T": "2018-01-28T09:17:00.000000", "O": 0.06692799, "H": 0.06692799, "L": 0.06692799, "C": 0.06692799, "V": 0.1501632}, {"T": "2018-01-28T09:18:00.000000", "O": 0.06739999, "H": 0.06739999, "L": 0.06739999, "C": 0.06739999, "V": 0.05948133}, {"T": "2018-01-28T09:19:00.000000", "O": 0.06694052, "H": 0.0674, "L": 0.06694052, "C": 0.06697107, "V": 2.95451017}, {"T": "2018-01-28T09:20:00.000000", "O": 0.06697107, "H": 0.06739999, "L": 0.06697107, "C": 0.06739999, "V": 0.18497023}, {"T": "2018-01-28T09:21:00.000000", "O": 0.06697107, "H": 0.06739999, "L": 0.06693304, "C": 0.06697107, "V": 0.75534799}, {"T": "2018-01-28T09:22:00.000000", "O": 0.06697107, "H": 0.06697107, "L": 0.06693303, "C": 0.06697107, "V": 0.43777267}, {"T": "2018-01-28T09:23:00.000000", "O": 0.066934, "H": 0.06739998, "L": 0.066934, "C": 0.06739998, "V": 0.06864627}, {"T": "2018-01-28T09:24:00.000000", "O": 0.06739998, "H": 0.06739998, "L": 0.06739996, "C": 0.06739998, "V": 8.51427902}, {"T": "2018-01-28T09:25:00.000000", "O": 0.06739998, "H": 0.06756345, "L": 0.06739998, "C": 0.0674, "V": 18.80332635}, {"T": "2018-01-28T09:26:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.91840818}, {"T": "2018-01-28T09:27:00.000000", "O": 0.06740259, "H": 0.06740259, "L": 0.0674, "C": 0.0674, "V": 0.40463138}, {"T": "2018-01-28T09:28:00.000000", "O": 0.0674, "H": 0.06759501, "L": 0.0674, "C": 0.06759501, "V": 6.6233159}, {"T": "2018-01-28T09:29:00.000000", "O": 0.06759501, "H": 0.06759501, "L": 0.06759501, "C": 0.06759501, "V": 0.57624834}, {"T": "2018-01-28T09:30:00.000000", "O": 0.06759501, "H": 0.06759501, "L": 0.0675948, "C": 0.0675948, "V": 1.27430074}, {"T": "2018-01-28T09:31:00.000000", "O": 0.0675948, "H": 0.06773698, "L": 0.0674, "C": 0.0674, "V": 7.01244208}, {"T": "2018-01-28T09:32:00.000000", "O": 0.0674, "H": 0.06792149, "L": 0.0674, "C": 0.06745549, "V": 4.19797535}, {"T": "2018-01-28T09:33:00.000000", "O": 0.06791013, "H": 0.06796999, "L": 0.06746207, "C": 0.06746207, "V": 5.49488825}, {"T": "2018-01-28T09:34:00.000000", "O": 0.06746207, "H": 0.06771894, "L": 0.06746207, "C": 0.0674848, "V": 1.38974197}, {"T": "2018-01-28T09:35:00.000000", "O": 0.06749447, "H": 0.06749447, "L": 0.06749447, "C": 0.06749447, "V": 0.36569013}, {"T": "2018-01-28T09:36:00.000000", "O": 0.06747436, "H": 0.06747437, "L": 0.0674, "C": 0.06747436, "V": 3.43532949}, {"T": "2018-01-28T09:37:00.000000", "O": 0.06747436, "H": 0.06747436, "L": 0.06747436, "C": 0.06747436, "V": 0.19124293}, {"T": "2018-01-28T09:38:00.000000", "O": 0.06747436, "H": 0.06747436, "L": 0.06746741, "C": 0.06747436, "V": 0.04926537}, {"T": "2018-01-28T09:39:00.000000", "O": 0.06747436, "H": 0.06747436, "L": 0.06746742, "C": 0.06747436, "V": 0.62230422}, {"T": "2018-01-28T09:40:00.000000", "O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 3.43804798}, {"T": "2018-01-28T09:41:00.000000", "O": 0.06747, "H": 0.06791013, "L": 0.06747, "C": 0.06791013, "V": 0.66523536}, {"T": "2018-01-28T09:42:00.000000", "O": 0.06747, "H": 0.06747, "L": 0.06747, "C": 0.06747, "V": 0.41272048}, {"T": "2018-01-28T09:44:00.000000", "O": 0.06791013, "H": 0.06791013, "L": 0.06747, "C": 0.06747, "V": 4.21246248}, {"T": "2018-01-28T09:45:00.000000", "O": 0.06747006, "H": 0.06747006, "L": 0.06740001, "C": 0.06746741, "V": 2.51412372}, {"T": "2018-01-28T09:46:00.000000", "O": 0.06746741, "H": 0.06747006, "L": 0.0674, "C": 0.06747006, "V": 0.37775151}, {"T": "2018-01-28T09:47:00.000000", "O": 0.06747006, "H": 0.06794993, "L": 0.06747006, "C": 0.06794987, "V": 0.51686367}, {"T": "2018-01-28T09:49:00.000000", "O": 0.06796994, "H": 0.06796994, "L": 0.06796994, "C": 0.06796994, "V": 0.01863767}, {"T": "2018-01-28T09:50:00.000000", "O": 0.06792999, "H": 0.06792999, "L": 0.06792999, "C": 0.06792999, "V": 0.02644653}, {"T": "2018-01-28T09:51:00.000000", "O": 0.06747512, "H": 0.06747512, "L": 0.06747512, "C": 0.06747512, "V": 0.70148082}, {"T": "2018-01-28T09:52:00.000000", "O": 0.06784999, "H": 0.06784999, "L": 0.06740661, "C": 0.06740661, "V": 0.31217427}, {"T": "2018-01-28T09:53:00.000000", "O": 0.06784998, "H": 0.06784998, "L": 0.06784998, "C": 0.06784998, "V": 0.0174144}, {"T": "2018-01-28T09:55:00.000000", "O": 0.06789, "H": 0.06789, "L": 0.06789, "C": 0.06789, "V": 0.17208428}, {"T": "2018-01-28T09:57:00.000000", "O": 0.06789, "H": 0.06789, "L": 0.06788998, "C": 0.06788998, "V": 0.70443083}, {"T": "2018-01-28T09:58:00.000000", "O": 0.06743765, "H": 0.06788995, "L": 0.06743765, "C": 0.06787, "V": 0.13140434}, {"T": "2018-01-28T09:59:00.000000", "O": 0.06784999, "H": 0.06784999, "L": 0.0674, "C": 0.06784999, "V": 0.60985482}, {"T": "2018-01-28T10:01:00.000000", "O": 0.0674, "H": 0.067485, "L": 0.0674, "C": 0.067485, "V": 0.06515547}, {"T": "2018-01-28T10:02:00.000000", "O": 0.0674, "H": 0.06748499, "L": 0.0674, "C": 0.06748499, "V": 0.149657}, {"T": "2018-01-28T10:03:00.000000", "O": 0.06748499, "H": 0.06748499, "L": 0.06748499, "C": 0.06748499, "V": 0.24519202}, {"T": "2018-01-28T10:04:00.000000", "O": 0.0674, "H": 0.06748498, "L": 0.0674, "C": 0.06748498, "V": 0.13488645}, {"T": "2018-01-28T10:05:00.000000", "O": 0.06748498, "H": 0.06748498, "L": 0.0674, "C": 0.06748498, "V": 1.70724218}, {"T": "2018-01-28T10:06:00.000000", "O": 0.06748498, "H": 0.06748498, "L": 0.06748498, "C": 0.06748498, "V": 0.03271524}, {"T": "2018-01-28T10:07:00.000000", "O": 0.06748497, "H": 0.06748497, "L": 0.06748497, "C": 0.06748497, "V": 0.32502158}, {"T": "2018-01-28T10:08:00.000000", "O": 0.06748497, "H": 0.06748497, "L": 0.06740003, "C": 0.06740003, "V": 0.0489227}, {"T": "2018-01-28T10:09:00.000000", "O": 0.06748497, "H": 0.06748499, "L": 0.06748496, "C": 0.06748499, "V": 5.26892954}, {"T": "2018-01-28T10:10:00.000000", "O": 0.06748499, "H": 0.06748499, "L": 0.06748499, "C": 0.06748499, "V": 0.09669945}, {"T": "2018-01-28T10:11:00.000000", "O": 0.06773953, "H": 0.06797, "L": 0.06773953, "C": 0.06797, "V": 0.9266258}, {"T": "2018-01-28T10:12:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.19920942}, {"T": "2018-01-28T10:15:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0676, "C": 0.0676, "V": 32.2268533}, {"T": "2018-01-28T10:16:00.000000", "O": 0.0676, "H": 0.06760208, "L": 0.06759691, "C": 0.06760208, "V": 28.17670435}, {"T": "2018-01-28T10:17:00.000000", "O": 0.06762106, "H": 0.06762106, "L": 0.06762105, "C": 0.06762105, "V": 1.7984832}, {"T": "2018-01-28T10:18:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.10416514}, {"T": "2018-01-28T10:19:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01617885}, {"T": "2018-01-28T10:20:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01518507}, {"T": "2018-01-28T10:21:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06793479, "C": 0.06799, "V": 0.90102962}, {"T": "2018-01-28T10:23:00.000000", "O": 0.06765113, "H": 0.06765113, "L": 0.06761045, "C": 0.06761045, "V": 0.05887314}, {"T": "2018-01-28T10:24:00.000000", "O": 0.06764353, "H": 0.06764353, "L": 0.06764353, "C": 0.06764353, "V": 0.03057394}, {"T": "2018-01-28T10:25:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.14708045}, {"T": "2018-01-28T10:26:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0679811, "C": 0.06799, "V": 0.23153319}, {"T": "2018-01-28T10:27:00.000000", "O": 0.06798999, "H": 0.06799, "L": 0.06766716, "C": 0.06799, "V": 3.2809959}, {"T": "2018-01-28T10:28:00.000000", "O": 0.06766766, "H": 0.06798999, "L": 0.06766737, "C": 0.06798999, "V": 2.12004134}, {"T": "2018-01-28T10:29:00.000000", "O": 0.06798999, "H": 0.06798999, "L": 0.06798999, "C": 0.06798999, "V": 0.06682243}, {"T": "2018-01-28T10:30:00.000000", "O": 0.06795659, "H": 0.06795659, "L": 0.06795659, "C": 0.06795659, "V": 0.01602488}, {"T": "2018-01-28T10:31:00.000000", "O": 0.06798999, "H": 0.06798999, "L": 0.06771316, "C": 0.06795659, "V": 0.80936593}, {"T": "2018-01-28T10:32:00.000000", "O": 0.06795659, "H": 0.06799, "L": 0.06795659, "C": 0.06799, "V": 0.31278115}, {"T": "2018-01-28T10:33:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06771757, "C": 0.06771757, "V": 0.15595338}, {"T": "2018-01-28T10:34:00.000000", "O": 0.06798999, "H": 0.06799, "L": 0.06798999, "C": 0.06799, "V": 0.06582551}, {"T": "2018-01-28T10:35:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 0.332282}, {"T": "2018-01-28T10:36:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0677179, "C": 0.067718, "V": 0.36679749}, {"T": "2018-01-28T10:37:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 1.90147879}, {"T": "2018-01-28T10:38:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01628082}, {"T": "2018-01-28T10:39:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0677181, "C": 0.0677181, "V": 0.95110694}, {"T": "2018-01-28T10:40:00.000000", "O": 0.0677181, "H": 0.0677181, "L": 0.0677181, "C": 0.0677181, "V": 0.3}, {"T": "2018-01-28T10:42:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.15737177}, {"T": "2018-01-28T10:43:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.01840811}, {"T": "2018-01-28T10:45:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.0677177, "C": 0.0677177, "V": 0.5761351}, {"T": "2018-01-28T10:46:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.02483265}, {"T": "2018-01-28T10:47:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.43}, {"T": "2018-01-28T10:48:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.15111903}, {"T": "2018-01-28T10:49:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 2.76449917}, {"T": "2018-01-28T10:50:00.000000", "O": 0.06798999, "H": 0.06799339, "L": 0.0677177, "C": 0.06799339, "V": 3.44070326}, {"T": "2018-01-28T10:51:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.04309553}, {"T": "2018-01-28T10:52:00.000000", "O": 0.0677177, "H": 0.06799339, "L": 0.0677177, "C": 0.06799339, "V": 0.19007412}, {"T": "2018-01-28T10:53:00.000000", "O": 0.06799339, "H": 0.06799339, "L": 0.0677177, "C": 0.06799339, "V": 0.06904751}, {"T": "2018-01-28T10:54:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.2}, {"T": "2018-01-28T10:55:00.000000", "O": 0.0679933, "H": 0.0679933, "L": 0.0679933, "C": 0.0679933, "V": 0.02621021}, {"T": "2018-01-28T10:57:00.000000", "O": 0.0679933, "H": 0.0679933, "L": 0.0677177, "C": 0.0677177, "V": 4.74854155}, {"T": "2018-01-28T11:01:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.011139}, {"T": "2018-01-28T11:05:00.000000", "O": 0.06799327, "H": 0.06799327, "L": 0.0677177, "C": 0.0677177, "V": 0.41324562}, {"T": "2018-01-28T11:06:00.000000", "O": 0.0677177, "H": 0.0677177, "L": 0.0677177, "C": 0.0677177, "V": 0.06266779}, {"T": "2018-01-28T11:11:00.000000", "O": 0.06799322, "H": 0.06799322, "L": 0.06799322, "C": 0.06799322, "V": 0.08353224}, {"T": "2018-01-28T11:12:00.000000", "O": 0.06799322, "H": 0.06799322, "L": 0.0677177, "C": 0.0677177, "V": 0.96125988}, {"T": "2018-01-28T11:13:00.000000", "O": 0.0677177, "H": 0.06799324, "L": 0.0677177, "C": 0.06799324, "V": 0.52526311}, {"T": "2018-01-28T11:14:00.000000", "O": 0.06799324, "H": 0.06799326, "L": 0.0677178, "C": 0.0677178, "V": 0.71164123}, {"T": "2018-01-28T11:17:00.000000", "O": 0.0677178, "H": 0.0677178, "L": 0.06771779, "C": 0.06771779, "V": 1.10818442}, {"T": "2018-01-28T11:18:00.000000", "O": 0.06771779, "H": 0.06771779, "L": 0.0677177, "C": 0.06771779, "V": 0.31965227}, {"T": "2018-01-28T11:19:00.000000", "O": 0.06799327, "H": 0.06799327, "L": 0.06771779, "C": 0.06771779, "V": 0.15504056}, {"T": "2018-01-28T11:20:00.000000", "O": 0.0677177, "H": 0.06799326, "L": 0.0677177, "C": 0.0677177, "V": 17.82831799}, {"T": "2018-01-28T11:21:00.000000", "O": 0.06771777, "H": 0.06771777, "L": 0.06771777, "C": 0.06771777, "V": 0.03059699}, {"T": "2018-01-28T11:24:00.000000", "O": 0.0677177, "H": 0.06784866, "L": 0.0677177, "C": 0.06784865, "V": 2.37664109}, {"T": "2018-01-28T11:25:00.000000", "O": 0.0677177, "H": 0.06797999, "L": 0.0677177, "C": 0.06797999, "V": 1.21242365}, {"T": "2018-01-28T11:26:00.000000", "O": 0.0677177, "H": 0.06797998, "L": 0.0677177, "C": 0.0677177, "V": 0.33655888}, {"T": "2018-01-28T11:27:00.000000", "O": 0.0677177, "H": 0.06793994, "L": 0.0677177, "C": 0.06793994, "V": 0.16255395}, {"T": "2018-01-28T11:28:00.000000", "O": 0.06791998, "H": 0.06791998, "L": 0.0677177, "C": 0.0677177, "V": 2.90307883}, {"T": "2018-01-28T11:29:00.000000", "O": 0.06791998, "H": 0.06791998, "L": 0.0677177, "C": 0.0677177, "V": 0.43431106}, {"T": "2018-01-28T11:30:00.000000", "O": 0.06791996, "H": 0.06791996, "L": 0.06791994, "C": 0.06791994, "V": 0.25979063}, {"T": "2018-01-28T11:31:00.000000", "O": 0.0677177, "H": 0.06791992, "L": 0.0677177, "C": 0.06791992, "V": 0.11348296}, {"T": "2018-01-28T11:32:00.000000", "O": 0.0679199, "H": 0.0679199, "L": 0.0677177, "C": 0.0677177, "V": 0.03247634}, {"T": "2018-01-28T11:33:00.000000", "O": 0.06771771, "H": 0.06778524, "L": 0.0677177, "C": 0.06771822, "V": 1.60648258}, {"T": "2018-01-28T11:34:00.000000", "O": 0.0677177, "H": 0.0677852, "L": 0.06713001, "C": 0.06713001, "V": 18.23632654}, {"T": "2018-01-28T11:35:00.000000", "O": 0.06732294, "H": 0.06782238, "L": 0.06714902, "C": 0.06714902, "V": 5.5567326}, {"T": "2018-01-28T11:36:00.000000", "O": 0.06722595, "H": 0.06782233, "L": 0.06722595, "C": 0.06782233, "V": 3.34614666}, {"T": "2018-01-28T11:37:00.000000", "O": 0.06729662, "H": 0.0676, "L": 0.06729662, "C": 0.0676, "V": 2.18950035}, {"T": "2018-01-28T11:38:00.000000", "O": 0.06729275, "H": 0.06782215, "L": 0.06729275, "C": 0.06782214, "V": 2.75139076}, {"T": "2018-01-28T11:39:00.000000", "O": 0.06782214, "H": 0.06782229, "L": 0.06782214, "C": 0.06782229, "V": 5.37855256}, {"T": "2018-01-28T11:40:00.000000", "O": 0.06782214, "H": 0.06791998, "L": 0.06744637, "C": 0.0679, "V": 7.99943881}, {"T": "2018-01-28T11:41:00.000000", "O": 0.06744637, "H": 0.06791998, "L": 0.06725317, "C": 0.0679, "V": 4.49390375}, {"T": "2018-01-28T11:42:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06733811, "C": 0.06789998, "V": 0.87740892}, {"T": "2018-01-28T11:43:00.000000", "O": 0.06789998, "H": 0.0679, "L": 0.06735979, "C": 0.06789997, "V": 0.526573}, {"T": "2018-01-28T11:44:00.000000", "O": 0.06789994, "H": 0.06789994, "L": 0.06789994, "C": 0.06789994, "V": 0.06947515}, {"T": "2018-01-28T11:45:00.000000", "O": 0.06789994, "H": 0.0679, "L": 0.06789994, "C": 0.0679, "V": 0.92001326}, {"T": "2018-01-28T11:46:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06789999, "C": 0.0679, "V": 2.25566915}, {"T": "2018-01-28T11:47:00.000000", "O": 0.0679, "H": 0.06799328, "L": 0.0679, "C": 0.06799328, "V": 2.04308411}, {"T": "2018-01-28T11:48:00.000000", "O": 0.06799328, "H": 0.06799339, "L": 0.06751789, "C": 0.06799338, "V": 1.42293207}, {"T": "2018-01-28T11:50:00.000000", "O": 0.06799336, "H": 0.06799337, "L": 0.06799335, "C": 0.06799337, "V": 1.4707309}, {"T": "2018-01-28T11:51:00.000000", "O": 0.06799337, "H": 0.06799997, "L": 0.06799335, "C": 0.06799997, "V": 3.0972598}, {"T": "2018-01-28T11:52:00.000000", "O": 0.0679934, "H": 0.06799997, "L": 0.0677934, "C": 0.06799997, "V": 0.77003331}, {"T": "2018-01-28T11:53:00.000000", "O": 0.06799338, "H": 0.06799997, "L": 0.06799338, "C": 0.06799338, "V": 0.14109153}, {"T": "2018-01-28T11:55:00.000000", "O": 0.06797999, "H": 0.06798, "L": 0.06797999, "C": 0.06797999, "V": 1.17681664}, {"T": "2018-01-28T11:56:00.000000", "O": 0.06797999, "H": 0.06797999, "L": 0.06796, "C": 0.06796, "V": 1.44134953}, {"T": "2018-01-28T11:57:00.000000", "O": 0.06796, "H": 0.06796, "L": 0.06796, "C": 0.06796, "V": 1.59943828}, {"T": "2018-01-28T11:58:00.000000", "O": 0.06748999, "H": 0.06748999, "L": 0.06748999, "C": 0.06748999, "V": 0.12}, {"T": "2018-01-28T11:59:00.000000", "O": 0.06748999, "H": 0.06748999, "L": 0.06748999, "C": 0.06748999, "V": 0.16333661}, {"T": "2018-01-28T12:00:00.000000", "O": 0.06748999, "H": 0.06799997, "L": 0.06739153, "C": 0.06799997, "V": 0.95093283}, {"T": "2018-01-28T12:01:00.000000", "O": 0.06799997, "H": 0.06799997, "L": 0.06735056, "C": 0.0679999, "V": 3.88823922}, {"T": "2018-01-28T12:02:00.000000", "O": 0.0673907, "H": 0.0673907, "L": 0.06739069, "C": 0.0673907, "V": 0.30425067}, {"T": "2018-01-28T12:05:00.000000", "O": 0.06799941, "H": 0.06799941, "L": 0.06739813, "C": 0.06799939, "V": 1.33023045}, {"T": "2018-01-28T12:06:00.000000", "O": 0.06799936, "H": 0.06799937, "L": 0.06799936, "C": 0.06799937, "V": 0.0340917}, {"T": "2018-01-28T12:07:00.000000", "O": 0.06799931, "H": 0.06799931, "L": 0.06799931, "C": 0.06799931, "V": 0.0212403}, {"T": "2018-01-28T12:08:00.000000", "O": 0.06784276, "H": 0.06784276, "L": 0.06784276, "C": 0.06784276, "V": 0.07515267}, {"T": "2018-01-28T12:10:00.000000", "O": 0.06773256, "H": 0.06773256, "L": 0.06725309, "C": 0.06773255, "V": 3.95268746}, {"T": "2018-01-28T12:11:00.000000", "O": 0.06773248, "H": 0.06773248, "L": 0.06773248, "C": 0.06773248, "V": 0.08005879}, {"T": "2018-01-28T12:12:00.000000", "O": 0.06773233, "H": 0.06773233, "L": 0.06773233, "C": 0.06773233, "V": 0.14763998}, {"T": "2018-01-28T12:13:00.000000", "O": 0.06773223, "H": 0.0677325, "L": 0.06721512, "C": 0.06721512, "V": 1.99338576}, {"T": "2018-01-28T12:14:00.000000", "O": 0.06728899, "H": 0.06728899, "L": 0.06728899, "C": 0.06728899, "V": 0.660856}, {"T": "2018-01-28T12:15:00.000000", "O": 0.06769999, "H": 0.06769999, "L": 0.06769998, "C": 0.06769998, "V": 0.44306057}, {"T": "2018-01-28T12:16:00.000000", "O": 0.06728901, "H": 0.06728901, "L": 0.06715001, "C": 0.06715001, "V": 34.41653786}, {"T": "2018-01-28T12:17:00.000000", "O": 0.06715001, "H": 0.06715001, "L": 0.06715001, "C": 0.06715001, "V": 0.3}, {"T": "2018-01-28T12:18:00.000000", "O": 0.06715001, "H": 0.06715001, "L": 0.06707378, "C": 0.06707378, "V": 14.016557}, {"T": "2018-01-28T12:20:00.000000", "O": 0.06707378, "H": 0.06737558, "L": 0.06707378, "C": 0.06707378, "V": 0.40371157}, {"T": "2018-01-28T12:21:00.000000", "O": 0.06707378, "H": 0.06735577, "L": 0.06707378, "C": 0.06735577, "V": 0.32190394}, {"T": "2018-01-28T12:22:00.000000", "O": 0.06737558, "H": 0.06737558, "L": 0.06737558, "C": 0.06737558, "V": 0.07564279}, {"T": "2018-01-28T12:24:00.000000", "O": 0.06737557, "H": 0.06737557, "L": 0.06737557, "C": 0.06737557, "V": 0.01263797}, {"T": "2018-01-28T12:25:00.000000", "O": 0.06737557, "H": 0.06737559, "L": 0.06703686, "C": 0.06737182, "V": 1.34585065}, {"T": "2018-01-28T12:26:00.000000", "O": 0.06736446, "H": 0.06736446, "L": 0.06703686, "C": 0.06703686, "V": 0.18012447}, {"T": "2018-01-28T12:27:00.000000", "O": 0.06703686, "H": 0.06703686, "L": 0.06703686, "C": 0.06703686, "V": 0.01549483}, {"T": "2018-01-28T12:28:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.09205152}, {"T": "2018-01-28T12:29:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06705484, "C": 0.0673, "V": 1.63336066}, {"T": "2018-01-28T12:31:00.000000", "O": 0.06729999, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 0.05971605}, {"T": "2018-01-28T12:32:00.000000", "O": 0.0673, "H": 0.06730001, "L": 0.0673, "C": 0.06730001, "V": 0.64631556}, {"T": "2018-01-28T12:33:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.37933292}, {"T": "2018-01-28T12:35:00.000000", "O": 0.06729999, "H": 0.06749999, "L": 0.06729999, "C": 0.06749999, "V": 0.16498912}, {"T": "2018-01-28T12:36:00.000000", "O": 0.06709769, "H": 0.06709769, "L": 0.06709769, "C": 0.06709769, "V": 0.30976}, {"T": "2018-01-28T12:39:00.000000", "O": 0.0672443, "H": 0.0672443, "L": 0.0672443, "C": 0.0672443, "V": 1.13209048}, {"T": "2018-01-28T12:40:00.000000", "O": 0.06749998, "H": 0.06769997, "L": 0.06724439, "C": 0.06724439, "V": 0.16548817}, {"T": "2018-01-28T12:42:00.000000", "O": 0.06724439, "H": 0.06751009, "L": 0.06724439, "C": 0.06751009, "V": 0.05342187}, {"T": "2018-01-28T12:44:00.000000", "O": 0.06724439, "H": 0.06745177, "L": 0.0672443, "C": 0.0672443, "V": 6.03163962}, {"T": "2018-01-28T12:45:00.000000", "O": 0.06745107, "H": 0.06745178, "L": 0.06724439, "C": 0.06745148, "V": 1.04681235}, {"T": "2018-01-28T12:46:00.000000", "O": 0.06745148, "H": 0.06745178, "L": 0.06710699, "C": 0.06710699, "V": 6.13356004}, {"T": "2018-01-28T12:47:00.000000", "O": 0.06714853, "H": 0.06715051, "L": 0.06714853, "C": 0.06715051, "V": 4.03770277}, {"T": "2018-01-28T12:48:00.000000", "O": 0.06746777, "H": 0.06746777, "L": 0.06746777, "C": 0.06746777, "V": 0.03356905}, {"T": "2018-01-28T12:50:00.000000", "O": 0.06746776, "H": 0.06746779, "L": 0.06746776, "C": 0.06746778, "V": 1.09076346}, {"T": "2018-01-28T12:51:00.000000", "O": 0.06746777, "H": 0.06746778, "L": 0.06746777, "C": 0.06746778, "V": 0.29412569}, {"T": "2018-01-28T12:52:00.000000", "O": 0.06746777, "H": 0.06746777, "L": 0.06746777, "C": 0.06746777, "V": 1.15299999}, {"T": "2018-01-28T12:53:00.000000", "O": 0.06746779, "H": 0.0678426, "L": 0.06746778, "C": 0.06746778, "V": 4.11290778}, {"T": "2018-01-28T12:54:00.000000", "O": 0.06746777, "H": 0.06746777, "L": 0.06746777, "C": 0.06746777, "V": 0.03442928}, {"T": "2018-01-28T12:55:00.000000", "O": 0.06746778, "H": 0.06746778, "L": 0.06746778, "C": 0.06746778, "V": 0.8893131}, {"T": "2018-01-28T12:57:00.000000", "O": 0.06758831, "H": 0.06758831, "L": 0.06746777, "C": 0.06757364, "V": 0.4295683}, {"T": "2018-01-28T12:58:00.000000", "O": 0.06757364, "H": 0.06757364, "L": 0.06757363, "C": 0.06757364, "V": 0.44090356}, {"T": "2018-01-28T12:59:00.000000", "O": 0.06757363, "H": 0.06757364, "L": 0.06757363, "C": 0.06757364, "V": 0.14784837}, {"T": "2018-01-28T13:00:00.000000", "O": 0.06746777, "H": 0.0678201, "L": 0.06746777, "C": 0.0678201, "V": 1.5961774}, {"T": "2018-01-28T13:01:00.000000", "O": 0.0678201, "H": 0.06784255, "L": 0.06737459, "C": 0.06737459, "V": 1.54413047}, {"T": "2018-01-28T13:02:00.000000", "O": 0.06737459, "H": 0.06737459, "L": 0.06737459, "C": 0.06737459, "V": 1.02374233}, {"T": "2018-01-28T13:03:00.000000", "O": 0.06784248, "H": 0.06784248, "L": 0.06784246, "C": 0.06784246, "V": 0.03558335}, {"T": "2018-01-28T13:04:00.000000", "O": 0.06784243, "H": 0.06784243, "L": 0.06739675, "C": 0.06739675, "V": 3.33171919}, {"T": "2018-01-28T13:05:00.000000", "O": 0.06740162, "H": 0.06780435, "L": 0.06740162, "C": 0.06779599, "V": 2.72236014}, {"T": "2018-01-28T13:06:00.000000", "O": 0.06773548, "H": 0.06779356, "L": 0.06773548, "C": 0.06779356, "V": 0.03839186}, {"T": "2018-01-28T13:07:00.000000", "O": 0.06779356, "H": 0.06781052, "L": 0.06779356, "C": 0.06781052, "V": 0.09415612}, {"T": "2018-01-28T13:08:00.000000", "O": 0.06779356, "H": 0.06779356, "L": 0.06779356, "C": 0.06779356, "V": 0.01622573}, {"T": "2018-01-28T13:09:00.000000", "O": 0.06748129, "H": 0.06748129, "L": 0.06748129, "C": 0.06748129, "V": 0.44563794}, {"T": "2018-01-28T13:10:00.000000", "O": 0.06748129, "H": 0.06784255, "L": 0.06748129, "C": 0.06784255, "V": 6.55124114}, {"T": "2018-01-28T13:11:00.000000", "O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 1.91620013}, {"T": "2018-01-28T13:12:00.000000", "O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 0.01372384}, {"T": "2018-01-28T13:15:00.000000", "O": 0.06784253, "H": 0.06784254, "L": 0.06784253, "C": 0.06784254, "V": 1.32660198}, {"T": "2018-01-28T13:16:00.000000", "O": 0.06784254, "H": 0.06784255, "L": 0.06784254, "C": 0.06784255, "V": 1.47400178}, {"T": "2018-01-28T13:17:00.000000", "O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 2.84694741}, {"T": "2018-01-28T13:18:00.000000", "O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 0.29480002}, {"T": "2018-01-28T13:19:00.000000", "O": 0.06754072, "H": 0.06784254, "L": 0.06751835, "C": 0.06751835, "V": 0.24786042}, {"T": "2018-01-28T13:20:00.000000", "O": 0.06784255, "H": 0.06784262, "L": 0.06784255, "C": 0.06784262, "V": 3.67028258}, {"T": "2018-01-28T13:21:00.000000", "O": 0.06784262, "H": 0.068, "L": 0.06784262, "C": 0.06786925, "V": 16.39029258}, {"T": "2018-01-28T13:23:00.000000", "O": 0.06784255, "H": 0.06784255, "L": 0.06784255, "C": 0.06784255, "V": 1.02279391}, {"T": "2018-01-28T13:25:00.000000", "O": 0.06784255, "H": 0.06784255, "L": 0.06784254, "C": 0.06784255, "V": 4.10679874}, {"T": "2018-01-28T13:26:00.000000", "O": 0.06784255, "H": 0.06799996, "L": 0.06752196, "C": 0.06799996, "V": 12.33178026}, {"T": "2018-01-28T13:27:00.000000", "O": 0.06799996, "H": 0.06799996, "L": 0.06799996, "C": 0.06799996, "V": 6.75470257}, {"T": "2018-01-28T13:30:00.000000", "O": 0.06799994, "H": 0.06799995, "L": 0.06799994, "C": 0.06799995, "V": 0.01617648}, {"T": "2018-01-28T13:31:00.000000", "O": 0.06799995, "H": 0.06799997, "L": 0.06799994, "C": 0.06799996, "V": 2.91051635}, {"T": "2018-01-28T13:32:00.000000", "O": 0.0679579, "H": 0.0679579, "L": 0.0679579, "C": 0.0679579, "V": 1.28921712}, {"T": "2018-01-28T13:33:00.000000", "O": 0.0679579, "H": 0.06799568, "L": 0.0679, "C": 0.06798119, "V": 2.40514102}, {"T": "2018-01-28T13:34:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06760438, "C": 0.06760438, "V": 2.25765103}, {"T": "2018-01-28T13:35:00.000000", "O": 0.06799997, "H": 0.068, "L": 0.06799997, "C": 0.06799999, "V": 5.16994738}, {"T": "2018-01-28T13:36:00.000000", "O": 0.06799997, "H": 0.068, "L": 0.06780002, "C": 0.068, "V": 4.08614394}, {"T": "2018-01-28T13:37:00.000000", "O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 5.66269707}, {"T": "2018-01-28T13:38:00.000000", "O": 0.068, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 4.26015652}, {"T": "2018-01-28T13:39:00.000000", "O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 0.69812545}, {"T": "2018-01-28T13:40:00.000000", "O": 0.068, "H": 0.068, "L": 0.06799999, "C": 0.06799999, "V": 9.55993663}, {"T": "2018-01-28T13:41:00.000000", "O": 0.068, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 3.65137512}, {"T": "2018-01-28T13:42:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06780024, "C": 0.06780024, "V": 3.46383417}, {"T": "2018-01-28T13:43:00.000000", "O": 0.06799998, "H": 0.06799998, "L": 0.06780024, "C": 0.06780024, "V": 0.28111475}, {"T": "2018-01-28T13:44:00.000000", "O": 0.06799998, "H": 0.06799998, "L": 0.06780024, "C": 0.06780024, "V": 0.06438669}, {"T": "2018-01-28T13:45:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678002, "C": 0.0678002, "V": 1.70707953}, {"T": "2018-01-28T13:46:00.000000", "O": 0.0678002, "H": 0.0678002, "L": 0.0678002, "C": 0.0678002, "V": 0.24}, {"T": "2018-01-28T13:47:00.000000", "O": 0.0678002, "H": 0.0678002, "L": 0.0678002, "C": 0.0678002, "V": 0.64977452}, {"T": "2018-01-28T13:48:00.000000", "O": 0.0678002, "H": 0.06782904, "L": 0.0678002, "C": 0.06782904, "V": 1.18528898}, {"T": "2018-01-28T13:49:00.000000", "O": 0.06780023, "H": 0.06780023, "L": 0.06780022, "C": 0.06780022, "V": 0.75368515}, {"T": "2018-01-28T13:50:00.000000", "O": 0.0678002, "H": 0.06799996, "L": 0.0678002, "C": 0.06799996, "V": 8.44682984}, {"T": "2018-01-28T13:51:00.000000", "O": 0.0678002, "H": 0.0678002, "L": 0.0678002, "C": 0.0678002, "V": 0.1305057}, {"T": "2018-01-28T13:52:00.000000", "O": 0.0678002, "H": 0.067999, "L": 0.0678002, "C": 0.0678002, "V": 6.11790214}, {"T": "2018-01-28T13:53:00.000000", "O": 0.067999, "H": 0.06799996, "L": 0.0678002, "C": 0.06799996, "V": 4.02521587}, {"T": "2018-01-28T13:54:00.000000", "O": 0.06799995, "H": 0.06799995, "L": 0.0678002, "C": 0.06794178, "V": 0.94236492}, {"T": "2018-01-28T13:55:00.000000", "O": 0.06794178, "H": 0.06799996, "L": 0.0678002, "C": 0.0678002, "V": 2.44974134}, {"T": "2018-01-28T13:56:00.000000", "O": 0.0678002, "H": 0.0678002, "L": 0.06780002, "C": 0.06780002, "V": 7.25801011}, {"T": "2018-01-28T13:57:00.000000", "O": 0.06760443, "H": 0.06780001, "L": 0.06760443, "C": 0.06780001, "V": 0.06168238}, {"T": "2018-01-28T13:58:00.000000", "O": 0.06780001, "H": 0.06780008, "L": 0.06760447, "C": 0.06760447, "V": 1.96583813}, {"T": "2018-01-28T13:59:00.000000", "O": 0.06760447, "H": 0.06768256, "L": 0.06760443, "C": 0.06760443, "V": 0.58331973}, {"T": "2018-01-28T14:00:00.000000", "O": 0.06780007, "H": 0.06780008, "L": 0.06760447, "C": 0.06780008, "V": 0.87529338}, {"T": "2018-01-28T14:01:00.000000", "O": 0.06760443, "H": 0.06780008, "L": 0.06752762, "C": 0.06780008, "V": 3.8454533}, {"T": "2018-01-28T14:03:00.000000", "O": 0.06780007, "H": 0.06780008, "L": 0.06780007, "C": 0.06780007, "V": 1.03784755}, {"T": "2018-01-28T14:05:00.000000", "O": 0.06780007, "H": 0.06780007, "L": 0.06780007, "C": 0.06780007, "V": 0.53581202}, {"T": "2018-01-28T14:06:00.000000", "O": 0.06780007, "H": 0.06780007, "L": 0.06753838, "C": 0.06780006, "V": 0.5274023}, {"T": "2018-01-28T14:07:00.000000", "O": 0.06780006, "H": 0.06799899, "L": 0.06753839, "C": 0.06753839, "V": 0.21778922}, {"T": "2018-01-28T14:08:00.000000", "O": 0.06754432, "H": 0.06799898, "L": 0.06754432, "C": 0.06799898, "V": 0.11718681}, {"T": "2018-01-28T14:09:00.000000", "O": 0.06754432, "H": 0.06799895, "L": 0.06754432, "C": 0.06799895, "V": 0.36977661}, {"T": "2018-01-28T14:10:00.000000", "O": 0.06799895, "H": 0.06799895, "L": 0.06754431, "C": 0.06799895, "V": 6.27157565}, {"T": "2018-01-28T14:11:00.000000", "O": 0.06754433, "H": 0.06754433, "L": 0.06754433, "C": 0.06754433, "V": 0.43715721}, {"T": "2018-01-28T14:12:00.000000", "O": 0.06798999, "H": 0.06798999, "L": 0.06754432, "C": 0.06754432, "V": 0.1205772}, {"T": "2018-01-28T14:13:00.000000", "O": 0.06754432, "H": 0.06754432, "L": 0.06754432, "C": 0.06754432, "V": 0.0800419}, {"T": "2018-01-28T14:14:00.000000", "O": 0.06754432, "H": 0.06754432, "L": 0.06754432, "C": 0.06754432, "V": 0.353478}, {"T": "2018-01-28T14:15:00.000000", "O": 0.06792, "H": 0.06796169, "L": 0.06792, "C": 0.06792001, "V": 2.81952119}, {"T": "2018-01-28T14:16:00.000000", "O": 0.06796168, "H": 0.06796168, "L": 0.06796168, "C": 0.06796168, "V": 0.58616888}, {"T": "2018-01-28T14:17:00.000000", "O": 0.06796168, "H": 0.06796168, "L": 0.06796168, "C": 0.06796168, "V": 0.13055151}, {"T": "2018-01-28T14:18:00.000000", "O": 0.06756295, "H": 0.06796166, "L": 0.06756295, "C": 0.06796166, "V": 4.3734229}, {"T": "2018-01-28T14:19:00.000000", "O": 0.06796167, "H": 0.06796167, "L": 0.06796165, "C": 0.06796165, "V": 0.26471529}, {"T": "2018-01-28T14:21:00.000000", "O": 0.06796161, "H": 0.06796434, "L": 0.06796161, "C": 0.06796434, "V": 0.08020541}, {"T": "2018-01-28T14:22:00.000000", "O": 0.06796161, "H": 0.06796161, "L": 0.06796161, "C": 0.06796161, "V": 1e-08}, {"T": "2018-01-28T14:23:00.000000", "O": 0.0679616, "H": 0.06799994, "L": 0.06757079, "C": 0.06757079, "V": 17.5265732}, {"T": "2018-01-28T14:24:00.000000", "O": 0.06799993, "H": 0.06799993, "L": 0.06799993, "C": 0.06799993, "V": 0.25247499}, {"T": "2018-01-28T14:25:00.000000", "O": 0.06799992, "H": 0.06799994, "L": 0.06799992, "C": 0.06799994, "V": 0.44117709}, {"T": "2018-01-28T14:27:00.000000", "O": 0.06799979, "H": 0.06799994, "L": 0.06799979, "C": 0.06799994, "V": 1.01475232}, {"T": "2018-01-28T14:28:00.000000", "O": 0.0679, "H": 0.06799998, "L": 0.0678971, "C": 0.06799998, "V": 22.78935991}, {"T": "2018-01-28T14:29:00.000000", "O": 0.06757079, "H": 0.06792152, "L": 0.06757079, "C": 0.0678923, "V": 0.28618538}, {"T": "2018-01-28T14:30:00.000000", "O": 0.06793516, "H": 0.06793516, "L": 0.06757079, "C": 0.06793512, "V": 1.69575184}, {"T": "2018-01-28T14:31:00.000000", "O": 0.06793512, "H": 0.06793512, "L": 0.06757, "C": 0.06786356, "V": 5.83364306}, {"T": "2018-01-28T14:32:00.000000", "O": 0.06786346, "H": 0.06786346, "L": 0.06786346, "C": 0.06786346, "V": 0.07367718}, {"T": "2018-01-28T14:33:00.000000", "O": 0.06786356, "H": 0.06786356, "L": 0.06757002, "C": 0.06757002, "V": 0.03017555}, {"T": "2018-01-28T14:34:00.000000", "O": 0.06786356, "H": 0.06786356, "L": 0.06757001, "C": 0.06757001, "V": 0.18273095}, {"T": "2018-01-28T14:35:00.000000", "O": 0.06757002, "H": 0.06757002, "L": 0.06757002, "C": 0.06757002, "V": 0.39676627}, {"T": "2018-01-28T14:36:00.000000", "O": 0.06757001, "H": 0.06757002, "L": 0.06757001, "C": 0.06757002, "V": 0.01807174}, {"T": "2018-01-28T14:37:00.000000", "O": 0.06757002, "H": 0.06757002, "L": 0.06757, "C": 0.06757, "V": 1.35840586}, {"T": "2018-01-28T14:38:00.000000", "O": 0.06757001, "H": 0.06757001, "L": 0.06757001, "C": 0.06757001, "V": 0.00966486}, {"T": "2018-01-28T14:39:00.000000", "O": 0.06757001, "H": 0.06757001, "L": 0.06757001, "C": 0.06757001, "V": 0.01619516}, {"T": "2018-01-28T14:40:00.000000", "O": 0.06786353, "H": 0.06786353, "L": 0.06786353, "C": 0.06786353, "V": 0.16356361}, {"T": "2018-01-28T14:41:00.000000", "O": 0.0678635, "H": 0.06786353, "L": 0.0678635, "C": 0.06786353, "V": 5.68068889}, {"T": "2018-01-28T14:43:00.000000", "O": 0.06757, "H": 0.06757, "L": 0.06757, "C": 0.06757, "V": 0.81458819}, {"T": "2018-01-28T14:44:00.000000", "O": 0.06757, "H": 0.06786353, "L": 0.06757, "C": 0.06786353, "V": 0.50052461}, {"T": "2018-01-28T14:45:00.000000", "O": 0.06786353, "H": 0.06786353, "L": 0.06757, "C": 0.06757, "V": 0.49868206}, {"T": "2018-01-28T14:46:00.000000", "O": 0.06786353, "H": 0.06786353, "L": 0.06786353, "C": 0.06786353, "V": 0.037915}, {"T": "2018-01-28T14:48:00.000000", "O": 0.06757, "H": 0.06757, "L": 0.06757, "C": 0.06757, "V": 0.4934055}, {"T": "2018-01-28T14:49:00.000000", "O": 0.06757, "H": 0.06757, "L": 0.0675, "C": 0.0675, "V": 0.50251216}, {"T": "2018-01-28T14:50:00.000000", "O": 0.06786352, "H": 0.06786353, "L": 0.06786352, "C": 0.06786353, "V": 2.4827303}, {"T": "2018-01-28T14:51:00.000000", "O": 0.06786352, "H": 0.06786353, "L": 0.06750001, "C": 0.06786351, "V": 1.52217812}, {"T": "2018-01-28T14:52:00.000000", "O": 0.06750001, "H": 0.06750001, "L": 0.06750001, "C": 0.06750001, "V": 1.0}, {"T": "2018-01-28T14:53:00.000000", "O": 0.06750001, "H": 0.06750001, "L": 0.06750001, "C": 0.06750001, "V": 0.04065336}, {"T": "2018-01-28T14:54:00.000000", "O": 0.06750006, "H": 0.06786348, "L": 0.06750006, "C": 0.06786348, "V": 1.5695165}, {"T": "2018-01-28T14:55:00.000000", "O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06786348, "V": 1.17883688}, {"T": "2018-01-28T14:56:00.000000", "O": 0.06786348, "H": 0.06786348, "L": 0.06750006, "C": 0.06786346, "V": 0.9465918}, {"T": "2018-01-28T14:57:00.000000", "O": 0.06786345, "H": 0.06786345, "L": 0.06750006, "C": 0.06750006, "V": 0.18769704}, {"T": "2018-01-28T14:58:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.06779999, "C": 0.06779999, "V": 0.18601891}, {"T": "2018-01-28T15:00:00.000000", "O": 0.06777, "H": 0.06777, "L": 0.06750001, "C": 0.06777, "V": 0.86415615}, {"T": "2018-01-28T15:01:00.000000", "O": 0.06777, "H": 0.06777, "L": 0.0675, "C": 0.0675, "V": 0.57511306}, {"T": "2018-01-28T15:02:00.000000", "O": 0.06759999, "H": 0.06759999, "L": 0.06748129, "C": 0.06748129, "V": 8.05625329}, {"T": "2018-01-28T15:03:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0674813, "C": 0.0674813, "V": 1.14271726}, {"T": "2018-01-28T15:04:00.000000", "O": 0.06749997, "H": 0.06749998, "L": 0.0674813, "C": 0.06749998, "V": 0.55252848}, {"T": "2018-01-28T15:05:00.000000", "O": 0.06748131, "H": 0.06748131, "L": 0.06745199, "C": 0.06745199, "V": 0.2}, {"T": "2018-01-28T15:07:00.000000", "O": 0.06745199, "H": 0.06745199, "L": 0.06745199, "C": 0.06745199, "V": 0.22301032}, {"T": "2018-01-28T15:08:00.000000", "O": 0.06745199, "H": 0.06745199, "L": 0.06739675, "C": 0.06739675, "V": 0.54680094}, {"T": "2018-01-28T15:09:00.000000", "O": 0.06739675, "H": 0.0673968, "L": 0.06737796, "C": 0.06737796, "V": 0.37879123}, {"T": "2018-01-28T15:10:00.000000", "O": 0.06737796, "H": 0.06745199, "L": 0.06735317, "C": 0.06745199, "V": 1.62867715}, {"T": "2018-01-28T15:12:00.000000", "O": 0.06745197, "H": 0.06745197, "L": 0.06737536, "C": 0.06745197, "V": 0.09049188}, {"T": "2018-01-28T15:13:00.000000", "O": 0.06737536, "H": 0.06737536, "L": 0.06735316, "C": 0.06735316, "V": 1.0}, {"T": "2018-01-28T15:14:00.000000", "O": 0.06745196, "H": 0.06745199, "L": 0.06740255, "C": 0.06740256, "V": 4.83819983}, {"T": "2018-01-28T15:15:00.000000", "O": 0.06740254, "H": 0.06776166, "L": 0.06734797, "C": 0.06776166, "V": 3.74464131}, {"T": "2018-01-28T15:16:00.000000", "O": 0.06776166, "H": 0.06776166, "L": 0.06776166, "C": 0.06776166, "V": 0.03254052}, {"T": "2018-01-28T15:17:00.000000", "O": 0.06776495, "H": 0.06776495, "L": 0.06730935, "C": 0.06730935, "V": 0.52098379}, {"T": "2018-01-28T15:18:00.000000", "O": 0.06774683, "H": 0.06774683, "L": 0.06773143, "C": 0.06773143, "V": 0.21523955}, {"T": "2018-01-28T15:20:00.000000", "O": 0.06771909, "H": 0.06773143, "L": 0.06734106, "C": 0.06734106, "V": 2.30310163}, {"T": "2018-01-28T15:21:00.000000", "O": 0.06733769, "H": 0.06733769, "L": 0.06733769, "C": 0.06733769, "V": 0.63680319}, {"T": "2018-01-28T15:22:00.000000", "O": 0.06733769, "H": 0.0676991, "L": 0.06733769, "C": 0.0676991, "V": 1.3145457}, {"T": "2018-01-28T15:23:00.000000", "O": 0.06735111, "H": 0.06769909, "L": 0.06735111, "C": 0.06769909, "V": 0.04836584}, {"T": "2018-01-28T15:26:00.000000", "O": 0.06769908, "H": 0.06769908, "L": 0.06769908, "C": 0.06769908, "V": 0.09563994}, {"T": "2018-01-28T15:28:00.000000", "O": 0.06769907, "H": 0.06769909, "L": 0.06746229, "C": 0.06769908, "V": 1.32252505}, {"T": "2018-01-28T15:29:00.000000", "O": 0.06769908, "H": 0.06769908, "L": 0.06769908, "C": 0.06769908, "V": 0.38410888}, {"T": "2018-01-28T15:30:00.000000", "O": 0.06769907, "H": 0.06769907, "L": 0.06769907, "C": 0.06769907, "V": 0.379285}, {"T": "2018-01-28T15:31:00.000000", "O": 0.06746229, "H": 0.06769903, "L": 0.06746229, "C": 0.06769903, "V": 0.02380904}, {"T": "2018-01-28T15:32:00.000000", "O": 0.06746229, "H": 0.06769903, "L": 0.06746229, "C": 0.06746229, "V": 0.05478404}, {"T": "2018-01-28T15:33:00.000000", "O": 0.06746229, "H": 0.06769901, "L": 0.06746229, "C": 0.06769901, "V": 0.02430877}, {"T": "2018-01-28T15:34:00.000000", "O": 0.06769901, "H": 0.06786351, "L": 0.06746228, "C": 0.06746228, "V": 4.24652083}, {"T": "2018-01-28T15:35:00.000000", "O": 0.06746226, "H": 0.06746226, "L": 0.06746226, "C": 0.06746226, "V": 0.07423406}, {"T": "2018-01-28T15:37:00.000000", "O": 0.06746228, "H": 0.06746228, "L": 0.06746228, "C": 0.06746228, "V": 0.06943574}, {"T": "2018-01-28T15:38:00.000000", "O": 0.06746226, "H": 0.06746226, "L": 0.06746226, "C": 0.06746226, "V": 0.15751544}, {"T": "2018-01-28T15:39:00.000000", "O": 0.06746224, "H": 0.06746224, "L": 0.06727437, "C": 0.06727437, "V": 0.71151983}, {"T": "2018-01-28T15:40:00.000000", "O": 0.0672744, "H": 0.0676, "L": 0.06727437, "C": 0.0676, "V": 2.28591067}, {"T": "2018-01-28T15:41:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.02071473}, {"T": "2018-01-28T15:42:00.000000", "O": 0.06775208, "H": 0.06775208, "L": 0.0676, "C": 0.0676, "V": 0.28874003}, {"T": "2018-01-28T15:43:00.000000", "O": 0.06746225, "H": 0.06746225, "L": 0.06729292, "C": 0.06746224, "V": 0.34126133}, {"T": "2018-01-28T15:44:00.000000", "O": 0.06746225, "H": 0.06746225, "L": 0.06729296, "C": 0.06729296, "V": 0.31125801}, {"T": "2018-01-28T15:45:00.000000", "O": 0.06746225, "H": 0.06746225, "L": 0.06746225, "C": 0.06746225, "V": 0.03812756}, {"T": "2018-01-28T15:46:00.000000", "O": 0.06746225, "H": 0.06746225, "L": 0.06729297, "C": 0.06729297, "V": 1.50525621}, {"T": "2018-01-28T15:47:00.000000", "O": 0.06759997, "H": 0.06759997, "L": 0.06729297, "C": 0.06729297, "V": 0.3964407}, {"T": "2018-01-28T15:48:00.000000", "O": 0.06759997, "H": 0.06759997, "L": 0.06759997, "C": 0.06759997, "V": 1.24224387}, {"T": "2018-01-28T15:49:00.000000", "O": 0.06729294, "H": 0.06759997, "L": 0.06729294, "C": 0.06759997, "V": 0.36477087}, {"T": "2018-01-28T15:50:00.000000", "O": 0.06759997, "H": 0.06759997, "L": 0.06759996, "C": 0.06759997, "V": 0.04182814}, {"T": "2018-01-28T15:51:00.000000", "O": 0.06759996, "H": 0.06759996, "L": 0.06759996, "C": 0.06759996, "V": 0.11227753}, {"T": "2018-01-28T15:52:00.000000", "O": 0.06759996, "H": 0.06759996, "L": 0.06759996, "C": 0.06759996, "V": 0.07606992}, {"T": "2018-01-28T15:53:00.000000", "O": 0.06759994, "H": 0.06759994, "L": 0.06729294, "C": 0.06759993, "V": 0.1593216}, {"T": "2018-01-28T15:54:00.000000", "O": 0.06759991, "H": 0.06759991, "L": 0.06759991, "C": 0.06759991, "V": 0.05987098}, {"T": "2018-01-28T15:56:00.000000", "O": 0.0673002, "H": 0.0673002, "L": 0.06720001, "C": 0.06720742, "V": 2.56206089}, {"T": "2018-01-28T15:57:00.000000", "O": 0.06730019, "H": 0.06730019, "L": 0.06720001, "C": 0.06720001, "V": 0.06259237}, {"T": "2018-01-28T15:58:00.000000", "O": 0.06721549, "H": 0.06730019, "L": 0.06721549, "C": 0.06730019, "V": 2.35148475}, {"T": "2018-01-28T16:01:00.000000", "O": 0.06727794, "H": 0.06727794, "L": 0.06720772, "C": 0.06720772, "V": 1.21322107}, {"T": "2018-01-28T16:02:00.000000", "O": 0.06727794, "H": 0.06727794, "L": 0.06727793, "C": 0.06727794, "V": 0.04369413}, {"T": "2018-01-28T16:03:00.000000", "O": 0.06727794, "H": 0.06730018, "L": 0.06727793, "C": 0.06730018, "V": 1.49096875}, {"T": "2018-01-28T16:04:00.000000", "O": 0.06730019, "H": 0.06730019, "L": 0.06730019, "C": 0.06730019, "V": 1.83030182}, {"T": "2018-01-28T16:05:00.000000", "O": 0.0675999, "H": 0.06766681, "L": 0.06730018, "C": 0.06766681, "V": 1.71463324}, {"T": "2018-01-28T16:06:00.000000", "O": 0.06766524, "H": 0.06766524, "L": 0.06766524, "C": 0.06766524, "V": 0.04663712}, {"T": "2018-01-28T16:07:00.000000", "O": 0.06723982, "H": 0.06730018, "L": 0.0672, "C": 0.06730018, "V": 0.45191783}, {"T": "2018-01-28T16:08:00.000000", "O": 0.067201, "H": 0.067201, "L": 0.067201, "C": 0.067201, "V": 1.46568089}, {"T": "2018-01-28T16:09:00.000000", "O": 0.06720001, "H": 0.06730018, "L": 0.06720001, "C": 0.06730018, "V": 0.06384032}, {"T": "2018-01-28T16:10:00.000000", "O": 0.06730018, "H": 0.06730018, "L": 0.06720001, "C": 0.06730018, "V": 1.50902551}, {"T": "2018-01-28T16:11:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.24}, {"T": "2018-01-28T16:12:00.000000", "O": 0.06730018, "H": 0.06730018, "L": 0.06730018, "C": 0.06730018, "V": 0.23767818}, {"T": "2018-01-28T16:13:00.000000", "O": 0.06730018, "H": 0.06730018, "L": 0.06730018, "C": 0.06730018, "V": 0.18585116}, {"T": "2018-01-28T16:14:00.000000", "O": 0.06730018, "H": 0.06758934, "L": 0.06730018, "C": 0.06758934, "V": 1.04121645}, {"T": "2018-01-28T16:15:00.000000", "O": 0.06755637, "H": 0.06763873, "L": 0.06755637, "C": 0.06762393, "V": 4.69947555}, {"T": "2018-01-28T16:16:00.000000", "O": 0.06763593, "H": 0.06763593, "L": 0.06763408, "C": 0.06763408, "V": 1.03492358}, {"T": "2018-01-28T16:17:00.000000", "O": 0.06720001, "H": 0.06720201, "L": 0.06720001, "C": 0.06720201, "V": 0.13373627}, {"T": "2018-01-28T16:18:00.000000", "O": 0.06760036, "H": 0.06760036, "L": 0.06760036, "C": 0.06760036, "V": 0.21254148}, {"T": "2018-01-28T16:19:00.000000", "O": 0.06760035, "H": 0.06760036, "L": 0.06760035, "C": 0.06760036, "V": 2.74368259}, {"T": "2018-01-28T16:20:00.000000", "O": 0.06760037, "H": 0.0676279, "L": 0.06721762, "C": 0.0676279, "V": 2.01929011}, {"T": "2018-01-28T16:21:00.000000", "O": 0.0676222, "H": 0.0676222, "L": 0.06759881, "C": 0.06762218, "V": 0.78821251}, {"T": "2018-01-28T16:23:00.000000", "O": 0.06762184, "H": 0.06762184, "L": 0.06762184, "C": 0.06762184, "V": 0.74828058}, {"T": "2018-01-28T16:24:00.000000", "O": 0.06762184, "H": 0.06775211, "L": 0.06762184, "C": 0.06766409, "V": 1.28031138}, {"T": "2018-01-28T16:25:00.000000", "O": 0.06766409, "H": 0.06777676, "L": 0.06759, "C": 0.06759879, "V": 3.86221529}, {"T": "2018-01-28T16:26:00.000000", "O": 0.0675988, "H": 0.0677521, "L": 0.0675988, "C": 0.0677521, "V": 1.0557839}, {"T": "2018-01-28T16:27:00.000000", "O": 0.06775209, "H": 0.06775209, "L": 0.06759, "C": 0.06759, "V": 7.21714134}, {"T": "2018-01-28T16:28:00.000000", "O": 0.06759, "H": 0.06759, "L": 0.0674, "C": 0.0674, "V": 0.00927755}, {"T": "2018-01-28T16:29:00.000000", "O": 0.06775194, "H": 0.06775194, "L": 0.06775194, "C": 0.06775194, "V": 0.13047793}, {"T": "2018-01-28T16:30:00.000000", "O": 0.0672715, "H": 0.06752928, "L": 0.0672, "C": 0.06752928, "V": 44.24373773}, {"T": "2018-01-28T16:32:00.000000", "O": 0.06748296, "H": 0.06748296, "L": 0.06748296, "C": 0.06748296, "V": 0.01548816}, {"T": "2018-01-28T16:33:00.000000", "O": 0.06748296, "H": 0.06748296, "L": 0.06720001, "C": 0.06720001, "V": 4.38610946}, {"T": "2018-01-28T16:34:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.09564624}, {"T": "2018-01-28T16:35:00.000000", "O": 0.06720001, "H": 0.06752322, "L": 0.06720001, "C": 0.06752321, "V": 6.07613774}, {"T": "2018-01-28T16:36:00.000000", "O": 0.06752322, "H": 0.06752322, "L": 0.06720001, "C": 0.06720001, "V": 5.21876323}, {"T": "2018-01-28T16:37:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.51330891}, {"T": "2018-01-28T16:38:00.000000", "O": 0.06720001, "H": 0.06752314, "L": 0.06720001, "C": 0.06752314, "V": 1.43456139}, {"T": "2018-01-28T16:39:00.000000", "O": 0.06752315, "H": 0.06752315, "L": 0.06746449, "C": 0.06746449, "V": 5.53912246}, {"T": "2018-01-28T16:40:00.000000", "O": 0.06752315, "H": 0.06752315, "L": 0.06738848, "C": 0.06738848, "V": 0.39678654}, {"T": "2018-01-28T16:43:00.000000", "O": 0.06720009, "H": 0.06720009, "L": 0.06720009, "C": 0.06720009, "V": 1.0945391}, {"T": "2018-01-28T16:44:00.000000", "O": 0.06720009, "H": 0.06720009, "L": 0.06720009, "C": 0.06720009, "V": 0.78523559}, {"T": "2018-01-28T16:45:00.000000", "O": 0.06720009, "H": 0.06720009, "L": 0.06720009, "C": 0.06720009, "V": 0.36552758}, {"T": "2018-01-28T16:46:00.000000", "O": 0.06738842, "H": 0.06738842, "L": 0.06738842, "C": 0.06738842, "V": 0.02937752}, {"T": "2018-01-28T16:47:00.000000", "O": 0.06726729, "H": 0.06738841, "L": 0.06726729, "C": 0.06738841, "V": 0.15776427}, {"T": "2018-01-28T16:48:00.000000", "O": 0.06726729, "H": 0.06738841, "L": 0.06726729, "C": 0.06738841, "V": 0.11076984}, {"T": "2018-01-28T16:49:00.000000", "O": 0.06738841, "H": 0.06738841, "L": 0.06738841, "C": 0.06738841, "V": 0.01638993}, {"T": "2018-01-28T16:50:00.000000", "O": 0.06738841, "H": 0.06738842, "L": 0.06726729, "C": 0.06738842, "V": 2.71831056}, {"T": "2018-01-28T16:52:00.000000", "O": 0.06738842, "H": 0.06738847, "L": 0.06738842, "C": 0.06738847, "V": 0.05640897}, {"T": "2018-01-28T16:53:00.000000", "O": 0.06738847, "H": 0.06738847, "L": 0.06738847, "C": 0.06738847, "V": 0.09788261}, {"T": "2018-01-28T16:54:00.000000", "O": 0.06738847, "H": 0.06738847, "L": 0.06738847, "C": 0.06738847, "V": 0.43679831}, {"T": "2018-01-28T16:55:00.000000", "O": 0.06738846, "H": 0.06738847, "L": 0.06738844, "C": 0.06738844, "V": 0.02983451}, {"T": "2018-01-28T16:56:00.000000", "O": 0.06745583, "H": 0.06745583, "L": 0.06721007, "C": 0.06727306, "V": 0.24109}, {"T": "2018-01-28T16:57:00.000000", "O": 0.06752323, "H": 0.06773711, "L": 0.06752323, "C": 0.06773711, "V": 0.24818995}, {"T": "2018-01-28T16:58:00.000000", "O": 0.0677279, "H": 0.06773613, "L": 0.0677279, "C": 0.06773613, "V": 5.00000191}, {"T": "2018-01-28T16:59:00.000000", "O": 0.06773708, "H": 0.06773708, "L": 0.06773708, "C": 0.06773708, "V": 0.03475723}, {"T": "2018-01-28T17:00:00.000000", "O": 0.06773709, "H": 0.06775196, "L": 0.06773709, "C": 0.06775196, "V": 0.74851365}, {"T": "2018-01-28T17:01:00.000000", "O": 0.06775196, "H": 0.06775199, "L": 0.06775196, "C": 0.06775199, "V": 1.22034221}, {"T": "2018-01-28T17:02:00.000000", "O": 0.06775199, "H": 0.06775208, "L": 0.06775199, "C": 0.06775208, "V": 1.35806803}, {"T": "2018-01-28T17:03:00.000000", "O": 0.06775208, "H": 0.06775208, "L": 0.06775208, "C": 0.06775208, "V": 0.02}, {"T": "2018-01-28T17:04:00.000000", "O": 0.0677521, "H": 0.0677521, "L": 0.0677521, "C": 0.0677521, "V": 0.02569212}, {"T": "2018-01-28T17:05:00.000000", "O": 0.06775211, "H": 0.06786356, "L": 0.0677521, "C": 0.06786356, "V": 3.58985809}, {"T": "2018-01-28T17:06:00.000000", "O": 0.06775218, "H": 0.06775218, "L": 0.0672, "C": 0.06727991, "V": 50.04520924}, {"T": "2018-01-28T17:07:00.000000", "O": 0.06775218, "H": 0.06775218, "L": 0.06775218, "C": 0.06775218, "V": 0.54018659}, {"T": "2018-01-28T17:08:00.000000", "O": 0.06775218, "H": 0.06775218, "L": 0.06775218, "C": 0.06775218, "V": 0.0707326}, {"T": "2018-01-28T17:09:00.000000", "O": 0.06775218, "H": 0.06786356, "L": 0.06775218, "C": 0.06786356, "V": 0.45964757}, {"T": "2018-01-28T17:10:00.000000", "O": 0.06786355, "H": 0.06786356, "L": 0.06786354, "C": 0.06786356, "V": 0.29470922}, {"T": "2018-01-28T17:13:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.147}, {"T": "2018-01-28T17:14:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.01824293}, {"T": "2018-01-28T17:15:00.000000", "O": 0.06786354, "H": 0.06786356, "L": 0.06786354, "C": 0.06786356, "V": 0.14735461}, {"T": "2018-01-28T17:17:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.08182597}, {"T": "2018-01-28T17:18:00.000000", "O": 0.06745244, "H": 0.06745244, "L": 0.06745244, "C": 0.06745244, "V": 0.0147977}, {"T": "2018-01-28T17:19:00.000000", "O": 0.06786354, "H": 0.06786356, "L": 0.06786354, "C": 0.06786355, "V": 0.93164251}, {"T": "2018-01-28T17:20:00.000000", "O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 0.89397156}, {"T": "2018-01-28T17:21:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.27140426}, {"T": "2018-01-28T17:22:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.01036736}, {"T": "2018-01-28T17:23:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.56290206}, {"T": "2018-01-28T17:25:00.000000", "O": 0.067435, "H": 0.06786355, "L": 0.067435, "C": 0.06786355, "V": 0.30358443}, {"T": "2018-01-28T17:26:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.06786355, "C": 0.06786355, "V": 0.01517061}, {"T": "2018-01-28T17:27:00.000000", "O": 0.06786353, "H": 0.06786353, "L": 0.06786353, "C": 0.06786353, "V": 0.03727594}, {"T": "2018-01-28T17:28:00.000000", "O": 0.06786352, "H": 0.06786356, "L": 0.06786352, "C": 0.06786356, "V": 1.88931047}, {"T": "2018-01-28T17:29:00.000000", "O": 0.06786355, "H": 0.06786356, "L": 0.06786355, "C": 0.06786355, "V": 6.01091529}, {"T": "2018-01-28T17:30:00.000000", "O": 0.06786355, "H": 0.06799998, "L": 0.06786355, "C": 0.06786362, "V": 1.4740469}, {"T": "2018-01-28T17:31:00.000000", "O": 0.06786362, "H": 0.06786362, "L": 0.06786362, "C": 0.06786362, "V": 0.03249164}, {"T": "2018-01-28T17:32:00.000000", "O": 0.06799998, "H": 0.068, "L": 0.06799998, "C": 0.068, "V": 80.73676812}, {"T": "2018-01-28T17:33:00.000000", "O": 0.06786363, "H": 0.06812899, "L": 0.06786363, "C": 0.06786363, "V": 3.53884109}, {"T": "2018-01-28T17:35:00.000000", "O": 0.06812897, "H": 0.06812899, "L": 0.06812897, "C": 0.06812899, "V": 3.00526808}, {"T": "2018-01-28T17:36:00.000000", "O": 0.06812899, "H": 0.06812899, "L": 0.06812899, "C": 0.06812899, "V": 1.44907362}, {"T": "2018-01-28T17:37:00.000000", "O": 0.06812899, "H": 0.06812899, "L": 0.067864, "C": 0.06786401, "V": 0.40339404}, {"T": "2018-01-28T17:38:00.000000", "O": 0.06786411, "H": 0.06812889, "L": 0.06786411, "C": 0.06786413, "V": 0.17232791}, {"T": "2018-01-28T17:39:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06812888, "C": 0.06812889, "V": 0.30998605}, {"T": "2018-01-28T17:40:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06786413, "C": 0.06812889, "V": 0.72340123}, {"T": "2018-01-28T17:41:00.000000", "O": 0.06788012, "H": 0.06788012, "L": 0.06788012, "C": 0.06788012, "V": 0.887}, {"T": "2018-01-28T17:42:00.000000", "O": 0.06788012, "H": 0.06788012, "L": 0.06788012, "C": 0.06788012, "V": 0.02759759}, {"T": "2018-01-28T17:43:00.000000", "O": 0.06789091, "H": 0.06812889, "L": 0.06788333, "C": 0.06812889, "V": 1.47803262}, {"T": "2018-01-28T17:44:00.000000", "O": 0.06792262, "H": 0.06792262, "L": 0.06792262, "C": 0.06792262, "V": 0.04865854}, {"T": "2018-01-28T17:45:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.22552965}, {"T": "2018-01-28T17:48:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.05667614}, {"T": "2018-01-28T17:50:00.000000", "O": 0.06812887, "H": 0.06812889, "L": 0.06812887, "C": 0.06812889, "V": 0.18415335}, {"T": "2018-01-28T17:51:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 1.1054151}, {"T": "2018-01-28T17:52:00.000000", "O": 0.06812889, "H": 0.06812889, "L": 0.06812889, "C": 0.06812889, "V": 0.16052428}, {"T": "2018-01-28T17:54:00.000000", "O": 0.06812888, "H": 0.06812889, "L": 0.06799999, "C": 0.06799999, "V": 0.94887712}, {"T": "2018-01-28T17:55:00.000000", "O": 0.06799999, "H": 0.06812888, "L": 0.06799999, "C": 0.06812888, "V": 1.21924464}, {"T": "2018-01-28T17:56:00.000000", "O": 0.06812888, "H": 0.06812888, "L": 0.068, "C": 0.06812888, "V": 0.43147595}, {"T": "2018-01-28T17:57:00.000000", "O": 0.06801017, "H": 0.06801017, "L": 0.06801017, "C": 0.06801017, "V": 2.64533155}, {"T": "2018-01-28T17:58:00.000000", "O": 0.06812885, "H": 0.068129, "L": 0.06803085, "C": 0.06803085, "V": 2.00767392}, {"T": "2018-01-28T17:59:00.000000", "O": 0.068129, "H": 0.068129, "L": 0.06812898, "C": 0.068129, "V": 0.60247723}, {"T": "2018-01-28T18:00:00.000000", "O": 0.0680314, "H": 0.068129, "L": 0.0680314, "C": 0.068129, "V": 0.44097282}, {"T": "2018-01-28T18:01:00.000000", "O": 0.068129, "H": 0.068129, "L": 0.068015, "C": 0.068015, "V": 1.16448455}, {"T": "2018-01-28T18:02:00.000000", "O": 0.06804938, "H": 0.068129, "L": 0.06804913, "C": 0.06804913, "V": 0.59820832}, {"T": "2018-01-28T18:04:00.000000", "O": 0.068129, "H": 0.068129, "L": 0.068129, "C": 0.068129, "V": 0.31752189}, {"T": "2018-01-28T18:05:00.000000", "O": 0.068129, "H": 0.068129, "L": 0.068129, "C": 0.068129, "V": 1.34031648}, {"T": "2018-01-28T18:06:00.000000", "O": 0.06812, "H": 0.068127, "L": 0.06812, "C": 0.06812, "V": 0.14421605}, {"T": "2018-01-28T18:07:00.000000", "O": 0.06812899, "H": 0.068129, "L": 0.06812, "C": 0.06812, "V": 11.80754478}, {"T": "2018-01-28T18:08:00.000000", "O": 0.06804914, "H": 0.06814481, "L": 0.06800561, "C": 0.06814481, "V": 1.33520635}, {"T": "2018-01-28T18:09:00.000000", "O": 0.06814481, "H": 0.06814481, "L": 0.06814481, "C": 0.06814481, "V": 0.39219583}, {"T": "2018-01-28T18:10:00.000000", "O": 0.06814481, "H": 0.06818281, "L": 0.068, "C": 0.06818281, "V": 2.26606554}, {"T": "2018-01-28T18:11:00.000000", "O": 0.06818281, "H": 0.06818281, "L": 0.0681828, "C": 0.0681828, "V": 10.39571683}, {"T": "2018-01-28T18:12:00.000000", "O": 0.06818281, "H": 0.0681999, "L": 0.06800889, "C": 0.0681999, "V": 4.32994929}, {"T": "2018-01-28T18:14:00.000000", "O": 0.06819989, "H": 0.0681999, "L": 0.06819989, "C": 0.0681999, "V": 0.09556766}, {"T": "2018-01-28T18:15:00.000000", "O": 0.0681999, "H": 0.0682992, "L": 0.06811968, "C": 0.0682992, "V": 1.00093376}, {"T": "2018-01-28T18:16:00.000000", "O": 0.0682992, "H": 0.0683, "L": 0.0682992, "C": 0.0683, "V": 5.799721}, {"T": "2018-01-28T18:17:00.000000", "O": 0.0683, "H": 0.06836939, "L": 0.0683, "C": 0.06836939, "V": 9.59733127}, {"T": "2018-01-28T18:18:00.000000", "O": 0.06818164, "H": 0.06818164, "L": 0.06818164, "C": 0.06818164, "V": 0.037}, {"T": "2018-01-28T18:19:00.000000", "O": 0.06837289, "H": 0.0683729, "L": 0.06837289, "C": 0.0683729, "V": 0.01616822}, {"T": "2018-01-28T18:20:00.000000", "O": 0.0683729, "H": 0.06838578, "L": 0.0683729, "C": 0.06837296, "V": 0.6572247}, {"T": "2018-01-28T18:21:00.000000", "O": 0.06838578, "H": 0.06839336, "L": 0.06838578, "C": 0.06839336, "V": 0.0322496}, {"T": "2018-01-28T18:22:00.000000", "O": 0.06839336, "H": 0.06858282, "L": 0.06839336, "C": 0.06858282, "V": 8.74497383}, {"T": "2018-01-28T18:23:00.000000", "O": 0.06859999, "H": 0.06867013, "L": 0.06859999, "C": 0.06867013, "V": 3.12500318}, {"T": "2018-01-28T18:24:00.000000", "O": 0.0686975, "H": 0.0686975, "L": 0.06858278, "C": 0.06858282, "V": 2.10636933}, {"T": "2018-01-28T18:25:00.000000", "O": 0.0685829, "H": 0.0686975, "L": 0.06858283, "C": 0.06858285, "V": 1.36579783}, {"T": "2018-01-28T18:26:00.000000", "O": 0.06869749, "H": 0.06869749, "L": 0.06858284, "C": 0.06858287, "V": 3.1514993}, {"T": "2018-01-28T18:27:00.000000", "O": 0.06858287, "H": 0.06858287, "L": 0.06858284, "C": 0.06858287, "V": 6.52482239}, {"T": "2018-01-28T18:28:00.000000", "O": 0.06869747, "H": 0.06891899, "L": 0.06859165, "C": 0.06862654, "V": 14.31893959}, {"T": "2018-01-28T18:29:00.000000", "O": 0.0686294, "H": 0.06892202, "L": 0.06860509, "C": 0.06861057, "V": 2.66786817}, {"T": "2018-01-28T18:30:00.000000", "O": 0.06860712, "H": 0.068922, "L": 0.06860712, "C": 0.068922, "V": 0.14509155}, {"T": "2018-01-28T18:31:00.000000", "O": 0.0686071, "H": 0.068922, "L": 0.0686071, "C": 0.068922, "V": 3.47687866}, {"T": "2018-01-28T18:32:00.000000", "O": 0.068922, "H": 0.06892202, "L": 0.068922, "C": 0.068922, "V": 2.00790655}, {"T": "2018-01-28T18:33:00.000000", "O": 0.068922, "H": 0.068922, "L": 0.068922, "C": 0.068922, "V": 1.34746816}, {"T": "2018-01-28T18:34:00.000000", "O": 0.06892202, "H": 0.06899, "L": 0.068922, "C": 0.068922, "V": 2.00255777}, {"T": "2018-01-28T18:35:00.000000", "O": 0.068922, "H": 0.06899, "L": 0.068922, "C": 0.068922, "V": 1.80635063}, {"T": "2018-01-28T18:36:00.000000", "O": 0.06896999, "H": 0.06896999, "L": 0.068922, "C": 0.068922, "V": 0.93090076}, {"T": "2018-01-28T18:37:00.000000", "O": 0.06859164, "H": 0.06859164, "L": 0.06858285, "C": 0.06858285, "V": 4.29299684}, {"T": "2018-01-28T18:38:00.000000", "O": 0.0685829, "H": 0.0685829, "L": 0.06858285, "C": 0.06858285, "V": 0.05436804}, {"T": "2018-01-28T18:39:00.000000", "O": 0.06858289, "H": 0.0685829, "L": 0.06858289, "C": 0.0685829, "V": 0.03814019}, {"T": "2018-01-28T18:40:00.000000", "O": 0.06858285, "H": 0.0685829, "L": 0.06858285, "C": 0.06858285, "V": 4.47787592}, {"T": "2018-01-28T18:41:00.000000", "O": 0.06858285, "H": 0.068922, "L": 0.06858285, "C": 0.068922, "V": 4.62482283}, {"T": "2018-01-28T18:42:00.000000", "O": 0.06858285, "H": 0.06870097, "L": 0.06858285, "C": 0.06870097, "V": 0.0730519}, {"T": "2018-01-28T18:43:00.000000", "O": 0.06870097, "H": 0.06870097, "L": 0.06858285, "C": 0.06858285, "V": 0.03212326}, {"T": "2018-01-28T18:44:00.000000", "O": 0.06858285, "H": 0.06890578, "L": 0.06858285, "C": 0.06858285, "V": 0.077996}, {"T": "2018-01-28T18:45:00.000000", "O": 0.06860211, "H": 0.06860211, "L": 0.06860211, "C": 0.06860211, "V": 0.14773486}, {"T": "2018-01-28T18:46:00.000000", "O": 0.06892198, "H": 0.06892199, "L": 0.06868514, "C": 0.06868514, "V": 0.16420021}, {"T": "2018-01-28T18:47:00.000000", "O": 0.06862831, "H": 0.06867229, "L": 0.06860366, "C": 0.06867229, "V": 1.6592755}, {"T": "2018-01-28T18:48:00.000000", "O": 0.06892194, "H": 0.06892194, "L": 0.06892194, "C": 0.06892194, "V": 0.04893242}, {"T": "2018-01-28T18:49:00.000000", "O": 0.06892193, "H": 0.06892193, "L": 0.06858285, "C": 0.06862421, "V": 6.59419914}, {"T": "2018-01-28T18:50:00.000000", "O": 0.06867229, "H": 0.06892193, "L": 0.06860451, "C": 0.06860451, "V": 1.24649275}, {"T": "2018-01-28T18:51:00.000000", "O": 0.06892159, "H": 0.06892194, "L": 0.06892159, "C": 0.06892194, "V": 0.36894108}, {"T": "2018-01-28T18:52:00.000000", "O": 0.06892194, "H": 0.06892195, "L": 0.06858284, "C": 0.06892195, "V": 0.20216577}, {"T": "2018-01-28T18:53:00.000000", "O": 0.06864563, "H": 0.06864563, "L": 0.06864563, "C": 0.06864563, "V": 0.34155025}, {"T": "2018-01-28T18:54:00.000000", "O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.17232545}, {"T": "2018-01-28T18:55:00.000000", "O": 0.06892199, "H": 0.068922, "L": 0.06892199, "C": 0.06892199, "V": 0.81891487}, {"T": "2018-01-28T18:56:00.000000", "O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.15792176}, {"T": "2018-01-28T18:57:00.000000", "O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.098}, {"T": "2018-01-28T18:58:00.000000", "O": 0.06892199, "H": 0.06892199, "L": 0.06892199, "C": 0.06892199, "V": 0.12741069}, {"T": "2018-01-28T19:00:00.000000", "O": 0.06858279, "H": 0.06892, "L": 0.06858279, "C": 0.06891999, "V": 0.58641647}, {"T": "2018-01-28T19:01:00.000000", "O": 0.06891999, "H": 0.068922, "L": 0.06858279, "C": 0.068922, "V": 2.76635851}, {"T": "2018-01-28T19:02:00.000000", "O": 0.06892199, "H": 0.06917435, "L": 0.06892198, "C": 0.06905021, "V": 10.13220319}, {"T": "2018-01-28T19:03:00.000000", "O": 0.06905021, "H": 0.06905021, "L": 0.06904671, "C": 0.06904671, "V": 2.91481325}, {"T": "2018-01-28T19:04:00.000000", "O": 0.0686135, "H": 0.06863458, "L": 0.06858281, "C": 0.06863458, "V": 1.74039093}, {"T": "2018-01-28T19:05:00.000000", "O": 0.06863458, "H": 0.06907551, "L": 0.06858282, "C": 0.0690147, "V": 1.8880886}, {"T": "2018-01-28T19:06:00.000000", "O": 0.06901469, "H": 0.0690147, "L": 0.068641, "C": 0.0690122, "V": 3.76110576}, {"T": "2018-01-28T19:07:00.000000", "O": 0.06861349, "H": 0.06895067, "L": 0.06861349, "C": 0.06895067, "V": 1.36546779}, {"T": "2018-01-28T19:09:00.000000", "O": 0.06861349, "H": 0.06894942, "L": 0.06861349, "C": 0.06894941, "V": 0.1066419}, {"T": "2018-01-28T19:10:00.000000", "O": 0.06894868, "H": 0.06894941, "L": 0.06861349, "C": 0.06886567, "V": 1.83812418}, {"T": "2018-01-28T19:11:00.000000", "O": 0.06886567, "H": 0.06889777, "L": 0.06885919, "C": 0.06889777, "V": 0.4771737}, {"T": "2018-01-28T19:12:00.000000", "O": 0.06885919, "H": 0.06888975, "L": 0.06885919, "C": 0.06885919, "V": 0.05379325}, {"T": "2018-01-28T19:13:00.000000", "O": 0.06885919, "H": 0.06885919, "L": 0.06861349, "C": 0.06861349, "V": 0.1697492}, {"T": "2018-01-28T19:14:00.000000", "O": 0.06881573, "H": 0.06881573, "L": 0.06861349, "C": 0.06861349, "V": 1.01729771}, {"T": "2018-01-28T19:15:00.000000", "O": 0.06878399, "H": 0.06886375, "L": 0.06861349, "C": 0.06885225, "V": 1.40227124}, {"T": "2018-01-28T19:16:00.000000", "O": 0.06878824, "H": 0.06878824, "L": 0.06861349, "C": 0.06861349, "V": 1.01606827}, {"T": "2018-01-28T19:17:00.000000", "O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.03213654}, {"T": "2018-01-28T19:18:00.000000", "O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.76574356}, {"T": "2018-01-28T19:19:00.000000", "O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.01606827}, {"T": "2018-01-28T19:20:00.000000", "O": 0.06871111, "H": 0.06871113, "L": 0.06861349, "C": 0.06871113, "V": 0.90533505}, {"T": "2018-01-28T19:21:00.000000", "O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.16433088}, {"T": "2018-01-28T19:22:00.000000", "O": 0.06861349, "H": 0.06871113, "L": 0.06861349, "C": 0.06871113, "V": 0.4138613}, {"T": "2018-01-28T19:23:00.000000", "O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 0.71211957}, {"T": "2018-01-28T19:24:00.000000", "O": 0.06871111, "H": 0.06871112, "L": 0.06871111, "C": 0.06871111, "V": 1.6412144}, {"T": "2018-01-28T19:25:00.000000", "O": 0.06871113, "H": 0.06871113, "L": 0.06871111, "C": 0.06871113, "V": 0.84783037}, {"T": "2018-01-28T19:26:00.000000", "O": 0.06861349, "H": 0.06861349, "L": 0.06861349, "C": 0.06861349, "V": 1.69707973}, {"T": "2018-01-28T19:27:00.000000", "O": 0.06861349, "H": 0.06871012, "L": 0.06861349, "C": 0.06871012, "V": 0.44159037}, {"T": "2018-01-28T19:28:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06871012, "C": 0.06871012, "V": 1.28245262}, {"T": "2018-01-28T19:29:00.000000", "O": 0.06871012, "H": 0.06871113, "L": 0.06871012, "C": 0.06871012, "V": 2.20114662}, {"T": "2018-01-28T19:30:00.000000", "O": 0.0687111, "H": 0.06871748, "L": 0.06871012, "C": 0.06871748, "V": 0.49363728}, {"T": "2018-01-28T19:31:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06871012, "C": 0.06871012, "V": 0.01604567}, {"T": "2018-01-28T19:32:00.000000", "O": 0.06871748, "H": 0.06871748, "L": 0.06871748, "C": 0.06871748, "V": 0.14569053}, {"T": "2018-01-28T19:33:00.000000", "O": 0.06871012, "H": 0.06871748, "L": 0.06871012, "C": 0.06871748, "V": 0.16161974}, {"T": "2018-01-28T19:34:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06871012, "C": 0.06871012, "V": 0.19635609}, {"T": "2018-01-28T19:35:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06858279, "C": 0.06871012, "V": 3.45480383}, {"T": "2018-01-28T19:36:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06844029, "C": 0.06844029, "V": 1.35755763}, {"T": "2018-01-28T19:37:00.000000", "O": 0.06871011, "H": 0.06871011, "L": 0.06844029, "C": 0.06844029, "V": 3.77270338}, {"T": "2018-01-28T19:38:00.000000", "O": 0.06871011, "H": 0.06871011, "L": 0.06845221, "C": 0.06871011, "V": 12.1062945}, {"T": "2018-01-28T19:39:00.000000", "O": 0.06871012, "H": 0.06871012, "L": 0.06871011, "C": 0.06871012, "V": 0.23755578}, {"T": "2018-01-28T19:40:00.000000", "O": 0.06871012, "H": 0.06871748, "L": 0.06871012, "C": 0.06871748, "V": 0.75970799}, {"T": "2018-01-28T19:41:00.000000", "O": 0.06871748, "H": 0.06871748, "L": 0.06871012, "C": 0.06871012, "V": 0.97571556}, {"T": "2018-01-28T19:42:00.000000", "O": 0.06871012, "H": 0.06871748, "L": 0.06871011, "C": 0.06871748, "V": 4.18475059}, {"T": "2018-01-28T19:43:00.000000", "O": 0.06884715, "H": 0.06884715, "L": 0.06871011, "C": 0.06871011, "V": 34.33159877}, {"T": "2018-01-28T19:44:00.000000", "O": 0.06884895, "H": 0.06886376, "L": 0.06884895, "C": 0.06886376, "V": 1.38697618}, {"T": "2018-01-28T19:45:00.000000", "O": 0.0688524, "H": 0.06894941, "L": 0.0687, "C": 0.06894941, "V": 1.63645919}, {"T": "2018-01-28T19:46:00.000000", "O": 0.0685265, "H": 0.06894736, "L": 0.0685265, "C": 0.06890273, "V": 1.65940507}, {"T": "2018-01-28T19:48:00.000000", "O": 0.0689341, "H": 0.0689341, "L": 0.0689341, "C": 0.0689341, "V": 0.01768312}, {"T": "2018-01-28T19:49:00.000000", "O": 0.0689341, "H": 0.0689341, "L": 0.06893409, "C": 0.06893409, "V": 4.71626464}, {"T": "2018-01-28T19:50:00.000000", "O": 0.0685188, "H": 0.0689341, "L": 0.0685188, "C": 0.0689341, "V": 1.20487595}, {"T": "2018-01-28T19:51:00.000000", "O": 0.06855955, "H": 0.06890835, "L": 0.06855955, "C": 0.06890835, "V": 5.00884149}, {"T": "2018-01-28T19:52:00.000000", "O": 0.06890835, "H": 0.0689341, "L": 0.0685084, "C": 0.0689341, "V": 0.0974341}, {"T": "2018-01-28T19:53:00.000000", "O": 0.0689341, "H": 0.0689341, "L": 0.0689341, "C": 0.0689341, "V": 0.15721457}, {"T": "2018-01-28T19:54:00.000000", "O": 0.0689341, "H": 0.0689341, "L": 0.06855448, "C": 0.06855448, "V": 0.59420745}, {"T": "2018-01-28T19:55:00.000000", "O": 0.06893409, "H": 0.0689341, "L": 0.06893409, "C": 0.0689341, "V": 0.43519824}, {"T": "2018-01-28T19:56:00.000000", "O": 0.06855448, "H": 0.0689341, "L": 0.06855448, "C": 0.0689341, "V": 0.043754}, {"T": "2018-01-28T19:57:00.000000", "O": 0.0689341, "H": 0.0689341, "L": 0.0689341, "C": 0.0689341, "V": 0.59016742}, {"T": "2018-01-28T19:58:00.000000", "O": 0.06855891, "H": 0.06855891, "L": 0.06855891, "C": 0.06855891, "V": 0.82686516}, {"T": "2018-01-28T20:00:00.000000", "O": 0.06893409, "H": 0.0689341, "L": 0.06856391, "C": 0.0689341, "V": 1.46435093}, {"T": "2018-01-28T20:01:00.000000", "O": 0.0689341, "H": 0.06894941, "L": 0.06861885, "C": 0.06894941, "V": 2.46622934}, {"T": "2018-01-28T20:02:00.000000", "O": 0.06894941, "H": 0.06894941, "L": 0.06893494, "C": 0.06893494, "V": 0.73406945}, {"T": "2018-01-28T20:03:00.000000", "O": 0.06893494, "H": 0.06893494, "L": 0.06893494, "C": 0.06893494, "V": 0.13998409}, {"T": "2018-01-28T20:04:00.000000", "O": 0.06893494, "H": 0.06893494, "L": 0.06893494, "C": 0.06893494, "V": 0.40416564}, {"T": "2018-01-28T20:05:00.000000", "O": 0.06893494, "H": 0.06894941, "L": 0.06893494, "C": 0.06894941, "V": 1.45046094}, {"T": "2018-01-28T20:06:00.000000", "O": 0.06894941, "H": 0.06898831, "L": 0.06855448, "C": 0.06898831, "V": 1.88544057}, {"T": "2018-01-28T20:07:00.000000", "O": 0.069, "H": 0.069, "L": 0.0685084, "C": 0.0685645, "V": 0.98778255}, {"T": "2018-01-28T20:08:00.000000", "O": 0.06857661, "H": 0.06893471, "L": 0.06857661, "C": 0.06893471, "V": 0.10943461}, {"T": "2018-01-28T20:09:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.11313826}, {"T": "2018-01-28T20:10:00.000000", "O": 0.069, "H": 0.06901468, "L": 0.06882296, "C": 0.06901468, "V": 2.50284788}, {"T": "2018-01-28T20:11:00.000000", "O": 0.06901468, "H": 0.06901468, "L": 0.06856, "C": 0.06901468, "V": 1.60960087}, {"T": "2018-01-28T20:12:00.000000", "O": 0.06899071, "H": 0.06899071, "L": 0.06899071, "C": 0.06899071, "V": 3.46224475}, {"T": "2018-01-28T20:15:00.000000", "O": 0.06894404, "H": 0.06894404, "L": 0.06894404, "C": 0.06894404, "V": 0.18378747}, {"T": "2018-01-28T20:16:00.000000", "O": 0.06894404, "H": 0.06894404, "L": 0.06894404, "C": 0.06894404, "V": 0.10162605}, {"T": "2018-01-28T20:18:00.000000", "O": 0.06894404, "H": 0.0689483, "L": 0.06894404, "C": 0.0689483, "V": 1.37726173}, {"T": "2018-01-28T20:19:00.000000", "O": 0.06894826, "H": 0.06894826, "L": 0.06894826, "C": 0.06894826, "V": 2.39842348}, {"T": "2018-01-28T20:20:00.000000", "O": 0.06894826, "H": 0.0689483, "L": 0.06877593, "C": 0.06877593, "V": 1.2898635}, {"T": "2018-01-28T20:21:00.000000", "O": 0.06877593, "H": 0.06877593, "L": 0.06877593, "C": 0.06877593, "V": 0.14880932}, {"T": "2018-01-28T20:22:00.000000", "O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.0172618}, {"T": "2018-01-28T20:24:00.000000", "O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.0814014}, {"T": "2018-01-28T20:25:00.000000", "O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 1.23133858}, {"T": "2018-01-28T20:27:00.000000", "O": 0.06856, "H": 0.06856, "L": 0.06856, "C": 0.06856, "V": 0.01316143}, {"T": "2018-01-28T20:29:00.000000", "O": 0.06856001, "H": 0.06894829, "L": 0.06856001, "C": 0.06894829, "V": 0.02505162}, {"T": "2018-01-28T20:30:00.000000", "O": 0.06894829, "H": 0.0689483, "L": 0.06894829, "C": 0.0689483, "V": 0.3640688}, {"T": "2018-01-28T20:31:00.000000", "O": 0.0689483, "H": 0.0689483, "L": 0.0689483, "C": 0.0689483, "V": 0.06971749}, {"T": "2018-01-28T20:35:00.000000", "O": 0.0687599, "H": 0.0689483, "L": 0.0687599, "C": 0.0689483, "V": 2.23884301}, {"T": "2018-01-28T20:36:00.000000", "O": 0.0689483, "H": 0.0689483, "L": 0.0689483, "C": 0.0689483, "V": 0.09128891}, {"T": "2018-01-28T20:37:00.000000", "O": 0.06867088, "H": 0.06867088, "L": 0.06856, "C": 0.06867088, "V": 3.75466107}, {"T": "2018-01-28T20:38:00.000000", "O": 0.06867088, "H": 0.06867088, "L": 0.06867088, "C": 0.06867088, "V": 0.12643581}, {"T": "2018-01-28T20:39:00.000000", "O": 0.06856001, "H": 0.06901, "L": 0.06856001, "C": 0.06901, "V": 2.31651176}, {"T": "2018-01-28T20:40:00.000000", "O": 0.06867087, "H": 0.06867087, "L": 0.06867087, "C": 0.06867087, "V": 0.16164052}, {"T": "2018-01-28T20:41:00.000000", "O": 0.06867087, "H": 0.06867087, "L": 0.06867087, "C": 0.06867087, "V": 0.01684406}, {"T": "2018-01-28T20:43:00.000000", "O": 0.06867086, "H": 0.06887431, "L": 0.06856, "C": 0.06887431, "V": 4.354394}, {"T": "2018-01-28T20:44:00.000000", "O": 0.06887431, "H": 0.06894537, "L": 0.06850839, "C": 0.06850839, "V": 4.17939331}, {"T": "2018-01-28T20:45:00.000000", "O": 0.06894537, "H": 0.06894537, "L": 0.06872476, "C": 0.06893896, "V": 0.24153928}, {"T": "2018-01-28T20:46:00.000000", "O": 0.06889938, "H": 0.06889938, "L": 0.06872476, "C": 0.06872476, "V": 0.17254847}, {"T": "2018-01-28T20:47:00.000000", "O": 0.06872476, "H": 0.06872476, "L": 0.06841, "C": 0.06841, "V": 5.05356341}, {"T": "2018-01-28T20:49:00.000000", "O": 0.06841, "H": 0.06841, "L": 0.06841, "C": 0.06841, "V": 0.79279817}, {"T": "2018-01-28T20:50:00.000000", "O": 0.06880733, "H": 0.06880734, "L": 0.06880733, "C": 0.06880734, "V": 0.32690896}, {"T": "2018-01-28T20:52:00.000000", "O": 0.06841, "H": 0.06841, "L": 0.06841, "C": 0.06841, "V": 0.24037758}, {"T": "2018-01-28T20:53:00.000000", "O": 0.06880734, "H": 0.06901468, "L": 0.06851203, "C": 0.06851203, "V": 29.39218148}, {"T": "2018-01-28T20:54:00.000000", "O": 0.06886495, "H": 0.06886495, "L": 0.06886495, "C": 0.06886495, "V": 0.03737957}, {"T": "2018-01-28T20:55:00.000000", "O": 0.06901462, "H": 0.06901466, "L": 0.06901462, "C": 0.06901466, "V": 1.01427809}, {"T": "2018-01-28T20:58:00.000000", "O": 0.06884759, "H": 0.06884759, "L": 0.06841, "C": 0.06841, "V": 0.34272363}, {"T": "2018-01-28T20:59:00.000000", "O": 0.06844224, "H": 0.06844224, "L": 0.06844224, "C": 0.06844224, "V": 0.17181513}, {"T": "2018-01-28T21:00:00.000000", "O": 0.06877084, "H": 0.06877084, "L": 0.06844224, "C": 0.06844224, "V": 0.66967722}, {"T": "2018-01-28T21:01:00.000000", "O": 0.06844224, "H": 0.06901465, "L": 0.06844224, "C": 0.06901465, "V": 14.10725821}, {"T": "2018-01-28T21:03:00.000000", "O": 0.06901456, "H": 0.06901456, "L": 0.06901456, "C": 0.06901456, "V": 2.00700299}, {"T": "2018-01-28T21:05:00.000000", "O": 0.06843495, "H": 0.06901447, "L": 0.06843495, "C": 0.06901447, "V": 0.24032375}, {"T": "2018-01-28T21:07:00.000000", "O": 0.06871447, "H": 0.06871447, "L": 0.06847629, "C": 0.06847629, "V": 0.18610397}, {"T": "2018-01-28T21:08:00.000000", "O": 0.06871447, "H": 0.06871447, "L": 0.06871447, "C": 0.06871447, "V": 0.19061984}, {"T": "2018-01-28T21:09:00.000000", "O": 0.06871447, "H": 0.06871447, "L": 0.06864749, "C": 0.06864749, "V": 1.04249151}, {"T": "2018-01-28T21:10:00.000000", "O": 0.06864749, "H": 0.06890742, "L": 0.06842594, "C": 0.06842594, "V": 5.46267984}, {"T": "2018-01-28T21:12:00.000000", "O": 0.06875671, "H": 0.06875671, "L": 0.06875671, "C": 0.06875671, "V": 0.0160348}, {"T": "2018-01-28T21:13:00.000000", "O": 0.06875671, "H": 0.0688102, "L": 0.06875671, "C": 0.0688102, "V": 0.07672856}, {"T": "2018-01-28T21:14:00.000000", "O": 0.06875671, "H": 0.06878898, "L": 0.06875671, "C": 0.06878898, "V": 0.37709677}, {"T": "2018-01-28T21:15:00.000000", "O": 0.06878898, "H": 0.0687893, "L": 0.06878898, "C": 0.06878898, "V": 0.21139935}, {"T": "2018-01-28T21:16:00.000000", "O": 0.06878898, "H": 0.06878898, "L": 0.06842594, "C": 0.06842594, "V": 0.37033905}, {"T": "2018-01-28T21:17:00.000000", "O": 0.06842594, "H": 0.06842594, "L": 0.06842594, "C": 0.06842594, "V": 0.20062638}, {"T": "2018-01-28T21:19:00.000000", "O": 0.06848397, "H": 0.06848397, "L": 0.06848397, "C": 0.06848397, "V": 0.01606215}, {"T": "2018-01-28T21:20:00.000000", "O": 0.06848397, "H": 0.06848397, "L": 0.06848397, "C": 0.06848397, "V": 0.292039}, {"T": "2018-01-28T21:21:00.000000", "O": 0.06842594, "H": 0.06842594, "L": 0.06842594, "C": 0.06842594, "V": 0.05353456}, {"T": "2018-01-28T21:22:00.000000", "O": 0.0684838, "H": 0.06848397, "L": 0.0684838, "C": 0.06848397, "V": 0.17241609}, {"T": "2018-01-28T21:23:00.000000", "O": 0.06848396, "H": 0.06898999, "L": 0.06848396, "C": 0.06898988, "V": 3.1138879}, {"T": "2018-01-28T21:25:00.000000", "O": 0.0689896, "H": 0.0689896, "L": 0.06898942, "C": 0.06898942, "V": 0.93912359}, {"T": "2018-01-28T21:26:00.000000", "O": 0.06898941, "H": 0.06898941, "L": 0.06898934, "C": 0.06898934, "V": 0.1853062}, {"T": "2018-01-28T21:27:00.000000", "O": 0.06898934, "H": 0.06898934, "L": 0.06898932, "C": 0.06898932, "V": 0.66843288}, {"T": "2018-01-28T21:29:00.000000", "O": 0.06898922, "H": 0.06898922, "L": 0.06898922, "C": 0.06898922, "V": 0.04131012}, {"T": "2018-01-28T21:30:00.000000", "O": 0.06898915, "H": 0.06898915, "L": 0.06898912, "C": 0.06898912, "V": 0.53968516}, {"T": "2018-01-28T21:31:00.000000", "O": 0.06898903, "H": 0.06898903, "L": 0.06898903, "C": 0.06898903, "V": 0.148839}, {"T": "2018-01-28T21:32:00.000000", "O": 0.06848396, "H": 0.06848396, "L": 0.06848396, "C": 0.06848396, "V": 0.03736593}, {"T": "2018-01-28T21:33:00.000000", "O": 0.06846555, "H": 0.06846555, "L": 0.06846555, "C": 0.06846555, "V": 0.05286245}, {"T": "2018-01-28T21:36:00.000000", "O": 0.06898861, "H": 0.06898861, "L": 0.0686, "C": 0.068886, "V": 0.07337791}, {"T": "2018-01-28T21:37:00.000000", "O": 0.06882267, "H": 0.06882267, "L": 0.0686, "C": 0.0686, "V": 0.11128758}, {"T": "2018-01-28T21:38:00.000000", "O": 0.0686, "H": 0.06882267, "L": 0.0686, "C": 0.06880709, "V": 0.73483692}, {"T": "2018-01-28T21:39:00.000000", "O": 0.06880709, "H": 0.0688071, "L": 0.06856644, "C": 0.06856644, "V": 0.12223251}, {"T": "2018-01-28T21:40:00.000000", "O": 0.06864805, "H": 0.06864805, "L": 0.06856644, "C": 0.06864805, "V": 0.3084229}, {"T": "2018-01-28T21:41:00.000000", "O": 0.06875358, "H": 0.06875358, "L": 0.06844821, "C": 0.06844821, "V": 0.06611897}, {"T": "2018-01-28T21:42:00.000000", "O": 0.06844821, "H": 0.068449, "L": 0.06844821, "C": 0.068449, "V": 1.07864153}, {"T": "2018-01-28T21:43:00.000000", "O": 0.06844899, "H": 0.068449, "L": 0.06844899, "C": 0.068449, "V": 1.1322745}, {"T": "2018-01-28T21:44:00.000000", "O": 0.06875358, "H": 0.06880763, "L": 0.06841, "C": 0.068449, "V": 9.81873528}, {"T": "2018-01-28T21:45:00.000000", "O": 0.06843375, "H": 0.06884282, "L": 0.06843302, "C": 0.06884282, "V": 6.58120547}, {"T": "2018-01-28T21:46:00.000000", "O": 0.06883354, "H": 0.06883354, "L": 0.06864471, "C": 0.06864472, "V": 0.11595038}, {"T": "2018-01-28T21:47:00.000000", "O": 0.06882254, "H": 0.06882254, "L": 0.06864472, "C": 0.06864472, "V": 0.07129264}, {"T": "2018-01-28T21:48:00.000000", "O": 0.06880823, "H": 0.06886556, "L": 0.06880823, "C": 0.06886556, "V": 0.03213358}, {"T": "2018-01-28T21:49:00.000000", "O": 0.06861992, "H": 0.06861992, "L": 0.06855137, "C": 0.06855137, "V": 6.00000191}, {"T": "2018-01-28T21:50:00.000000", "O": 0.06888505, "H": 0.06888505, "L": 0.06885114, "C": 0.06885114, "V": 1.20762328}, {"T": "2018-01-28T21:51:00.000000", "O": 0.06884964, "H": 0.06901432, "L": 0.06841954, "C": 0.069, "V": 3.11057883}, {"T": "2018-01-28T21:52:00.000000", "O": 0.069, "H": 0.06901432, "L": 0.0684553, "C": 0.06901431, "V": 1.88372966}, {"T": "2018-01-28T21:53:00.000000", "O": 0.06901429, "H": 0.06901452, "L": 0.0685, "C": 0.06901425, "V": 2.0706299}, {"T": "2018-01-28T21:54:00.000000", "O": 0.06901425, "H": 0.06901425, "L": 0.0685, "C": 0.0685, "V": 0.96996408}, {"T": "2018-01-28T21:55:00.000000", "O": 0.06864837, "H": 0.06890152, "L": 0.06864837, "C": 0.06890152, "V": 0.88320308}, {"T": "2018-01-28T21:56:00.000000", "O": 0.06890151, "H": 0.06890152, "L": 0.06890151, "C": 0.06890151, "V": 3.01918984}, {"T": "2018-01-28T21:57:00.000000", "O": 0.06890151, "H": 0.06890152, "L": 0.06846861, "C": 0.068488, "V": 0.76161669}, {"T": "2018-01-28T21:58:00.000000", "O": 0.06848799, "H": 0.06848801, "L": 0.06848799, "C": 0.06848801, "V": 0.16904295}, {"T": "2018-01-28T21:59:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 0.0249197}, {"T": "2018-01-28T22:00:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.06850448, "C": 0.06850448, "V": 2.7081405}, {"T": "2018-01-28T22:01:00.000000", "O": 0.06880151, "H": 0.06890152, "L": 0.06880151, "C": 0.06880151, "V": 1.67132723}, {"T": "2018-01-28T22:02:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 0.74056926}, {"T": "2018-01-28T22:04:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 0.16837694}, {"T": "2018-01-28T22:05:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.06880151, "C": 0.06880151, "V": 1.20374461}, {"T": "2018-01-28T22:06:00.000000", "O": 0.06880151, "H": 0.06880151, "L": 0.06849561, "C": 0.0688015, "V": 0.58065593}, {"T": "2018-01-28T22:08:00.000000", "O": 0.06880145, "H": 0.06880145, "L": 0.068488, "C": 0.068488, "V": 0.39779344}, {"T": "2018-01-28T22:09:00.000000", "O": 0.06849561, "H": 0.06849561, "L": 0.06849561, "C": 0.06849561, "V": 0.01609779}, {"T": "2018-01-28T22:10:00.000000", "O": 0.0684956, "H": 0.06890147, "L": 0.0684956, "C": 0.06890146, "V": 0.87034449}, {"T": "2018-01-28T22:13:00.000000", "O": 0.06848861, "H": 0.06888341, "L": 0.06848861, "C": 0.06888341, "V": 0.40876972}, {"T": "2018-01-28T22:14:00.000000", "O": 0.06848861, "H": 0.06848861, "L": 0.06841002, "C": 0.06841002, "V": 1.0}, {"T": "2018-01-28T22:15:00.000000", "O": 0.06869362, "H": 0.06869362, "L": 0.06869355, "C": 0.06869355, "V": 0.87344376}, {"T": "2018-01-28T22:16:00.000000", "O": 0.06869347, "H": 0.06869347, "L": 0.06869347, "C": 0.06869347, "V": 0.07875377}, {"T": "2018-01-28T22:18:00.000000", "O": 0.06869334, "H": 0.06869334, "L": 0.06869334, "C": 0.06869334, "V": 0.02717397}, {"T": "2018-01-28T22:19:00.000000", "O": 0.06869316, "H": 0.06869364, "L": 0.06869316, "C": 0.06869364, "V": 4.37921089}, {"T": "2018-01-28T22:20:00.000000", "O": 0.06869364, "H": 0.06890152, "L": 0.06869364, "C": 0.06890152, "V": 0.42190933}, {"T": "2018-01-28T22:21:00.000000", "O": 0.06890152, "H": 0.06890152, "L": 0.06849946, "C": 0.06849946, "V": 1.06168312}, {"T": "2018-01-28T22:22:00.000000", "O": 0.06889457, "H": 0.06889457, "L": 0.06849693, "C": 0.06855009, "V": 5.43449275}, {"T": "2018-01-28T22:23:00.000000", "O": 0.06845514, "H": 0.06855009, "L": 0.06845514, "C": 0.06855009, "V": 0.15549217}, {"T": "2018-01-28T22:24:00.000000", "O": 0.06849946, "H": 0.06849946, "L": 0.06845514, "C": 0.06849946, "V": 1.37607344}, {"T": "2018-01-28T22:25:00.000000", "O": 0.06849946, "H": 0.06855009, "L": 0.06849946, "C": 0.06855009, "V": 0.50308666}, {"T": "2018-01-28T22:27:00.000000", "O": 0.06849946, "H": 0.06849946, "L": 0.06849946, "C": 0.06849946, "V": 0.02165802}, {"T": "2018-01-28T22:28:00.000000", "O": 0.06855008, "H": 0.06855009, "L": 0.06849949, "C": 0.06855009, "V": 0.18068379}, {"T": "2018-01-28T22:29:00.000000", "O": 0.06855009, "H": 0.06855009, "L": 0.06841543, "C": 0.06841543, "V": 6.03045559}, {"T": "2018-01-28T22:30:00.000000", "O": 0.06855009, "H": 0.06881038, "L": 0.06845513, "C": 0.06881038, "V": 1.44789539}, {"T": "2018-01-28T22:31:00.000000", "O": 0.06881038, "H": 0.06881038, "L": 0.06855009, "C": 0.06855009, "V": 0.32198377}, {"T": "2018-01-28T22:34:00.000000", "O": 0.06890151, "H": 0.06890151, "L": 0.06890151, "C": 0.06890151, "V": 1.22937295}, {"T": "2018-01-28T22:35:00.000000", "O": 0.06890151, "H": 0.06890153, "L": 0.06890151, "C": 0.06890151, "V": 0.9808919}, {"T": "2018-01-28T22:36:00.000000", "O": 0.06890151, "H": 0.06890153, "L": 0.06890151, "C": 0.06890153, "V": 0.7848558}, {"T": "2018-01-28T22:37:00.000000", "O": 0.06890151, "H": 0.06890153, "L": 0.0685647, "C": 0.06890153, "V": 3.88254156}, {"T": "2018-01-28T22:38:00.000000", "O": 0.0689824, "H": 0.06899049, "L": 0.0689824, "C": 0.0689824, "V": 0.11879102}, {"T": "2018-01-28T22:39:00.000000", "O": 0.0689824, "H": 0.0689824, "L": 0.06890153, "C": 0.06893225, "V": 0.79003412}, {"T": "2018-01-28T22:40:00.000000", "O": 0.06899048, "H": 0.06901469, "L": 0.0687357, "C": 0.06901469, "V": 2.52041164}, {"T": "2018-01-28T22:41:00.000000", "O": 0.06901469, "H": 0.06921321, "L": 0.06861792, "C": 0.06910752, "V": 7.17401088}, {"T": "2018-01-28T22:42:00.000000", "O": 0.06910752, "H": 0.06921421, "L": 0.06896544, "C": 0.06909042, "V": 4.52812456}, {"T": "2018-01-28T22:43:00.000000", "O": 0.06886232, "H": 0.06923371, "L": 0.06886232, "C": 0.06909042, "V": 1.7456846}, {"T": "2018-01-28T22:44:00.000000", "O": 0.06869152, "H": 0.06870855, "L": 0.06869152, "C": 0.06870855, "V": 0.89648093}, {"T": "2018-01-28T22:45:00.000000", "O": 0.06872285, "H": 0.06929461, "L": 0.06871399, "C": 0.06871399, "V": 0.75324103}, {"T": "2018-01-28T22:46:00.000000", "O": 0.068714, "H": 0.0692946, "L": 0.068714, "C": 0.06929457, "V": 1.9172202}, {"T": "2018-01-28T22:47:00.000000", "O": 0.06929457, "H": 0.06929457, "L": 0.06871521, "C": 0.06871521, "V": 0.47432515}, {"T": "2018-01-28T22:48:00.000000", "O": 0.06929454, "H": 0.06929454, "L": 0.06929451, "C": 0.06929451, "V": 0.12679353}, {"T": "2018-01-28T22:49:00.000000", "O": 0.06929446, "H": 0.06929448, "L": 0.06929444, "C": 0.06929444, "V": 1.21208833}, {"T": "2018-01-28T22:50:00.000000", "O": 0.06929443, "H": 0.06929443, "L": 0.0687277, "C": 0.06929442, "V": 1.69511066}, {"T": "2018-01-28T22:51:00.000000", "O": 0.06929441, "H": 0.06929441, "L": 0.06928597, "C": 0.06928597, "V": 0.83676815}, {"T": "2018-01-28T22:52:00.000000", "O": 0.06878131, "H": 0.06878131, "L": 0.06874388, "C": 0.06874388, "V": 0.17905626}, {"T": "2018-01-28T22:53:00.000000", "O": 0.06874397, "H": 0.06874397, "L": 0.06874396, "C": 0.06874396, "V": 0.05959207}, {"T": "2018-01-28T22:54:00.000000", "O": 0.06874396, "H": 0.06874396, "L": 0.06874396, "C": 0.06874396, "V": 0.06117736}, {"T": "2018-01-28T22:55:00.000000", "O": 0.06874396, "H": 0.06928599, "L": 0.06874394, "C": 0.06874394, "V": 1.74599562}, {"T": "2018-01-28T22:56:00.000000", "O": 0.06928555, "H": 0.06928555, "L": 0.06874394, "C": 0.06874394, "V": 3.7657271}, {"T": "2018-01-28T22:57:00.000000", "O": 0.06928543, "H": 0.06928543, "L": 0.06874394, "C": 0.06874394, "V": 0.10592681}, {"T": "2018-01-28T23:00:00.000000", "O": 0.06907356, "H": 0.06928547, "L": 0.06907356, "C": 0.06928547, "V": 0.28954622}, {"T": "2018-01-28T23:01:00.000000", "O": 0.06928547, "H": 0.06928547, "L": 0.06874394, "C": 0.06928534, "V": 0.83584461}, {"T": "2018-01-28T23:02:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 0.24369773}, {"T": "2018-01-28T23:03:00.000000", "O": 0.06906871, "H": 0.06906871, "L": 0.06874394, "C": 0.06874394, "V": 0.88713646}, {"T": "2018-01-28T23:04:00.000000", "O": 0.06874394, "H": 0.06895007, "L": 0.06874394, "C": 0.06895007, "V": 0.50578185}, {"T": "2018-01-28T23:05:00.000000", "O": 0.06902857, "H": 0.06914146, "L": 0.06902857, "C": 0.06914146, "V": 0.1529795}, {"T": "2018-01-28T23:06:00.000000", "O": 0.06897329, "H": 0.06897329, "L": 0.06895532, "C": 0.06895532, "V": 0.44842722}, {"T": "2018-01-28T23:07:00.000000", "O": 0.06895532, "H": 0.06895532, "L": 0.06895532, "C": 0.06895532, "V": 0.03197722}, {"T": "2018-01-28T23:08:00.000000", "O": 0.06895532, "H": 0.06895532, "L": 0.06895532, "C": 0.06895532, "V": 0.21789009}, {"T": "2018-01-28T23:09:00.000000", "O": 0.06895865, "H": 0.06895865, "L": 0.06895865, "C": 0.06895865, "V": 0.34197352}, {"T": "2018-01-28T23:10:00.000000", "O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.16926018}, {"T": "2018-01-28T23:11:00.000000", "O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.04402782}, {"T": "2018-01-28T23:12:00.000000", "O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.26102361}, {"T": "2018-01-28T23:14:00.000000", "O": 0.06895928, "H": 0.06895928, "L": 0.06895928, "C": 0.06895928, "V": 0.89}, {"T": "2018-01-28T23:15:00.000000", "O": 0.06895927, "H": 0.06895927, "L": 0.0689555, "C": 0.0689555, "V": 1.89411322}, {"T": "2018-01-28T23:16:00.000000", "O": 0.0689555, "H": 0.0689555, "L": 0.0689555, "C": 0.0689555, "V": 0.23862666}, {"T": "2018-01-28T23:18:00.000000", "O": 0.0689555, "H": 0.0689555, "L": 0.06874395, "C": 0.06874395, "V": 1.54766475}, {"T": "2018-01-28T23:19:00.000000", "O": 0.06874395, "H": 0.06895549, "L": 0.06874395, "C": 0.06895549, "V": 0.66612779}, {"T": "2018-01-28T23:20:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 1.56013035}, {"T": "2018-01-28T23:21:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 0.45312124}, {"T": "2018-01-28T23:22:00.000000", "O": 0.06874394, "H": 0.06874395, "L": 0.06874394, "C": 0.06874395, "V": 0.75069642}, {"T": "2018-01-28T23:23:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 0.55116467}, {"T": "2018-01-28T23:24:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 1.740417}, {"T": "2018-01-28T23:25:00.000000", "O": 0.06874394, "H": 0.06874394, "L": 0.06874394, "C": 0.06874394, "V": 0.45832086}, {"T": "2018-01-28T23:26:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874394, "V": 0.08202704}, {"T": "2018-01-28T23:27:00.000000", "O": 0.06874395, "H": 0.0689555, "L": 0.06874395, "C": 0.0689555, "V": 0.74065713}, {"T": "2018-01-28T23:28:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874395, "C": 0.06874395, "V": 0.01589986}, {"T": "2018-01-28T23:29:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874395, "C": 0.06874395, "V": 0.16135323}, {"T": "2018-01-28T23:30:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06874394, "C": 0.06874395, "V": 0.32461293}, {"T": "2018-01-28T23:31:00.000000", "O": 0.06869699, "H": 0.0689555, "L": 0.06869699, "C": 0.0689555, "V": 1.1505202}, {"T": "2018-01-28T23:32:00.000000", "O": 0.0689555, "H": 0.0689555, "L": 0.06874395, "C": 0.06874395, "V": 0.0438239}, {"T": "2018-01-28T23:33:00.000000", "O": 0.06874395, "H": 0.0689555, "L": 0.06874395, "C": 0.0689555, "V": 2.49460483}, {"T": "2018-01-28T23:34:00.000000", "O": 0.0689555, "H": 0.0689555, "L": 0.06874395, "C": 0.06874395, "V": 0.30359777}, {"T": "2018-01-28T23:35:00.000000", "O": 0.06895549, "H": 0.0689555, "L": 0.06895549, "C": 0.0689555, "V": 1.84629123}, {"T": "2018-01-28T23:36:00.000000", "O": 0.0689555, "H": 0.0689555, "L": 0.0689555, "C": 0.0689555, "V": 1.0}, {"T": "2018-01-28T23:37:00.000000", "O": 0.06874395, "H": 0.06874395, "L": 0.06869698, "C": 0.06869698, "V": 0.44175703}, {"T": "2018-01-28T23:38:00.000000", "O": 0.06893614, "H": 0.06893614, "L": 0.06869698, "C": 0.06869698, "V": 1.41501954}, {"T": "2018-01-28T23:39:00.000000", "O": 0.06857224, "H": 0.06857224, "L": 0.06843529, "C": 0.06848, "V": 4.15438763}, {"T": "2018-01-28T23:40:00.000000", "O": 0.0689, "H": 0.06892061, "L": 0.0689, "C": 0.06892061, "V": 1.30602402}, {"T": "2018-01-28T23:41:00.000000", "O": 0.06892061, "H": 0.06892061, "L": 0.06843324, "C": 0.06843324, "V": 0.6873811}, {"T": "2018-01-28T23:42:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.06844846, "C": 0.06844846, "V": 0.27205882}, {"T": "2018-01-28T23:43:00.000000", "O": 0.06879999, "H": 0.0688, "L": 0.06843409, "C": 0.06843409, "V": 0.16434215}, {"T": "2018-01-28T23:45:00.000000", "O": 0.0687, "H": 0.0688, "L": 0.06843409, "C": 0.0688, "V": 3.03493444}, {"T": "2018-01-28T23:47:00.000000", "O": 0.06879999, "H": 0.0688, "L": 0.06879999, "C": 0.0688, "V": 0.08490271}, {"T": "2018-01-28T23:49:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.0688, "C": 0.0688, "V": 0.03706693}, {"T": "2018-01-28T23:50:00.000000", "O": 0.0688, "H": 0.06880007, "L": 0.06846666, "C": 0.06880007, "V": 0.97519028}, {"T": "2018-01-28T23:51:00.000000", "O": 0.06880006, "H": 0.06880007, "L": 0.06848947, "C": 0.06880007, "V": 1.86532438}, {"T": "2018-01-28T23:52:00.000000", "O": 0.06880007, "H": 0.06893451, "L": 0.06880007, "C": 0.06880007, "V": 0.0436251}, {"T": "2018-01-28T23:53:00.000000", "O": 0.06880007, "H": 0.0689, "L": 0.06880007, "C": 0.0689, "V": 2.50036374}, {"T": "2018-01-28T23:54:00.000000", "O": 0.06890001, "H": 0.06890001, "L": 0.06880007, "C": 0.06880007, "V": 8.99820929}, {"T": "2018-01-28T23:55:00.000000", "O": 0.06880007, "H": 0.06888812, "L": 0.06880007, "C": 0.06880007, "V": 0.17721233}, {"T": "2018-01-28T23:56:00.000000", "O": 0.06888812, "H": 0.06888812, "L": 0.06880007, "C": 0.06886026, "V": 0.45331252}, {"T": "2018-01-28T23:57:00.000000", "O": 0.06859999, "H": 0.06859999, "L": 0.06859999, "C": 0.06859999, "V": 0.29154523}, {"T": "2018-01-28T23:59:00.000000", "O": 0.06859997, "H": 0.06859997, "L": 0.06859997, "C": 0.06859997, "V": 0.01532993}, {"T": "2018-01-29T00:00:00.000000", "O": 0.06846666, "H": 0.06859998, "L": 0.0684475, "C": 0.06859998, "V": 0.20577167}, {"T": "2018-01-29T00:01:00.000000", "O": 0.06859998, "H": 0.06859998, "L": 0.06859998, "C": 0.06859998, "V": 0.0154491}, {"T": "2018-01-29T00:02:00.000000", "O": 0.06859997, "H": 0.06859997, "L": 0.06859997, "C": 0.06859997, "V": 0.06515316}, {"T": "2018-01-29T00:03:00.000000", "O": 0.06859996, "H": 0.06859996, "L": 0.06859996, "C": 0.06859996, "V": 0.00783548}, {"T": "2018-01-29T00:04:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06852463, "C": 0.06852463, "V": 0.21696444}, {"T": "2018-01-29T00:05:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06844286, "C": 0.06852463, "V": 7.23865414}, {"T": "2018-01-29T00:06:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06852462, "C": 0.06852463, "V": 0.50195516}, {"T": "2018-01-29T00:07:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06852463, "C": 0.06852463, "V": 0.26}, {"T": "2018-01-29T00:08:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06852463, "C": 0.06852463, "V": 30.53195229}, {"T": "2018-01-29T00:09:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.0685246, "C": 0.06852463, "V": 0.41042497}, {"T": "2018-01-29T00:10:00.000000", "O": 0.06852463, "H": 0.06852463, "L": 0.06851, "C": 0.06852463, "V": 1.29884886}, {"T": "2018-01-29T00:11:00.000000", "O": 0.06852463, "H": 0.06890001, "L": 0.06852463, "C": 0.06890001, "V": 2.74133141}, {"T": "2018-01-29T00:12:00.000000", "O": 0.06880135, "H": 0.06880135, "L": 0.06880135, "C": 0.06880135, "V": 0.01444879}, {"T": "2018-01-29T00:13:00.000000", "O": 0.06880135, "H": 0.06880135, "L": 0.06849234, "C": 0.06850491, "V": 1.09718348}, {"T": "2018-01-29T00:14:00.000000", "O": 0.06854602, "H": 0.06861926, "L": 0.06854601, "C": 0.06861926, "V": 3.98183749}, {"T": "2018-01-29T00:15:00.000000", "O": 0.06861926, "H": 0.0688, "L": 0.06861926, "C": 0.0688, "V": 1.61529709}, {"T": "2018-01-29T00:16:00.000000", "O": 0.0688, "H": 0.06880135, "L": 0.0688, "C": 0.06880135, "V": 5.25827015}, {"T": "2018-01-29T00:17:00.000000", "O": 0.06880135, "H": 0.06880135, "L": 0.06880135, "C": 0.06880135, "V": 0.1476706}, {"T": "2018-01-29T00:18:00.000000", "O": 0.06868352, "H": 0.06880134, "L": 0.06868352, "C": 0.06880134, "V": 5.05964594}, {"T": "2018-01-29T00:19:00.000000", "O": 0.06880135, "H": 0.06880135, "L": 0.06880135, "C": 0.06880135, "V": 0.30926225}, {"T": "2018-01-29T00:20:00.000000", "O": 0.06880135, "H": 0.06890001, "L": 0.06880135, "C": 0.06890001, "V": 1.93882583}, {"T": "2018-01-29T00:21:00.000000", "O": 0.06895549, "H": 0.06918257, "L": 0.06895549, "C": 0.06918257, "V": 0.12049318}, {"T": "2018-01-29T00:22:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.06919999, "C": 0.0692, "V": 0.16216167}, {"T": "2018-01-29T00:23:00.000000", "O": 0.06919999, "H": 0.0692, "L": 0.06895549, "C": 0.0692, "V": 1.43226388}, {"T": "2018-01-29T00:24:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.06869902, "C": 0.06882944, "V": 3.75693177}, {"T": "2018-01-29T00:25:00.000000", "O": 0.06872946, "H": 0.0692, "L": 0.06872946, "C": 0.0692, "V": 1.6238776}, {"T": "2018-01-29T00:26:00.000000", "O": 0.06889076, "H": 0.0692, "L": 0.06889076, "C": 0.0692, "V": 2.00390214}, {"T": "2018-01-29T00:27:00.000000", "O": 0.06919118, "H": 0.06919997, "L": 0.06888062, "C": 0.06888062, "V": 0.68975688}, {"T": "2018-01-29T00:28:00.000000", "O": 0.06919999, "H": 0.0692, "L": 0.06893644, "C": 0.0692, "V": 3.96344565}, {"T": "2018-01-29T00:29:00.000000", "O": 0.06898808, "H": 0.0692, "L": 0.06883329, "C": 0.0689553, "V": 2.64459454}, {"T": "2018-01-29T00:30:00.000000", "O": 0.06886216, "H": 0.06929442, "L": 0.06886216, "C": 0.06929442, "V": 0.96699795}, {"T": "2018-01-29T00:31:00.000000", "O": 0.06898851, "H": 0.06929442, "L": 0.06897922, "C": 0.06897923, "V": 2.27475317}, {"T": "2018-01-29T00:32:00.000000", "O": 0.06897923, "H": 0.06897923, "L": 0.06897923, "C": 0.06897923, "V": 0.01758969}, {"T": "2018-01-29T00:33:00.000000", "O": 0.06929442, "H": 0.06929442, "L": 0.069, "C": 0.069, "V": 0.2758203}, {"T": "2018-01-29T00:34:00.000000", "O": 0.06929441, "H": 0.06929441, "L": 0.06929441, "C": 0.06929441, "V": 0.03341972}, {"T": "2018-01-29T00:35:00.000000", "O": 0.06914726, "H": 0.06914726, "L": 0.06914726, "C": 0.06914726, "V": 0.15249538}, {"T": "2018-01-29T00:36:00.000000", "O": 0.0691473, "H": 0.06929454, "L": 0.06900856, "C": 0.06900856, "V": 0.41905207}, {"T": "2018-01-29T00:37:00.000000", "O": 0.06929454, "H": 0.06929454, "L": 0.06929454, "C": 0.06929454, "V": 0.0196052}, {"T": "2018-01-29T00:38:00.000000", "O": 0.0690453, "H": 0.0690453, "L": 0.0690453, "C": 0.0690453, "V": 0.0531126}, {"T": "2018-01-29T00:39:00.000000", "O": 0.06929453, "H": 0.06929453, "L": 0.06929453, "C": 0.06929453, "V": 0.32356767}, {"T": "2018-01-29T00:40:00.000000", "O": 0.06929453, "H": 0.06929453, "L": 0.069, "C": 0.069, "V": 34.68394138}, {"T": "2018-01-29T00:41:00.000000", "O": 0.06929454, "H": 0.06929454, "L": 0.06929454, "C": 0.06929454, "V": 0.78381572}, {"T": "2018-01-29T00:42:00.000000", "O": 0.0692945, "H": 0.06929454, "L": 0.0692945, "C": 0.06929454, "V": 0.22102585}, {"T": "2018-01-29T00:43:00.000000", "O": 0.06929454, "H": 0.06929454, "L": 0.0692945, "C": 0.0692945, "V": 0.4398589}, {"T": "2018-01-29T00:44:00.000000", "O": 0.0692945, "H": 0.06929454, "L": 0.0692945, "C": 0.06929454, "V": 2.98588339}, {"T": "2018-01-29T00:45:00.000000", "O": 0.06929454, "H": 0.06929454, "L": 0.06929454, "C": 0.06929454, "V": 1.33893477}, {"T": "2018-01-29T00:47:00.000000", "O": 0.06897934, "H": 0.06929252, "L": 0.06897934, "C": 0.06929252, "V": 0.03534972}, {"T": "2018-01-29T00:48:00.000000", "O": 0.06929252, "H": 0.06929252, "L": 0.06917274, "C": 0.06917274, "V": 0.079933}, {"T": "2018-01-29T00:49:00.000000", "O": 0.06897925, "H": 0.06929454, "L": 0.06897925, "C": 0.06929454, "V": 3.60228284}, {"T": "2018-01-29T00:50:00.000000", "O": 0.06897925, "H": 0.06929453, "L": 0.06897925, "C": 0.06897925, "V": 1.14894286}, {"T": "2018-01-29T00:51:00.000000", "O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.04029431}, {"T": "2018-01-29T00:52:00.000000", "O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.01}, {"T": "2018-01-29T00:53:00.000000", "O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.14735461}, {"T": "2018-01-29T00:56:00.000000", "O": 0.06928888, "H": 0.06929452, "L": 0.06928888, "C": 0.06929452, "V": 0.177753}, {"T": "2018-01-29T00:57:00.000000", "O": 0.06928888, "H": 0.06928888, "L": 0.06928888, "C": 0.06928888, "V": 2.38055681}, {"T": "2018-01-29T00:58:00.000000", "O": 0.06928888, "H": 0.06928888, "L": 0.06898778, "C": 0.06898778, "V": 0.85833353}, {"T": "2018-01-29T01:02:00.000000", "O": 0.06928888, "H": 0.06928888, "L": 0.0689889, "C": 0.0689889, "V": 0.09752921}, {"T": "2018-01-29T01:03:00.000000", "O": 0.06928887, "H": 0.06928888, "L": 0.06928887, "C": 0.06928888, "V": 0.0406854}, {"T": "2018-01-29T01:04:00.000000", "O": 0.06928887, "H": 0.06928887, "L": 0.06898893, "C": 0.06898893, "V": 1.84914439}, {"T": "2018-01-29T01:05:00.000000", "O": 0.06928887, "H": 0.06928887, "L": 0.06928887, "C": 0.06928887, "V": 0.14432326}, {"T": "2018-01-29T01:06:00.000000", "O": 0.06928886, "H": 0.06928886, "L": 0.06928886, "C": 0.06928886, "V": 0.56338044}, {"T": "2018-01-29T01:09:00.000000", "O": 0.06928886, "H": 0.06928886, "L": 0.06928885, "C": 0.06928885, "V": 3.10513334}, {"T": "2018-01-29T01:10:00.000000", "O": 0.06928886, "H": 0.06928886, "L": 0.06928885, "C": 0.06928886, "V": 0.76975778}, {"T": "2018-01-29T01:11:00.000000", "O": 0.06928885, "H": 0.06928885, "L": 0.06928885, "C": 0.06928885, "V": 0.75246275}, {"T": "2018-01-29T01:12:00.000000", "O": 0.06915028, "H": 0.06915028, "L": 0.06897926, "C": 0.06897926, "V": 0.7393994}, {"T": "2018-01-29T01:13:00.000000", "O": 0.06928885, "H": 0.06928885, "L": 0.06928885, "C": 0.06928885, "V": 0.03689548}, {"T": "2018-01-29T01:14:00.000000", "O": 0.0690019, "H": 0.06928885, "L": 0.06897925, "C": 0.06897925, "V": 1.57761992}, {"T": "2018-01-29T01:15:00.000000", "O": 0.0689867, "H": 0.06928886, "L": 0.06897925, "C": 0.06928886, "V": 1.11664995}, {"T": "2018-01-29T01:16:00.000000", "O": 0.06898022, "H": 0.06898022, "L": 0.06898022, "C": 0.06898022, "V": 0.00845959}, {"T": "2018-01-29T01:17:00.000000", "O": 0.06915028, "H": 0.06915028, "L": 0.06915028, "C": 0.06915028, "V": 2.89250733}, {"T": "2018-01-29T01:18:00.000000", "O": 0.06928886, "H": 0.06928886, "L": 0.06915028, "C": 0.06915028, "V": 0.34996052}, {"T": "2018-01-29T01:19:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06915028, "C": 0.0692888, "V": 0.0765854}, {"T": "2018-01-29T01:20:00.000000", "O": 0.06915027, "H": 0.0692888, "L": 0.06915027, "C": 0.0692888, "V": 1.14462386}, {"T": "2018-01-29T01:21:00.000000", "O": 0.06915027, "H": 0.06915027, "L": 0.06915027, "C": 0.06915027, "V": 0.1}, {"T": "2018-01-29T01:22:00.000000", "O": 0.06897926, "H": 0.0692888, "L": 0.06897926, "C": 0.0692888, "V": 0.67152744}, {"T": "2018-01-29T01:23:00.000000", "O": 0.06897925, "H": 0.06897925, "L": 0.06897925, "C": 0.06897925, "V": 0.36407423}, {"T": "2018-01-29T01:24:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.01288145}, {"T": "2018-01-29T01:25:00.000000", "O": 0.0692888, "H": 0.06928888, "L": 0.06897925, "C": 0.06928888, "V": 2.19764045}, {"T": "2018-01-29T01:26:00.000000", "O": 0.06897925, "H": 0.06928888, "L": 0.06897925, "C": 0.06928888, "V": 0.69727655}, {"T": "2018-01-29T01:27:00.000000", "O": 0.06928887, "H": 0.06928888, "L": 0.06897925, "C": 0.06897925, "V": 3.96364567}, {"T": "2018-01-29T01:28:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06848001, "C": 0.06848001, "V": 4.95536967}, {"T": "2018-01-29T01:29:00.000000", "O": 0.06897925, "H": 0.06918764, "L": 0.06874681, "C": 0.06874682, "V": 1.04949149}, {"T": "2018-01-29T01:30:00.000000", "O": 0.06875397, "H": 0.06924436, "L": 0.06874682, "C": 0.06924436, "V": 1.92591734}, {"T": "2018-01-29T01:31:00.000000", "O": 0.06924435, "H": 0.06924435, "L": 0.06878914, "C": 0.06878914, "V": 0.09633712}, {"T": "2018-01-29T01:32:00.000000", "O": 0.06923079, "H": 0.06923079, "L": 0.06923079, "C": 0.06923079, "V": 0.02187509}, {"T": "2018-01-29T01:34:00.000000", "O": 0.0692354, "H": 0.0692354, "L": 0.06923539, "C": 0.0692354, "V": 0.17733889}, {"T": "2018-01-29T01:35:00.000000", "O": 0.0692354, "H": 0.06928878, "L": 0.0692354, "C": 0.0692354, "V": 3.20274346}, {"T": "2018-01-29T01:36:00.000000", "O": 0.0692354, "H": 0.0692354, "L": 0.0692354, "C": 0.0692354, "V": 0.08267083}, {"T": "2018-01-29T01:37:00.000000", "O": 0.06928878, "H": 0.06928878, "L": 0.06928878, "C": 0.06928878, "V": 0.23627473}, {"T": "2018-01-29T01:38:00.000000", "O": 0.06925447, "H": 0.06925447, "L": 0.06925446, "C": 0.06925447, "V": 0.03761173}, {"T": "2018-01-29T01:39:00.000000", "O": 0.06925447, "H": 0.06928878, "L": 0.06925447, "C": 0.06928878, "V": 0.15855261}, {"T": "2018-01-29T01:40:00.000000", "O": 0.06925447, "H": 0.06928878, "L": 0.06925447, "C": 0.06925447, "V": 0.17616256}, {"T": "2018-01-29T01:41:00.000000", "O": 0.06925447, "H": 0.06925447, "L": 0.06925447, "C": 0.06925447, "V": 0.14388595}, {"T": "2018-01-29T01:42:00.000000", "O": 0.06925447, "H": 0.0692888, "L": 0.06924027, "C": 0.06924027, "V": 2.23400755}, {"T": "2018-01-29T01:43:00.000000", "O": 0.06888964, "H": 0.06888964, "L": 0.06888964, "C": 0.06888964, "V": 0.14081234}, {"T": "2018-01-29T01:44:00.000000", "O": 0.06924027, "H": 0.06924027, "L": 0.06924027, "C": 0.06924027, "V": 0.00120747}, {"T": "2018-01-29T01:45:00.000000", "O": 0.06924027, "H": 0.0692888, "L": 0.06869803, "C": 0.06881634, "V": 1.68920328}, {"T": "2018-01-29T01:46:00.000000", "O": 0.06926999, "H": 0.06926999, "L": 0.06926999, "C": 0.06926999, "V": 0.00727617}, {"T": "2018-01-29T01:47:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.068744, "C": 0.06885261, "V": 1.62828435}, {"T": "2018-01-29T01:48:00.000000", "O": 0.06891647, "H": 0.06900744, "L": 0.06885264, "C": 0.06894579, "V": 0.55805059}, {"T": "2018-01-29T01:51:00.000000", "O": 0.06926999, "H": 0.06926999, "L": 0.06926999, "C": 0.06926999, "V": 0.00727218}, {"T": "2018-01-29T01:52:00.000000", "O": 0.06926999, "H": 0.0692888, "L": 0.06926999, "C": 0.06926999, "V": 0.22740722}, {"T": "2018-01-29T01:54:00.000000", "O": 0.06928879, "H": 0.06928879, "L": 0.06926999, "C": 0.06926999, "V": 0.14125085}, {"T": "2018-01-29T01:55:00.000000", "O": 0.06928878, "H": 0.0692888, "L": 0.06928878, "C": 0.0692888, "V": 0.28864692}, {"T": "2018-01-29T01:56:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.3256636}, {"T": "2018-01-29T01:57:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.0186176}, {"T": "2018-01-29T01:58:00.000000", "O": 0.06927001, "H": 0.06927001, "L": 0.06873409, "C": 0.06873409, "V": 0.2}, {"T": "2018-01-29T01:59:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06928879, "C": 0.0692888, "V": 0.12575282}, {"T": "2018-01-29T02:00:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.48268965}, {"T": "2018-01-29T02:01:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.43500405}, {"T": "2018-01-29T02:03:00.000000", "O": 0.069, "H": 0.06928879, "L": 0.069, "C": 0.069, "V": 2.19975266}, {"T": "2018-01-29T02:04:00.000000", "O": 0.06891771, "H": 0.06921971, "L": 0.06891771, "C": 0.06921971, "V": 2.11467006}, {"T": "2018-01-29T02:05:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.0689553, "C": 0.06928879, "V": 0.83489752}, {"T": "2018-01-29T02:06:00.000000", "O": 0.06928879, "H": 0.06928879, "L": 0.06894276, "C": 0.06928879, "V": 7.2610811}, {"T": "2018-01-29T02:07:00.000000", "O": 0.06928879, "H": 0.06928879, "L": 0.06928879, "C": 0.06928879, "V": 0.07459525}, {"T": "2018-01-29T02:08:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06928879, "C": 0.0692888, "V": 0.32025751}, {"T": "2018-01-29T02:09:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06928879, "C": 0.06928879, "V": 0.57074586}, {"T": "2018-01-29T02:10:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06895002, "C": 0.06895002, "V": 2.07013994}, {"T": "2018-01-29T02:11:00.000000", "O": 0.06928879, "H": 0.06928879, "L": 0.06895003, "C": 0.06928879, "V": 0.44635063}, {"T": "2018-01-29T02:12:00.000000", "O": 0.06895002, "H": 0.06895002, "L": 0.06895002, "C": 0.06895002, "V": 0.13917787}, {"T": "2018-01-29T02:13:00.000000", "O": 0.06928879, "H": 0.06928879, "L": 0.06928879, "C": 0.06928879, "V": 0.34799413}, {"T": "2018-01-29T02:14:00.000000", "O": 0.06928879, "H": 0.06928879, "L": 0.06895002, "C": 0.06895002, "V": 0.07411217}, {"T": "2018-01-29T02:15:00.000000", "O": 0.06928879, "H": 0.0692888, "L": 0.06928879, "C": 0.0692888, "V": 1.07962753}, {"T": "2018-01-29T02:16:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.10516325}, {"T": "2018-01-29T02:17:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06898003, "C": 0.0692888, "V": 0.0847995}, {"T": "2018-01-29T02:18:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 9.91272001}, {"T": "2018-01-29T02:19:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.01027497}, {"T": "2018-01-29T02:20:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.06899, "C": 0.06899, "V": 0.43297038}, {"T": "2018-01-29T02:21:00.000000", "O": 0.06897873, "H": 0.06897873, "L": 0.06897873, "C": 0.06897873, "V": 0.04916566}, {"T": "2018-01-29T02:22:00.000000", "O": 0.069055, "H": 0.0692888, "L": 0.06895002, "C": 0.0692888, "V": 2.00574484}, {"T": "2018-01-29T02:23:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.01498615}, {"T": "2018-01-29T02:24:00.000000", "O": 0.06900938, "H": 0.06900938, "L": 0.06900938, "C": 0.06900938, "V": 0.32562592}, {"T": "2018-01-29T02:25:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.57729384}, {"T": "2018-01-29T02:26:00.000000", "O": 0.06895203, "H": 0.06895203, "L": 0.06895203, "C": 0.06895203, "V": 2.47}, {"T": "2018-01-29T02:27:00.000000", "O": 0.06895203, "H": 0.06895203, "L": 0.06895203, "C": 0.06895203, "V": 0.04839538}, {"T": "2018-01-29T02:28:00.000000", "O": 0.0692888, "H": 0.0692888, "L": 0.0692888, "C": 0.0692888, "V": 0.06894303}, {"T": "2018-01-29T02:29:00.000000", "O": 0.06904381, "H": 0.0692888, "L": 0.06904381, "C": 0.0692888, "V": 0.12622804}, {"T": "2018-01-29T02:30:00.000000", "O": 0.06920326, "H": 0.06920326, "L": 0.06865301, "C": 0.06903411, "V": 5.89355741}, {"T": "2018-01-29T02:31:00.000000", "O": 0.06903411, "H": 0.069295, "L": 0.06887732, "C": 0.069291, "V": 1.91342763}, {"T": "2018-01-29T02:33:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 1.03069518}, {"T": "2018-01-29T02:34:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 0.03958526}, {"T": "2018-01-29T02:35:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 0.43295664}, {"T": "2018-01-29T02:38:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 0.13566282}, {"T": "2018-01-29T02:39:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.06896414, "C": 0.06896414, "V": 9.08701678}, {"T": "2018-01-29T02:40:00.000000", "O": 0.06896414, "H": 0.069291, "L": 0.06896414, "C": 0.069291, "V": 0.70064973}, {"T": "2018-01-29T02:41:00.000000", "O": 0.06896413, "H": 0.06896413, "L": 0.06896413, "C": 0.06896413, "V": 0.03958526}, {"T": "2018-01-29T02:43:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 1.34762393}, {"T": "2018-01-29T02:44:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.069291, "C": 0.069291, "V": 1.06414932}, {"T": "2018-01-29T02:45:00.000000", "O": 0.069291, "H": 0.06929499, "L": 0.06896414, "C": 0.06929499, "V": 1.42581632}, {"T": "2018-01-29T02:46:00.000000", "O": 0.069291, "H": 0.069295, "L": 0.069291, "C": 0.069291, "V": 0.06164302}, {"T": "2018-01-29T02:47:00.000000", "O": 0.069291, "H": 0.069291, "L": 0.06889762, "C": 0.06889762, "V": 0.99331193}, {"T": "2018-01-29T02:48:00.000000", "O": 0.06889766, "H": 0.06889766, "L": 0.06889766, "C": 0.06889766, "V": 1.53478699}, {"T": "2018-01-29T02:49:00.000000", "O": 0.069295, "H": 0.06929999, "L": 0.069295, "C": 0.06929999, "V": 0.01777347}, {"T": "2018-01-29T02:50:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.32259408}, {"T": "2018-01-29T02:52:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 4.11106818}, {"T": "2018-01-29T02:53:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 1.02326515}, {"T": "2018-01-29T02:54:00.000000", "O": 0.06890736, "H": 0.06890736, "L": 0.06890736, "C": 0.06890736, "V": 0.07}, {"T": "2018-01-29T02:55:00.000000", "O": 0.06932812, "H": 0.06936699, "L": 0.06932812, "C": 0.06936699, "V": 0.14424165}, {"T": "2018-01-29T03:00:00.000000", "O": 0.06892408, "H": 0.06892409, "L": 0.0689093, "C": 0.06892409, "V": 1.15332596}, {"T": "2018-01-29T03:01:00.000000", "O": 0.06892409, "H": 0.06892409, "L": 0.06892409, "C": 0.06892409, "V": 0.28751659}, {"T": "2018-01-29T03:02:00.000000", "O": 0.06930812, "H": 0.06930812, "L": 0.06889828, "C": 0.06893627, "V": 18.74528434}, {"T": "2018-01-29T03:04:00.000000", "O": 0.06930812, "H": 0.06935, "L": 0.06930812, "C": 0.06935, "V": 0.02912967}, {"T": "2018-01-29T03:05:00.000000", "O": 0.06935, "H": 0.06935, "L": 0.0693342, "C": 0.0693342, "V": 0.17304328}, {"T": "2018-01-29T03:08:00.000000", "O": 0.06893627, "H": 0.06893627, "L": 0.06893627, "C": 0.06893627, "V": 2.68}, {"T": "2018-01-29T03:09:00.000000", "O": 0.06935, "H": 0.06935, "L": 0.06889835, "C": 0.06889835, "V": 1.28894915}, {"T": "2018-01-29T03:10:00.000000", "O": 0.06893627, "H": 0.06936699, "L": 0.06889835, "C": 0.06936699, "V": 2.12234067}, {"T": "2018-01-29T03:11:00.000000", "O": 0.06936466, "H": 0.06938623, "L": 0.06936466, "C": 0.0693854, "V": 7.84655224}, {"T": "2018-01-29T03:12:00.000000", "O": 0.0694, "H": 0.06940106, "L": 0.0694, "C": 0.06940106, "V": 1.72691878}, {"T": "2018-01-29T03:13:00.000000", "O": 0.06935432, "H": 0.06935432, "L": 0.06935432, "C": 0.06935432, "V": 0.09458675}, {"T": "2018-01-29T03:14:00.000000", "O": 0.06933402, "H": 0.06933402, "L": 0.06933402, "C": 0.06933402, "V": 0.03145353}, {"T": "2018-01-29T03:15:00.000000", "O": 0.06933402, "H": 0.06933402, "L": 0.06889838, "C": 0.06933402, "V": 0.32969579}, {"T": "2018-01-29T03:16:00.000000", "O": 0.06933402, "H": 0.06933402, "L": 0.06891421, "C": 0.06891421, "V": 0.84657748}, {"T": "2018-01-29T03:17:00.000000", "O": 0.06933402, "H": 0.06933402, "L": 0.0689, "C": 0.0689, "V": 1.88581931}, {"T": "2018-01-29T03:18:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.18529178}, {"T": "2018-01-29T03:19:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.11415538}, {"T": "2018-01-29T03:20:00.000000", "O": 0.06927, "H": 0.06927, "L": 0.06927, "C": 0.06927, "V": 0.44227224}, {"T": "2018-01-29T03:21:00.000000", "O": 0.06927, "H": 0.06927, "L": 0.06927, "C": 0.06927, "V": 0.00918435}, {"T": "2018-01-29T03:22:00.000000", "O": 0.06927, "H": 0.06927, "L": 0.06916888, "C": 0.06916888, "V": 0.45705975}, {"T": "2018-01-29T03:24:00.000000", "O": 0.06927, "H": 0.06927, "L": 0.06927, "C": 0.06927, "V": 0.5246431}, {"T": "2018-01-29T03:25:00.000000", "O": 0.06927, "H": 0.0694321, "L": 0.06927, "C": 0.06935999, "V": 12.40985443}, {"T": "2018-01-29T03:26:00.000000", "O": 0.06894672, "H": 0.06936693, "L": 0.06894672, "C": 0.06895923, "V": 1.40396545}, {"T": "2018-01-29T03:27:00.000000", "O": 0.06895103, "H": 0.06895103, "L": 0.06895103, "C": 0.06895103, "V": 0.01004823}, {"T": "2018-01-29T03:28:00.000000", "O": 0.06895103, "H": 0.0694321, "L": 0.06895103, "C": 0.06895103, "V": 9.51838064}, {"T": "2018-01-29T03:30:00.000000", "O": 0.06934525, "H": 0.06934525, "L": 0.06934525, "C": 0.06934525, "V": 0.14420587}, {"T": "2018-01-29T03:35:00.000000", "O": 0.0692999, "H": 0.0692999, "L": 0.0692999, "C": 0.0692999, "V": 0.06403171}, {"T": "2018-01-29T03:37:00.000000", "O": 0.0692999, "H": 0.0692999, "L": 0.0692999, "C": 0.0692999, "V": 0.59042028}, {"T": "2018-01-29T03:39:00.000000", "O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 1.37739454}, {"T": "2018-01-29T03:40:00.000000", "O": 0.0692999, "H": 0.0692999, "L": 0.06894674, "C": 0.06894674, "V": 0.31937326}, {"T": "2018-01-29T03:41:00.000000", "O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 0.10476011}, {"T": "2018-01-29T03:42:00.000000", "O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 1.50702624}, {"T": "2018-01-29T03:43:00.000000", "O": 0.06894675, "H": 0.06894675, "L": 0.06894674, "C": 0.06894674, "V": 0.14705882}, {"T": "2018-01-29T03:45:00.000000", "O": 0.06894674, "H": 0.06894674, "L": 0.06894674, "C": 0.06894674, "V": 0.09880002}, {"T": "2018-01-29T03:47:00.000000", "O": 0.06912331, "H": 0.06933584, "L": 0.06912331, "C": 0.06933584, "V": 0.04588488}, {"T": "2018-01-29T03:48:00.000000", "O": 0.06933585, "H": 0.06934428, "L": 0.06933585, "C": 0.06934428, "V": 0.07705038}, {"T": "2018-01-29T03:49:00.000000", "O": 0.06894675, "H": 0.06894675, "L": 0.06894675, "C": 0.06894675, "V": 0.03955597}, {"T": "2018-01-29T03:50:00.000000", "O": 0.06894675, "H": 0.06894675, "L": 0.06894674, "C": 0.06894674, "V": 1.78458312}, {"T": "2018-01-29T03:52:00.000000", "O": 0.06934426, "H": 0.06934427, "L": 0.06934426, "C": 0.06934427, "V": 0.01623599}, {"T": "2018-01-29T03:53:00.000000", "O": 0.06934426, "H": 0.06934426, "L": 0.06934426, "C": 0.06934426, "V": 0.30379749}, {"T": "2018-01-29T03:54:00.000000", "O": 0.06900213, "H": 0.06900213, "L": 0.06900213, "C": 0.06900213, "V": 0.0594675}, {"T": "2018-01-29T03:55:00.000000", "O": 0.06900213, "H": 0.06940494, "L": 0.06900212, "C": 0.06940494, "V": 0.70314796}, {"T": "2018-01-29T03:56:00.000000", "O": 0.06940493, "H": 0.06940493, "L": 0.06940493, "C": 0.06940493, "V": 0.01279124}, {"T": "2018-01-29T03:57:00.000000", "O": 0.06940493, "H": 0.06940493, "L": 0.06940493, "C": 0.06940493, "V": 0.382}, {"T": "2018-01-29T03:58:00.000000", "O": 0.06940493, "H": 0.06940493, "L": 0.06940489, "C": 0.0694049, "V": 0.36684682}, {"T": "2018-01-29T04:00:00.000000", "O": 0.06940489, "H": 0.0694321, "L": 0.06940489, "C": 0.0694321, "V": 0.14408204}, {"T": "2018-01-29T04:03:00.000000", "O": 0.06900213, "H": 0.06900213, "L": 0.069, "C": 0.069, "V": 1.0}, {"T": "2018-01-29T04:04:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.17976667}, {"T": "2018-01-29T04:05:00.000000", "O": 0.069, "H": 0.06939854, "L": 0.069, "C": 0.069, "V": 0.88171173}, {"T": "2018-01-29T04:06:00.000000", "O": 0.069, "H": 0.069, "L": 0.06899519, "C": 0.06899519, "V": 0.23596055}, {"T": "2018-01-29T04:10:00.000000", "O": 0.06938627, "H": 0.06938627, "L": 0.06938627, "C": 0.06938627, "V": 0.14412066}, {"T": "2018-01-29T04:11:00.000000", "O": 0.0693985, "H": 0.0693985, "L": 0.06905709, "C": 0.06905709, "V": 0.42501999}, {"T": "2018-01-29T04:14:00.000000", "O": 0.06939696, "H": 0.06939696, "L": 0.06939696, "C": 0.06939696, "V": 0.86186921}, {"T": "2018-01-29T04:15:00.000000", "O": 0.069397, "H": 0.06944975, "L": 0.06911707, "C": 0.06944975, "V": 1.81356327}, {"T": "2018-01-29T04:16:00.000000", "O": 0.06911708, "H": 0.06911708, "L": 0.06911708, "C": 0.06911708, "V": 0.13095609}, {"T": "2018-01-29T04:18:00.000000", "O": 0.06911708, "H": 0.06911708, "L": 0.06911708, "C": 0.06911708, "V": 0.03190262}, {"T": "2018-01-29T04:19:00.000000", "O": 0.06911708, "H": 0.06911708, "L": 0.06911708, "C": 0.06911708, "V": 0.03190262}, {"T": "2018-01-29T04:20:00.000000", "O": 0.06911708, "H": 0.06944975, "L": 0.06911708, "C": 0.06944975, "V": 0.3212666}, {"T": "2018-01-29T04:24:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.03011952}, {"T": "2018-01-29T04:25:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.14399677}, {"T": "2018-01-29T04:26:00.000000", "O": 0.06911707, "H": 0.06911707, "L": 0.06911707, "C": 0.06911707, "V": 0.53781115}, {"T": "2018-01-29T04:27:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.01522896}, {"T": "2018-01-29T04:29:00.000000", "O": 0.0691171, "H": 0.0691171, "L": 0.0691171, "C": 0.0691171, "V": 3.91905685}, {"T": "2018-01-29T04:30:00.000000", "O": 0.0691171, "H": 0.06948929, "L": 0.0691171, "C": 0.06948929, "V": 1.76654003}, {"T": "2018-01-29T04:31:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.069446, "C": 0.069446, "V": 0.02760518}, {"T": "2018-01-29T04:32:00.000000", "O": 0.06922053, "H": 0.06922053, "L": 0.06922053, "C": 0.06922053, "V": 0.02156042}, {"T": "2018-01-29T04:33:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.06926177, "C": 0.069446, "V": 0.20037409}, {"T": "2018-01-29T04:34:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.06944599, "C": 0.069446, "V": 1.43083845}, {"T": "2018-01-29T04:35:00.000000", "O": 0.069446, "H": 0.069446, "L": 0.06920405, "C": 0.069446, "V": 1.24587973}, {"T": "2018-01-29T04:36:00.000000", "O": 0.069446, "H": 0.06948929, "L": 0.069446, "C": 0.069446, "V": 0.29102568}, {"T": "2018-01-29T04:37:00.000000", "O": 0.06948929, "H": 0.06948929, "L": 0.06948929, "C": 0.06948929, "V": 0.04762731}, {"T": "2018-01-29T04:38:00.000000", "O": 0.06948929, "H": 0.06948929, "L": 0.06931764, "C": 0.06948929, "V": 0.72627398}, {"T": "2018-01-29T04:39:00.000000", "O": 0.06948929, "H": 0.06948929, "L": 0.06926369, "C": 0.0693203, "V": 3.11908302}, {"T": "2018-01-29T04:40:00.000000", "O": 0.0691969, "H": 0.0693203, "L": 0.0691969, "C": 0.0693203, "V": 0.33090999}, {"T": "2018-01-29T04:41:00.000000", "O": 0.0693203, "H": 0.0693203, "L": 0.0693203, "C": 0.0693203, "V": 0.17487767}, {"T": "2018-01-29T04:42:00.000000", "O": 0.06925701, "H": 0.06949106, "L": 0.06925701, "C": 0.06949102, "V": 1.22981465}, {"T": "2018-01-29T04:44:00.000000", "O": 0.06949102, "H": 0.06949102, "L": 0.06949102, "C": 0.06949102, "V": 0.03189128}, {"T": "2018-01-29T04:45:00.000000", "O": 0.06949102, "H": 0.06949102, "L": 0.06949102, "C": 0.06949102, "V": 0.21884171}, {"T": "2018-01-29T04:46:00.000000", "O": 0.06949102, "H": 0.06961639, "L": 0.06919332, "C": 0.06961639, "V": 3.18634032}, {"T": "2018-01-29T04:47:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01592279}, {"T": "2018-01-29T04:48:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0693164, "C": 0.0693164, "V": 0.15987209}, {"T": "2018-01-29T04:49:00.000000", "O": 0.0693164, "H": 0.0693164, "L": 0.06921923, "C": 0.06921923, "V": 0.04926345}, {"T": "2018-01-29T04:50:00.000000", "O": 0.06949997, "H": 0.06958995, "L": 0.06921923, "C": 0.06921923, "V": 0.21680442}, {"T": "2018-01-29T04:51:00.000000", "O": 0.06961637, "H": 0.06961637, "L": 0.06921923, "C": 0.06921923, "V": 0.6148637}, {"T": "2018-01-29T04:52:00.000000", "O": 0.06954947, "H": 0.06954947, "L": 0.06921923, "C": 0.06921923, "V": 1.0}, {"T": "2018-01-29T04:53:00.000000", "O": 0.06954947, "H": 0.06954947, "L": 0.06921923, "C": 0.06921923, "V": 0.33432693}, {"T": "2018-01-29T04:55:00.000000", "O": 0.06954947, "H": 0.06961638, "L": 0.06954947, "C": 0.06961638, "V": 0.14378248}, {"T": "2018-01-29T04:56:00.000000", "O": 0.06954947, "H": 0.06954947, "L": 0.06954947, "C": 0.06954947, "V": 0.0326051}, {"T": "2018-01-29T04:57:00.000000", "O": 0.06921923, "H": 0.06921923, "L": 0.06921923, "C": 0.06921923, "V": 0.9637833}, {"T": "2018-01-29T04:58:00.000000", "O": 0.0691418, "H": 0.06923352, "L": 0.0691418, "C": 0.06923352, "V": 7.3259388}, {"T": "2018-01-29T04:59:00.000000", "O": 0.06937559, "H": 0.06937559, "L": 0.06937559, "C": 0.06937559, "V": 0.01494488}, {"T": "2018-01-29T05:00:00.000000", "O": 0.06954947, "H": 0.06954947, "L": 0.06937559, "C": 0.06954947, "V": 0.53474321}, {"T": "2018-01-29T05:01:00.000000", "O": 0.06954946, "H": 0.06954946, "L": 0.06914179, "C": 0.06954946, "V": 0.56600617}, {"T": "2018-01-29T05:02:00.000000", "O": 0.06914179, "H": 0.06917564, "L": 0.06914179, "C": 0.06917564, "V": 14.23322361}, {"T": "2018-01-29T05:03:00.000000", "O": 0.06917563, "H": 0.06917563, "L": 0.06911709, "C": 0.06911709, "V": 1.12832294}, {"T": "2018-01-29T05:04:00.000000", "O": 0.06911706, "H": 0.06917562, "L": 0.06911706, "C": 0.06911706, "V": 1.93978536}, {"T": "2018-01-29T05:05:00.000000", "O": 0.06917562, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 1.32337954}, {"T": "2018-01-29T05:06:00.000000", "O": 0.06917562, "H": 0.06917563, "L": 0.06911708, "C": 0.06911708, "V": 1.42706458}, {"T": "2018-01-29T05:07:00.000000", "O": 0.06911706, "H": 0.06917563, "L": 0.06911706, "C": 0.06911706, "V": 1.85520394}, {"T": "2018-01-29T05:09:00.000000", "O": 0.06911706, "H": 0.06917563, "L": 0.06911706, "C": 0.06917563, "V": 0.18709778}, {"T": "2018-01-29T05:11:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.09660784}, {"T": "2018-01-29T05:12:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.0663062}, {"T": "2018-01-29T05:14:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 2.129634}, {"T": "2018-01-29T05:15:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.44245064}, {"T": "2018-01-29T05:16:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06912, "C": 0.06912, "V": 0.28137832}, {"T": "2018-01-29T05:20:00.000000", "O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.069155, "V": 3.78680629}, {"T": "2018-01-29T05:23:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 1.48432782}, {"T": "2018-01-29T05:24:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.01487947}, {"T": "2018-01-29T05:25:00.000000", "O": 0.069155, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 2.65604514}, {"T": "2018-01-29T05:26:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.13974718}, {"T": "2018-01-29T05:27:00.000000", "O": 0.06911706, "H": 0.06911706, "L": 0.06911706, "C": 0.06911706, "V": 4.0}, {"T": "2018-01-29T05:28:00.000000", "O": 0.06911706, "H": 0.06911706, "L": 0.06911706, "C": 0.06911706, "V": 2.30626138}, {"T": "2018-01-29T05:29:00.000000", "O": 0.06912, "H": 0.069155, "L": 0.06912, "C": 0.06912, "V": 2.89130996}, {"T": "2018-01-29T05:30:00.000000", "O": 0.06911706, "H": 0.06912, "L": 0.06911706, "C": 0.06912, "V": 3.37200126}, {"T": "2018-01-29T05:32:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.04155306}, {"T": "2018-01-29T05:33:00.000000", "O": 0.06912, "H": 0.06916, "L": 0.06908929, "C": 0.06908929, "V": 5.44944002}, {"T": "2018-01-29T05:34:00.000000", "O": 0.0690773, "H": 0.06908928, "L": 0.06870453, "C": 0.06870453, "V": 7.40677061}, {"T": "2018-01-29T05:35:00.000000", "O": 0.06881101, "H": 0.06908929, "L": 0.06881101, "C": 0.06908928, "V": 1.63299259}, {"T": "2018-01-29T05:36:00.000000", "O": 0.06889531, "H": 0.06889531, "L": 0.06889531, "C": 0.06889531, "V": 0.03200532}, {"T": "2018-01-29T05:37:00.000000", "O": 0.06889531, "H": 0.06908928, "L": 0.06889531, "C": 0.06908928, "V": 0.24691676}, {"T": "2018-01-29T05:38:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06891657, "C": 0.06908928, "V": 0.65830311}, {"T": "2018-01-29T05:39:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.42035176}, {"T": "2018-01-29T05:40:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.32147578}, {"T": "2018-01-29T05:41:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03199536}, {"T": "2018-01-29T05:42:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.24029364}, {"T": "2018-01-29T05:43:00.000000", "O": 0.0689167, "H": 0.06908928, "L": 0.0689167, "C": 0.06908928, "V": 0.12743761}, {"T": "2018-01-29T05:44:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03198354}, {"T": "2018-01-29T05:45:00.000000", "O": 0.06894205, "H": 0.06908928, "L": 0.06870453, "C": 0.06908928, "V": 2.7820346}, {"T": "2018-01-29T05:46:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.06295133}, {"T": "2018-01-29T05:47:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03207469}, {"T": "2018-01-29T05:48:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.01603836}, {"T": "2018-01-29T05:49:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.14777458}, {"T": "2018-01-29T05:50:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.34531784}, {"T": "2018-01-29T05:51:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06895281, "C": 0.06908928, "V": 0.40736083}, {"T": "2018-01-29T05:52:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03195845}, {"T": "2018-01-29T05:53:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.04787352}, {"T": "2018-01-29T05:54:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.09349319}, {"T": "2018-01-29T05:55:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.17668063}, {"T": "2018-01-29T05:56:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03193565}, {"T": "2018-01-29T05:57:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06895181, "C": 0.06895181, "V": 0.79028739}, {"T": "2018-01-29T05:58:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03197892}, {"T": "2018-01-29T05:59:00.000000", "O": 0.06896261, "H": 0.06908928, "L": 0.06885193, "C": 0.06908928, "V": 2.94912649}, {"T": "2018-01-29T06:00:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06885158, "C": 0.06908927, "V": 1.05436352}, {"T": "2018-01-29T06:01:00.000000", "O": 0.06908927, "H": 0.06908927, "L": 0.06908924, "C": 0.06908924, "V": 0.16382552}, {"T": "2018-01-29T06:02:00.000000", "O": 0.06908923, "H": 0.06908923, "L": 0.06908923, "C": 0.06908923, "V": 0.01600592}, {"T": "2018-01-29T06:03:00.000000", "O": 0.06874383, "H": 0.06883107, "L": 0.06874383, "C": 0.06883107, "V": 0.03184286}, {"T": "2018-01-29T06:04:00.000000", "O": 0.069075, "H": 0.069075, "L": 0.069075, "C": 0.069075, "V": 0.02053702}, {"T": "2018-01-29T06:05:00.000000", "O": 0.06908194, "H": 0.06908194, "L": 0.06908194, "C": 0.06908194, "V": 0.01865213}, {"T": "2018-01-29T06:06:00.000000", "O": 0.06908194, "H": 0.06908194, "L": 0.06908194, "C": 0.06908194, "V": 0.04299004}, {"T": "2018-01-29T06:08:00.000000", "O": 0.06908924, "H": 0.06908928, "L": 0.06908924, "C": 0.06908928, "V": 4.22426023}, {"T": "2018-01-29T06:09:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 0.03437451}, {"T": "2018-01-29T06:10:00.000000", "O": 0.06908927, "H": 0.06908927, "L": 0.06908927, "C": 0.06908927, "V": 0.16948718}, {"T": "2018-01-29T06:12:00.000000", "O": 0.06908927, "H": 0.06908927, "L": 0.069082, "C": 0.069082, "V": 0.06370998}, {"T": "2018-01-29T06:13:00.000000", "O": 0.069082, "H": 0.06908926, "L": 0.069082, "C": 0.06908926, "V": 0.04514479}, {"T": "2018-01-29T06:14:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.05488291}, {"T": "2018-01-29T06:15:00.000000", "O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 0.28948042}, {"T": "2018-01-29T06:17:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.08683843}, {"T": "2018-01-29T06:18:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.01767446}, {"T": "2018-01-29T06:21:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908245, "C": 0.06908926, "V": 0.42851471}, {"T": "2018-01-29T06:23:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.15237227}, {"T": "2018-01-29T06:24:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.55675235}, {"T": "2018-01-29T06:25:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06898847, "C": 0.06898847, "V": 0.80745001}, {"T": "2018-01-29T06:26:00.000000", "O": 0.06898847, "H": 0.06898847, "L": 0.06874188, "C": 0.06874188, "V": 0.37458202}, {"T": "2018-01-29T06:27:00.000000", "O": 0.06894006, "H": 0.06908926, "L": 0.06886625, "C": 0.06886625, "V": 2.93294095}, {"T": "2018-01-29T06:28:00.000000", "O": 0.06885723, "H": 0.06908926, "L": 0.06879072, "C": 0.06908926, "V": 0.43255679}, {"T": "2018-01-29T06:29:00.000000", "O": 0.06874188, "H": 0.06886195, "L": 0.06874188, "C": 0.06886195, "V": 0.69199156}, {"T": "2018-01-29T06:30:00.000000", "O": 0.06908926, "H": 0.06908927, "L": 0.06908926, "C": 0.06908927, "V": 1.16965441}, {"T": "2018-01-29T06:31:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06908926, "C": 0.06908926, "V": 0.49354277}, {"T": "2018-01-29T06:34:00.000000", "O": 0.06908927, "H": 0.06908927, "L": 0.06908927, "C": 0.06908927, "V": 0.87200225}, {"T": "2018-01-29T06:36:00.000000", "O": 0.06908928, "H": 0.06908928, "L": 0.06908928, "C": 0.06908928, "V": 1.2302124}, {"T": "2018-01-29T06:37:00.000000", "O": 0.06908929, "H": 0.06908929, "L": 0.06908929, "C": 0.06908929, "V": 0.03889827}, {"T": "2018-01-29T06:38:00.000000", "O": 0.06908926, "H": 0.06908929, "L": 0.06908926, "C": 0.06908929, "V": 0.6133043}, {"T": "2018-01-29T06:39:00.000000", "O": 0.06908929, "H": 0.06908929, "L": 0.06908929, "C": 0.06908929, "V": 1.16463946}, {"T": "2018-01-29T06:40:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.65573263}, {"T": "2018-01-29T06:41:00.000000", "O": 0.06908929, "H": 0.06908929, "L": 0.06908929, "C": 0.06908929, "V": 0.22894804}, {"T": "2018-01-29T06:42:00.000000", "O": 0.06908926, "H": 0.06908926, "L": 0.06890082, "C": 0.06890082, "V": 0.37809263}, {"T": "2018-01-29T06:43:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.16149475}, {"T": "2018-01-29T06:44:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.0689871, "C": 0.0689871, "V": 0.08109215}, {"T": "2018-01-29T06:45:00.000000", "O": 0.06890081, "H": 0.0689871, "L": 0.06890081, "C": 0.0689871, "V": 3.78930392}, {"T": "2018-01-29T06:46:00.000000", "O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.0160013}, {"T": "2018-01-29T06:47:00.000000", "O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.0320026}, {"T": "2018-01-29T06:48:00.000000", "O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.05449376}, {"T": "2018-01-29T06:49:00.000000", "O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.0319685}, {"T": "2018-01-29T06:50:00.000000", "O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 21.63808725}, {"T": "2018-01-29T06:51:00.000000", "O": 0.0689871, "H": 0.0689871, "L": 0.0689871, "C": 0.0689871, "V": 0.24966608}, {"T": "2018-01-29T06:52:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.00827819}, {"T": "2018-01-29T06:53:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.14533}, {"T": "2018-01-29T06:54:00.000000", "O": 0.06901, "H": 0.0693, "L": 0.069, "C": 0.0693, "V": 1.05485209}, {"T": "2018-01-29T06:55:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.03209913}, {"T": "2018-01-29T06:57:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.01597837}, {"T": "2018-01-29T06:59:00.000000", "O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 2.54}, {"T": "2018-01-29T07:00:00.000000", "O": 0.06900002, "H": 0.06900002, "L": 0.06900002, "C": 0.06900002, "V": 0.15731623}, {"T": "2018-01-29T07:01:00.000000", "O": 0.06900002, "H": 0.06900002, "L": 0.06900002, "C": 0.06900002, "V": 1.03755416}, {"T": "2018-01-29T07:02:00.000000", "O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 1.07683485}, {"T": "2018-01-29T07:03:00.000000", "O": 0.06914, "H": 0.06914, "L": 0.06914, "C": 0.06914, "V": 1.0}, {"T": "2018-01-29T07:04:00.000000", "O": 0.06914001, "H": 0.0692, "L": 0.06914001, "C": 0.0692, "V": 0.36898016}, {"T": "2018-01-29T07:05:00.000000", "O": 0.06914001, "H": 0.0692, "L": 0.06914001, "C": 0.0692, "V": 0.20440704}, {"T": "2018-01-29T07:06:00.000000", "O": 0.0692, "H": 0.0693, "L": 0.0692, "C": 0.0693, "V": 30.23596686}, {"T": "2018-01-29T07:07:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0692, "C": 0.0692, "V": 4.64048998}, {"T": "2018-01-29T07:08:00.000000", "O": 0.06925, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.6104357}, {"T": "2018-01-29T07:09:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.03189204}, {"T": "2018-01-29T07:10:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06925, "C": 0.0693, "V": 0.08406977}, {"T": "2018-01-29T07:11:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.15998934}, {"T": "2018-01-29T07:12:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.29672289}, {"T": "2018-01-29T07:13:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.03189204}, {"T": "2018-01-29T07:14:00.000000", "O": 0.06914, "H": 0.0693, "L": 0.06914, "C": 0.0693, "V": 0.19164512}, {"T": "2018-01-29T07:15:00.000000", "O": 0.0693, "H": 0.06943669, "L": 0.0693, "C": 0.06943669, "V": 0.74337852}, {"T": "2018-01-29T07:16:00.000000", "O": 0.06943669, "H": 0.069451, "L": 0.06943669, "C": 0.06945099, "V": 7.59952735}, {"T": "2018-01-29T07:17:00.000000", "O": 0.06945099, "H": 0.069451, "L": 0.06917005, "C": 0.06917005, "V": 6.72236502}, {"T": "2018-01-29T07:18:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.56976958}, {"T": "2018-01-29T07:19:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.01593904}, {"T": "2018-01-29T07:20:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.30796819}, {"T": "2018-01-29T07:21:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.01593904}, {"T": "2018-01-29T07:22:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 7.00821119}, {"T": "2018-01-29T07:23:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.03187808}, {"T": "2018-01-29T07:26:00.000000", "O": 0.06917005, "H": 0.069444, "L": 0.06917005, "C": 0.06917005, "V": 5.41038063}, {"T": "2018-01-29T07:28:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.06927005, "C": 0.06927005, "V": 0.64441639}, {"T": "2018-01-29T07:29:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.16256893}, {"T": "2018-01-29T07:30:00.000000", "O": 0.069451, "H": 0.069451, "L": 0.069451, "C": 0.069451, "V": 0.1439864}, {"T": "2018-01-29T07:31:00.000000", "O": 0.06927005, "H": 0.06927005, "L": 0.06927005, "C": 0.06927005, "V": 0.07176483}, {"T": "2018-01-29T07:32:00.000000", "O": 0.06927005, "H": 0.06927005, "L": 0.0689871, "C": 0.0689871, "V": 8.21364781}, {"T": "2018-01-29T07:33:00.000000", "O": 0.0689871, "H": 0.069, "L": 0.06890081, "C": 0.06890081, "V": 8.12814347}, {"T": "2018-01-29T07:34:00.000000", "O": 0.06890081, "H": 0.06899747, "L": 0.06874195, "C": 0.06899747, "V": 3.11966192}, {"T": "2018-01-29T07:35:00.000000", "O": 0.06874196, "H": 0.068981, "L": 0.06874189, "C": 0.06874189, "V": 0.18217284}, {"T": "2018-01-29T07:36:00.000000", "O": 0.06874188, "H": 0.06874189, "L": 0.06874188, "C": 0.06874189, "V": 1.09439294}, {"T": "2018-01-29T07:37:00.000000", "O": 0.06874189, "H": 0.06874189, "L": 0.06874189, "C": 0.06874189, "V": 3.08705356}, {"T": "2018-01-29T07:39:00.000000", "O": 0.06890605, "H": 0.06890605, "L": 0.06874188, "C": 0.06874188, "V": 0.20256256}, {"T": "2018-01-29T07:40:00.000000", "O": 0.06890605, "H": 0.06890605, "L": 0.06890605, "C": 0.06890605, "V": 2.38607209}, {"T": "2018-01-29T07:42:00.000000", "O": 0.068853, "H": 0.06890605, "L": 0.068853, "C": 0.06890605, "V": 4.653542}, {"T": "2018-01-29T07:44:00.000000", "O": 0.06890601, "H": 0.06890604, "L": 0.06870452, "C": 0.06870452, "V": 11.59670262}, {"T": "2018-01-29T07:45:00.000000", "O": 0.06862591, "H": 0.06874188, "L": 0.06862591, "C": 0.06874188, "V": 4.61470404}, {"T": "2018-01-29T07:46:00.000000", "O": 0.06874188, "H": 0.06874188, "L": 0.06874187, "C": 0.06874187, "V": 0.04808036}, {"T": "2018-01-29T07:47:00.000000", "O": 0.06874188, "H": 0.06874188, "L": 0.06874188, "C": 0.06874188, "V": 0.03213734}, {"T": "2018-01-29T07:50:00.000000", "O": 0.06874185, "H": 0.06874188, "L": 0.06874185, "C": 0.06874188, "V": 0.16147357}, {"T": "2018-01-29T07:51:00.000000", "O": 0.06874188, "H": 0.06874188, "L": 0.06861192, "C": 0.06874188, "V": 1.26483027}, {"T": "2018-01-29T07:52:00.000000", "O": 0.06861192, "H": 0.06861192, "L": 0.06861192, "C": 0.06861192, "V": 0.09790574}, {"T": "2018-01-29T07:53:00.000000", "O": 0.06861192, "H": 0.06874188, "L": 0.06861192, "C": 0.06874188, "V": 0.03733006}, {"T": "2018-01-29T07:54:00.000000", "O": 0.06874187, "H": 0.06874187, "L": 0.06861192, "C": 0.06861192, "V": 0.13667101}, {"T": "2018-01-29T07:55:00.000000", "O": 0.06861192, "H": 0.06861192, "L": 0.0686119, "C": 0.0686119, "V": 2.06683897}, {"T": "2018-01-29T07:56:00.000000", "O": 0.0686119, "H": 0.0686119, "L": 0.06842477, "C": 0.06842477, "V": 2.57060304}, {"T": "2018-01-29T07:57:00.000000", "O": 0.06842478, "H": 0.06842478, "L": 0.06842477, "C": 0.06842478, "V": 1.29343684}, {"T": "2018-01-29T07:58:00.000000", "O": 0.06842479, "H": 0.06842479, "L": 0.06825761, "C": 0.06825762, "V": 6.63837569}, {"T": "2018-01-29T07:59:00.000000", "O": 0.06825763, "H": 0.06843362, "L": 0.06825763, "C": 0.06842423, "V": 1.74103843}, {"T": "2018-01-29T08:00:00.000000", "O": 0.06825763, "H": 0.06834785, "L": 0.06825763, "C": 0.06825765, "V": 10.63930369}, {"T": "2018-01-29T08:01:00.000000", "O": 0.06825765, "H": 0.06861088, "L": 0.0678, "C": 0.0678, "V": 73.97969373}, {"T": "2018-01-29T08:02:00.000000", "O": 0.06800259, "H": 0.06813166, "L": 0.0678, "C": 0.06805537, "V": 4.43555032}, {"T": "2018-01-29T08:03:00.000000", "O": 0.06780002, "H": 0.06803039, "L": 0.06780001, "C": 0.06780005, "V": 7.2055216}, {"T": "2018-01-29T08:04:00.000000", "O": 0.06780006, "H": 0.06802833, "L": 0.06780005, "C": 0.06802833, "V": 3.09399913}, {"T": "2018-01-29T08:05:00.000000", "O": 0.06780008, "H": 0.06817313, "L": 0.06780008, "C": 0.06802832, "V": 5.88965284}, {"T": "2018-01-29T08:06:00.000000", "O": 0.0680189, "H": 0.068028, "L": 0.06783591, "C": 0.068028, "V": 0.70781547}, {"T": "2018-01-29T08:07:00.000000", "O": 0.06802799, "H": 0.06802799, "L": 0.06801798, "C": 0.06801798, "V": 0.10787242}, {"T": "2018-01-29T08:08:00.000000", "O": 0.06802789, "H": 0.068028, "L": 0.06783592, "C": 0.06791865, "V": 13.03752984}, {"T": "2018-01-29T08:09:00.000000", "O": 0.06791865, "H": 0.06796154, "L": 0.06783593, "C": 0.06783593, "V": 1.50308017}, {"T": "2018-01-29T08:10:00.000000", "O": 0.06780007, "H": 0.06792241, "L": 0.06770144, "C": 0.06792241, "V": 3.64377855}, {"T": "2018-01-29T08:11:00.000000", "O": 0.06792241, "H": 0.06792241, "L": 0.06775261, "C": 0.06792241, "V": 0.40281203}, {"T": "2018-01-29T08:12:00.000000", "O": 0.0679224, "H": 0.06792241, "L": 0.06775261, "C": 0.06789984, "V": 2.09788392}, {"T": "2018-01-29T08:13:00.000000", "O": 0.06792239, "H": 0.06792239, "L": 0.06792239, "C": 0.06792239, "V": 0.01619495}, {"T": "2018-01-29T08:14:00.000000", "O": 0.06775261, "H": 0.06789273, "L": 0.06775261, "C": 0.06789273, "V": 0.03243305}, {"T": "2018-01-29T08:15:00.000000", "O": 0.0678774, "H": 0.0678774, "L": 0.06775261, "C": 0.06775261, "V": 0.16359688}, {"T": "2018-01-29T08:16:00.000000", "O": 0.0678774, "H": 0.0678774, "L": 0.06775262, "C": 0.06775262, "V": 1.19139734}, {"T": "2018-01-29T08:17:00.000000", "O": 0.06775262, "H": 0.06783294, "L": 0.06775262, "C": 0.06783294, "V": 1.27648631}, {"T": "2018-01-29T08:18:00.000000", "O": 0.06783294, "H": 0.06785808, "L": 0.06775263, "C": 0.06783065, "V": 5.26661959}, {"T": "2018-01-29T08:19:00.000000", "O": 0.06782147, "H": 0.06786271, "L": 0.06775262, "C": 0.06775263, "V": 0.09968474}, {"T": "2018-01-29T08:20:00.000000", "O": 0.06775263, "H": 0.06783549, "L": 0.06775262, "C": 0.06775262, "V": 0.17994139}, {"T": "2018-01-29T08:21:00.000000", "O": 0.06783549, "H": 0.0678774, "L": 0.06775263, "C": 0.06786965, "V": 0.68390446}, {"T": "2018-01-29T08:22:00.000000", "O": 0.06786926, "H": 0.0678774, "L": 0.06775263, "C": 0.0678774, "V": 0.6321489}, {"T": "2018-01-29T08:23:00.000000", "O": 0.0678774, "H": 0.0678774, "L": 0.0678774, "C": 0.0678774, "V": 0.32850331}, {"T": "2018-01-29T08:24:00.000000", "O": 0.06789273, "H": 0.06790736, "L": 0.06775263, "C": 0.06790736, "V": 6.75863699}, {"T": "2018-01-29T08:25:00.000000", "O": 0.06786732, "H": 0.06786732, "L": 0.06783, "C": 0.06783, "V": 0.51607203}, {"T": "2018-01-29T08:26:00.000000", "O": 0.06783, "H": 0.06789801, "L": 0.06775264, "C": 0.06775264, "V": 7.07768448}, {"T": "2018-01-29T08:27:00.000000", "O": 0.06788387, "H": 0.06788387, "L": 0.06788362, "C": 0.06788362, "V": 0.18228733}, {"T": "2018-01-29T08:28:00.000000", "O": 0.0679224, "H": 0.0679224, "L": 0.0679224, "C": 0.0679224, "V": 1.70422919}, {"T": "2018-01-29T08:29:00.000000", "O": 0.0679224, "H": 0.0679224, "L": 0.0679224, "C": 0.0679224, "V": 0.13052931}, {"T": "2018-01-29T08:30:00.000000", "O": 0.0679224, "H": 0.0679224, "L": 0.0679224, "C": 0.0679224, "V": 0.37673624}, {"T": "2018-01-29T08:31:00.000000", "O": 0.0679224, "H": 0.06792241, "L": 0.0679224, "C": 0.06792241, "V": 0.27190081}, {"T": "2018-01-29T08:32:00.000000", "O": 0.06792241, "H": 0.06792241, "L": 0.06792241, "C": 0.06792241, "V": 1.2896056}, {"T": "2018-01-29T08:33:00.000000", "O": 0.06812385, "H": 0.06812385, "L": 0.06812385, "C": 0.06812385, "V": 0.74863647}, {"T": "2018-01-29T08:34:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.12636097}, {"T": "2018-01-29T08:35:00.000000", "O": 0.068, "H": 0.06816506, "L": 0.068, "C": 0.06815105, "V": 26.93959905}, {"T": "2018-01-29T08:36:00.000000", "O": 0.06813, "H": 0.06815958, "L": 0.06813, "C": 0.06815958, "V": 3.71663346}, {"T": "2018-01-29T08:37:00.000000", "O": 0.06817311, "H": 0.06852076, "L": 0.06815958, "C": 0.06852076, "V": 16.57578715}, {"T": "2018-01-29T08:38:00.000000", "O": 0.06853077, "H": 0.06853077, "L": 0.06837641, "C": 0.06844457, "V": 3.34952607}, {"T": "2018-01-29T08:39:00.000000", "O": 0.0682052, "H": 0.06842793, "L": 0.06815958, "C": 0.06841719, "V": 0.50573164}, {"T": "2018-01-29T08:40:00.000000", "O": 0.06839436, "H": 0.06839436, "L": 0.06839436, "C": 0.06839436, "V": 0.1462108}, {"T": "2018-01-29T08:41:00.000000", "O": 0.06841719, "H": 0.06848044, "L": 0.06841719, "C": 0.06848044, "V": 8.39153682}, {"T": "2018-01-29T08:42:00.000000", "O": 0.06839436, "H": 0.06846815, "L": 0.06839436, "C": 0.06846815, "V": 0.88174607}, {"T": "2018-01-29T08:43:00.000000", "O": 0.06839436, "H": 0.06846814, "L": 0.06839436, "C": 0.06839436, "V": 1.01580519}, {"T": "2018-01-29T08:44:00.000000", "O": 0.06846811, "H": 0.06846811, "L": 0.06797894, "C": 0.06797894, "V": 0.58184657}, {"T": "2018-01-29T08:45:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06792378, "C": 0.06802017, "V": 0.36111292}, {"T": "2018-01-29T08:46:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06792414, "C": 0.06802017, "V": 1.0066995}, {"T": "2018-01-29T08:47:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06802017, "C": 0.06802017, "V": 0.09555988}, {"T": "2018-01-29T08:48:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06802017, "C": 0.06802017, "V": 0.04263441}, {"T": "2018-01-29T08:49:00.000000", "O": 0.06794095, "H": 0.06802017, "L": 0.06794095, "C": 0.06802017, "V": 0.86642682}, {"T": "2018-01-29T08:50:00.000000", "O": 0.06802017, "H": 0.06802017, "L": 0.06761002, "C": 0.06786236, "V": 8.74745891}, {"T": "2018-01-29T08:51:00.000000", "O": 0.06786236, "H": 0.06786236, "L": 0.06786236, "C": 0.06786236, "V": 1.18023133}, {"T": "2018-01-29T08:52:00.000000", "O": 0.06786012, "H": 0.06786236, "L": 0.06786012, "C": 0.06786236, "V": 2.19494075}, {"T": "2018-01-29T08:54:00.000000", "O": 0.06788003, "H": 0.06788003, "L": 0.06788003, "C": 0.06788003, "V": 0.11331085}, {"T": "2018-01-29T08:55:00.000000", "O": 0.06828273, "H": 0.06828273, "L": 0.06828273, "C": 0.06828273, "V": 0.01610949}, {"T": "2018-01-29T08:56:00.000000", "O": 0.06791842, "H": 0.06830622, "L": 0.06791842, "C": 0.06830621, "V": 2.12317152}, {"T": "2018-01-29T08:57:00.000000", "O": 0.06830618, "H": 0.06830618, "L": 0.06830618, "C": 0.06830618, "V": 0.10130299}, {"T": "2018-01-29T08:59:00.000000", "O": 0.06830093, "H": 0.06830093, "L": 0.06830093, "C": 0.06830093, "V": 0.58564356}, {"T": "2018-01-29T09:00:00.000000", "O": 0.06830619, "H": 0.06830619, "L": 0.06830619, "C": 0.06830619, "V": 0.138813}, {"T": "2018-01-29T09:01:00.000000", "O": 0.06830617, "H": 0.06830618, "L": 0.06830617, "C": 0.06830618, "V": 0.64912315}, {"T": "2018-01-29T09:02:00.000000", "O": 0.06793059, "H": 0.06795026, "L": 0.06793059, "C": 0.06795026, "V": 0.66778}, {"T": "2018-01-29T09:03:00.000000", "O": 0.06795789, "H": 0.06795789, "L": 0.06795789, "C": 0.06795789, "V": 0.35}, {"T": "2018-01-29T09:04:00.000000", "O": 0.06797343, "H": 0.06814817, "L": 0.06784414, "C": 0.06814817, "V": 11.80523667}, {"T": "2018-01-29T09:05:00.000000", "O": 0.06808202, "H": 0.06814817, "L": 0.06784414, "C": 0.06796496, "V": 14.94271558}, {"T": "2018-01-29T09:06:00.000000", "O": 0.06784414, "H": 0.06784414, "L": 0.06782367, "C": 0.06782367, "V": 0.01625048}, {"T": "2018-01-29T09:07:00.000000", "O": 0.06782368, "H": 0.06785964, "L": 0.06782367, "C": 0.06785964, "V": 0.04384763}, {"T": "2018-01-29T09:08:00.000000", "O": 0.06782368, "H": 0.06782368, "L": 0.0674, "C": 0.06742946, "V": 6.67380738}, {"T": "2018-01-29T09:09:00.000000", "O": 0.06784733, "H": 0.06784733, "L": 0.06741668, "C": 0.06741668, "V": 0.06748142}, {"T": "2018-01-29T09:10:00.000000", "O": 0.06781155, "H": 0.06781155, "L": 0.06781154, "C": 0.06781154, "V": 0.29492}, {"T": "2018-01-29T09:11:00.000000", "O": 0.06780173, "H": 0.06780173, "L": 0.0675048, "C": 0.06774189, "V": 0.36064296}, {"T": "2018-01-29T09:12:00.000000", "O": 0.06778213, "H": 0.0678086, "L": 0.0675048, "C": 0.0678086, "V": 5.87124802}, {"T": "2018-01-29T09:13:00.000000", "O": 0.0675048, "H": 0.06758464, "L": 0.0675048, "C": 0.06756555, "V": 1.2959303}, {"T": "2018-01-29T09:14:00.000000", "O": 0.0675048, "H": 0.06780859, "L": 0.0675048, "C": 0.06750481, "V": 0.58128387}, {"T": "2018-01-29T09:15:00.000000", "O": 0.06780859, "H": 0.06780859, "L": 0.06780859, "C": 0.06780859, "V": 0.14747391}, {"T": "2018-01-29T09:17:00.000000", "O": 0.06750483, "H": 0.06750483, "L": 0.06727518, "C": 0.06750483, "V": 13.4411005}, {"T": "2018-01-29T09:18:00.000000", "O": 0.06750483, "H": 0.06750483, "L": 0.06724998, "C": 0.06724998, "V": 0.29382554}, {"T": "2018-01-29T09:19:00.000000", "O": 0.06724999, "H": 0.06745098, "L": 0.06724999, "C": 0.06745098, "V": 0.31115489}, {"T": "2018-01-29T09:20:00.000000", "O": 0.06745097, "H": 0.06745097, "L": 0.06725, "C": 0.06743, "V": 0.53874143}, {"T": "2018-01-29T09:21:00.000000", "O": 0.06741, "H": 0.06741, "L": 0.06725002, "C": 0.06725003, "V": 1.75759405}, {"T": "2018-01-29T09:22:00.000000", "O": 0.06738799, "H": 0.06738799, "L": 0.06725005, "C": 0.06738799, "V": 0.18230417}, {"T": "2018-01-29T09:23:00.000000", "O": 0.06725006, "H": 0.06738799, "L": 0.0672, "C": 0.0672, "V": 15.73093287}, {"T": "2018-01-29T09:24:00.000000", "O": 0.06725102, "H": 0.06732598, "L": 0.06684289, "C": 0.06701999, "V": 65.13229309}, {"T": "2018-01-29T09:25:00.000000", "O": 0.06732596, "H": 0.06732596, "L": 0.06732596, "C": 0.06732596, "V": 0.08876888}, {"T": "2018-01-29T09:26:00.000000", "O": 0.06732596, "H": 0.06732596, "L": 0.06727437, "C": 0.06727437, "V": 1.21944035}, {"T": "2018-01-29T09:27:00.000000", "O": 0.06728157, "H": 0.06728157, "L": 0.06702001, "C": 0.0671992, "V": 3.12962662}, {"T": "2018-01-29T09:28:00.000000", "O": 0.0671992, "H": 0.06722695, "L": 0.06718765, "C": 0.0671877, "V": 3.98829421}, {"T": "2018-01-29T09:29:00.000000", "O": 0.06728157, "H": 0.06728157, "L": 0.0668429, "C": 0.0668429, "V": 3.31055967}, {"T": "2018-01-29T09:30:00.000000", "O": 0.0668429, "H": 0.06728158, "L": 0.06679557, "C": 0.06722933, "V": 4.00917075}, {"T": "2018-01-29T09:31:00.000000", "O": 0.06722932, "H": 0.06722932, "L": 0.06722932, "C": 0.06722932, "V": 0.78795847}, {"T": "2018-01-29T09:32:00.000000", "O": 0.06723232, "H": 0.06723232, "L": 0.06723232, "C": 0.06723232, "V": 0.134}, {"T": "2018-01-29T09:33:00.000000", "O": 0.06717249, "H": 0.06717249, "L": 0.06717249, "C": 0.06717249, "V": 0.05647909}, {"T": "2018-01-29T09:34:00.000000", "O": 0.06717249, "H": 0.06717627, "L": 0.06717249, "C": 0.06717627, "V": 0.08564059}, {"T": "2018-01-29T09:35:00.000000", "O": 0.06717627, "H": 0.06728155, "L": 0.06717252, "C": 0.06728155, "V": 0.21719163}, {"T": "2018-01-29T09:36:00.000000", "O": 0.06717252, "H": 0.06728154, "L": 0.06717252, "C": 0.06728152, "V": 0.7668592}, {"T": "2018-01-29T09:37:00.000000", "O": 0.06717256, "H": 0.06728152, "L": 0.0668878, "C": 0.0668878, "V": 7.71021129}, {"T": "2018-01-29T09:38:00.000000", "O": 0.0669908, "H": 0.06719833, "L": 0.06647354, "C": 0.06655022, "V": 83.29781796}, {"T": "2018-01-29T09:39:00.000000", "O": 0.0670022, "H": 0.0670022, "L": 0.06660265, "C": 0.06660265, "V": 1.46524646}, {"T": "2018-01-29T09:40:00.000000", "O": 0.0670065, "H": 0.0670065, "L": 0.0670065, "C": 0.0670065, "V": 0.24682916}, {"T": "2018-01-29T09:41:00.000000", "O": 0.06700651, "H": 0.06710079, "L": 0.0670065, "C": 0.0670065, "V": 1.05620719}, {"T": "2018-01-29T09:42:00.000000", "O": 0.06700651, "H": 0.06700651, "L": 0.0670065, "C": 0.0670065, "V": 0.01645363}, {"T": "2018-01-29T09:43:00.000000", "O": 0.06710066, "H": 0.06719146, "L": 0.0670065, "C": 0.06719145, "V": 11.26892887}, {"T": "2018-01-29T09:44:00.000000", "O": 0.06719145, "H": 0.06719145, "L": 0.06660266, "C": 0.06710427, "V": 5.48586694}, {"T": "2018-01-29T09:45:00.000000", "O": 0.06711702, "H": 0.06711702, "L": 0.06672768, "C": 0.06672769, "V": 7.43992446}, {"T": "2018-01-29T09:46:00.000000", "O": 0.0670629, "H": 0.0670629, "L": 0.06672769, "C": 0.06672769, "V": 11.69243401}, {"T": "2018-01-29T09:47:00.000000", "O": 0.06672769, "H": 0.06706355, "L": 0.06672769, "C": 0.06706355, "V": 0.64358342}, {"T": "2018-01-29T09:49:00.000000", "O": 0.06705691, "H": 0.06705691, "L": 0.06705691, "C": 0.06705691, "V": 0.08946755}, {"T": "2018-01-29T09:50:00.000000", "O": 0.0670569, "H": 0.06707307, "L": 0.0670569, "C": 0.06707306, "V": 0.33062167}, {"T": "2018-01-29T09:51:00.000000", "O": 0.06707306, "H": 0.06707306, "L": 0.06707305, "C": 0.06707305, "V": 0.19180606}, {"T": "2018-01-29T09:52:00.000000", "O": 0.06707304, "H": 0.06707304, "L": 0.06707303, "C": 0.06707303, "V": 0.65852022}, {"T": "2018-01-29T09:53:00.000000", "O": 0.06707298, "H": 0.06707306, "L": 0.06707298, "C": 0.06707306, "V": 0.2485263}, {"T": "2018-01-29T09:54:00.000000", "O": 0.06707306, "H": 0.06710292, "L": 0.06707306, "C": 0.06707307, "V": 0.14058418}, {"T": "2018-01-29T09:55:00.000000", "O": 0.06710292, "H": 0.06710292, "L": 0.0670735, "C": 0.06707351, "V": 0.12125167}, {"T": "2018-01-29T09:56:00.000000", "O": 0.06710292, "H": 0.06710293, "L": 0.0670735, "C": 0.0670735, "V": 0.7951767}, {"T": "2018-01-29T09:57:00.000000", "O": 0.06707351, "H": 0.06707351, "L": 0.0670065, "C": 0.0670065, "V": 5.83189284}, {"T": "2018-01-29T09:58:00.000000", "O": 0.06708433, "H": 0.06708434, "L": 0.06679236, "C": 0.06679236, "V": 5.31528187}, {"T": "2018-01-29T09:59:00.000000", "O": 0.0670896, "H": 0.06710294, "L": 0.0670896, "C": 0.06710294, "V": 0.18288419}, {"T": "2018-01-29T10:00:00.000000", "O": 0.06710294, "H": 0.06710294, "L": 0.06710293, "C": 0.06710293, "V": 0.17237989}, {"T": "2018-01-29T10:01:00.000000", "O": 0.06700001, "H": 0.06700001, "L": 0.06700001, "C": 0.06700001, "V": 0.01645522}, {"T": "2018-01-29T10:02:00.000000", "O": 0.06710293, "H": 0.06710293, "L": 0.06700002, "C": 0.06700002, "V": 20.3051873}, {"T": "2018-01-29T10:03:00.000000", "O": 0.06700505, "H": 0.06700506, "L": 0.06700505, "C": 0.06700505, "V": 0.13090796}, {"T": "2018-01-29T10:04:00.000000", "O": 0.06700505, "H": 0.06709869, "L": 0.06679236, "C": 0.06708333, "V": 3.56836208}, {"T": "2018-01-29T10:06:00.000000", "O": 0.06706715, "H": 0.06708332, "L": 0.06706715, "C": 0.06708332, "V": 3.45303693}, {"T": "2018-01-29T10:07:00.000000", "O": 0.06708332, "H": 0.06708332, "L": 0.06679239, "C": 0.06679239, "V": 0.1868222}, {"T": "2018-01-29T10:08:00.000000", "O": 0.06679239, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 0.34296152}, {"T": "2018-01-29T10:10:00.000000", "O": 0.06708764, "H": 0.06708764, "L": 0.06708764, "C": 0.06708764, "V": 0.13282412}, {"T": "2018-01-29T10:11:00.000000", "O": 0.06679239, "H": 0.06679239, "L": 0.06679237, "C": 0.06679239, "V": 1.19069019}, {"T": "2018-01-29T10:12:00.000000", "O": 0.06685919, "H": 0.06708764, "L": 0.06679239, "C": 0.06708764, "V": 7.16484519}, {"T": "2018-01-29T10:13:00.000000", "O": 0.06710294, "H": 0.06710294, "L": 0.06708764, "C": 0.06708764, "V": 1.15942501}, {"T": "2018-01-29T10:14:00.000000", "O": 0.0671029, "H": 0.0671029, "L": 0.06708764, "C": 0.06708764, "V": 1.03286746}, {"T": "2018-01-29T10:15:00.000000", "O": 0.06708765, "H": 0.06710294, "L": 0.06708764, "C": 0.06708764, "V": 0.21230715}, {"T": "2018-01-29T10:16:00.000000", "O": 0.06710294, "H": 0.06721463, "L": 0.06708765, "C": 0.06721463, "V": 6.28084141}, {"T": "2018-01-29T10:17:00.000000", "O": 0.06721463, "H": 0.06721463, "L": 0.0672146, "C": 0.06721463, "V": 0.06623914}, {"T": "2018-01-29T10:18:00.000000", "O": 0.06721465, "H": 0.06721466, "L": 0.06710294, "C": 0.06710294, "V": 4.19910621}, {"T": "2018-01-29T10:19:00.000000", "O": 0.0672714, "H": 0.0672714, "L": 0.06710294, "C": 0.06710294, "V": 0.36870747}, {"T": "2018-01-29T10:20:00.000000", "O": 0.06726868, "H": 0.06726868, "L": 0.06726868, "C": 0.06726868, "V": 0.29731508}, {"T": "2018-01-29T10:22:00.000000", "O": 0.06726868, "H": 0.06728154, "L": 0.06726868, "C": 0.06728154, "V": 2.0024076}, {"T": "2018-01-29T10:23:00.000000", "O": 0.06728155, "H": 0.06728155, "L": 0.06728154, "C": 0.06728154, "V": 4.60625657}, {"T": "2018-01-29T10:24:00.000000", "O": 0.06728155, "H": 0.06728155, "L": 0.06710294, "C": 0.06710294, "V": 3.00189404}, {"T": "2018-01-29T10:25:00.000000", "O": 0.06728155, "H": 0.06728155, "L": 0.06728155, "C": 0.06728155, "V": 0.56169324}, {"T": "2018-01-29T10:26:00.000000", "O": 0.06728155, "H": 0.06728155, "L": 0.06728155, "C": 0.06728155, "V": 0.03372003}, {"T": "2018-01-29T10:27:00.000000", "O": 0.0673733, "H": 0.0673733, "L": 0.06710294, "C": 0.06710294, "V": 0.75782888}, {"T": "2018-01-29T10:28:00.000000", "O": 0.06710294, "H": 0.06740403, "L": 0.06710294, "C": 0.06740403, "V": 0.02898024}, {"T": "2018-01-29T10:29:00.000000", "O": 0.06742899, "H": 0.06742899, "L": 0.06742899, "C": 0.06742899, "V": 0.11068379}, {"T": "2018-01-29T10:30:00.000000", "O": 0.06739587, "H": 0.06743413, "L": 0.06710294, "C": 0.06743413, "V": 1.39774059}, {"T": "2018-01-29T10:31:00.000000", "O": 0.06742708, "H": 0.06742709, "L": 0.06742707, "C": 0.06742707, "V": 3.74969097}, {"T": "2018-01-29T10:33:00.000000", "O": 0.06742707, "H": 0.06747141, "L": 0.06742707, "C": 0.06747141, "V": 6.53829021}, {"T": "2018-01-29T10:34:00.000000", "O": 0.06742707, "H": 0.06742707, "L": 0.06742707, "C": 0.06742707, "V": 0.19339494}, {"T": "2018-01-29T10:35:00.000000", "O": 0.06742707, "H": 0.06747137, "L": 0.0672, "C": 0.06747137, "V": 0.66526728}, {"T": "2018-01-29T10:36:00.000000", "O": 0.06747137, "H": 0.06747137, "L": 0.06747137, "C": 0.06747137, "V": 0.02899333}, {"T": "2018-01-29T10:38:00.000000", "O": 0.06742201, "H": 0.06745276, "L": 0.06742201, "C": 0.06745276, "V": 0.22887154}, {"T": "2018-01-29T10:39:00.000000", "O": 0.0672, "H": 0.06742772, "L": 0.06710294, "C": 0.06742772, "V": 17.29288106}, {"T": "2018-01-29T10:40:00.000000", "O": 0.06743051, "H": 0.06743051, "L": 0.06741797, "C": 0.06741797, "V": 0.50027941}, {"T": "2018-01-29T10:41:00.000000", "O": 0.06742382, "H": 0.06742466, "L": 0.0673446, "C": 0.0673446, "V": 5.46327502}, {"T": "2018-01-29T10:42:00.000000", "O": 0.0673446, "H": 0.06744161, "L": 0.0673446, "C": 0.0673446, "V": 1.03185627}, {"T": "2018-01-29T10:43:00.000000", "O": 0.06734461, "H": 0.06734461, "L": 0.067278, "C": 0.067278, "V": 11.32452947}, {"T": "2018-01-29T10:44:00.000000", "O": 0.067278, "H": 0.067278, "L": 0.06704497, "C": 0.06704497, "V": 1.01838723}, {"T": "2018-01-29T10:45:00.000000", "O": 0.06744161, "H": 0.06744161, "L": 0.06744161, "C": 0.06744161, "V": 0.36961673}, {"T": "2018-01-29T10:46:00.000000", "O": 0.067278, "H": 0.06743636, "L": 0.067278, "C": 0.06743636, "V": 0.12244471}, {"T": "2018-01-29T10:47:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.0672, "C": 0.0672, "V": 0.03587456}, {"T": "2018-01-29T10:48:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06704497, "C": 0.06704497, "V": 0.0328125}, {"T": "2018-01-29T10:49:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06708103, "C": 0.06708103, "V": 0.0328125}, {"T": "2018-01-29T10:50:00.000000", "O": 0.067435, "H": 0.06746399, "L": 0.06743399, "C": 0.06746399, "V": 1.33914067}, {"T": "2018-01-29T10:51:00.000000", "O": 0.06746198, "H": 0.06746198, "L": 0.06746198, "C": 0.06746198, "V": 0.0407956}, {"T": "2018-01-29T10:52:00.000000", "O": 0.067458, "H": 0.06745895, "L": 0.067458, "C": 0.067458, "V": 0.28858179}, {"T": "2018-01-29T10:53:00.000000", "O": 0.06745799, "H": 0.06745799, "L": 0.067456, "C": 0.06745793, "V": 0.09646116}, {"T": "2018-01-29T10:54:00.000000", "O": 0.06745793, "H": 0.06745793, "L": 0.067456, "C": 0.06745788, "V": 1.19736467}, {"T": "2018-01-29T10:55:00.000000", "O": 0.06745788, "H": 0.06745788, "L": 0.06711464, "C": 0.06711464, "V": 0.51049171}, {"T": "2018-01-29T10:56:00.000000", "O": 0.06745789, "H": 0.06745789, "L": 0.06717473, "C": 0.06717473, "V": 0.03751702}, {"T": "2018-01-29T10:57:00.000000", "O": 0.06745788, "H": 0.06745789, "L": 0.06717473, "C": 0.06745789, "V": 4.20239146}, {"T": "2018-01-29T10:59:00.000000", "O": 0.06718805, "H": 0.06744974, "L": 0.06718805, "C": 0.06718805, "V": 0.78570045}, {"T": "2018-01-29T11:00:00.000000", "O": 0.06718805, "H": 0.06744974, "L": 0.06718805, "C": 0.06743686, "V": 0.23222352}, {"T": "2018-01-29T11:01:00.000000", "O": 0.06743352, "H": 0.06743352, "L": 0.06721443, "C": 0.06721443, "V": 1.07468034}, {"T": "2018-01-29T11:02:00.000000", "O": 0.06721443, "H": 0.06721443, "L": 0.06721443, "C": 0.06721443, "V": 1.28750529}, {"T": "2018-01-29T11:03:00.000000", "O": 0.06740163, "H": 0.06740163, "L": 0.06721443, "C": 0.06721444, "V": 0.53081926}, {"T": "2018-01-29T11:04:00.000000", "O": 0.06740163, "H": 0.067458, "L": 0.06721444, "C": 0.06721445, "V": 1.09646564}, {"T": "2018-01-29T11:05:00.000000", "O": 0.06721444, "H": 0.067458, "L": 0.06721444, "C": 0.06721444, "V": 0.07415104}, {"T": "2018-01-29T11:06:00.000000", "O": 0.06721445, "H": 0.06721446, "L": 0.06721445, "C": 0.06721445, "V": 0.04920817}, {"T": "2018-01-29T11:07:00.000000", "O": 0.067458, "H": 0.0676991, "L": 0.067458, "C": 0.0676991, "V": 0.66563998}, {"T": "2018-01-29T11:08:00.000000", "O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 0.213497}, {"T": "2018-01-29T11:09:00.000000", "O": 0.06722001, "H": 0.06744656, "L": 0.06722, "C": 0.06722, "V": 0.87929838}, {"T": "2018-01-29T11:10:00.000000", "O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 0.1701655}, {"T": "2018-01-29T11:11:00.000000", "O": 0.06722001, "H": 0.06722001, "L": 0.06718805, "C": 0.06722, "V": 11.39233624}, {"T": "2018-01-29T11:12:00.000000", "O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 1.03280274}, {"T": "2018-01-29T11:13:00.000000", "O": 0.06722, "H": 0.06744636, "L": 0.06718805, "C": 0.06720001, "V": 6.22324134}, {"T": "2018-01-29T11:14:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.0672, "C": 0.0672, "V": 1.28657594}, {"T": "2018-01-29T11:15:00.000000", "O": 0.06744615, "H": 0.06744615, "L": 0.0672, "C": 0.0672, "V": 0.0341681}, {"T": "2018-01-29T11:16:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06718805, "C": 0.06718805, "V": 0.06108839}, {"T": "2018-01-29T11:18:00.000000", "O": 0.06718805, "H": 0.06718805, "L": 0.06718805, "C": 0.06718805, "V": 0.49920064}, {"T": "2018-01-29T11:20:00.000000", "O": 0.06718806, "H": 0.06718806, "L": 0.06718805, "C": 0.06718805, "V": 0.01640917}, {"T": "2018-01-29T11:21:00.000000", "O": 0.06718806, "H": 0.06718806, "L": 0.06717473, "C": 0.06717473, "V": 4.45077617}, {"T": "2018-01-29T11:22:00.000000", "O": 0.06717473, "H": 0.06717473, "L": 0.06717473, "C": 0.06717473, "V": 0.03377934}, {"T": "2018-01-29T11:24:00.000000", "O": 0.06744551, "H": 0.06744551, "L": 0.06742981, "C": 0.06742981, "V": 2.33339834}, {"T": "2018-01-29T11:28:00.000000", "O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 0.09613986}, {"T": "2018-01-29T11:30:00.000000", "O": 0.0674298, "H": 0.06742981, "L": 0.0674298, "C": 0.06742981, "V": 1.48970057}, {"T": "2018-01-29T11:31:00.000000", "O": 0.06742981, "H": 0.06742982, "L": 0.06704498, "C": 0.06742982, "V": 1.61476649}, {"T": "2018-01-29T11:32:00.000000", "O": 0.06705024, "H": 0.06705024, "L": 0.06705024, "C": 0.06705024, "V": 0.58270838}, {"T": "2018-01-29T11:34:00.000000", "O": 0.06744548, "H": 0.06744548, "L": 0.06744548, "C": 0.06744548, "V": 0.02335101}, {"T": "2018-01-29T11:35:00.000000", "O": 0.06744548, "H": 0.06744548, "L": 0.06744548, "C": 0.06744548, "V": 0.46694943}, {"T": "2018-01-29T11:36:00.000000", "O": 0.06744548, "H": 0.06744548, "L": 0.06744548, "C": 0.06744548, "V": 0.02335101}, {"T": "2018-01-29T11:37:00.000000", "O": 0.06744548, "H": 0.06744548, "L": 0.06744547, "C": 0.06744547, "V": 5.56192029}, {"T": "2018-01-29T11:38:00.000000", "O": 0.06744547, "H": 0.06744547, "L": 0.06744547, "C": 0.06744547, "V": 0.01167551}, {"T": "2018-01-29T11:40:00.000000", "O": 0.06744547, "H": 0.06744547, "L": 0.06744547, "C": 0.06744547, "V": 0.01167551}, {"T": "2018-01-29T11:41:00.000000", "O": 0.06710611, "H": 0.06710611, "L": 0.06710611, "C": 0.06710611, "V": 13.19602762}, {"T": "2018-01-29T11:43:00.000000", "O": 0.06711981, "H": 0.06711981, "L": 0.06711981, "C": 0.06711981, "V": 0.40790213}, {"T": "2018-01-29T11:45:00.000000", "O": 0.06711981, "H": 0.06711981, "L": 0.06711981, "C": 0.06711981, "V": 0.01471639}, {"T": "2018-01-29T11:46:00.000000", "O": 0.06710926, "H": 0.06710926, "L": 0.06710612, "C": 0.06710612, "V": 16.20166435}, {"T": "2018-01-29T11:47:00.000000", "O": 0.06710612, "H": 0.06710612, "L": 0.06710612, "C": 0.06710612, "V": 1.3538908}, {"T": "2018-01-29T11:48:00.000000", "O": 0.06710612, "H": 0.06710612, "L": 0.06710001, "C": 0.06710612, "V": 0.41015906}, {"T": "2018-01-29T11:51:00.000000", "O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 2.15379082}, {"T": "2018-01-29T11:52:00.000000", "O": 0.0670734, "H": 0.06710612, "L": 0.0670734, "C": 0.06710612, "V": 0.17963291}, {"T": "2018-01-29T11:53:00.000000", "O": 0.06710612, "H": 0.06710612, "L": 0.06710612, "C": 0.06710612, "V": 0.42511734}, {"T": "2018-01-29T11:54:00.000000", "O": 0.06710612, "H": 0.06710612, "L": 0.0670734, "C": 0.0670734, "V": 0.14903529}, {"T": "2018-01-29T11:55:00.000000", "O": 0.0670734, "H": 0.06710612, "L": 0.0670734, "C": 0.06710612, "V": 0.63616983}, {"T": "2018-01-29T11:56:00.000000", "O": 0.06707339, "H": 0.06707339, "L": 0.06707339, "C": 0.06707339, "V": 0.67948637}, {"T": "2018-01-29T11:57:00.000000", "O": 0.06707339, "H": 0.06707339, "L": 0.06707339, "C": 0.06707339, "V": 0.13315485}, {"T": "2018-01-29T11:58:00.000000", "O": 0.06707339, "H": 0.06743634, "L": 0.06707339, "C": 0.06743634, "V": 1.22366092}, {"T": "2018-01-29T12:00:00.000000", "O": 0.06743634, "H": 0.06743634, "L": 0.06743634, "C": 0.06743634, "V": 0.42112376}, {"T": "2018-01-29T12:01:00.000000", "O": 0.067105, "H": 0.06743632, "L": 0.067105, "C": 0.06743632, "V": 2.52855387}, {"T": "2018-01-29T12:04:00.000000", "O": 0.06743628, "H": 0.06743628, "L": 0.06710503, "C": 0.06710503, "V": 0.09943306}, {"T": "2018-01-29T12:05:00.000000", "O": 0.06710503, "H": 0.06743628, "L": 0.067104, "C": 0.067104, "V": 2.92221248}, {"T": "2018-01-29T12:06:00.000000", "O": 0.06743627, "H": 0.06743627, "L": 0.06743627, "C": 0.06743627, "V": 0.01967604}, {"T": "2018-01-29T12:07:00.000000", "O": 0.06710401, "H": 0.06710401, "L": 0.067104, "C": 0.067104, "V": 5.69928163}, {"T": "2018-01-29T12:08:00.000000", "O": 0.067104, "H": 0.06743626, "L": 0.067104, "C": 0.06743625, "V": 0.43633574}, {"T": "2018-01-29T12:09:00.000000", "O": 0.06743624, "H": 0.06743624, "L": 0.0674362, "C": 0.06743624, "V": 0.88084491}, {"T": "2018-01-29T12:10:00.000000", "O": 0.0674362, "H": 0.06743621, "L": 0.0674362, "C": 0.0674362, "V": 1.86009796}, {"T": "2018-01-29T12:11:00.000000", "O": 0.06743623, "H": 0.06743623, "L": 0.0674362, "C": 0.0674362, "V": 0.07193558}, {"T": "2018-01-29T12:12:00.000000", "O": 0.0674362, "H": 0.0674362, "L": 0.0674362, "C": 0.0674362, "V": 0.10035417}, {"T": "2018-01-29T12:13:00.000000", "O": 0.0674362, "H": 0.0674362, "L": 0.0674362, "C": 0.0674362, "V": 0.02491398}, {"T": "2018-01-29T12:15:00.000000", "O": 0.06743618, "H": 0.06743618, "L": 0.06743618, "C": 0.06743618, "V": 0.1482883}, {"T": "2018-01-29T12:18:00.000000", "O": 0.06710903, "H": 0.06710903, "L": 0.06710903, "C": 0.06710903, "V": 0.09891295}, {"T": "2018-01-29T12:19:00.000000", "O": 0.06710904, "H": 0.06710904, "L": 0.06710903, "C": 0.06710903, "V": 0.39723632}, {"T": "2018-01-29T12:20:00.000000", "O": 0.06710903, "H": 0.06743625, "L": 0.067104, "C": 0.067104, "V": 7.48474187}, {"T": "2018-01-29T12:21:00.000000", "O": 0.06743623, "H": 0.06743623, "L": 0.06743623, "C": 0.06743623, "V": 1.00400299}, {"T": "2018-01-29T12:22:00.000000", "O": 0.067104, "H": 0.06710401, "L": 0.067104, "C": 0.067104, "V": 0.73382916}, {"T": "2018-01-29T12:24:00.000000", "O": 0.06743621, "H": 0.06743621, "L": 0.06743621, "C": 0.06743621, "V": 0.01324912}, {"T": "2018-01-29T12:25:00.000000", "O": 0.06743621, "H": 0.06743621, "L": 0.06743621, "C": 0.06743621, "V": 0.2965766}, {"T": "2018-01-29T12:26:00.000000", "O": 0.0674362, "H": 0.06743622, "L": 0.0674362, "C": 0.06743621, "V": 1.53122928}, {"T": "2018-01-29T12:27:00.000000", "O": 0.06743621, "H": 0.06743621, "L": 0.0674362, "C": 0.06743621, "V": 0.13442233}, {"T": "2018-01-29T12:28:00.000000", "O": 0.0674362, "H": 0.0674362, "L": 0.06710401, "C": 0.06710401, "V": 5.14313199}, {"T": "2018-01-29T12:29:00.000000", "O": 0.0674362, "H": 0.0674362, "L": 0.067104, "C": 0.067104, "V": 0.71070063}, {"T": "2018-01-29T12:30:00.000000", "O": 0.06712043, "H": 0.06712043, "L": 0.06712042, "C": 0.06712042, "V": 0.5380284}, {"T": "2018-01-29T12:31:00.000000", "O": 0.06712042, "H": 0.06712043, "L": 0.06712042, "C": 0.06712043, "V": 1.17129592}, {"T": "2018-01-29T12:34:00.000000", "O": 0.06743625, "H": 0.06744563, "L": 0.06713, "C": 0.06713, "V": 13.46279836}, {"T": "2018-01-29T12:35:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.0674456, "C": 0.0674456, "V": 2.6258732}, {"T": "2018-01-29T12:36:00.000000", "O": 0.06744556, "H": 0.06744557, "L": 0.06713001, "C": 0.06713001, "V": 2.73343626}, {"T": "2018-01-29T12:37:00.000000", "O": 0.06744554, "H": 0.06744563, "L": 0.06744548, "C": 0.06744563, "V": 8.7666856}, {"T": "2018-01-29T12:38:00.000000", "O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 2.54968646}, {"T": "2018-01-29T12:40:00.000000", "O": 0.06744554, "H": 0.06744563, "L": 0.06744554, "C": 0.06744563, "V": 0.39842487}, {"T": "2018-01-29T12:41:00.000000", "O": 0.06744561, "H": 0.06744561, "L": 0.06744561, "C": 0.06744561, "V": 0.03965459}, {"T": "2018-01-29T12:42:00.000000", "O": 0.0674456, "H": 0.0674456, "L": 0.0674456, "C": 0.0674456, "V": 1.70076358}, {"T": "2018-01-29T12:43:00.000000", "O": 0.0674456, "H": 0.06744562, "L": 0.0674456, "C": 0.0674456, "V": 0.80469776}, {"T": "2018-01-29T12:44:00.000000", "O": 0.0674456, "H": 0.06744562, "L": 0.06743554, "C": 0.06744562, "V": 2.43393652}, {"T": "2018-01-29T12:45:00.000000", "O": 0.06744559, "H": 0.0674456, "L": 0.06744559, "C": 0.0674456, "V": 0.18096562}, {"T": "2018-01-29T12:48:00.000000", "O": 0.0674456, "H": 0.0674456, "L": 0.0674456, "C": 0.0674456, "V": 3.69742429}, {"T": "2018-01-29T12:50:00.000000", "O": 0.06743554, "H": 0.06744561, "L": 0.06743554, "C": 0.06744561, "V": 5.42509697}, {"T": "2018-01-29T12:51:00.000000", "O": 0.06713002, "H": 0.06713002, "L": 0.06713, "C": 0.06713002, "V": 23.50342691}, {"T": "2018-01-29T12:53:00.000000", "O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 0.06308452}, {"T": "2018-01-29T12:55:00.000000", "O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 0.51170191}, {"T": "2018-01-29T12:56:00.000000", "O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 0.11401613}, {"T": "2018-01-29T12:57:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.12170739}, {"T": "2018-01-29T12:58:00.000000", "O": 0.06712044, "H": 0.06712044, "L": 0.06712042, "C": 0.06712042, "V": 0.04210525}, {"T": "2018-01-29T13:00:00.000000", "O": 0.06713207, "H": 0.06744562, "L": 0.06712042, "C": 0.06713207, "V": 1.81652669}, {"T": "2018-01-29T13:01:00.000000", "O": 0.06713207, "H": 0.06713207, "L": 0.06713207, "C": 0.06713207, "V": 0.05226726}, {"T": "2018-01-29T13:02:00.000000", "O": 0.06713207, "H": 0.06713207, "L": 0.06713207, "C": 0.06713207, "V": 0.16158648}, {"T": "2018-01-29T13:05:00.000000", "O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744563, "V": 3.71929068}, {"T": "2018-01-29T13:06:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.18353939}, {"T": "2018-01-29T13:07:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.10152638}, {"T": "2018-01-29T13:08:00.000000", "O": 0.06744562, "H": 0.06744563, "L": 0.06744562, "C": 0.06744562, "V": 2.94385429}, {"T": "2018-01-29T13:11:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.32687168}, {"T": "2018-01-29T13:13:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.071213}, {"T": "2018-01-29T13:14:00.000000", "O": 0.06744561, "H": 0.06744563, "L": 0.06744561, "C": 0.06744563, "V": 6.96300638}, {"T": "2018-01-29T13:15:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 12.25402086}, {"T": "2018-01-29T13:16:00.000000", "O": 0.06744562, "H": 0.06744562, "L": 0.06744562, "C": 0.06744562, "V": 0.57241545}, {"T": "2018-01-29T13:18:00.000000", "O": 0.06744563, "H": 0.06744563, "L": 0.06744563, "C": 0.06744563, "V": 23.97202141}, {"T": "2018-01-29T13:20:00.000000", "O": 0.06762242, "H": 0.06762242, "L": 0.06762242, "C": 0.06762242, "V": 0.14787999}, {"T": "2018-01-29T13:21:00.000000", "O": 0.06759, "H": 0.06762242, "L": 0.06759, "C": 0.06762242, "V": 0.6416386}, {"T": "2018-01-29T13:22:00.000000", "O": 0.06763242, "H": 0.067847, "L": 0.06763242, "C": 0.067847, "V": 22.83250509}, {"T": "2018-01-29T13:23:00.000000", "O": 0.06763242, "H": 0.06763242, "L": 0.06763242, "C": 0.06763242, "V": 0.0326027}, {"T": "2018-01-29T13:24:00.000000", "O": 0.06763243, "H": 0.06763243, "L": 0.06763242, "C": 0.06763242, "V": 0.33508826}, {"T": "2018-01-29T13:25:00.000000", "O": 0.06763242, "H": 0.067847, "L": 0.06763242, "C": 0.067847, "V": 0.09592453}, {"T": "2018-01-29T13:26:00.000000", "O": 0.06784632, "H": 0.06794633, "L": 0.06783871, "C": 0.06794632, "V": 59.38091072}, {"T": "2018-01-29T13:27:00.000000", "O": 0.06794632, "H": 0.06794633, "L": 0.06794632, "C": 0.06794632, "V": 15.01088406}, {"T": "2018-01-29T13:28:00.000000", "O": 0.06794632, "H": 0.06794632, "L": 0.06794632, "C": 0.06794632, "V": 10.12171808}, {"T": "2018-01-29T13:29:00.000000", "O": 0.06794632, "H": 0.068, "L": 0.06794632, "C": 0.06794633, "V": 8.29739031}, {"T": "2018-01-29T13:30:00.000000", "O": 0.06794633, "H": 0.06799989, "L": 0.06794633, "C": 0.06794633, "V": 0.07196798}, {"T": "2018-01-29T13:31:00.000000", "O": 0.06794633, "H": 0.06800012, "L": 0.06794632, "C": 0.06800012, "V": 31.04261792}, {"T": "2018-01-29T13:32:00.000000", "O": 0.068002, "H": 0.068002, "L": 0.068002, "C": 0.068002, "V": 9.14118063}, {"T": "2018-01-29T13:33:00.000000", "O": 0.068002, "H": 0.06802954, "L": 0.068002, "C": 0.06802954, "V": 5.83142779}, {"T": "2018-01-29T13:34:00.000000", "O": 0.068002, "H": 0.068002, "L": 0.068002, "C": 0.068002, "V": 5.60662272}, {"T": "2018-01-29T13:35:00.000000", "O": 0.068005, "H": 0.06807793, "L": 0.068002, "C": 0.068002, "V": 12.27752268}, {"T": "2018-01-29T13:36:00.000000", "O": 0.06794632, "H": 0.068008, "L": 0.06794632, "C": 0.068008, "V": 6.26971395}, {"T": "2018-01-29T13:37:00.000000", "O": 0.068008, "H": 0.068008, "L": 0.068008, "C": 0.068008, "V": 7.11444933}, {"T": "2018-01-29T13:38:00.000000", "O": 0.068008, "H": 0.06805944, "L": 0.068008, "C": 0.06805944, "V": 17.93309207}, {"T": "2018-01-29T13:39:00.000000", "O": 0.06805944, "H": 0.06807798, "L": 0.06805944, "C": 0.06807798, "V": 20.41252357}, {"T": "2018-01-29T13:40:00.000000", "O": 0.06807798, "H": 0.06807799, "L": 0.06806944, "C": 0.06806944, "V": 4.28992752}, {"T": "2018-01-29T13:41:00.000000", "O": 0.06806944, "H": 0.06817889, "L": 0.06806944, "C": 0.06806944, "V": 12.76953493}, {"T": "2018-01-29T13:42:00.000000", "O": 0.06806944, "H": 0.06813497, "L": 0.06806944, "C": 0.06806944, "V": 7.90339585}, {"T": "2018-01-29T13:43:00.000000", "O": 0.06806944, "H": 0.06807798, "L": 0.06806944, "C": 0.06807798, "V": 7.38710136}, {"T": "2018-01-29T13:44:00.000000", "O": 0.06807798, "H": 0.06807798, "L": 0.06807, "C": 0.06807, "V": 2.83856025}, {"T": "2018-01-29T13:45:00.000000", "O": 0.06807, "H": 0.0681789, "L": 0.06807, "C": 0.06814714, "V": 10.54585109}, {"T": "2018-01-29T13:46:00.000000", "O": 0.06814714, "H": 0.06814714, "L": 0.06814714, "C": 0.06814714, "V": 30.89281974}, {"T": "2018-01-29T13:47:00.000000", "O": 0.06814714, "H": 0.06817884, "L": 0.06814714, "C": 0.06814714, "V": 5.10152641}, {"T": "2018-01-29T13:48:00.000000", "O": 0.06814714, "H": 0.06814714, "L": 0.06814714, "C": 0.06814714, "V": 4.22303046}, {"T": "2018-01-29T13:49:00.000000", "O": 0.06814714, "H": 0.06814714, "L": 0.06814714, "C": 0.06814714, "V": 3.32997835}, {"T": "2018-01-29T13:50:00.000000", "O": 0.06817884, "H": 0.06817888, "L": 0.06814714, "C": 0.06814714, "V": 3.29448819}, {"T": "2018-01-29T13:51:00.000000", "O": 0.06814714, "H": 0.06822266, "L": 0.06814714, "C": 0.06814718, "V": 8.51154651}, {"T": "2018-01-29T13:52:00.000000", "O": 0.06814718, "H": 0.06822264, "L": 0.06814714, "C": 0.06814714, "V": 3.39290914}, {"T": "2018-01-29T13:53:00.000000", "O": 0.06822262, "H": 0.06822262, "L": 0.06814714, "C": 0.06814714, "V": 28.0414763}, {"T": "2018-01-29T13:54:00.000000", "O": 0.06814714, "H": 0.06822263, "L": 0.06814714, "C": 0.06814714, "V": 0.22093197}, {"T": "2018-01-29T13:55:00.000000", "O": 0.06814714, "H": 0.06827486, "L": 0.06807, "C": 0.06824714, "V": 25.47834514}, {"T": "2018-01-29T13:56:00.000000", "O": 0.06824714, "H": 0.06827481, "L": 0.06824714, "C": 0.06824714, "V": 2.15350368}, {"T": "2018-01-29T13:57:00.000000", "O": 0.06827481, "H": 0.0683, "L": 0.06824714, "C": 0.06825, "V": 3.03569368}, {"T": "2018-01-29T13:58:00.000000", "O": 0.06825, "H": 0.06825, "L": 0.06824714, "C": 0.06824714, "V": 11.76329222}, {"T": "2018-01-29T13:59:00.000000", "O": 0.06824714, "H": 0.06835389, "L": 0.06824714, "C": 0.06835389, "V": 1.91489102}, {"T": "2018-01-29T14:00:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 34.55979361}, {"T": "2018-01-29T14:01:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 1.73508444}, {"T": "2018-01-29T14:02:00.000000", "O": 0.06824715, "H": 0.0683863, "L": 0.06806007, "C": 0.0683863, "V": 39.39235334}, {"T": "2018-01-29T14:03:00.000000", "O": 0.068387, "H": 0.068387, "L": 0.068387, "C": 0.068387, "V": 0.73643637}, {"T": "2018-01-29T14:04:00.000000", "O": 0.068387, "H": 0.06845002, "L": 0.06838699, "C": 0.06845, "V": 102.42082041}, {"T": "2018-01-29T14:05:00.000000", "O": 0.068479, "H": 0.068479, "L": 0.06845, "C": 0.06845, "V": 0.74482609}, {"T": "2018-01-29T14:06:00.000000", "O": 0.06845, "H": 0.06847894, "L": 0.0683863, "C": 0.06847, "V": 0.65288077}, {"T": "2018-01-29T14:07:00.000000", "O": 0.06847, "H": 0.06847, "L": 0.06847, "C": 0.06847, "V": 3.87316588}, {"T": "2018-01-29T14:08:00.000000", "O": 0.06847, "H": 0.06855334, "L": 0.06844218, "C": 0.0684939, "V": 8.8035245}, {"T": "2018-01-29T14:09:00.000000", "O": 0.06848953, "H": 0.06849974, "L": 0.06844516, "C": 0.068498, "V": 39.64362063}, {"T": "2018-01-29T14:10:00.000000", "O": 0.06849801, "H": 0.06849801, "L": 0.068498, "C": 0.068498, "V": 124.90878553}, {"T": "2018-01-29T14:11:00.000000", "O": 0.068498, "H": 0.068498, "L": 0.068498, "C": 0.068498, "V": 5.24185073}, {"T": "2018-01-29T14:12:00.000000", "O": 0.068498, "H": 0.068498, "L": 0.0682, "C": 0.0682, "V": 6.9163012}, {"T": "2018-01-29T14:13:00.000000", "O": 0.0682, "H": 0.06820001, "L": 0.0682, "C": 0.06820001, "V": 1.36838297}, {"T": "2018-01-29T14:14:00.000000", "O": 0.06820001, "H": 0.06849833, "L": 0.06820001, "C": 0.06849833, "V": 0.08294587}, {"T": "2018-01-29T14:15:00.000000", "O": 0.06849821, "H": 0.06849821, "L": 0.06849819, "C": 0.06849821, "V": 7.42718864}, {"T": "2018-01-29T14:16:00.000000", "O": 0.06849821, "H": 0.06849821, "L": 0.06849821, "C": 0.06849821, "V": 0.54302701}, {"T": "2018-01-29T14:17:00.000000", "O": 0.06849821, "H": 0.06849821, "L": 0.06820003, "C": 0.06820003, "V": 0.60345225}, {"T": "2018-01-29T14:18:00.000000", "O": 0.06820003, "H": 0.06820003, "L": 0.06820001, "C": 0.06820001, "V": 0.07635528}, {"T": "2018-01-29T14:19:00.000000", "O": 0.06820004, "H": 0.06849801, "L": 0.06820001, "C": 0.06849774, "V": 1.37948287}, {"T": "2018-01-29T14:20:00.000000", "O": 0.06820001, "H": 0.06849743, "L": 0.06820001, "C": 0.06849743, "V": 4.88769707}, {"T": "2018-01-29T14:22:00.000000", "O": 0.06844382, "H": 0.06844382, "L": 0.06820001, "C": 0.06820001, "V": 3.36667455}, {"T": "2018-01-29T14:23:00.000000", "O": 0.06834142, "H": 0.06834142, "L": 0.06820001, "C": 0.06820001, "V": 0.73646261}, {"T": "2018-01-29T14:24:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 2.3484079}, {"T": "2018-01-29T14:25:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.37292822}, {"T": "2018-01-29T14:26:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.56083215}, {"T": "2018-01-29T14:27:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 1.59289549}, {"T": "2018-01-29T14:28:00.000000", "O": 0.06820001, "H": 0.06837038, "L": 0.06820001, "C": 0.06837036, "V": 0.36443585}, {"T": "2018-01-29T14:29:00.000000", "O": 0.06837035, "H": 0.06837035, "L": 0.06820003, "C": 0.06820003, "V": 0.03000156}, {"T": "2018-01-29T14:30:00.000000", "O": 0.06820001, "H": 0.06837036, "L": 0.06820001, "C": 0.06820001, "V": 1.05493378}, {"T": "2018-01-29T14:31:00.000000", "O": 0.06837036, "H": 0.06837036, "L": 0.06820001, "C": 0.06820001, "V": 0.62802105}, {"T": "2018-01-29T14:32:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06820001, "C": 0.06820001, "V": 0.17374926}, {"T": "2018-01-29T14:33:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06820001, "C": 0.0683, "V": 0.57575583}, {"T": "2018-01-29T14:36:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.14038975}, {"T": "2018-01-29T14:37:00.000000", "O": 0.06820001, "H": 0.068209, "L": 0.06820001, "C": 0.068209, "V": 0.31190731}, {"T": "2018-01-29T14:38:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06820002, "C": 0.06820002, "V": 1.23196175}, {"T": "2018-01-29T14:39:00.000000", "O": 0.06820002, "H": 0.06849742, "L": 0.06820002, "C": 0.06849742, "V": 14.8165023}, {"T": "2018-01-29T14:40:00.000000", "O": 0.06842417, "H": 0.06842417, "L": 0.06820002, "C": 0.06820002, "V": 0.48409186}, {"T": "2018-01-29T14:41:00.000000", "O": 0.06820003, "H": 0.06820004, "L": 0.06820002, "C": 0.06820002, "V": 0.35770033}, {"T": "2018-01-29T14:42:00.000000", "O": 0.06820004, "H": 0.06820004, "L": 0.06820001, "C": 0.06820001, "V": 20.98303649}, {"T": "2018-01-29T14:43:00.000000", "O": 0.06820001, "H": 0.06820004, "L": 0.06820001, "C": 0.06820004, "V": 0.45312818}, {"T": "2018-01-29T14:44:00.000000", "O": 0.06820001, "H": 0.06820004, "L": 0.06820001, "C": 0.06820004, "V": 1.06137005}, {"T": "2018-01-29T14:45:00.000000", "O": 0.06820004, "H": 0.06849812, "L": 0.06820001, "C": 0.06833006, "V": 6.97148733}, {"T": "2018-01-29T14:46:00.000000", "O": 0.06820001, "H": 0.06831329, "L": 0.06820001, "C": 0.06831329, "V": 0.03226797}, {"T": "2018-01-29T14:47:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.09183908}, {"T": "2018-01-29T14:48:00.000000", "O": 0.06826554, "H": 0.06826554, "L": 0.06820001, "C": 0.06820001, "V": 0.29476408}, {"T": "2018-01-29T14:49:00.000000", "O": 0.06820001, "H": 0.0683, "L": 0.06820001, "C": 0.0683, "V": 11.12970103}, {"T": "2018-01-29T14:50:00.000000", "O": 0.0683, "H": 0.06830021, "L": 0.0683, "C": 0.0683, "V": 5.30396811}, {"T": "2018-01-29T14:51:00.000000", "O": 0.06820001, "H": 0.06829999, "L": 0.06820001, "C": 0.06820001, "V": 0.50055884}, {"T": "2018-01-29T14:52:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.03233138}, {"T": "2018-01-29T14:53:00.000000", "O": 0.06820001, "H": 0.06829999, "L": 0.06820001, "C": 0.06820001, "V": 1.03064405}, {"T": "2018-01-29T14:54:00.000000", "O": 0.06820001, "H": 0.06829996, "L": 0.06820001, "C": 0.06829996, "V": 0.0504185}, {"T": "2018-01-29T14:55:00.000000", "O": 0.06820001, "H": 0.06829492, "L": 0.06820001, "C": 0.06820001, "V": 2.56920246}, {"T": "2018-01-29T14:56:00.000000", "O": 0.06820001, "H": 0.06829995, "L": 0.06820001, "C": 0.06829995, "V": 6.40124658}, {"T": "2018-01-29T14:57:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 1.83215079}, {"T": "2018-01-29T14:58:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.03640617}, {"T": "2018-01-29T14:59:00.000000", "O": 0.06829995, "H": 0.06829995, "L": 0.06829995, "C": 0.06829995, "V": 0.5547034}, {"T": "2018-01-29T15:00:00.000000", "O": 0.06820005, "H": 0.06820005, "L": 0.06820001, "C": 0.06820001, "V": 1.43277423}, {"T": "2018-01-29T15:01:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.16296665}, {"T": "2018-01-29T15:02:00.000000", "O": 0.06829994, "H": 0.06829995, "L": 0.06829993, "C": 0.06829995, "V": 1.04999652}, {"T": "2018-01-29T15:03:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06820001, "C": 0.06820001, "V": 0.201183}, {"T": "2018-01-29T15:04:00.000000", "O": 0.06820001, "H": 0.06829994, "L": 0.06820001, "C": 0.06820001, "V": 1.55173382}, {"T": "2018-01-29T15:05:00.000000", "O": 0.0682999, "H": 0.06829994, "L": 0.0682999, "C": 0.06829994, "V": 0.0192658}, {"T": "2018-01-29T15:07:00.000000", "O": 0.0682999, "H": 0.0682999, "L": 0.06820001, "C": 0.06820001, "V": 4.53286713}, {"T": "2018-01-29T15:08:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.0682, "C": 0.0682, "V": 3.83979849}, {"T": "2018-01-29T15:09:00.000000", "O": 0.06817004, "H": 0.06817004, "L": 0.068, "C": 0.068, "V": 3.32567085}, {"T": "2018-01-29T15:10:00.000000", "O": 0.06819999, "H": 0.0682, "L": 0.06819999, "C": 0.0682, "V": 0.01516067}, {"T": "2018-01-29T15:12:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.45951952}, {"T": "2018-01-29T15:13:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.11807654}, {"T": "2018-01-29T15:14:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.01621324}, {"T": "2018-01-29T15:15:00.000000", "O": 0.06829989, "H": 0.06829989, "L": 0.06789262, "C": 0.06789262, "V": 0.57959822}, {"T": "2018-01-29T15:16:00.000000", "O": 0.06789999, "H": 0.06789999, "L": 0.06789262, "C": 0.06789262, "V": 0.77613447}, {"T": "2018-01-29T15:17:00.000000", "O": 0.06789264, "H": 0.06789264, "L": 0.06789264, "C": 0.06789264, "V": 0.01623887}, {"T": "2018-01-29T15:18:00.000000", "O": 0.06789999, "H": 0.06829981, "L": 0.06789999, "C": 0.06790001, "V": 5.45309507}, {"T": "2018-01-29T15:19:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.4303734}, {"T": "2018-01-29T15:20:00.000000", "O": 0.06790001, "H": 0.06829965, "L": 0.0679, "C": 0.06829965, "V": 0.5263805}, {"T": "2018-01-29T15:21:00.000000", "O": 0.06790001, "H": 0.06790001, "L": 0.0679, "C": 0.0679, "V": 0.347434}, {"T": "2018-01-29T15:22:00.000000", "O": 0.06829963, "H": 0.06829963, "L": 0.06829963, "C": 0.06829963, "V": 0.0161055}, {"T": "2018-01-29T15:23:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.03758532}, {"T": "2018-01-29T15:24:00.000000", "O": 0.06821179, "H": 0.06821179, "L": 0.068, "C": 0.068, "V": 0.08551081}, {"T": "2018-01-29T15:25:00.000000", "O": 0.068, "H": 0.06821174, "L": 0.068, "C": 0.06821174, "V": 15.26384951}, {"T": "2018-01-29T15:26:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.21201995}, {"T": "2018-01-29T15:27:00.000000", "O": 0.068, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 3.83395799}, {"T": "2018-01-29T15:28:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.41217647}, {"T": "2018-01-29T15:29:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.06010949}, {"T": "2018-01-29T15:31:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 1.10308689}, {"T": "2018-01-29T15:32:00.000000", "O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.068, "V": 0.03241358}, {"T": "2018-01-29T15:33:00.000000", "O": 0.0679, "H": 0.068, "L": 0.0679, "C": 0.0679, "V": 2.44978386}, {"T": "2018-01-29T15:34:00.000000", "O": 0.0679, "H": 0.06790001, "L": 0.0679, "C": 0.0679, "V": 26.04614922}, {"T": "2018-01-29T15:35:00.000000", "O": 0.0679, "H": 0.06819218, "L": 0.0679, "C": 0.0679, "V": 49.27684929}, {"T": "2018-01-29T15:36:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.02067294}, {"T": "2018-01-29T15:37:00.000000", "O": 0.06816678, "H": 0.06816678, "L": 0.06816678, "C": 0.06816678, "V": 0.01599906}, {"T": "2018-01-29T15:38:00.000000", "O": 0.06816677, "H": 0.06821167, "L": 0.06792836, "C": 0.0682041, "V": 0.23872341}, {"T": "2018-01-29T15:39:00.000000", "O": 0.0682041, "H": 0.0682041, "L": 0.0679, "C": 0.0679, "V": 0.56615717}, {"T": "2018-01-29T15:40:00.000000", "O": 0.06789262, "H": 0.06789262, "L": 0.06759, "C": 0.06759, "V": 3.93149509}, {"T": "2018-01-29T15:42:00.000000", "O": 0.06809858, "H": 0.06809858, "L": 0.06809858, "C": 0.06809858, "V": 0.01615305}, {"T": "2018-01-29T15:43:00.000000", "O": 0.06770135, "H": 0.06810125, "L": 0.06770135, "C": 0.06810125, "V": 2.79879341}, {"T": "2018-01-29T15:45:00.000000", "O": 0.06810125, "H": 0.06810126, "L": 0.06779672, "C": 0.06810126, "V": 1.58066471}, {"T": "2018-01-29T15:46:00.000000", "O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.01615241}, {"T": "2018-01-29T15:48:00.000000", "O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.06156171}, {"T": "2018-01-29T15:49:00.000000", "O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.11026898}, {"T": "2018-01-29T15:50:00.000000", "O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.58248673}, {"T": "2018-01-29T15:51:00.000000", "O": 0.06810126, "H": 0.06810126, "L": 0.06810126, "C": 0.06810126, "V": 0.01615241}, {"T": "2018-01-29T15:53:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.0162711}, {"T": "2018-01-29T15:54:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.5237235}, {"T": "2018-01-29T15:55:00.000000", "O": 0.06799999, "H": 0.06810126, "L": 0.06799999, "C": 0.06810126, "V": 3.52170644}, {"T": "2018-01-29T15:56:00.000000", "O": 0.06816619, "H": 0.06817785, "L": 0.06816619, "C": 0.06817785, "V": 3.15199337}, {"T": "2018-01-29T15:57:00.000000", "O": 0.06817986, "H": 0.06819, "L": 0.06817785, "C": 0.06817785, "V": 4.33150252}, {"T": "2018-01-29T15:58:00.000000", "O": 0.06818632, "H": 0.06818632, "L": 0.06816035, "C": 0.06816035, "V": 7.70806542}, {"T": "2018-01-29T15:59:00.000000", "O": 0.06816035, "H": 0.06817325, "L": 0.06816035, "C": 0.06816035, "V": 1.99637139}, {"T": "2018-01-29T16:00:00.000000", "O": 0.06818608, "H": 0.06821167, "L": 0.06818608, "C": 0.06821167, "V": 4.72638739}, {"T": "2018-01-29T16:01:00.000000", "O": 0.06818825, "H": 0.0682009, "L": 0.06818825, "C": 0.06818825, "V": 0.38581717}, {"T": "2018-01-29T16:02:00.000000", "O": 0.06818825, "H": 0.06821167, "L": 0.06818825, "C": 0.06821167, "V": 2.74254081}, {"T": "2018-01-29T16:03:00.000000", "O": 0.06818825, "H": 0.0681883, "L": 0.06818825, "C": 0.0681883, "V": 0.12740091}, {"T": "2018-01-29T16:04:00.000000", "O": 0.0681883, "H": 0.0681883, "L": 0.0681883, "C": 0.0681883, "V": 0.03233692}, {"T": "2018-01-29T16:05:00.000000", "O": 0.0681883, "H": 0.06825147, "L": 0.0681883, "C": 0.06825147, "V": 1.12310888}, {"T": "2018-01-29T16:06:00.000000", "O": 0.0681883, "H": 0.0681883, "L": 0.0681883, "C": 0.0681883, "V": 0.03233692}, {"T": "2018-01-29T16:07:00.000000", "O": 0.0681883, "H": 0.06818831, "L": 0.0681883, "C": 0.06818831, "V": 0.53861784}, {"T": "2018-01-29T16:08:00.000000", "O": 0.06818831, "H": 0.06818831, "L": 0.06818831, "C": 0.06818831, "V": 0.07252271}, {"T": "2018-01-29T16:09:00.000000", "O": 0.06818831, "H": 0.06818831, "L": 0.06818831, "C": 0.06818831, "V": 0.03233692}, {"T": "2018-01-29T16:10:00.000000", "O": 0.06818831, "H": 0.06818831, "L": 0.06818827, "C": 0.06818827, "V": 0.11305188}, {"T": "2018-01-29T16:11:00.000000", "O": 0.06818827, "H": 0.06818827, "L": 0.06818827, "C": 0.06818827, "V": 0.03233694}, {"T": "2018-01-29T16:12:00.000000", "O": 0.06818827, "H": 0.0681883, "L": 0.06818827, "C": 0.06818827, "V": 0.05771574}, {"T": "2018-01-29T16:13:00.000000", "O": 0.06818827, "H": 0.06818827, "L": 0.06818827, "C": 0.06818827, "V": 0.12}, {"T": "2018-01-29T16:14:00.000000", "O": 0.06818828, "H": 0.06818829, "L": 0.06818828, "C": 0.06818829, "V": 0.01466527}, {"T": "2018-01-29T16:16:00.000000", "O": 0.06818827, "H": 0.06818829, "L": 0.06818825, "C": 0.06818829, "V": 1.86992485}, {"T": "2018-01-29T16:17:00.000000", "O": 0.06818829, "H": 0.06818829, "L": 0.06818829, "C": 0.06818829, "V": 0.43496645}, {"T": "2018-01-29T16:18:00.000000", "O": 0.06818829, "H": 0.06818829, "L": 0.06818825, "C": 0.06818825, "V": 0.43387448}, {"T": "2018-01-29T16:19:00.000000", "O": 0.06818828, "H": 0.06818829, "L": 0.06818828, "C": 0.06818829, "V": 0.0149337}, {"T": "2018-01-29T16:20:00.000000", "O": 0.06818829, "H": 0.06818829, "L": 0.06773001, "C": 0.06784541, "V": 25.380649}, {"T": "2018-01-29T16:21:00.000000", "O": 0.06818828, "H": 0.06818828, "L": 0.06818828, "C": 0.06818828, "V": 0.10274018}, {"T": "2018-01-29T16:23:00.000000", "O": 0.06818829, "H": 0.06829991, "L": 0.06818829, "C": 0.06829991, "V": 0.60759798}, {"T": "2018-01-29T16:24:00.000000", "O": 0.06829991, "H": 0.06829993, "L": 0.06829991, "C": 0.06829993, "V": 0.25137648}, {"T": "2018-01-29T16:25:00.000000", "O": 0.06829993, "H": 0.06829995, "L": 0.06829991, "C": 0.06829991, "V": 0.84235883}, {"T": "2018-01-29T16:26:00.000000", "O": 0.06799302, "H": 0.06799302, "L": 0.06798673, "C": 0.06798673, "V": 10.00000191}, {"T": "2018-01-29T16:27:00.000000", "O": 0.06796908, "H": 0.06796908, "L": 0.06792169, "C": 0.06792169, "V": 8.00000191}, {"T": "2018-01-29T16:28:00.000000", "O": 0.06808829, "H": 0.06829991, "L": 0.06802027, "C": 0.06829991, "V": 6.05591498}, {"T": "2018-01-29T16:30:00.000000", "O": 0.06802249, "H": 0.06829991, "L": 0.06802249, "C": 0.06829991, "V": 6.49317521}, {"T": "2018-01-29T16:32:00.000000", "O": 0.06829991, "H": 0.06829991, "L": 0.06829991, "C": 0.06829991, "V": 2.42396624}, {"T": "2018-01-29T16:33:00.000000", "O": 0.06829991, "H": 0.06829991, "L": 0.06829991, "C": 0.06829991, "V": 0.30867774}, {"T": "2018-01-29T16:35:00.000000", "O": 0.06809991, "H": 0.06809991, "L": 0.06808829, "C": 0.06808829, "V": 1.42347696}, {"T": "2018-01-29T16:36:00.000000", "O": 0.06808829, "H": 0.06808829, "L": 0.06808829, "C": 0.06808829, "V": 0.70263549}, {"T": "2018-01-29T16:37:00.000000", "O": 0.0680999, "H": 0.0680999, "L": 0.0680999, "C": 0.0680999, "V": 0.21993867}, {"T": "2018-01-29T16:38:00.000000", "O": 0.06808829, "H": 0.06808829, "L": 0.06808829, "C": 0.06808829, "V": 2.34820243}, {"T": "2018-01-29T16:39:00.000000", "O": 0.06808829, "H": 0.06808829, "L": 0.06802229, "C": 0.06802229, "V": 1.43097317}, {"T": "2018-01-29T16:40:00.000000", "O": 0.06802027, "H": 0.06802229, "L": 0.06802027, "C": 0.06802027, "V": 0.7714489}, {"T": "2018-01-29T16:41:00.000000", "O": 0.06808829, "H": 0.06808829, "L": 0.06802229, "C": 0.06802229, "V": 0.10303727}, {"T": "2018-01-29T16:42:00.000000", "O": 0.06802027, "H": 0.06802027, "L": 0.06802027, "C": 0.06802027, "V": 0.28412265}, {"T": "2018-01-29T16:43:00.000000", "O": 0.06802027, "H": 0.06802027, "L": 0.06802027, "C": 0.06802027, "V": 0.12900728}, {"T": "2018-01-29T16:44:00.000000", "O": 0.06802229, "H": 0.06802229, "L": 0.06802027, "C": 0.06802027, "V": 0.15217468}, {"T": "2018-01-29T16:45:00.000000", "O": 0.06802027, "H": 0.06802027, "L": 0.06793057, "C": 0.06793057, "V": 0.69474835}, {"T": "2018-01-29T16:46:00.000000", "O": 0.06792169, "H": 0.06802228, "L": 0.06792169, "C": 0.06802228, "V": 0.07550074}, {"T": "2018-01-29T16:47:00.000000", "O": 0.06802228, "H": 0.06802228, "L": 0.0679217, "C": 0.06802228, "V": 0.12301155}, {"T": "2018-01-29T16:48:00.000000", "O": 0.06802228, "H": 0.06802228, "L": 0.0679217, "C": 0.0679217, "V": 0.51952228}, {"T": "2018-01-29T16:51:00.000000", "O": 0.06792169, "H": 0.068, "L": 0.06792169, "C": 0.068, "V": 0.04113978}, {"T": "2018-01-29T16:52:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.05619145}, {"T": "2018-01-29T16:55:00.000000", "O": 0.068, "H": 0.06802226, "L": 0.068, "C": 0.06802226, "V": 1.61759946}, {"T": "2018-01-29T16:56:00.000000", "O": 0.06802226, "H": 0.0681557, "L": 0.068, "C": 0.0681557, "V": 1.96971979}, {"T": "2018-01-29T16:57:00.000000", "O": 0.0681557, "H": 0.0681557, "L": 0.0681557, "C": 0.0681557, "V": 0.29344574}, {"T": "2018-01-29T16:58:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.08166986}, {"T": "2018-01-29T16:59:00.000000", "O": 0.0681, "H": 0.0681557, "L": 0.06792169, "C": 0.06792169, "V": 3.74848012}, {"T": "2018-01-29T17:00:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 2.210321}, {"T": "2018-01-29T17:01:00.000000", "O": 0.06815455, "H": 0.0681546, "L": 0.06815448, "C": 0.0681546, "V": 1.18354506}, {"T": "2018-01-29T17:04:00.000000", "O": 0.06815448, "H": 0.06828576, "L": 0.06792169, "C": 0.06792169, "V": 14.60619162}, {"T": "2018-01-29T17:05:00.000000", "O": 0.06823948, "H": 0.06827322, "L": 0.06823948, "C": 0.06827322, "V": 0.17888644}, {"T": "2018-01-29T17:08:00.000000", "O": 0.06792169, "H": 0.06824554, "L": 0.06792169, "C": 0.06824554, "V": 0.63027835}, {"T": "2018-01-29T17:09:00.000000", "O": 0.06824399, "H": 0.06824399, "L": 0.06792169, "C": 0.06824231, "V": 2.07229326}, {"T": "2018-01-29T17:10:00.000000", "O": 0.06825199, "H": 0.068252, "L": 0.06824231, "C": 0.068252, "V": 0.35006201}, {"T": "2018-01-29T17:11:00.000000", "O": 0.06824231, "H": 0.06824231, "L": 0.06824231, "C": 0.06824231, "V": 0.04574666}, {"T": "2018-01-29T17:12:00.000000", "O": 0.06820919, "H": 0.06823574, "L": 0.06820918, "C": 0.06823574, "V": 5.95880259}, {"T": "2018-01-29T17:13:00.000000", "O": 0.06819815, "H": 0.06828576, "L": 0.06819815, "C": 0.06828576, "V": 12.10027061}, {"T": "2018-01-29T17:15:00.000000", "O": 0.06794433, "H": 0.06794433, "L": 0.06792169, "C": 0.06792169, "V": 0.49035108}, {"T": "2018-01-29T17:16:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.0678751, "C": 0.0678751, "V": 0.15964123}, {"T": "2018-01-29T17:17:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.0162432}, {"T": "2018-01-29T17:18:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.0162432}, {"T": "2018-01-29T17:19:00.000000", "O": 0.0679, "H": 0.06794433, "L": 0.0679, "C": 0.06794433, "V": 1.32469145}, {"T": "2018-01-29T17:20:00.000000", "O": 0.06794433, "H": 0.06826431, "L": 0.06794433, "C": 0.06826289, "V": 0.6485739}, {"T": "2018-01-29T17:21:00.000000", "O": 0.06826289, "H": 0.06826289, "L": 0.0679, "C": 0.0679, "V": 3.76179561}, {"T": "2018-01-29T17:22:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.15}, {"T": "2018-01-29T17:23:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.06792169, "C": 0.06792169, "V": 0.03247436}, {"T": "2018-01-29T17:24:00.000000", "O": 0.06792169, "H": 0.06792169, "L": 0.0679, "C": 0.0679, "V": 0.47311656}, {"T": "2018-01-29T17:25:00.000000", "O": 0.06791169, "H": 0.06791169, "L": 0.06791169, "C": 0.06791169, "V": 0.17972449}, {"T": "2018-01-29T17:26:00.000000", "O": 0.06791169, "H": 0.06828587, "L": 0.06782742, "C": 0.06826911, "V": 14.20096904}, {"T": "2018-01-29T17:27:00.000000", "O": 0.0682246, "H": 0.0682246, "L": 0.0682246, "C": 0.0682246, "V": 0.33870139}, {"T": "2018-01-29T17:28:00.000000", "O": 0.0682246, "H": 0.0682246, "L": 0.0682241, "C": 0.0682241, "V": 0.11771092}, {"T": "2018-01-29T17:29:00.000000", "O": 0.0682243, "H": 0.0682243, "L": 0.0682241, "C": 0.0682241, "V": 0.03875051}, {"T": "2018-01-29T17:30:00.000000", "O": 0.0678001, "H": 0.0682246, "L": 0.0678001, "C": 0.0682246, "V": 0.29093824}, {"T": "2018-01-29T17:31:00.000000", "O": 0.06824642, "H": 0.06824826, "L": 0.06824642, "C": 0.06824826, "V": 3.0}, {"T": "2018-01-29T17:32:00.000000", "O": 0.06823292, "H": 0.06823947, "L": 0.06823292, "C": 0.06823946, "V": 8.68934304}, {"T": "2018-01-29T17:33:00.000000", "O": 0.06823947, "H": 0.06823949, "L": 0.06823947, "C": 0.06823949, "V": 0.08231268}, {"T": "2018-01-29T17:34:00.000000", "O": 0.0682395, "H": 0.06828586, "L": 0.06823946, "C": 0.0682395, "V": 9.09090054}, {"T": "2018-01-29T17:35:00.000000", "O": 0.0678001, "H": 0.06800081, "L": 0.0678001, "C": 0.06800081, "V": 1.56038779}, {"T": "2018-01-29T17:36:00.000000", "O": 0.06800081, "H": 0.06800081, "L": 0.06800081, "C": 0.06800081, "V": 0.13229499}, {"T": "2018-01-29T17:40:00.000000", "O": 0.06810947, "H": 0.06825, "L": 0.06810947, "C": 0.06825, "V": 1.54155324}, {"T": "2018-01-29T17:42:00.000000", "O": 0.06810948, "H": 0.06810948, "L": 0.06810948, "C": 0.06810948, "V": 0.01618717}, {"T": "2018-01-29T17:43:00.000000", "O": 0.06810948, "H": 0.06810948, "L": 0.06810948, "C": 0.06810948, "V": 0.03031278}, {"T": "2018-01-29T17:44:00.000000", "O": 0.06810948, "H": 0.06824999, "L": 0.06810948, "C": 0.06824999, "V": 1.64160723}, {"T": "2018-01-29T17:45:00.000000", "O": 0.06824999, "H": 0.06825, "L": 0.06824999, "C": 0.06825, "V": 0.16267399}, {"T": "2018-01-29T17:46:00.000000", "O": 0.06825, "H": 0.0683, "L": 0.06824999, "C": 0.0683, "V": 4.22179809}, {"T": "2018-01-29T17:47:00.000000", "O": 0.06831153, "H": 0.06833662, "L": 0.0683, "C": 0.0683, "V": 1.5454324}, {"T": "2018-01-29T17:48:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06824999, "C": 0.06824999, "V": 2.55362586}, {"T": "2018-01-29T17:49:00.000000", "O": 0.06824999, "H": 0.06824999, "L": 0.06824999, "C": 0.06824999, "V": 0.01893493}, {"T": "2018-01-29T17:50:00.000000", "O": 0.06824999, "H": 0.06833662, "L": 0.06824999, "C": 0.06833662, "V": 0.29304028}, {"T": "2018-01-29T17:54:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.12414649}, {"T": "2018-01-29T17:55:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.09223221}, {"T": "2018-01-29T17:56:00.000000", "O": 0.0683366, "H": 0.06833662, "L": 0.0683366, "C": 0.06833662, "V": 0.1775252}, {"T": "2018-01-29T17:57:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.0795089}, {"T": "2018-01-29T18:00:00.000000", "O": 0.06800082, "H": 0.06833662, "L": 0.06800082, "C": 0.06833662, "V": 1.83351615}, {"T": "2018-01-29T18:02:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.01621304}, {"T": "2018-01-29T18:03:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.03242608}, {"T": "2018-01-29T18:04:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.08367291}, {"T": "2018-01-29T18:05:00.000000", "O": 0.06833658, "H": 0.06833658, "L": 0.06833658, "C": 0.06833658, "V": 0.01468734}, {"T": "2018-01-29T18:06:00.000000", "O": 0.06833657, "H": 0.06833657, "L": 0.06833657, "C": 0.06833657, "V": 0.02061915}, {"T": "2018-01-29T18:07:00.000000", "O": 0.06833649, "H": 0.06833649, "L": 0.06833649, "C": 0.06833649, "V": 0.29914966}, {"T": "2018-01-29T18:08:00.000000", "O": 0.0681, "H": 0.06833, "L": 0.0681, "C": 0.06833, "V": 0.21964312}, {"T": "2018-01-29T18:09:00.000000", "O": 0.0681, "H": 0.06832999, "L": 0.06800082, "C": 0.06832999, "V": 1.50668747}, {"T": "2018-01-29T18:10:00.000000", "O": 0.06800082, "H": 0.06832999, "L": 0.06800082, "C": 0.06832999, "V": 0.75540527}, {"T": "2018-01-29T18:11:00.000000", "O": 0.06800082, "H": 0.06800082, "L": 0.06800082, "C": 0.06800082, "V": 0.38118752}, {"T": "2018-01-29T18:12:00.000000", "O": 0.06832998, "H": 0.06832998, "L": 0.0680086, "C": 0.06832996, "V": 3.41727462}, {"T": "2018-01-29T18:13:00.000000", "O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 1.6714983}, {"T": "2018-01-29T18:14:00.000000", "O": 0.06832989, "H": 0.06832989, "L": 0.06832989, "C": 0.06832989, "V": 0.01476105}, {"T": "2018-01-29T18:15:00.000000", "O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 0.59314254}, {"T": "2018-01-29T18:16:00.000000", "O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 0.13590114}, {"T": "2018-01-29T18:17:00.000000", "O": 0.06832988, "H": 0.06832988, "L": 0.06800081, "C": 0.06800081, "V": 2.96595261}, {"T": "2018-01-29T18:18:00.000000", "O": 0.0678001, "H": 0.0678001, "L": 0.0678001, "C": 0.0678001, "V": 0.99973741}, {"T": "2018-01-29T18:19:00.000000", "O": 0.06796544, "H": 0.06796544, "L": 0.06796544, "C": 0.06796544, "V": 0.19112066}, {"T": "2018-01-29T18:20:00.000000", "O": 0.067965, "H": 0.06796544, "L": 0.067965, "C": 0.06796544, "V": 0.22663626}, {"T": "2018-01-29T18:21:00.000000", "O": 0.06796544, "H": 0.06796544, "L": 0.06796544, "C": 0.06796544, "V": 0.86969546}, {"T": "2018-01-29T18:22:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.00927904}, {"T": "2018-01-29T18:24:00.000000", "O": 0.06799998, "H": 0.068, "L": 0.06799998, "C": 0.068, "V": 0.34621482}, {"T": "2018-01-29T18:25:00.000000", "O": 0.068, "H": 0.0680086, "L": 0.06795402, "C": 0.0680086, "V": 2.5294005}, {"T": "2018-01-29T18:27:00.000000", "O": 0.06800859, "H": 0.0680086, "L": 0.06800859, "C": 0.0680086, "V": 0.14673105}, {"T": "2018-01-29T18:29:00.000000", "O": 0.0680086, "H": 0.0680086, "L": 0.0680086, "C": 0.0680086, "V": 0.29999987}, {"T": "2018-01-29T18:30:00.000000", "O": 0.06830676, "H": 0.0683365, "L": 0.06830676, "C": 0.0683365, "V": 2.87904941}, {"T": "2018-01-29T18:31:00.000000", "O": 0.0683365, "H": 0.0683365, "L": 0.0683365, "C": 0.0683365, "V": 0.3565776}, {"T": "2018-01-29T18:32:00.000000", "O": 0.0683365, "H": 0.0683365, "L": 0.0683365, "C": 0.0683365, "V": 0.02349028}, {"T": "2018-01-29T18:33:00.000000", "O": 0.06833656, "H": 0.06833659, "L": 0.06833656, "C": 0.06833659, "V": 0.97978061}, {"T": "2018-01-29T18:35:00.000000", "O": 0.06836407, "H": 0.06836407, "L": 0.06833659, "C": 0.06833659, "V": 0.33287056}, {"T": "2018-01-29T18:36:00.000000", "O": 0.0680086, "H": 0.06837667, "L": 0.06790138, "C": 0.06837667, "V": 1.51228799}, {"T": "2018-01-29T18:37:00.000000", "O": 0.067984, "H": 0.067984, "L": 0.067984, "C": 0.067984, "V": 0.12871421}, {"T": "2018-01-29T18:38:00.000000", "O": 0.067984, "H": 0.067984, "L": 0.067984, "C": 0.067984, "V": 0.01874082}, {"T": "2018-01-29T18:40:00.000000", "O": 0.06837666, "H": 0.06837666, "L": 0.06837666, "C": 0.06837666, "V": 0.14624864}, {"T": "2018-01-29T18:44:00.000000", "O": 0.06837665, "H": 0.06837665, "L": 0.06837665, "C": 0.06837665, "V": 0.154678}, {"T": "2018-01-29T18:48:00.000000", "O": 0.06837664, "H": 0.06837664, "L": 0.06837664, "C": 0.06837664, "V": 0.02724179}, {"T": "2018-01-29T18:49:00.000000", "O": 0.067984, "H": 0.06837662, "L": 0.06780023, "C": 0.06837662, "V": 11.43197194}, {"T": "2018-01-29T18:51:00.000000", "O": 0.06807592, "H": 0.06807592, "L": 0.06784646, "C": 0.06784646, "V": 9.6294946}, {"T": "2018-01-29T18:52:00.000000", "O": 0.06836239, "H": 0.06836239, "L": 0.06836239, "C": 0.06836239, "V": 0.06605331}, {"T": "2018-01-29T18:53:00.000000", "O": 0.06836071, "H": 0.06837661, "L": 0.06836071, "C": 0.06837661, "V": 4.65179667}, {"T": "2018-01-29T18:56:00.000000", "O": 0.06814046, "H": 0.06837661, "L": 0.06814046, "C": 0.06837661, "V": 0.01533652}, {"T": "2018-01-29T18:57:00.000000", "O": 0.06837661, "H": 0.06837661, "L": 0.06837661, "C": 0.06837661, "V": 0.01737431}, {"T": "2018-01-29T18:59:00.000000", "O": 0.0683756, "H": 0.0683756, "L": 0.06802241, "C": 0.06802241, "V": 1.01473273}, {"T": "2018-01-29T19:00:00.000000", "O": 0.0683756, "H": 0.0683756, "L": 0.0683756, "C": 0.0683756, "V": 0.55582337}, {"T": "2018-01-29T19:01:00.000000", "O": 0.06803193, "H": 0.06803193, "L": 0.06803193, "C": 0.06803193, "V": 0.36313864}, {"T": "2018-01-29T19:07:00.000000", "O": 0.06812865, "H": 0.0683756, "L": 0.06812865, "C": 0.0683756, "V": 1.18321779}, {"T": "2018-01-29T19:08:00.000000", "O": 0.06837557, "H": 0.06837557, "L": 0.06837557, "C": 0.06837557, "V": 0.03224836}, {"T": "2018-01-29T19:09:00.000000", "O": 0.06837557, "H": 0.06837559, "L": 0.06803684, "C": 0.06837559, "V": 2.15290925}, {"T": "2018-01-29T19:10:00.000000", "O": 0.06837558, "H": 0.0683756, "L": 0.06837558, "C": 0.0683756, "V": 0.146251}, {"T": "2018-01-29T19:16:00.000000", "O": 0.06837559, "H": 0.0683756, "L": 0.06837559, "C": 0.06837559, "V": 0.29301763}, {"T": "2018-01-29T19:17:00.000000", "O": 0.06808119, "H": 0.06808119, "L": 0.06808119, "C": 0.06808119, "V": 0.45424864}, {"T": "2018-01-29T19:19:00.000000", "O": 0.06809001, "H": 0.06809001, "L": 0.06809001, "C": 0.06809001, "V": 0.05647909}, {"T": "2018-01-29T19:20:00.000000", "O": 0.06809001, "H": 0.06829, "L": 0.06809001, "C": 0.06829, "V": 0.31068709}, {"T": "2018-01-29T19:22:00.000000", "O": 0.06837557, "H": 0.06837558, "L": 0.06837557, "C": 0.06837558, "V": 0.5}, {"T": "2018-01-29T19:23:00.000000", "O": 0.06829, "H": 0.06829, "L": 0.06829, "C": 0.06829, "V": 0.03228876}, {"T": "2018-01-29T19:24:00.000000", "O": 0.06837558, "H": 0.06837558, "L": 0.06829, "C": 0.06829, "V": 0.04828}, {"T": "2018-01-29T19:25:00.000000", "O": 0.06829, "H": 0.06829, "L": 0.06809, "C": 0.06829, "V": 0.22565989}, {"T": "2018-01-29T19:26:00.000000", "O": 0.06809, "H": 0.06809, "L": 0.06809, "C": 0.06809, "V": 7.00000191}, {"T": "2018-01-29T19:27:00.000000", "O": 0.06809, "H": 0.06809, "L": 0.06803193, "C": 0.06803193, "V": 6.00000191}, {"T": "2018-01-29T19:28:00.000000", "O": 0.06803193, "H": 0.06803193, "L": 0.06801416, "C": 0.06801416, "V": 2.0}, {"T": "2018-01-29T19:29:00.000000", "O": 0.06828999, "H": 0.06828999, "L": 0.06828999, "C": 0.06828999, "V": 0.08538676}, {"T": "2018-01-29T19:30:00.000000", "O": 0.06829, "H": 0.06829, "L": 0.068, "C": 0.06828999, "V": 1.04120336}, {"T": "2018-01-29T19:31:00.000000", "O": 0.06829, "H": 0.06837544, "L": 0.06829, "C": 0.06837544, "V": 0.28960309}, {"T": "2018-01-29T19:32:00.000000", "O": 0.0682901, "H": 0.06837544, "L": 0.0682901, "C": 0.06837544, "V": 0.09515645}, {"T": "2018-01-29T19:33:00.000000", "O": 0.0682901, "H": 0.06837544, "L": 0.0682901, "C": 0.06837544, "V": 0.23129061}, {"T": "2018-01-29T19:34:00.000000", "O": 0.0682901, "H": 0.0682901, "L": 0.0682901, "C": 0.0682901, "V": 0.01614436}, {"T": "2018-01-29T19:35:00.000000", "O": 0.06831543, "H": 0.06831543, "L": 0.06831543, "C": 0.06831543, "V": 0.03228273}, {"T": "2018-01-29T19:36:00.000000", "O": 0.06837543, "H": 0.06837543, "L": 0.06837543, "C": 0.06837543, "V": 0.04208997}, {"T": "2018-01-29T19:37:00.000000", "O": 0.06837544, "H": 0.06837544, "L": 0.06831543, "C": 0.06837544, "V": 0.36860023}, {"T": "2018-01-29T19:38:00.000000", "O": 0.06837544, "H": 0.06837544, "L": 0.06837544, "C": 0.06837544, "V": 0.69956263}, {"T": "2018-01-29T19:39:00.000000", "O": 0.06837557, "H": 0.06837557, "L": 0.06837544, "C": 0.06837544, "V": 0.3363313}, {"T": "2018-01-29T19:40:00.000000", "O": 0.0683754, "H": 0.0683754, "L": 0.0683754, "C": 0.0683754, "V": 0.03516323}, {"T": "2018-01-29T19:41:00.000000", "O": 0.0683754, "H": 0.0683754, "L": 0.0682901, "C": 0.0682901, "V": 0.73472914}, {"T": "2018-01-29T19:42:00.000000", "O": 0.0682901, "H": 0.0683, "L": 0.0682901, "C": 0.0683, "V": 0.71687174}, {"T": "2018-01-29T19:43:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06808409, "C": 0.06808409, "V": 0.3614751}, {"T": "2018-01-29T19:44:00.000000", "O": 0.06808408, "H": 0.0683, "L": 0.06808408, "C": 0.0683, "V": 2.08007452}, {"T": "2018-01-29T19:45:00.000000", "O": 0.0683, "H": 0.06837558, "L": 0.0683, "C": 0.0683, "V": 0.17853504}, {"T": "2018-01-29T19:46:00.000000", "O": 0.0683, "H": 0.06837558, "L": 0.0683, "C": 0.0683, "V": 0.59612059}, {"T": "2018-01-29T19:47:00.000000", "O": 0.06830002, "H": 0.06830002, "L": 0.06830002, "C": 0.06830002, "V": 0.01614202}, {"T": "2018-01-29T19:48:00.000000", "O": 0.06830002, "H": 0.06837665, "L": 0.06830002, "C": 0.06830002, "V": 2.03928703}, {"T": "2018-01-29T19:49:00.000000", "O": 0.06833779, "H": 0.06837665, "L": 0.06830002, "C": 0.06830002, "V": 0.08392781}, {"T": "2018-01-29T19:50:00.000000", "O": 0.06837664, "H": 0.06837665, "L": 0.06837664, "C": 0.06837665, "V": 0.29249772}, {"T": "2018-01-29T19:51:00.000000", "O": 0.06837665, "H": 0.06837665, "L": 0.06837665, "C": 0.06837665, "V": 1.46584843}, {"T": "2018-01-29T19:52:00.000000", "O": 0.06837665, "H": 0.06837665, "L": 0.06837665, "C": 0.06837665, "V": 0.02917663}, {"T": "2018-01-29T19:55:00.000000", "O": 0.06830002, "H": 0.06830002, "L": 0.06830002, "C": 0.06830002, "V": 1.17015518}, {"T": "2018-01-29T19:56:00.000000", "O": 0.06830002, "H": 0.06830002, "L": 0.068, "C": 0.068, "V": 7.5}, {"T": "2018-01-29T19:57:00.000000", "O": 0.06806891, "H": 0.06837665, "L": 0.0680689, "C": 0.06837665, "V": 2.99246377}, {"T": "2018-01-29T20:02:00.000000", "O": 0.06837663, "H": 0.06837667, "L": 0.06837663, "C": 0.06837667, "V": 0.08075779}, {"T": "2018-01-29T20:03:00.000000", "O": 0.06800927, "H": 0.06800928, "L": 0.06800394, "C": 0.06800394, "V": 1.18475097}, {"T": "2018-01-29T20:04:00.000000", "O": 0.06800393, "H": 0.06800393, "L": 0.06800393, "C": 0.06800393, "V": 0.0324266}, {"T": "2018-01-29T20:05:00.000000", "O": 0.06800393, "H": 0.06800393, "L": 0.06800393, "C": 0.06800393, "V": 0.32245441}, {"T": "2018-01-29T20:06:00.000000", "O": 0.06837667, "H": 0.06837667, "L": 0.06824846, "C": 0.06824846, "V": 0.69801924}, {"T": "2018-01-29T20:09:00.000000", "O": 0.06800586, "H": 0.06824829, "L": 0.06800585, "C": 0.06824829, "V": 15.55438542}, {"T": "2018-01-29T20:10:00.000000", "O": 0.06824829, "H": 0.06824829, "L": 0.06824829, "C": 0.06824829, "V": 0.02818635}, {"T": "2018-01-29T20:11:00.000000", "O": 0.06824827, "H": 0.06824827, "L": 0.06824827, "C": 0.06824827, "V": 0.15299904}, {"T": "2018-01-29T20:12:00.000000", "O": 0.06824827, "H": 0.06824827, "L": 0.068, "C": 0.06824827, "V": 0.33856521}, {"T": "2018-01-29T20:13:00.000000", "O": 0.06824827, "H": 0.06837667, "L": 0.06824827, "C": 0.06837667, "V": 0.20170589}, {"T": "2018-01-29T20:14:00.000000", "O": 0.06837667, "H": 0.06837667, "L": 0.06824827, "C": 0.06824827, "V": 0.10870098}, {"T": "2018-01-29T20:15:00.000000", "O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.3673081}, {"T": "2018-01-29T20:16:00.000000", "O": 0.06837667, "H": 0.06837667, "L": 0.06837667, "C": 0.06837667, "V": 0.05786139}, {"T": "2018-01-29T20:21:00.000000", "O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837667, "V": 0.01129936}, {"T": "2018-01-29T20:23:00.000000", "O": 0.06837666, "H": 0.06837667, "L": 0.06837666, "C": 0.06837666, "V": 0.111432}, {"T": "2018-01-29T20:24:00.000000", "O": 0.06837667, "H": 0.06849839, "L": 0.06837667, "C": 0.06837667, "V": 0.35175821}, {"T": "2018-01-29T20:25:00.000000", "O": 0.06849839, "H": 0.06849839, "L": 0.06849839, "C": 0.06849839, "V": 0.14598881}, {"T": "2018-01-29T20:26:00.000000", "O": 0.0680261, "H": 0.06849839, "L": 0.0680261, "C": 0.06849839, "V": 0.03939753}, {"T": "2018-01-29T20:27:00.000000", "O": 0.06849839, "H": 0.0686, "L": 0.06849839, "C": 0.0686, "V": 2.04376699}, {"T": "2018-01-29T20:28:00.000000", "O": 0.06858751, "H": 0.06868157, "L": 0.06858751, "C": 0.06858751, "V": 0.14223022}, {"T": "2018-01-29T20:29:00.000000", "O": 0.06868157, "H": 0.06868157, "L": 0.06823609, "C": 0.06868157, "V": 0.16778014}, {"T": "2018-01-29T20:30:00.000000", "O": 0.06806472, "H": 0.06851656, "L": 0.06806472, "C": 0.06851656, "V": 0.09967705}, {"T": "2018-01-29T20:31:00.000000", "O": 0.06850478, "H": 0.06850478, "L": 0.06806523, "C": 0.06806523, "V": 0.10856907}, {"T": "2018-01-29T20:32:00.000000", "O": 0.06806523, "H": 0.06848937, "L": 0.06804285, "C": 0.06804285, "V": 18.87108516}, {"T": "2018-01-29T20:33:00.000000", "O": 0.06804285, "H": 0.06804285, "L": 0.068, "C": 0.068, "V": 8.079228}, {"T": "2018-01-29T20:34:00.000000", "O": 0.068, "H": 0.06801193, "L": 0.06759, "C": 0.06766, "V": 5.92925236}, {"T": "2018-01-29T20:35:00.000000", "O": 0.06792244, "H": 0.06792245, "L": 0.06734495, "C": 0.06739714, "V": 10.22176652}, {"T": "2018-01-29T20:36:00.000000", "O": 0.06778797, "H": 0.06778797, "L": 0.06739715, "C": 0.06739715, "V": 1.42281826}, {"T": "2018-01-29T20:37:00.000000", "O": 0.06757983, "H": 0.06757989, "L": 0.0675798, "C": 0.0675798, "V": 0.11618872}, {"T": "2018-01-29T20:38:00.000000", "O": 0.0675798, "H": 0.0675798, "L": 0.06724189, "C": 0.06724189, "V": 5.46016049}, {"T": "2018-01-29T20:39:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.0672184, "C": 0.0672184, "V": 5.80437729}, {"T": "2018-01-29T20:40:00.000000", "O": 0.0672184, "H": 0.06724189, "L": 0.0672184, "C": 0.06724189, "V": 3.99146186}, {"T": "2018-01-29T20:41:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.36915729}, {"T": "2018-01-29T20:42:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.91361509}, {"T": "2018-01-29T20:43:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06709999, "C": 0.06724184, "V": 52.56077683}, {"T": "2018-01-29T20:44:00.000000", "O": 0.06721, "H": 0.06721, "L": 0.06674597, "C": 0.06713895, "V": 26.46638901}, {"T": "2018-01-29T20:45:00.000000", "O": 0.06713892, "H": 0.06713892, "L": 0.06679235, "C": 0.06713884, "V": 0.46080569}, {"T": "2018-01-29T20:46:00.000000", "O": 0.06688047, "H": 0.06713402, "L": 0.06688047, "C": 0.06713402, "V": 0.50372429}, {"T": "2018-01-29T20:47:00.000000", "O": 0.06712542, "H": 0.06712542, "L": 0.06712537, "C": 0.06712537, "V": 0.30291915}, {"T": "2018-01-29T20:48:00.000000", "O": 0.06711999, "H": 0.06712, "L": 0.06711999, "C": 0.06712, "V": 0.20728845}, {"T": "2018-01-29T20:49:00.000000", "O": 0.06712537, "H": 0.06724187, "L": 0.06692219, "C": 0.06692219, "V": 6.72521506}, {"T": "2018-01-29T20:51:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 1.35507679}, {"T": "2018-01-29T20:52:00.000000", "O": 0.06722002, "H": 0.06722002, "L": 0.06722, "C": 0.06722, "V": 0.7950574}, {"T": "2018-01-29T20:53:00.000000", "O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 1.61531385}, {"T": "2018-01-29T20:54:00.000000", "O": 0.06722, "H": 0.06722, "L": 0.06722, "C": 0.06722, "V": 0.61775232}, {"T": "2018-01-29T20:55:00.000000", "O": 0.06722, "H": 0.06724189, "L": 0.06715, "C": 0.06724189, "V": 6.04675883}, {"T": "2018-01-29T20:56:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.23156731}, {"T": "2018-01-29T20:57:00.000000", "O": 0.06724187, "H": 0.06724187, "L": 0.06724187, "C": 0.06724187, "V": 0.01641853}, {"T": "2018-01-29T20:58:00.000000", "O": 0.06715, "H": 0.06724181, "L": 0.06715, "C": 0.06724181, "V": 1.394035}, {"T": "2018-01-29T20:59:00.000000", "O": 0.06724175, "H": 0.06724175, "L": 0.06708557, "C": 0.06708557, "V": 2.68734235}, {"T": "2018-01-29T21:00:00.000000", "O": 0.06723773, "H": 0.06723773, "L": 0.06723773, "C": 0.06723773, "V": 0.06643744}, {"T": "2018-01-29T21:01:00.000000", "O": 0.06723773, "H": 0.06723773, "L": 0.06708557, "C": 0.06723772, "V": 31.49293192}, {"T": "2018-01-29T21:02:00.000000", "O": 0.06708557, "H": 0.06723772, "L": 0.06708557, "C": 0.06723772, "V": 0.08493015}, {"T": "2018-01-29T21:03:00.000000", "O": 0.06708559, "H": 0.06708559, "L": 0.06708557, "C": 0.06708557, "V": 4.53407498}, {"T": "2018-01-29T21:04:00.000000", "O": 0.06723772, "H": 0.06723772, "L": 0.06723772, "C": 0.06723772, "V": 0.01307242}, {"T": "2018-01-29T21:05:00.000000", "O": 0.06723772, "H": 0.06724188, "L": 0.06723772, "C": 0.06724188, "V": 0.93441114}, {"T": "2018-01-29T21:06:00.000000", "O": 0.06724185, "H": 0.06724185, "L": 0.06724185, "C": 0.06724185, "V": 0.85921008}, {"T": "2018-01-29T21:07:00.000000", "O": 0.06724185, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 18.29996244}, {"T": "2018-01-29T21:08:00.000000", "O": 0.06724186, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 0.63806952}, {"T": "2018-01-29T21:09:00.000000", "O": 0.06724188, "H": 0.06724188, "L": 0.06724185, "C": 0.06724185, "V": 0.90944301}, {"T": "2018-01-29T21:10:00.000000", "O": 0.06724188, "H": 0.06724189, "L": 0.06724188, "C": 0.06724189, "V": 1.26836572}, {"T": "2018-01-29T21:11:00.000000", "O": 0.06724188, "H": 0.06724189, "L": 0.06724187, "C": 0.06724187, "V": 0.83297744}, {"T": "2018-01-29T21:12:00.000000", "O": 0.06724187, "H": 0.06724189, "L": 0.06724187, "C": 0.06724189, "V": 2.08581094}, {"T": "2018-01-29T21:13:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.28186593}, {"T": "2018-01-29T21:14:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724185, "V": 0.50210437}, {"T": "2018-01-29T21:15:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.0327923}, {"T": "2018-01-29T21:16:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 0.13696825}, {"T": "2018-01-29T21:17:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.06253566}, {"T": "2018-01-29T21:18:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 1.0698511}, {"T": "2018-01-29T21:19:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.3527923}, {"T": "2018-01-29T21:20:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.0327923}, {"T": "2018-01-29T21:21:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.0327923}, {"T": "2018-01-29T21:22:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 0.96621339}, {"T": "2018-01-29T21:23:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 1.52625738}, {"T": "2018-01-29T21:24:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724189, "C": 0.06724189, "V": 5.72212559}, {"T": "2018-01-29T21:25:00.000000", "O": 0.06724189, "H": 0.06724189, "L": 0.06724185, "C": 0.06724189, "V": 16.71152776}, {"T": "2018-01-29T21:26:00.000000", "O": 0.06724189, "H": 0.0672419, "L": 0.06724189, "C": 0.0672419, "V": 45.83419801}, {"T": "2018-01-29T21:27:00.000000", "O": 0.0672419, "H": 0.0672419, "L": 0.0672419, "C": 0.0672419, "V": 0.315744}, {"T": "2018-01-29T21:28:00.000000", "O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.7047399}, {"T": "2018-01-29T21:29:00.000000", "O": 0.0672421, "H": 0.0672421, "L": 0.067242, "C": 0.067242, "V": 1.07845896}, {"T": "2018-01-29T21:30:00.000000", "O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.20538299}, {"T": "2018-01-29T21:31:00.000000", "O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.73207937}, {"T": "2018-01-29T21:32:00.000000", "O": 0.06757391, "H": 0.06757391, "L": 0.06757391, "C": 0.06757391, "V": 0.19747787}, {"T": "2018-01-29T21:33:00.000000", "O": 0.0675739, "H": 0.0675739, "L": 0.0675739, "C": 0.0675739, "V": 0.13562577}, {"T": "2018-01-29T21:34:00.000000", "O": 0.06757391, "H": 0.06770837, "L": 0.0675739, "C": 0.0675739, "V": 0.11920413}, {"T": "2018-01-29T21:35:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.04463726}, {"T": "2018-01-29T21:37:00.000000", "O": 0.06734526, "H": 0.06734526, "L": 0.06734526, "C": 0.06734526, "V": 0.02598349}, {"T": "2018-01-29T21:38:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06734527, "C": 0.06734527, "V": 0.20298365}, {"T": "2018-01-29T21:39:00.000000", "O": 0.06734527, "H": 0.06734527, "L": 0.06734527, "C": 0.06734527, "V": 0.45935918}, {"T": "2018-01-29T21:40:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.31939104}, {"T": "2018-01-29T21:42:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.01823817}, {"T": "2018-01-29T21:43:00.000000", "O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.03501796}, {"T": "2018-01-29T21:44:00.000000", "O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.0317093}, {"T": "2018-01-29T21:45:00.000000", "O": 0.067499, "H": 0.067499, "L": 0.06734527, "C": 0.06734527, "V": 0.54940333}, {"T": "2018-01-29T21:46:00.000000", "O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.04630459}, {"T": "2018-01-29T21:47:00.000000", "O": 0.067499, "H": 0.067499, "L": 0.067499, "C": 0.067499, "V": 0.01}, {"T": "2018-01-29T21:48:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.06872966}, {"T": "2018-01-29T21:49:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 2.87024433}, {"T": "2018-01-29T21:50:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.94309588}, {"T": "2018-01-29T21:53:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.0326672}, {"T": "2018-01-29T21:54:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.06749999, "V": 0.37614183}, {"T": "2018-01-29T21:55:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.067499, "C": 0.06749999, "V": 0.32151676}, {"T": "2018-01-29T21:56:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.06734526, "C": 0.06749999, "V": 1.43948503}, {"T": "2018-01-29T21:57:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.0327419}, {"T": "2018-01-29T21:58:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.06734999, "C": 0.06734999, "V": 1.5436486}, {"T": "2018-01-29T21:59:00.000000", "O": 0.06734999, "H": 0.06749999, "L": 0.06734526, "C": 0.06734526, "V": 0.52275923}, {"T": "2018-01-29T22:00:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 1.83425754}, {"T": "2018-01-29T22:01:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.30849209}, {"T": "2018-01-29T22:02:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.04896319}, {"T": "2018-01-29T22:05:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.29527657}, {"T": "2018-01-29T22:06:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 0.05990705}, {"T": "2018-01-29T22:07:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 21.20821355}, {"T": "2018-01-29T22:08:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.0674, "V": 0.63925716}, {"T": "2018-01-29T22:09:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06740001, "V": 7.80823623}, {"T": "2018-01-29T22:10:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06740001, "V": 0.16955617}, {"T": "2018-01-29T22:11:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06740001, "C": 0.06740001, "V": 0.112681}, {"T": "2018-01-29T22:12:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.12219346}, {"T": "2018-01-29T22:13:00.000000", "O": 0.06749865, "H": 0.06749865, "L": 0.06749865, "C": 0.06749865, "V": 0.02150591}, {"T": "2018-01-29T22:14:00.000000", "O": 0.06749865, "H": 0.06749865, "L": 0.06749865, "C": 0.06749865, "V": 0.02590222}, {"T": "2018-01-29T22:15:00.000000", "O": 0.06749865, "H": 0.0675, "L": 0.06749865, "C": 0.0675, "V": 0.29630244}, {"T": "2018-01-29T22:17:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.70012633}, {"T": "2018-01-29T22:18:00.000000", "O": 0.06745001, "H": 0.06745001, "L": 0.06740001, "C": 0.06740001, "V": 1.34131225}, {"T": "2018-01-29T22:19:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.06740001, "V": 0.07209285}, {"T": "2018-01-29T22:20:00.000000", "O": 0.06740001, "H": 0.06745001, "L": 0.06740001, "C": 0.06745001, "V": 0.31203083}, {"T": "2018-01-29T22:21:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 6.19356142}, {"T": "2018-01-29T22:23:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 1.50253955}, {"T": "2018-01-29T22:24:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.0674, "C": 0.06749999, "V": 0.05619466}, {"T": "2018-01-29T22:25:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.06749999, "C": 0.06749999, "V": 0.18086348}, {"T": "2018-01-29T22:26:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.06749999, "C": 0.06749999, "V": 0.28338039}, {"T": "2018-01-29T22:27:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.06749999, "C": 0.0675, "V": 10.11141099}, {"T": "2018-01-29T22:28:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.80125481}, {"T": "2018-01-29T22:29:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.36463453}, {"T": "2018-01-29T22:30:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0674, "C": 0.06749999, "V": 3.07819467}, {"T": "2018-01-29T22:31:00.000000", "O": 0.067405, "H": 0.067405, "L": 0.0674, "C": 0.067405, "V": 0.91351356}, {"T": "2018-01-29T22:32:00.000000", "O": 0.067405, "H": 0.0675, "L": 0.067405, "C": 0.0675, "V": 1.09626897}, {"T": "2018-01-29T22:33:00.000000", "O": 0.0674, "H": 0.0675, "L": 0.0674, "C": 0.0675, "V": 1.72908602}, {"T": "2018-01-29T22:34:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.01693965}, {"T": "2018-01-29T22:35:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.0674, "C": 0.0674, "V": 1.3879937}, {"T": "2018-01-29T22:36:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.04428524}, {"T": "2018-01-29T22:37:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.19604029}, {"T": "2018-01-29T22:38:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.053539}, {"T": "2018-01-29T22:39:00.000000", "O": 0.06740001, "H": 0.06740001, "L": 0.06740001, "C": 0.06740001, "V": 0.01635768}, {"T": "2018-01-29T22:40:00.000000", "O": 0.06740001, "H": 0.0675, "L": 0.06740001, "C": 0.0675, "V": 24.26614947}, {"T": "2018-01-29T22:41:00.000000", "O": 0.06770837, "H": 0.06770837, "L": 0.06770837, "C": 0.06770837, "V": 0.0393089}, {"T": "2018-01-29T22:43:00.000000", "O": 0.06759041, "H": 0.06770839, "L": 0.06759041, "C": 0.06770839, "V": 1.91596198}, {"T": "2018-01-29T22:44:00.000000", "O": 0.06770839, "H": 0.06770839, "L": 0.06770839, "C": 0.06770839, "V": 0.237207}, {"T": "2018-01-29T22:45:00.000000", "O": 0.06770839, "H": 0.06777982, "L": 0.06770839, "C": 0.06777982, "V": 0.94650266}, {"T": "2018-01-29T22:46:00.000000", "O": 0.06777982, "H": 0.06825206, "L": 0.06777982, "C": 0.06825206, "V": 6.68722618}, {"T": "2018-01-29T22:49:00.000000", "O": 0.06759072, "H": 0.06759074, "L": 0.06759072, "C": 0.06759074, "V": 0.52310902}, {"T": "2018-01-29T22:50:00.000000", "O": 0.06759076, "H": 0.0680035, "L": 0.06759076, "C": 0.0680035, "V": 0.30855128}, {"T": "2018-01-29T22:52:00.000000", "O": 0.068, "H": 0.06800001, "L": 0.068, "C": 0.06800001, "V": 1.58646116}, {"T": "2018-01-29T22:53:00.000000", "O": 0.06800001, "H": 0.06800001, "L": 0.06800001, "C": 0.06800001, "V": 0.37242215}, {"T": "2018-01-29T22:54:00.000000", "O": 0.06800001, "H": 0.06800002, "L": 0.06800001, "C": 0.06800001, "V": 0.95082766}, {"T": "2018-01-29T22:55:00.000000", "O": 0.06780001, "H": 0.0682521, "L": 0.06780001, "C": 0.0682521, "V": 27.71604572}, {"T": "2018-01-29T22:56:00.000000", "O": 0.06780001, "H": 0.06780001, "L": 0.06780001, "C": 0.06780001, "V": 0.0784517}, {"T": "2018-01-29T22:57:00.000000", "O": 0.06805176, "H": 0.06805176, "L": 0.06805176, "C": 0.06805176, "V": 8.24848588}, {"T": "2018-01-29T22:58:00.000000", "O": 0.06805176, "H": 0.06837414, "L": 0.06805176, "C": 0.06837414, "V": 22.64137753}, {"T": "2018-01-29T22:59:00.000000", "O": 0.06805176, "H": 0.0680518, "L": 0.06805176, "C": 0.0680518, "V": 0.5006839}, {"T": "2018-01-29T23:00:00.000000", "O": 0.06805176, "H": 0.06822215, "L": 0.06805176, "C": 0.06822215, "V": 3.17162821}, {"T": "2018-01-29T23:01:00.000000", "O": 0.06822215, "H": 0.06837413, "L": 0.06822215, "C": 0.06828072, "V": 4.31981052}, {"T": "2018-01-29T23:02:00.000000", "O": 0.06828072, "H": 0.06833517, "L": 0.06818999, "C": 0.06833517, "V": 2.70893108}, {"T": "2018-01-29T23:03:00.000000", "O": 0.06833517, "H": 0.0684, "L": 0.06833517, "C": 0.0684, "V": 3.53222254}, {"T": "2018-01-29T23:04:00.000000", "O": 0.0684, "H": 0.06842142, "L": 0.0684, "C": 0.06842142, "V": 1.35219269}, {"T": "2018-01-29T23:05:00.000000", "O": 0.0684, "H": 0.06842142, "L": 0.0684, "C": 0.06842142, "V": 0.75990547}, {"T": "2018-01-29T23:06:00.000000", "O": 0.06842142, "H": 0.06842142, "L": 0.0682, "C": 0.0682, "V": 1.26365559}, {"T": "2018-01-29T23:07:00.000000", "O": 0.06842139, "H": 0.0684214, "L": 0.0682, "C": 0.0682, "V": 2.42766743}, {"T": "2018-01-29T23:08:00.000000", "O": 0.0682, "H": 0.06839999, "L": 0.0682, "C": 0.06839999, "V": 0.28169115}, {"T": "2018-01-29T23:09:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.17874908}, {"T": "2018-01-29T23:10:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.0682, "C": 0.0682, "V": 0.04064126}, {"T": "2018-01-29T23:11:00.000000", "O": 0.06839997, "H": 0.06839997, "L": 0.06839997, "C": 0.06839997, "V": 0.34623404}, {"T": "2018-01-29T23:12:00.000000", "O": 0.06839997, "H": 0.06839997, "L": 0.06839997, "C": 0.06839997, "V": 0.310444}, {"T": "2018-01-29T23:13:00.000000", "O": 0.06831247, "H": 0.06831249, "L": 0.06831247, "C": 0.06831249, "V": 3.53547175}, {"T": "2018-01-29T23:14:00.000000", "O": 0.06831248, "H": 0.06831248, "L": 0.06831248, "C": 0.06831248, "V": 1.58025068}, {"T": "2018-01-29T23:15:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06759084, "C": 0.06783525, "V": 6.64727894}, {"T": "2018-01-29T23:18:00.000000", "O": 0.06781202, "H": 0.0682, "L": 0.06781202, "C": 0.0682, "V": 0.46556724}, {"T": "2018-01-29T23:19:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.07165085}, {"T": "2018-01-29T23:20:00.000000", "O": 0.06783525, "H": 0.06783525, "L": 0.06783525, "C": 0.06783525, "V": 0.29655616}, {"T": "2018-01-29T23:21:00.000000", "O": 0.06783525, "H": 0.06783525, "L": 0.0678, "C": 0.0678, "V": 4.03303409}, {"T": "2018-01-29T23:22:00.000000", "O": 0.067726, "H": 0.067726, "L": 0.067726, "C": 0.067726, "V": 0.14826764}, {"T": "2018-01-29T23:23:00.000000", "O": 0.06775524, "H": 0.06775524, "L": 0.06775291, "C": 0.06775291, "V": 2.08803096}, {"T": "2018-01-29T23:24:00.000000", "O": 0.06775524, "H": 0.06816289, "L": 0.06775524, "C": 0.06816289, "V": 0.82133706}, {"T": "2018-01-29T23:26:00.000000", "O": 0.06814258, "H": 0.06814258, "L": 0.0677529, "C": 0.0677529, "V": 1.56820672}, {"T": "2018-01-29T23:28:00.000000", "O": 0.06767541, "H": 0.06775268, "L": 0.06767541, "C": 0.06767542, "V": 5.30960167}, {"T": "2018-01-29T23:29:00.000000", "O": 0.06767542, "H": 0.06767542, "L": 0.06766527, "C": 0.06767542, "V": 14.72912392}, {"T": "2018-01-29T23:30:00.000000", "O": 0.06815559, "H": 0.06815559, "L": 0.06814398, "C": 0.06814398, "V": 0.31090915}, {"T": "2018-01-29T23:31:00.000000", "O": 0.06814398, "H": 0.06814398, "L": 0.06814398, "C": 0.06814398, "V": 0.04772329}, {"T": "2018-01-29T23:32:00.000000", "O": 0.06770272, "H": 0.06812698, "L": 0.06770272, "C": 0.06812698, "V": 0.17581057}, {"T": "2018-01-29T23:35:00.000000", "O": 0.06774477, "H": 0.06812699, "L": 0.06774477, "C": 0.06812699, "V": 0.98847531}, {"T": "2018-01-29T23:37:00.000000", "O": 0.06812699, "H": 0.0682, "L": 0.06812699, "C": 0.0682, "V": 2.00700299}, {"T": "2018-01-29T23:38:00.000000", "O": 0.06812699, "H": 0.06812699, "L": 0.0678484, "C": 0.0678484, "V": 3.59918301}, {"T": "2018-01-29T23:39:00.000000", "O": 0.06784265, "H": 0.06785949, "L": 0.06784265, "C": 0.06784265, "V": 5.9086911}, {"T": "2018-01-29T23:40:00.000000", "O": 0.06785949, "H": 0.0682, "L": 0.06785949, "C": 0.0682, "V": 3.39396861}, {"T": "2018-01-29T23:41:00.000000", "O": 0.0682, "H": 0.06834972, "L": 0.0682, "C": 0.0683471, "V": 2.05012598}, {"T": "2018-01-29T23:42:00.000000", "O": 0.0682, "H": 0.06835512, "L": 0.06789203, "C": 0.06789204, "V": 1.46400333}, {"T": "2018-01-29T23:43:00.000000", "O": 0.06789204, "H": 0.06789204, "L": 0.06789204, "C": 0.06789204, "V": 0.16731392}, {"T": "2018-01-29T23:44:00.000000", "O": 0.06828805, "H": 0.06828805, "L": 0.06828805, "C": 0.06828805, "V": 0.84570347}, {"T": "2018-01-29T23:45:00.000000", "O": 0.06833996, "H": 0.06835512, "L": 0.06833996, "C": 0.06835512, "V": 0.97011382}, {"T": "2018-01-29T23:46:00.000000", "O": 0.06835512, "H": 0.06835512, "L": 0.06833998, "C": 0.06833998, "V": 0.5852764}, {"T": "2018-01-29T23:47:00.000000", "O": 0.06833998, "H": 0.06833998, "L": 0.06833998, "C": 0.06833998, "V": 0.05299261}, {"T": "2018-01-29T23:48:00.000000", "O": 0.06833998, "H": 0.06833998, "L": 0.06799336, "C": 0.06799336, "V": 0.19187705}, {"T": "2018-01-29T23:49:00.000000", "O": 0.06833998, "H": 0.06833998, "L": 0.06800185, "C": 0.06800185, "V": 0.10643251}, {"T": "2018-01-29T23:50:00.000000", "O": 0.06800185, "H": 0.06835512, "L": 0.06800185, "C": 0.06835512, "V": 1.3837823}, {"T": "2018-01-29T23:51:00.000000", "O": 0.06835512, "H": 0.06835512, "L": 0.06835512, "C": 0.06835512, "V": 0.03103234}, {"T": "2018-01-29T23:52:00.000000", "O": 0.06835512, "H": 0.06835512, "L": 0.06835512, "C": 0.06835512, "V": 0.49152472}, {"T": "2018-01-29T23:53:00.000000", "O": 0.06834653, "H": 0.06834653, "L": 0.06834653, "C": 0.06834653, "V": 0.02004885}, {"T": "2018-01-29T23:55:00.000000", "O": 0.06834909, "H": 0.0684, "L": 0.06834909, "C": 0.06839649, "V": 0.7315385}, {"T": "2018-01-29T23:56:00.000000", "O": 0.06801, "H": 0.06801, "L": 0.06800852, "C": 0.06800852, "V": 2.4490962}, {"T": "2018-01-29T23:57:00.000000", "O": 0.06800517, "H": 0.06800517, "L": 0.06800517, "C": 0.06800517, "V": 0.24778917}, {"T": "2018-01-29T23:58:00.000000", "O": 0.06803592, "H": 0.06839648, "L": 0.06803592, "C": 0.06839648, "V": 0.25206541}, {"T": "2018-01-29T23:59:00.000000", "O": 0.06839391, "H": 0.06839391, "L": 0.06802419, "C": 0.06802419, "V": 0.55950443}, {"T": "2018-01-30T00:00:00.000000", "O": 0.06816276, "H": 0.06839389, "L": 0.06802419, "C": 0.06839389, "V": 0.37723333}, {"T": "2018-01-30T00:01:00.000000", "O": 0.06839389, "H": 0.06839389, "L": 0.0682, "C": 0.0682, "V": 0.56186226}, {"T": "2018-01-30T00:02:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.01616569}, {"T": "2018-01-30T00:03:00.000000", "O": 0.06839383, "H": 0.06839385, "L": 0.06820001, "C": 0.06839383, "V": 0.2371369}, {"T": "2018-01-30T00:04:00.000000", "O": 0.06820001, "H": 0.06820001, "L": 0.06795934, "C": 0.06795934, "V": 1.65082108}, {"T": "2018-01-30T00:05:00.000000", "O": 0.06839143, "H": 0.06839143, "L": 0.06793755, "C": 0.06793755, "V": 0.78137311}, {"T": "2018-01-30T00:06:00.000000", "O": 0.06839178, "H": 0.06839178, "L": 0.06799089, "C": 0.06799089, "V": 5.91513978}, {"T": "2018-01-30T00:07:00.000000", "O": 0.06802908, "H": 0.06802908, "L": 0.06802908, "C": 0.06802908, "V": 0.22632365}, {"T": "2018-01-30T00:09:00.000000", "O": 0.06839644, "H": 0.06839644, "L": 0.06839644, "C": 0.06839644, "V": 0.03911374}, {"T": "2018-01-30T00:10:00.000000", "O": 0.06802555, "H": 0.06839643, "L": 0.06801048, "C": 0.06839643, "V": 2.45180046}, {"T": "2018-01-30T00:11:00.000000", "O": 0.06839642, "H": 0.06839642, "L": 0.06839642, "C": 0.06839642, "V": 0.04538447}, {"T": "2018-01-30T00:14:00.000000", "O": 0.06835376, "H": 0.06835376, "L": 0.06806095, "C": 0.06806095, "V": 0.85640904}, {"T": "2018-01-30T00:15:00.000000", "O": 0.06815, "H": 0.06837591, "L": 0.06806095, "C": 0.06837591, "V": 1.19516012}, {"T": "2018-01-30T00:16:00.000000", "O": 0.06837591, "H": 0.06837591, "L": 0.06805774, "C": 0.06805774, "V": 3.53029543}, {"T": "2018-01-30T00:17:00.000000", "O": 0.06806094, "H": 0.06806094, "L": 0.06806094, "C": 0.06806094, "V": 0.02215451}, {"T": "2018-01-30T00:18:00.000000", "O": 0.06806093, "H": 0.06806093, "L": 0.06806093, "C": 0.06806093, "V": 0.00757967}, {"T": "2018-01-30T00:19:00.000000", "O": 0.06837593, "H": 0.06837593, "L": 0.06799469, "C": 0.06799469, "V": 0.72647193}, {"T": "2018-01-30T00:20:00.000000", "O": 0.06835073, "H": 0.06835073, "L": 0.06835073, "C": 0.06835073, "V": 0.29255464}, {"T": "2018-01-30T00:21:00.000000", "O": 0.06795253, "H": 0.06835071, "L": 0.06795253, "C": 0.06835071, "V": 0.0587183}, {"T": "2018-01-30T00:22:00.000000", "O": 0.06835071, "H": 0.06835071, "L": 0.06806225, "C": 0.06806225, "V": 1.05933748}, {"T": "2018-01-30T00:23:00.000000", "O": 0.06798641, "H": 0.06798641, "L": 0.06798641, "C": 0.06798641, "V": 0.14646679}, {"T": "2018-01-30T00:25:00.000000", "O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.14630428}, {"T": "2018-01-30T00:26:00.000000", "O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.02439886}, {"T": "2018-01-30T00:27:00.000000", "O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.30536412}, {"T": "2018-01-30T00:28:00.000000", "O": 0.06835069, "H": 0.0683507, "L": 0.06835069, "C": 0.0683507, "V": 0.07033569}, {"T": "2018-01-30T00:30:00.000000", "O": 0.06795296, "H": 0.06835071, "L": 0.06795296, "C": 0.06835071, "V": 1.88759757}, {"T": "2018-01-30T00:33:00.000000", "O": 0.06835071, "H": 0.06835071, "L": 0.06835071, "C": 0.06835071, "V": 0.07296925}, {"T": "2018-01-30T00:36:00.000000", "O": 0.06832127, "H": 0.06832127, "L": 0.06832127, "C": 0.06832127, "V": 0.50160317}, {"T": "2018-01-30T00:37:00.000000", "O": 0.0681, "H": 0.06832126, "L": 0.0681, "C": 0.06832126, "V": 0.50573537}, {"T": "2018-01-30T00:39:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.02974336}, {"T": "2018-01-30T00:41:00.000000", "O": 0.0681, "H": 0.06820784, "L": 0.0681, "C": 0.06820784, "V": 1.19999914}, {"T": "2018-01-30T00:42:00.000000", "O": 0.06820784, "H": 0.06820784, "L": 0.06820784, "C": 0.06820784, "V": 1.02271161}, {"T": "2018-01-30T00:43:00.000000", "O": 0.06820784, "H": 0.06823207, "L": 0.0678537, "C": 0.0678537, "V": 9.19757822}, {"T": "2018-01-30T00:44:00.000000", "O": 0.0678484, "H": 0.0678484, "L": 0.0678484, "C": 0.0678484, "V": 0.20215}, {"T": "2018-01-30T00:45:00.000000", "O": 0.06825266, "H": 0.06825266, "L": 0.06786592, "C": 0.06786592, "V": 1.0607024}, {"T": "2018-01-30T00:46:00.000000", "O": 0.06825265, "H": 0.06825265, "L": 0.0682, "C": 0.0682, "V": 0.08427649}, {"T": "2018-01-30T00:47:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06799999, "C": 0.068, "V": 0.71781299}, {"T": "2018-01-30T00:48:00.000000", "O": 0.068, "H": 0.068, "L": 0.06785674, "C": 0.06799999, "V": 2.78658927}, {"T": "2018-01-30T00:49:00.000000", "O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 28.985}, {"T": "2018-01-30T00:50:00.000000", "O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 0.58538728}, {"T": "2018-01-30T00:51:00.000000", "O": 0.06799999, "H": 0.068, "L": 0.06799999, "C": 0.068, "V": 2.09108588}, {"T": "2018-01-30T00:52:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 6.40039929}, {"T": "2018-01-30T00:53:00.000000", "O": 0.06832403, "H": 0.06832403, "L": 0.06832403, "C": 0.06832403, "V": 0.03674124}, {"T": "2018-01-30T00:55:00.000000", "O": 0.06832403, "H": 0.06832404, "L": 0.06832403, "C": 0.06832404, "V": 0.14636145}, {"T": "2018-01-30T00:56:00.000000", "O": 0.06832403, "H": 0.06832403, "L": 0.06796375, "C": 0.06796375, "V": 1.15650701}, {"T": "2018-01-30T00:57:00.000000", "O": 0.06788194, "H": 0.06839649, "L": 0.06788193, "C": 0.06839649, "V": 7.26646144}, {"T": "2018-01-30T00:58:00.000000", "O": 0.06839649, "H": 0.06839649, "L": 0.06795184, "C": 0.06795184, "V": 0.78588441}, {"T": "2018-01-30T00:59:00.000000", "O": 0.06835768, "H": 0.06837669, "L": 0.06835768, "C": 0.06837669, "V": 1.31295564}, {"T": "2018-01-30T01:00:00.000000", "O": 0.06835615, "H": 0.06835615, "L": 0.06835615, "C": 0.06835615, "V": 0.29258544}, {"T": "2018-01-30T01:01:00.000000", "O": 0.06835615, "H": 0.06835615, "L": 0.0679911, "C": 0.0679911, "V": 0.7274863}, {"T": "2018-01-30T01:02:00.000000", "O": 0.06796431, "H": 0.06796431, "L": 0.06795184, "C": 0.06795184, "V": 2.02104471}, {"T": "2018-01-30T01:03:00.000000", "O": 0.06795184, "H": 0.06795184, "L": 0.06795183, "C": 0.06795184, "V": 1.09359695}, {"T": "2018-01-30T01:04:00.000000", "O": 0.06798648, "H": 0.06798648, "L": 0.06798648, "C": 0.06798648, "V": 0.18758353}, {"T": "2018-01-30T01:05:00.000000", "O": 0.0683969, "H": 0.0684, "L": 0.0683969, "C": 0.0684, "V": 0.2924109}, {"T": "2018-01-30T01:06:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.00877193}, {"T": "2018-01-30T01:08:00.000000", "O": 0.068, "H": 0.068, "L": 0.06796492, "C": 0.06796492, "V": 3.03245143}, {"T": "2018-01-30T01:09:00.000000", "O": 0.06800081, "H": 0.06825732, "L": 0.06797866, "C": 0.06825732, "V": 0.42183185}, {"T": "2018-01-30T01:10:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06825732, "C": 0.06825732, "V": 0.41915158}, {"T": "2018-01-30T01:11:00.000000", "O": 0.06825732, "H": 0.06848632, "L": 0.06825732, "C": 0.06848632, "V": 0.20590665}, {"T": "2018-01-30T01:12:00.000000", "O": 0.06846138, "H": 0.06846138, "L": 0.06846138, "C": 0.06846138, "V": 0.45176097}, {"T": "2018-01-30T01:13:00.000000", "O": 0.06806075, "H": 0.06846143, "L": 0.06806074, "C": 0.06807041, "V": 12.75372659}, {"T": "2018-01-30T01:14:00.000000", "O": 0.06806804, "H": 0.06806804, "L": 0.0680065, "C": 0.0680065, "V": 6.00000191}, {"T": "2018-01-30T01:15:00.000000", "O": 0.06846136, "H": 0.06846136, "L": 0.06846136, "C": 0.06846136, "V": 0.03193634}, {"T": "2018-01-30T01:17:00.000000", "O": 0.06844633, "H": 0.06844633, "L": 0.06844633, "C": 0.06844633, "V": 0.29140525}, {"T": "2018-01-30T01:19:00.000000", "O": 0.06805053, "H": 0.06805053, "L": 0.06805053, "C": 0.06805053, "V": 0.05}, {"T": "2018-01-30T01:20:00.000000", "O": 0.06842846, "H": 0.06842846, "L": 0.06787003, "C": 0.06787003, "V": 2.61457148}, {"T": "2018-01-30T01:21:00.000000", "O": 0.06801497, "H": 0.06842846, "L": 0.06801497, "C": 0.06842846, "V": 3.61190675}, {"T": "2018-01-30T01:22:00.000000", "O": 0.06842846, "H": 0.06842846, "L": 0.06842846, "C": 0.06842846, "V": 1.52}, {"T": "2018-01-30T01:23:00.000000", "O": 0.06842846, "H": 0.06854692, "L": 0.06823614, "C": 0.06823614, "V": 10.19293932}, {"T": "2018-01-30T01:24:00.000000", "O": 0.068167, "H": 0.06854692, "L": 0.068167, "C": 0.06823519, "V": 1.49462353}, {"T": "2018-01-30T01:25:00.000000", "O": 0.06823898, "H": 0.06823898, "L": 0.06823898, "C": 0.06823898, "V": 0.02331282}, {"T": "2018-01-30T01:27:00.000000", "O": 0.06826977, "H": 0.06826977, "L": 0.06825945, "C": 0.06826977, "V": 22.26090453}, {"T": "2018-01-30T01:28:00.000000", "O": 0.06826977, "H": 0.06854692, "L": 0.06826977, "C": 0.06854692, "V": 0.08704162}, {"T": "2018-01-30T01:30:00.000000", "O": 0.0682544, "H": 0.06884468, "L": 0.0682544, "C": 0.06879287, "V": 19.89147846}, {"T": "2018-01-30T01:31:00.000000", "O": 0.06879287, "H": 0.06879664, "L": 0.06854692, "C": 0.06854692, "V": 1.20009388}, {"T": "2018-01-30T01:32:00.000000", "O": 0.06854692, "H": 0.06879664, "L": 0.06844168, "C": 0.06852335, "V": 1.67916988}, {"T": "2018-01-30T01:33:00.000000", "O": 0.06853356, "H": 0.06853356, "L": 0.06853356, "C": 0.06853356, "V": 0.03717928}, {"T": "2018-01-30T01:35:00.000000", "O": 0.06879664, "H": 0.06890467, "L": 0.06879664, "C": 0.06879664, "V": 1.65028257}, {"T": "2018-01-30T01:36:00.000000", "O": 0.06879664, "H": 0.06879664, "L": 0.06879664, "C": 0.06879664, "V": 0.33184102}, {"T": "2018-01-30T01:37:00.000000", "O": 0.06854937, "H": 0.06854937, "L": 0.0684101, "C": 0.06846505, "V": 1.7290778}, {"T": "2018-01-30T01:38:00.000000", "O": 0.06836197, "H": 0.06844529, "L": 0.06836197, "C": 0.06836197, "V": 0.53471298}, {"T": "2018-01-30T01:39:00.000000", "O": 0.06844528, "H": 0.06844529, "L": 0.06844528, "C": 0.06844529, "V": 0.29344487}, {"T": "2018-01-30T01:40:00.000000", "O": 0.06844529, "H": 0.06865, "L": 0.06844529, "C": 0.06865, "V": 0.90314469}, {"T": "2018-01-30T01:41:00.000000", "O": 0.06865, "H": 0.06879663, "L": 0.06865, "C": 0.06879663, "V": 0.19410042}, {"T": "2018-01-30T01:42:00.000000", "O": 0.06879664, "H": 0.06890468, "L": 0.06844535, "C": 0.06844535, "V": 0.60109794}, {"T": "2018-01-30T01:44:00.000000", "O": 0.06890467, "H": 0.06890467, "L": 0.06890467, "C": 0.06890467, "V": 0.52147573}, {"T": "2018-01-30T01:45:00.000000", "O": 0.06890467, "H": 0.06890468, "L": 0.06862268, "C": 0.06862347, "V": 6.85030957}, {"T": "2018-01-30T01:46:00.000000", "O": 0.06862724, "H": 0.06890468, "L": 0.06862164, "C": 0.06862184, "V": 0.10988255}, {"T": "2018-01-30T01:47:00.000000", "O": 0.06862185, "H": 0.06890468, "L": 0.06862185, "C": 0.06890468, "V": 0.16139436}, {"T": "2018-01-30T01:48:00.000000", "O": 0.06890468, "H": 0.06893433, "L": 0.06864726, "C": 0.06864726, "V": 0.62427808}, {"T": "2018-01-30T01:50:00.000000", "O": 0.06862184, "H": 0.069, "L": 0.06862184, "C": 0.06893433, "V": 2.23441673}, {"T": "2018-01-30T01:51:00.000000", "O": 0.06893433, "H": 0.069, "L": 0.06893433, "C": 0.069, "V": 3.77095403}, {"T": "2018-01-30T01:52:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 4.19155595}, {"T": "2018-01-30T01:53:00.000000", "O": 0.06901832, "H": 0.06907216, "L": 0.06893433, "C": 0.06893433, "V": 3.11798457}, {"T": "2018-01-30T01:54:00.000000", "O": 0.06893433, "H": 0.069, "L": 0.06893433, "C": 0.069, "V": 0.83776967}, {"T": "2018-01-30T01:55:00.000000", "O": 0.06907215, "H": 0.06928678, "L": 0.069, "C": 0.06928678, "V": 7.60942168}, {"T": "2018-01-30T01:56:00.000000", "O": 0.069, "H": 0.06936035, "L": 0.069, "C": 0.06936035, "V": 7.05267637}, {"T": "2018-01-30T01:57:00.000000", "O": 0.06903273, "H": 0.06907131, "L": 0.06884373, "C": 0.0689942, "V": 11.11851454}, {"T": "2018-01-30T01:58:00.000000", "O": 0.06900335, "H": 0.06937997, "L": 0.06900335, "C": 0.06937997, "V": 3.05159507}, {"T": "2018-01-30T01:59:00.000000", "O": 0.06902762, "H": 0.06907961, "L": 0.06902762, "C": 0.06907961, "V": 0.32388664}, {"T": "2018-01-30T02:00:00.000000", "O": 0.06937996, "H": 0.06937996, "L": 0.06903002, "C": 0.06937996, "V": 1.64502532}, {"T": "2018-01-30T02:01:00.000000", "O": 0.06937996, "H": 0.06939, "L": 0.06896003, "C": 0.06896003, "V": 1.16239174}, {"T": "2018-01-30T02:02:00.000000", "O": 0.06939, "H": 0.0696, "L": 0.06905986, "C": 0.0696, "V": 23.27453679}, {"T": "2018-01-30T02:03:00.000000", "O": 0.0696, "H": 0.0696, "L": 0.06924032, "C": 0.06924111, "V": 0.60055885}, {"T": "2018-01-30T02:04:00.000000", "O": 0.06916607, "H": 0.06964999, "L": 0.06916607, "C": 0.06964999, "V": 5.62423601}, {"T": "2018-01-30T02:05:00.000000", "O": 0.06964999, "H": 0.06965, "L": 0.06898, "C": 0.06965, "V": 5.45863202}, {"T": "2018-01-30T02:06:00.000000", "O": 0.06965, "H": 0.06965, "L": 0.0692344, "C": 0.0692344, "V": 0.2551447}, {"T": "2018-01-30T02:07:00.000000", "O": 0.06923441, "H": 0.06965, "L": 0.06923441, "C": 0.06930498, "V": 9.04974636}, {"T": "2018-01-30T02:08:00.000000", "O": 0.06965, "H": 0.06965, "L": 0.06923446, "C": 0.06924278, "V": 5.50300752}, {"T": "2018-01-30T02:09:00.000000", "O": 0.06923441, "H": 0.06927305, "L": 0.0692344, "C": 0.0692503, "V": 5.14562585}, {"T": "2018-01-30T02:10:00.000000", "O": 0.069287, "H": 0.06966966, "L": 0.06923441, "C": 0.06966966, "V": 0.92797634}, {"T": "2018-01-30T02:11:00.000000", "O": 0.06966965, "H": 0.06973996, "L": 0.0692344, "C": 0.0696696, "V": 5.53568634}, {"T": "2018-01-30T02:12:00.000000", "O": 0.06973996, "H": 0.0697483, "L": 0.06938355, "C": 0.06938355, "V": 4.93708153}, {"T": "2018-01-30T02:13:00.000000", "O": 0.06932125, "H": 0.06966959, "L": 0.06920728, "C": 0.0692284, "V": 11.94625184}, {"T": "2018-01-30T02:14:00.000000", "O": 0.06922886, "H": 0.0697483, "L": 0.06905602, "C": 0.06921052, "V": 34.56478987}, {"T": "2018-01-30T02:15:00.000000", "O": 0.06922482, "H": 0.06974829, "L": 0.06922482, "C": 0.06974829, "V": 1.20685273}, {"T": "2018-01-30T02:16:00.000000", "O": 0.06974829, "H": 0.06974829, "L": 0.06921431, "C": 0.06973528, "V": 5.64186312}, {"T": "2018-01-30T02:17:00.000000", "O": 0.06973528, "H": 0.06973528, "L": 0.0693388, "C": 0.06933882, "V": 4.5701036}, {"T": "2018-01-30T02:18:00.000000", "O": 0.06934578, "H": 0.0696861, "L": 0.06911001, "C": 0.0696861, "V": 20.3344365}, {"T": "2018-01-30T02:19:00.000000", "O": 0.0692545, "H": 0.06969284, "L": 0.068959, "C": 0.06913801, "V": 13.32536325}, {"T": "2018-01-30T02:20:00.000000", "O": 0.069234, "H": 0.0697471, "L": 0.069234, "C": 0.06971637, "V": 1.54746346}, {"T": "2018-01-30T02:21:00.000000", "O": 0.06971637, "H": 0.06986449, "L": 0.06909861, "C": 0.06968051, "V": 64.80628702}, {"T": "2018-01-30T02:22:00.000000", "O": 0.069111, "H": 0.06966179, "L": 0.069111, "C": 0.06964774, "V": 8.48264138}, {"T": "2018-01-30T02:23:00.000000", "O": 0.06963933, "H": 0.06963933, "L": 0.06894603, "C": 0.06913002, "V": 10.61175738}, {"T": "2018-01-30T02:24:00.000000", "O": 0.069177, "H": 0.06917701, "L": 0.06915774, "C": 0.06915774, "V": 5.50412878}, {"T": "2018-01-30T02:25:00.000000", "O": 0.06930199, "H": 0.06967324, "L": 0.0691761, "C": 0.06959349, "V": 6.5846606}, {"T": "2018-01-30T02:26:00.000000", "O": 0.06959349, "H": 0.06982501, "L": 0.06917828, "C": 0.06917828, "V": 3.3616579}, {"T": "2018-01-30T02:27:00.000000", "O": 0.06959347, "H": 0.06959348, "L": 0.0691783, "C": 0.0691783, "V": 1.45073836}, {"T": "2018-01-30T02:28:00.000000", "O": 0.06921411, "H": 0.06958, "L": 0.0691783, "C": 0.06958, "V": 0.37970474}, {"T": "2018-01-30T02:29:00.000000", "O": 0.06958, "H": 0.06958, "L": 0.06958, "C": 0.06958, "V": 0.13788409}, {"T": "2018-01-30T02:30:00.000000", "O": 0.06958, "H": 0.06982611, "L": 0.06958, "C": 0.06982611, "V": 1.478496}, {"T": "2018-01-30T02:31:00.000000", "O": 0.06977168, "H": 0.06977168, "L": 0.06973277, "C": 0.06973277, "V": 0.06150171}, {"T": "2018-01-30T02:32:00.000000", "O": 0.06973735, "H": 0.06973735, "L": 0.0693, "C": 0.069302, "V": 1.51181531}, {"T": "2018-01-30T02:33:00.000000", "O": 0.069349, "H": 0.069349, "L": 0.0693, "C": 0.0693335, "V": 3.28224159}, {"T": "2018-01-30T02:34:00.000000", "O": 0.0693335, "H": 0.0693335, "L": 0.0693335, "C": 0.0693335, "V": 0.00019572}, {"T": "2018-01-30T02:35:00.000000", "O": 0.06973734, "H": 0.06973735, "L": 0.06973734, "C": 0.06973735, "V": 0.43679035}, {"T": "2018-01-30T02:36:00.000000", "O": 0.06973735, "H": 0.06973735, "L": 0.06973735, "C": 0.06973735, "V": 0.76009926}, {"T": "2018-01-30T02:37:00.000000", "O": 0.0693, "H": 0.06940875, "L": 0.0693, "C": 0.0694, "V": 0.36633176}, {"T": "2018-01-30T02:38:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.06932902, "C": 0.06932902, "V": 0.31476015}, {"T": "2018-01-30T02:39:00.000000", "O": 0.06932902, "H": 0.06932902, "L": 0.06932902, "C": 0.06932902, "V": 0.11048547}, {"T": "2018-01-30T02:40:00.000000", "O": 0.06938657, "H": 0.06973735, "L": 0.06938657, "C": 0.06973735, "V": 6.34336266}, {"T": "2018-01-30T02:41:00.000000", "O": 0.06973735, "H": 0.06973735, "L": 0.06937396, "C": 0.06937396, "V": 3.68773517}, {"T": "2018-01-30T02:42:00.000000", "O": 0.06937396, "H": 0.06938286, "L": 0.06937396, "C": 0.06938286, "V": 1.24748814}, {"T": "2018-01-30T02:43:00.000000", "O": 0.0697373, "H": 0.0697373, "L": 0.06971863, "C": 0.06971863, "V": 0.07805869}, {"T": "2018-01-30T02:44:00.000000", "O": 0.06971009, "H": 0.06971009, "L": 0.0693, "C": 0.06965235, "V": 3.78710091}, {"T": "2018-01-30T02:45:00.000000", "O": 0.06965217, "H": 0.06965217, "L": 0.06963915, "C": 0.06963915, "V": 0.79046802}, {"T": "2018-01-30T02:46:00.000000", "O": 0.06962659, "H": 0.06967825, "L": 0.06962659, "C": 0.06967825, "V": 0.44456842}, {"T": "2018-01-30T02:48:00.000000", "O": 0.0697373, "H": 0.06982, "L": 0.06967825, "C": 0.06967825, "V": 2.22914289}, {"T": "2018-01-30T02:49:00.000000", "O": 0.0696782, "H": 0.06982, "L": 0.06942253, "C": 0.06982, "V": 0.91987514}, {"T": "2018-01-30T02:50:00.000000", "O": 0.06982, "H": 0.06986449, "L": 0.0696782, "C": 0.06982001, "V": 4.374989}, {"T": "2018-01-30T02:51:00.000000", "O": 0.06982001, "H": 0.06982001, "L": 0.0697491, "C": 0.0697491, "V": 0.25625642}, {"T": "2018-01-30T02:52:00.000000", "O": 0.06982001, "H": 0.06982001, "L": 0.06982001, "C": 0.06982001, "V": 0.76531191}, {"T": "2018-01-30T02:53:00.000000", "O": 0.06982001, "H": 0.06986449, "L": 0.06982001, "C": 0.06986449, "V": 0.53504181}, {"T": "2018-01-30T02:54:00.000000", "O": 0.06982001, "H": 0.06986449, "L": 0.06965, "C": 0.06965, "V": 0.7036149}, {"T": "2018-01-30T02:55:00.000000", "O": 0.06949139, "H": 0.0699, "L": 0.069465, "C": 0.06989999, "V": 11.53331637}, {"T": "2018-01-30T02:56:00.000000", "O": 0.069465, "H": 0.06984399, "L": 0.069465, "C": 0.06983782, "V": 3.57922218}, {"T": "2018-01-30T02:57:00.000000", "O": 0.06946499, "H": 0.06946499, "L": 0.06943846, "C": 0.06944833, "V": 7.99387091}, {"T": "2018-01-30T02:58:00.000000", "O": 0.06944692, "H": 0.06946499, "L": 0.06944692, "C": 0.06944699, "V": 1.67630031}, {"T": "2018-01-30T02:59:00.000000", "O": 0.06979999, "H": 0.06979999, "L": 0.06944691, "C": 0.06944691, "V": 0.94743034}, {"T": "2018-01-30T03:00:00.000000", "O": 0.06946081, "H": 0.06979, "L": 0.06944691, "C": 0.06979, "V": 0.81147049}, {"T": "2018-01-30T03:01:00.000000", "O": 0.06944691, "H": 0.06978, "L": 0.06942002, "C": 0.06977995, "V": 3.21757806}, {"T": "2018-01-30T03:02:00.000000", "O": 0.06942001, "H": 0.06976999, "L": 0.06942, "C": 0.06942, "V": 0.61784223}, {"T": "2018-01-30T03:03:00.000000", "O": 0.06942, "H": 0.06942, "L": 0.06942, "C": 0.06942, "V": 1.68600776}, {"T": "2018-01-30T03:04:00.000000", "O": 0.06942, "H": 0.06942, "L": 0.06942, "C": 0.06942, "V": 0.25040286}, {"T": "2018-01-30T03:05:00.000000", "O": 0.06942, "H": 0.06971, "L": 0.06942, "C": 0.06971, "V": 0.47182113}, {"T": "2018-01-30T03:06:00.000000", "O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.02066134}, {"T": "2018-01-30T03:07:00.000000", "O": 0.06942, "H": 0.0696, "L": 0.06942, "C": 0.0696, "V": 0.0982322}, {"T": "2018-01-30T03:08:00.000000", "O": 0.06959999, "H": 0.06959999, "L": 0.06942, "C": 0.06949999, "V": 3.52392686}, {"T": "2018-01-30T03:09:00.000000", "O": 0.06942, "H": 0.06970999, "L": 0.06912, "C": 0.06924251, "V": 5.59526267}, {"T": "2018-01-30T03:10:00.000000", "O": 0.06924251, "H": 0.0695, "L": 0.06912008, "C": 0.0695, "V": 1.77681931}, {"T": "2018-01-30T03:11:00.000000", "O": 0.06924, "H": 0.06949999, "L": 0.06924, "C": 0.06924, "V": 2.11710446}, {"T": "2018-01-30T03:12:00.000000", "O": 0.06924, "H": 0.06924, "L": 0.06912011, "C": 0.06912011, "V": 16.4453}, {"T": "2018-01-30T03:13:00.000000", "O": 0.06912012, "H": 0.06912012, "L": 0.06912012, "C": 0.06912012, "V": 0.04033641}, {"T": "2018-01-30T03:14:00.000000", "O": 0.06956499, "H": 0.06956499, "L": 0.06912012, "C": 0.06912012, "V": 0.4502832}, {"T": "2018-01-30T03:15:00.000000", "O": 0.06954999, "H": 0.06955, "L": 0.06954999, "C": 0.06955, "V": 0.02072896}, {"T": "2018-01-30T03:18:00.000000", "O": 0.06912016, "H": 0.06912016, "L": 0.06912016, "C": 0.06912016, "V": 1.50315556}, {"T": "2018-01-30T03:19:00.000000", "O": 0.06912016, "H": 0.06948998, "L": 0.06912016, "C": 0.06948998, "V": 1.57205213}, {"T": "2018-01-30T03:20:00.000000", "O": 0.06948998, "H": 0.06948998, "L": 0.06948998, "C": 0.06948998, "V": 0.14390559}, {"T": "2018-01-30T03:22:00.000000", "O": 0.06948998, "H": 0.06948998, "L": 0.06948998, "C": 0.06948998, "V": 0.07664078}, {"T": "2018-01-30T03:23:00.000000", "O": 0.06916801, "H": 0.069323, "L": 0.06916701, "C": 0.06916701, "V": 0.37180726}, {"T": "2018-01-30T03:24:00.000000", "O": 0.06916701, "H": 0.06932299, "L": 0.06912017, "C": 0.06912017, "V": 0.47231163}, {"T": "2018-01-30T03:25:00.000000", "O": 0.06912017, "H": 0.06920001, "L": 0.06912017, "C": 0.06912018, "V": 0.68611252}, {"T": "2018-01-30T03:26:00.000000", "O": 0.06912018, "H": 0.0692, "L": 0.06912018, "C": 0.0692, "V": 0.54177209}, {"T": "2018-01-30T03:27:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.06912018, "C": 0.0692, "V": 0.03922359}, {"T": "2018-01-30T03:28:00.000000", "O": 0.0692, "H": 0.06920001, "L": 0.06919999, "C": 0.0692, "V": 2.89548743}, {"T": "2018-01-30T03:29:00.000000", "O": 0.0692, "H": 0.0695, "L": 0.0692, "C": 0.0695, "V": 35.18606786}, {"T": "2018-01-30T03:30:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01840494}, {"T": "2018-01-30T03:31:00.000000", "O": 0.06949999, "H": 0.06949999, "L": 0.06949999, "C": 0.06949999, "V": 2.01430423}, {"T": "2018-01-30T03:32:00.000000", "O": 0.06949999, "H": 0.06949999, "L": 0.06912018, "C": 0.06912018, "V": 2.32527885}, {"T": "2018-01-30T03:33:00.000000", "O": 0.06933003, "H": 0.06949998, "L": 0.06933003, "C": 0.06949998, "V": 0.0548133}, {"T": "2018-01-30T03:34:00.000000", "O": 0.06912018, "H": 0.06912018, "L": 0.06912018, "C": 0.06912018, "V": 0.84145278}, {"T": "2018-01-30T03:35:00.000000", "O": 0.06912018, "H": 0.06912018, "L": 0.06912018, "C": 0.06912018, "V": 0.13745137}, {"T": "2018-01-30T03:36:00.000000", "O": 0.0694999, "H": 0.0694999, "L": 0.0694999, "C": 0.0694999, "V": 0.02319472}, {"T": "2018-01-30T03:37:00.000000", "O": 0.06912335, "H": 0.06912335, "L": 0.06912315, "C": 0.06912316, "V": 10.18060131}, {"T": "2018-01-30T03:38:00.000000", "O": 0.0694999, "H": 0.0694999, "L": 0.0694999, "C": 0.0694999, "V": 0.16539194}, {"T": "2018-01-30T03:41:00.000000", "O": 0.06912318, "H": 0.06912318, "L": 0.06912317, "C": 0.06912317, "V": 0.25435032}, {"T": "2018-01-30T03:43:00.000000", "O": 0.06912317, "H": 0.06912317, "L": 0.06912317, "C": 0.06912317, "V": 0.16027911}, {"T": "2018-01-30T03:44:00.000000", "O": 0.06912319, "H": 0.06912319, "L": 0.06912317, "C": 0.06912317, "V": 0.34797155}, {"T": "2018-01-30T03:45:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.14409221}, {"T": "2018-01-30T03:46:00.000000", "O": 0.06912017, "H": 0.0694, "L": 0.06912017, "C": 0.06912017, "V": 0.05511349}, {"T": "2018-01-30T03:47:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 1.961229}, {"T": "2018-01-30T03:49:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.02078856}, {"T": "2018-01-30T03:51:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.06936502, "C": 0.06936502, "V": 0.04191334}, {"T": "2018-01-30T03:54:00.000000", "O": 0.0694, "H": 0.06949999, "L": 0.06912019, "C": 0.06949999, "V": 9.8285512}, {"T": "2018-01-30T03:55:00.000000", "O": 0.06949998, "H": 0.06956498, "L": 0.06912017, "C": 0.06956498, "V": 26.05617138}, {"T": "2018-01-30T03:56:00.000000", "O": 0.06931805, "H": 0.06931805, "L": 0.06921263, "C": 0.06921263, "V": 1.46763552}, {"T": "2018-01-30T03:57:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.06888905}, {"T": "2018-01-30T03:58:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.03181718}, {"T": "2018-01-30T03:59:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 2.39608552}, {"T": "2018-01-30T04:00:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.51904647}, {"T": "2018-01-30T04:01:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.55105646}, {"T": "2018-01-30T04:02:00.000000", "O": 0.0695, "H": 0.06974997, "L": 0.06949999, "C": 0.06974997, "V": 6.10012307}, {"T": "2018-01-30T04:03:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.01588622}, {"T": "2018-01-30T04:04:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.07246829}, {"T": "2018-01-30T04:05:00.000000", "O": 0.0695, "H": 0.06983997, "L": 0.0695, "C": 0.06974997, "V": 0.35257101}, {"T": "2018-01-30T04:06:00.000000", "O": 0.06983998, "H": 0.06987998, "L": 0.06974997, "C": 0.06974997, "V": 0.04660775}, {"T": "2018-01-30T04:07:00.000000", "O": 0.06987998, "H": 0.06988006, "L": 0.06974997, "C": 0.06987984, "V": 0.40969714}, {"T": "2018-01-30T04:08:00.000000", "O": 0.06987983, "H": 0.06987984, "L": 0.06974997, "C": 0.06974997, "V": 0.20155602}, {"T": "2018-01-30T04:09:00.000000", "O": 0.06974997, "H": 0.06974997, "L": 0.06974997, "C": 0.06974997, "V": 2.34664382}, {"T": "2018-01-30T04:11:00.000000", "O": 0.06974915, "H": 0.06974915, "L": 0.06974915, "C": 0.06974915, "V": 0.19985115}, {"T": "2018-01-30T04:12:00.000000", "O": 0.06941591, "H": 0.06941591, "L": 0.06914604, "C": 0.06914604, "V": 0.5460026}, {"T": "2018-01-30T04:13:00.000000", "O": 0.06918601, "H": 0.06972524, "L": 0.06918601, "C": 0.06972524, "V": 1.43656383}, {"T": "2018-01-30T04:14:00.000000", "O": 0.06974993, "H": 0.06982478, "L": 0.06974993, "C": 0.06974997, "V": 5.672663}, {"T": "2018-01-30T04:15:00.000000", "O": 0.06974992, "H": 0.06978399, "L": 0.06974992, "C": 0.06974997, "V": 2.95231346}, {"T": "2018-01-30T04:16:00.000000", "O": 0.06974997, "H": 0.06985672, "L": 0.06968029, "C": 0.06974997, "V": 11.39976103}, {"T": "2018-01-30T04:17:00.000000", "O": 0.0697499, "H": 0.06988006, "L": 0.0697499, "C": 0.06988006, "V": 5.42670553}, {"T": "2018-01-30T04:18:00.000000", "O": 0.06988005, "H": 0.0699, "L": 0.06947956, "C": 0.06989, "V": 5.09821002}, {"T": "2018-01-30T04:19:00.000000", "O": 0.06989, "H": 0.06989, "L": 0.06989, "C": 0.06989, "V": 1.52}, {"T": "2018-01-30T04:20:00.000000", "O": 0.06986217, "H": 0.06989, "L": 0.06986217, "C": 0.06989, "V": 0.72151856}, {"T": "2018-01-30T04:21:00.000000", "O": 0.06988999, "H": 0.06988999, "L": 0.06988999, "C": 0.06988999, "V": 3.08820066}, {"T": "2018-01-30T04:22:00.000000", "O": 0.06988998, "H": 0.06988999, "L": 0.06988998, "C": 0.06988999, "V": 1.43722744}, {"T": "2018-01-30T04:24:00.000000", "O": 0.06967887, "H": 0.06987818, "L": 0.06967887, "C": 0.06987722, "V": 0.09286009}, {"T": "2018-01-30T04:25:00.000000", "O": 0.06987722, "H": 0.06987818, "L": 0.06987722, "C": 0.06987818, "V": 0.28621638}, {"T": "2018-01-30T04:26:00.000000", "O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 0.4}, {"T": "2018-01-30T04:27:00.000000", "O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 0.05259933}, {"T": "2018-01-30T04:28:00.000000", "O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 0.94740066}, {"T": "2018-01-30T04:29:00.000000", "O": 0.0697, "H": 0.0697, "L": 0.0697, "C": 0.0697, "V": 0.0727517}, {"T": "2018-01-30T04:30:00.000000", "O": 0.0697, "H": 0.0697, "L": 0.06947956, "C": 0.0697, "V": 0.43041606}, {"T": "2018-01-30T04:31:00.000000", "O": 0.06947956, "H": 0.06947956, "L": 0.06947956, "C": 0.06947956, "V": 1.24796413}, {"T": "2018-01-30T04:32:00.000000", "O": 0.06947956, "H": 0.06947956, "L": 0.06912016, "C": 0.06912016, "V": 7.05271113}, {"T": "2018-01-30T04:33:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.17228083}, {"T": "2018-01-30T04:34:00.000000", "O": 0.069143, "H": 0.06917706, "L": 0.06912001, "C": 0.06917706, "V": 1.88488164}, {"T": "2018-01-30T04:35:00.000000", "O": 0.06939993, "H": 0.06939993, "L": 0.06939993, "C": 0.06939993, "V": 0.28818484}, {"T": "2018-01-30T04:36:00.000000", "O": 0.06939993, "H": 0.06939993, "L": 0.06939993, "C": 0.06939993, "V": 0.7504426}, {"T": "2018-01-30T04:38:00.000000", "O": 0.06916056, "H": 0.0697, "L": 0.06916056, "C": 0.0692362, "V": 2.95587244}, {"T": "2018-01-30T04:39:00.000000", "O": 0.0692362, "H": 0.06964106, "L": 0.0692001, "C": 0.0692001, "V": 1.59818136}, {"T": "2018-01-30T04:40:00.000000", "O": 0.06964954, "H": 0.06964955, "L": 0.06964953, "C": 0.06964953, "V": 0.25335386}, {"T": "2018-01-30T04:41:00.000000", "O": 0.06912952, "H": 0.06963999, "L": 0.06912952, "C": 0.06963999, "V": 1.03964509}, {"T": "2018-01-30T04:42:00.000000", "O": 0.06920724, "H": 0.06963999, "L": 0.06920724, "C": 0.06963999, "V": 0.07237367}, {"T": "2018-01-30T04:43:00.000000", "O": 0.06913012, "H": 0.06963999, "L": 0.06913012, "C": 0.06963997, "V": 0.08249648}, {"T": "2018-01-30T04:44:00.000000", "O": 0.06913043, "H": 0.06917232, "L": 0.06913043, "C": 0.06917232, "V": 10.67956885}, {"T": "2018-01-30T04:45:00.000000", "O": 0.06917232, "H": 0.06963919, "L": 0.06913045, "C": 0.06963919, "V": 0.21483985}, {"T": "2018-01-30T04:46:00.000000", "O": 0.06913075, "H": 0.06963917, "L": 0.06913075, "C": 0.06963917, "V": 0.24764728}, {"T": "2018-01-30T04:47:00.000000", "O": 0.06913098, "H": 0.06913113, "L": 0.06913098, "C": 0.06913113, "V": 0.10953071}, {"T": "2018-01-30T04:48:00.000000", "O": 0.06913125, "H": 0.06963917, "L": 0.06913125, "C": 0.06963917, "V": 0.07496627}, {"T": "2018-01-30T04:49:00.000000", "O": 0.0691315, "H": 0.06964, "L": 0.0691315, "C": 0.06964, "V": 0.37738115}, {"T": "2018-01-30T04:50:00.000000", "O": 0.06913189, "H": 0.06964, "L": 0.06913189, "C": 0.06964, "V": 0.15461067}, {"T": "2018-01-30T04:51:00.000000", "O": 0.06913206, "H": 0.06964, "L": 0.06913206, "C": 0.06964, "V": 0.69865636}, {"T": "2018-01-30T04:52:00.000000", "O": 0.06964, "H": 0.06964, "L": 0.06913264, "C": 0.06913264, "V": 39.49331347}, {"T": "2018-01-30T04:56:00.000000", "O": 0.06963996, "H": 0.06963996, "L": 0.06963996, "C": 0.06963996, "V": 0.469475}, {"T": "2018-01-30T04:57:00.000000", "O": 0.06961393, "H": 0.06961393, "L": 0.06961393, "C": 0.06961393, "V": 0.82379561}, {"T": "2018-01-30T04:58:00.000000", "O": 0.06961886, "H": 0.06961886, "L": 0.06961622, "C": 0.06961622, "V": 0.2037896}, {"T": "2018-01-30T05:00:00.000000", "O": 0.069613, "H": 0.06961958, "L": 0.069613, "C": 0.06961958, "V": 0.46386545}, {"T": "2018-01-30T05:01:00.000000", "O": 0.06961957, "H": 0.06961957, "L": 0.06920001, "C": 0.06920001, "V": 0.1627663}, {"T": "2018-01-30T05:05:00.000000", "O": 0.06960875, "H": 0.06960875, "L": 0.0692, "C": 0.0692, "V": 0.718301}, {"T": "2018-01-30T05:07:00.000000", "O": 0.06960616, "H": 0.06960616, "L": 0.0692, "C": 0.0692, "V": 4.33086616}, {"T": "2018-01-30T05:08:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 7.6854403}, {"T": "2018-01-30T05:09:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 2.84451962}, {"T": "2018-01-30T05:10:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.06913055, "C": 0.06919999, "V": 5.54853635}, {"T": "2018-01-30T05:11:00.000000", "O": 0.06913055, "H": 0.0692, "L": 0.06913055, "C": 0.06913055, "V": 0.89674505}, {"T": "2018-01-30T05:12:00.000000", "O": 0.06919999, "H": 0.0692, "L": 0.06919999, "C": 0.0692, "V": 0.51161418}, {"T": "2018-01-30T05:13:00.000000", "O": 0.06919999, "H": 0.0692, "L": 0.06903126, "C": 0.06912, "V": 3.11458109}, {"T": "2018-01-30T05:14:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06911999, "C": 0.06912, "V": 0.44167445}, {"T": "2018-01-30T05:15:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06906496, "C": 0.06912, "V": 20.04672847}, {"T": "2018-01-30T05:16:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06912, "C": 0.06912, "V": 0.55621939}, {"T": "2018-01-30T05:17:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.06905716, "C": 0.06912, "V": 1.27756876}, {"T": "2018-01-30T05:18:00.000000", "O": 0.06912, "H": 0.06912, "L": 0.0690735, "C": 0.0690735, "V": 2.31599872}, {"T": "2018-01-30T05:19:00.000000", "O": 0.0690635, "H": 0.0690735, "L": 0.0690635, "C": 0.0690735, "V": 0.44759822}, {"T": "2018-01-30T05:20:00.000000", "O": 0.0690735, "H": 0.06961953, "L": 0.0690735, "C": 0.06957712, "V": 6.96350298}, {"T": "2018-01-30T05:21:00.000000", "O": 0.06957349, "H": 0.06957349, "L": 0.06957347, "C": 0.06957347, "V": 0.76023524}, {"T": "2018-01-30T05:24:00.000000", "O": 0.06914074, "H": 0.06915089, "L": 0.06914074, "C": 0.06915089, "V": 0.51529338}, {"T": "2018-01-30T05:25:00.000000", "O": 0.06912308, "H": 0.06958, "L": 0.06912307, "C": 0.06912308, "V": 0.544786}, {"T": "2018-01-30T05:27:00.000000", "O": 0.06916366, "H": 0.06916366, "L": 0.06916366, "C": 0.06916366, "V": 0.15285175}, {"T": "2018-01-30T05:28:00.000000", "O": 0.06957997, "H": 0.06960373, "L": 0.06957997, "C": 0.06960373, "V": 0.01510196}, {"T": "2018-01-30T05:29:00.000000", "O": 0.06959658, "H": 0.06959658, "L": 0.06959657, "C": 0.06959657, "V": 0.12508357}, {"T": "2018-01-30T05:30:00.000000", "O": 0.06959657, "H": 0.06959657, "L": 0.06951175, "C": 0.06951175, "V": 0.85641245}, {"T": "2018-01-30T05:32:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 15.85228915}, {"T": "2018-01-30T05:33:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 2.75165974}, {"T": "2018-01-30T05:34:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.05443396}, {"T": "2018-01-30T05:35:00.000000", "O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06951174, "V": 0.20957934}, {"T": "2018-01-30T05:36:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.20480577}, {"T": "2018-01-30T05:37:00.000000", "O": 0.06951174, "H": 0.06959402, "L": 0.06951174, "C": 0.06959402, "V": 1.76180607}, {"T": "2018-01-30T05:38:00.000000", "O": 0.06951175, "H": 0.06951175, "L": 0.06951174, "C": 0.06951174, "V": 21.7420312}, {"T": "2018-01-30T05:39:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.41586063}, {"T": "2018-01-30T05:40:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.07446223}, {"T": "2018-01-30T05:41:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06951174, "C": 0.06951174, "V": 0.1}, {"T": "2018-01-30T05:42:00.000000", "O": 0.06951174, "H": 0.06951174, "L": 0.06936208, "C": 0.06936208, "V": 0.89489495}, {"T": "2018-01-30T05:43:00.000000", "O": 0.06936207, "H": 0.06955353, "L": 0.06936207, "C": 0.06955353, "V": 1.71298388}, {"T": "2018-01-30T05:45:00.000000", "O": 0.0695884, "H": 0.0695884, "L": 0.0695884, "C": 0.0695884, "V": 0.06098094}, {"T": "2018-01-30T05:46:00.000000", "O": 0.06915145, "H": 0.06955267, "L": 0.06915145, "C": 0.06955267, "V": 2.09661489}, {"T": "2018-01-30T05:48:00.000000", "O": 0.06955267, "H": 0.06955267, "L": 0.06955266, "C": 0.06955266, "V": 1.38841928}, {"T": "2018-01-30T05:49:00.000000", "O": 0.06955266, "H": 0.0695884, "L": 0.06955266, "C": 0.06955266, "V": 7.31834076}, {"T": "2018-01-30T05:50:00.000000", "O": 0.06955266, "H": 0.06961952, "L": 0.06955266, "C": 0.06955266, "V": 10.79705093}, {"T": "2018-01-30T05:51:00.000000", "O": 0.06955266, "H": 0.06955266, "L": 0.06955266, "C": 0.06955266, "V": 7.79917637}, {"T": "2018-01-30T05:53:00.000000", "O": 0.06955266, "H": 0.06955266, "L": 0.06955266, "C": 0.06955266, "V": 0.52017839}, {"T": "2018-01-30T05:57:00.000000", "O": 0.06913545, "H": 0.06950666, "L": 0.06913545, "C": 0.06950666, "V": 18.6046815}, {"T": "2018-01-30T05:58:00.000000", "O": 0.06950666, "H": 0.06950666, "L": 0.06950666, "C": 0.06950666, "V": 0.03172358}, {"T": "2018-01-30T05:59:00.000000", "O": 0.06950666, "H": 0.06951173, "L": 0.06912311, "C": 0.06912311, "V": 1.38160738}, {"T": "2018-01-30T06:00:00.000000", "O": 0.0691231, "H": 0.06955266, "L": 0.0691231, "C": 0.06955266, "V": 0.5635117}, {"T": "2018-01-30T06:01:00.000000", "O": 0.06912308, "H": 0.06912308, "L": 0.06912308, "C": 0.06912308, "V": 0.04677685}, {"T": "2018-01-30T06:03:00.000000", "O": 0.06944151, "H": 0.06944151, "L": 0.06944151, "C": 0.06944151, "V": 0.01423874}, {"T": "2018-01-30T06:05:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.08933981}, {"T": "2018-01-30T06:06:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.068948, "C": 0.068999, "V": 1.43819983}, {"T": "2018-01-30T06:07:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.068999, "C": 0.068999, "V": 0.03198178}, {"T": "2018-01-30T06:08:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.06894601, "C": 0.06894601, "V": 0.14210478}, {"T": "2018-01-30T06:09:00.000000", "O": 0.06894601, "H": 0.06894601, "L": 0.06894601, "C": 0.06894601, "V": 0.49228247}, {"T": "2018-01-30T06:10:00.000000", "O": 0.06894601, "H": 0.068999, "L": 0.06894601, "C": 0.068999, "V": 0.19876833}, {"T": "2018-01-30T06:11:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.0689325, "C": 0.068999, "V": 2.77837205}, {"T": "2018-01-30T06:12:00.000000", "O": 0.06935269, "H": 0.06935269, "L": 0.06935269, "C": 0.06935269, "V": 0.03441905}, {"T": "2018-01-30T06:13:00.000000", "O": 0.06936491, "H": 0.06936491, "L": 0.06871002, "C": 0.06871002, "V": 5.68177007}, {"T": "2018-01-30T06:14:00.000000", "O": 0.06871002, "H": 0.06924255, "L": 0.06871002, "C": 0.06871002, "V": 1.06649722}, {"T": "2018-01-30T06:15:00.000000", "O": 0.06924264, "H": 0.06925232, "L": 0.06924264, "C": 0.06924588, "V": 0.42215955}, {"T": "2018-01-30T06:16:00.000000", "O": 0.06921547, "H": 0.06921547, "L": 0.06921547, "C": 0.06921547, "V": 0.0823203}, {"T": "2018-01-30T06:17:00.000000", "O": 0.0692243, "H": 0.0692243, "L": 0.0692243, "C": 0.0692243, "V": 0.02291952}, {"T": "2018-01-30T06:18:00.000000", "O": 0.06880012, "H": 0.06880012, "L": 0.06880012, "C": 0.06880012, "V": 0.01805048}, {"T": "2018-01-30T06:21:00.000000", "O": 0.06922904, "H": 0.06922904, "L": 0.06922904, "C": 0.06922904, "V": 0.01787098}, {"T": "2018-01-30T06:23:00.000000", "O": 0.06919945, "H": 0.06920005, "L": 0.06919945, "C": 0.06920005, "V": 2.35289431}, {"T": "2018-01-30T06:25:00.000000", "O": 0.06920515, "H": 0.06920515, "L": 0.06920515, "C": 0.06920515, "V": 0.10031287}, {"T": "2018-01-30T06:26:00.000000", "O": 0.06916731, "H": 0.06920515, "L": 0.06916731, "C": 0.06919014, "V": 0.15564409}, {"T": "2018-01-30T06:27:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06919014, "C": 0.06919014, "V": 0.29909792}, {"T": "2018-01-30T06:28:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06919014, "C": 0.06919014, "V": 0.11736106}, {"T": "2018-01-30T06:30:00.000000", "O": 0.06885542, "H": 0.06885542, "L": 0.06885542, "C": 0.06885542, "V": 0.03957758}, {"T": "2018-01-30T06:31:00.000000", "O": 0.06885542, "H": 0.06885542, "L": 0.06885542, "C": 0.06885542, "V": 2.27042242}, {"T": "2018-01-30T06:32:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06919014, "C": 0.06919014, "V": 0.01120346}, {"T": "2018-01-30T06:33:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.0691901, "C": 0.0691901, "V": 0.56701142}, {"T": "2018-01-30T06:36:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06919014, "C": 0.06919014, "V": 3.02}, {"T": "2018-01-30T06:38:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06919014, "C": 0.06919014, "V": 0.02544295}, {"T": "2018-01-30T06:39:00.000000", "O": 0.06900001, "H": 0.06900001, "L": 0.069, "C": 0.069, "V": 1.14795975}, {"T": "2018-01-30T06:40:00.000000", "O": 0.06900001, "H": 0.06900001, "L": 0.06900001, "C": 0.06900001, "V": 0.28985506}, {"T": "2018-01-30T06:41:00.000000", "O": 0.069, "H": 0.06900001, "L": 0.069, "C": 0.069, "V": 8.5129143}, {"T": "2018-01-30T06:42:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 1.56104753}, {"T": "2018-01-30T06:43:00.000000", "O": 0.06899931, "H": 0.06899931, "L": 0.06899931, "C": 0.06899931, "V": 0.02144988}, {"T": "2018-01-30T06:45:00.000000", "O": 0.06899862, "H": 0.069, "L": 0.06899862, "C": 0.069, "V": 0.17681337}, {"T": "2018-01-30T06:47:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.08732657}, {"T": "2018-01-30T06:48:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 1.17249469}, {"T": "2018-01-30T06:49:00.000000", "O": 0.0689, "H": 0.069, "L": 0.06885525, "C": 0.069, "V": 5.5974693}, {"T": "2018-01-30T06:50:00.000000", "O": 0.06885524, "H": 0.06885524, "L": 0.06885523, "C": 0.06885524, "V": 0.07564495}, {"T": "2018-01-30T06:51:00.000000", "O": 0.06885524, "H": 0.06885524, "L": 0.06885522, "C": 0.06885522, "V": 0.07069969}, {"T": "2018-01-30T06:52:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885522, "C": 0.06885522, "V": 0.07009137}, {"T": "2018-01-30T06:53:00.000000", "O": 0.06885522, "H": 0.06885524, "L": 0.06885522, "C": 0.06885524, "V": 0.03624485}, {"T": "2018-01-30T06:54:00.000000", "O": 0.06885524, "H": 0.06885524, "L": 0.06885524, "C": 0.06885524, "V": 0.03202394}, {"T": "2018-01-30T06:55:00.000000", "O": 0.06885524, "H": 0.06885524, "L": 0.0688552, "C": 0.06885524, "V": 0.41235647}, {"T": "2018-01-30T06:56:00.000000", "O": 0.069, "H": 0.069, "L": 0.06885522, "C": 0.06885522, "V": 3.68}, {"T": "2018-01-30T06:57:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885522, "C": 0.06885522, "V": 0.1479616}, {"T": "2018-01-30T06:59:00.000000", "O": 0.06885523, "H": 0.06885523, "L": 0.06885522, "C": 0.06885522, "V": 1.07868697}, {"T": "2018-01-30T07:00:00.000000", "O": 0.06873002, "H": 0.06885522, "L": 0.06873002, "C": 0.06885522, "V": 5.15835806}, {"T": "2018-01-30T07:01:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.0688, "C": 0.0688, "V": 0.03208211}, {"T": "2018-01-30T07:02:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.06873, "C": 0.0688, "V": 0.18113034}, {"T": "2018-01-30T07:03:00.000000", "O": 0.0688, "H": 0.06885522, "L": 0.06873, "C": 0.06873, "V": 0.2574381}, {"T": "2018-01-30T07:04:00.000000", "O": 0.06873, "H": 0.06885522, "L": 0.06873, "C": 0.06885522, "V": 1.34401343}, {"T": "2018-01-30T07:05:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885522, "C": 0.06885522, "V": 0.08223574}, {"T": "2018-01-30T07:06:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885522, "C": 0.06885522, "V": 0.04807935}, {"T": "2018-01-30T07:07:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885522, "C": 0.06885522, "V": 6.10203784}, {"T": "2018-01-30T07:08:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885522, "C": 0.06885522, "V": 0.03203784}, {"T": "2018-01-30T07:09:00.000000", "O": 0.06885522, "H": 0.06885522, "L": 0.06885519, "C": 0.06885519, "V": 0.07172381}, {"T": "2018-01-30T07:10:00.000000", "O": 0.06885519, "H": 0.06885519, "L": 0.06885519, "C": 0.06885519, "V": 0.03203786}, {"T": "2018-01-30T07:11:00.000000", "O": 0.06885519, "H": 0.06885519, "L": 0.06885519, "C": 0.06885519, "V": 0.04833933}, {"T": "2018-01-30T07:12:00.000000", "O": 0.06885518, "H": 0.06885522, "L": 0.06882501, "C": 0.06882501, "V": 1.86472567}, {"T": "2018-01-30T07:13:00.000000", "O": 0.06873, "H": 0.06873, "L": 0.06873, "C": 0.06873, "V": 1.13861965}, {"T": "2018-01-30T07:14:00.000000", "O": 0.068825, "H": 0.069, "L": 0.068825, "C": 0.06885522, "V": 16.60123204}, {"T": "2018-01-30T07:15:00.000000", "O": 0.06885523, "H": 0.06885523, "L": 0.06885523, "C": 0.06885523, "V": 0.00886009}, {"T": "2018-01-30T07:16:00.000000", "O": 0.06877749, "H": 0.06877749, "L": 0.06877748, "C": 0.06877748, "V": 1.15119458}, {"T": "2018-01-30T07:17:00.000000", "O": 0.06877748, "H": 0.06877748, "L": 0.06871002, "C": 0.06871002, "V": 1.08675608}, {"T": "2018-01-30T07:18:00.000000", "O": 0.06877748, "H": 0.06877748, "L": 0.06877748, "C": 0.06877748, "V": 0.10629978}, {"T": "2018-01-30T07:19:00.000000", "O": 0.06877748, "H": 0.06877748, "L": 0.06861001, "C": 0.06861001, "V": 0.08178854}, {"T": "2018-01-30T07:20:00.000000", "O": 0.06859155, "H": 0.06859155, "L": 0.06859155, "C": 0.06859155, "V": 0.03092657}, {"T": "2018-01-30T07:21:00.000000", "O": 0.06859155, "H": 0.06877748, "L": 0.06859155, "C": 0.0686, "V": 4.18227964}, {"T": "2018-01-30T07:22:00.000000", "O": 0.06877748, "H": 0.06877748, "L": 0.06877748, "C": 0.06877748, "V": 0.00725179}, {"T": "2018-01-30T07:23:00.000000", "O": 0.06877748, "H": 0.06877748, "L": 0.06877748, "C": 0.06877748, "V": 0.03375058}, {"T": "2018-01-30T07:24:00.000000", "O": 0.0687592, "H": 0.0687592, "L": 0.06875919, "C": 0.06875919, "V": 0.6609936}, {"T": "2018-01-30T07:25:00.000000", "O": 0.06875919, "H": 0.06875919, "L": 0.06875919, "C": 0.06875919, "V": 0.17608036}, {"T": "2018-01-30T07:26:00.000000", "O": 0.06875919, "H": 0.06875919, "L": 0.06875919, "C": 0.06875919, "V": 0.6630176}, {"T": "2018-01-30T07:27:00.000000", "O": 0.06860002, "H": 0.06860002, "L": 0.06860002, "C": 0.06860002, "V": 0.01131497}, {"T": "2018-01-30T07:28:00.000000", "O": 0.06860001, "H": 0.06875918, "L": 0.0686, "C": 0.0686, "V": 1.75005626}, {"T": "2018-01-30T07:29:00.000000", "O": 0.06858075, "H": 0.06875918, "L": 0.06858075, "C": 0.06875918, "V": 2.40753369}, {"T": "2018-01-30T07:30:00.000000", "O": 0.06875918, "H": 0.06875919, "L": 0.06875918, "C": 0.06875919, "V": 3.853907}, {"T": "2018-01-30T07:31:00.000000", "O": 0.06850508, "H": 0.06850508, "L": 0.06850507, "C": 0.06850507, "V": 0.02867384}, {"T": "2018-01-30T07:34:00.000000", "O": 0.06850508, "H": 0.0687592, "L": 0.06844201, "C": 0.0687592, "V": 2.6149493}, {"T": "2018-01-30T07:38:00.000000", "O": 0.06852377, "H": 0.06852377, "L": 0.06852377, "C": 0.06852377, "V": 0.00814012}, {"T": "2018-01-30T07:40:00.000000", "O": 0.06875918, "H": 0.06875918, "L": 0.06852379, "C": 0.06852379, "V": 2.21676435}, {"T": "2018-01-30T07:41:00.000000", "O": 0.06852378, "H": 0.06852379, "L": 0.06852378, "C": 0.06852379, "V": 1.97794342}, {"T": "2018-01-30T07:42:00.000000", "O": 0.06852379, "H": 0.06852379, "L": 0.06852379, "C": 0.06852379, "V": 0.03219222}, {"T": "2018-01-30T07:44:00.000000", "O": 0.06852379, "H": 0.06852379, "L": 0.06852379, "C": 0.06852379, "V": 2.07111927}, {"T": "2018-01-30T07:45:00.000000", "O": 0.06852378, "H": 0.06852378, "L": 0.06852378, "C": 0.06852378, "V": 0.21883722}, {"T": "2018-01-30T07:46:00.000000", "O": 0.06849508, "H": 0.06849508, "L": 0.06849508, "C": 0.06849508, "V": 0.23878958}, {"T": "2018-01-30T07:47:00.000000", "O": 0.06852378, "H": 0.06852379, "L": 0.06849508, "C": 0.06852379, "V": 4.59780543}, {"T": "2018-01-30T07:48:00.000000", "O": 0.06852379, "H": 0.06852379, "L": 0.06852379, "C": 0.06852379, "V": 3.29439709}, {"T": "2018-01-30T07:49:00.000000", "O": 0.06849507, "H": 0.068759, "L": 0.06829007, "C": 0.068759, "V": 0.86590903}, {"T": "2018-01-30T07:51:00.000000", "O": 0.068759, "H": 0.06884691, "L": 0.068759, "C": 0.06884691, "V": 6.4829474}, {"T": "2018-01-30T07:52:00.000000", "O": 0.0684174, "H": 0.0684174, "L": 0.0684174, "C": 0.0684174, "V": 1.0}, {"T": "2018-01-30T07:54:00.000000", "O": 0.06875384, "H": 0.068759, "L": 0.06875384, "C": 0.068759, "V": 0.32859887}, {"T": "2018-01-30T07:55:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 4.49913107}, {"T": "2018-01-30T07:56:00.000000", "O": 0.06858544, "H": 0.06858544, "L": 0.06858544, "C": 0.06858544, "V": 0.19768774}, {"T": "2018-01-30T07:57:00.000000", "O": 0.06854078, "H": 0.06854078, "L": 0.06837008, "C": 0.06839837, "V": 1.23696399}, {"T": "2018-01-30T07:58:00.000000", "O": 0.06839001, "H": 0.06839001, "L": 0.06839001, "C": 0.06839001, "V": 0.10995052}, {"T": "2018-01-30T07:59:00.000000", "O": 0.06837213, "H": 0.06837213, "L": 0.06837213, "C": 0.06837213, "V": 0.14684417}, {"T": "2018-01-30T08:03:00.000000", "O": 0.0688431, "H": 0.0688431, "L": 0.0688431, "C": 0.0688431, "V": 0.02890579}, {"T": "2018-01-30T08:05:00.000000", "O": 0.06884308, "H": 0.06884308, "L": 0.06884308, "C": 0.06884308, "V": 0.0502685}, {"T": "2018-01-30T08:06:00.000000", "O": 0.06843091, "H": 0.06843091, "L": 0.06843091, "C": 0.06843091, "V": 0.14478872}, {"T": "2018-01-30T08:07:00.000000", "O": 0.06884307, "H": 0.069, "L": 0.06884307, "C": 0.069, "V": 4.93916966}, {"T": "2018-01-30T08:08:00.000000", "O": 0.06899999, "H": 0.069, "L": 0.06884311, "C": 0.06884311, "V": 1.08748568}, {"T": "2018-01-30T08:09:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.46802889}, {"T": "2018-01-30T08:10:00.000000", "O": 0.06899999, "H": 0.06900001, "L": 0.06899999, "C": 0.06900001, "V": 0.89937213}, {"T": "2018-01-30T08:11:00.000000", "O": 0.069, "H": 0.06919014, "L": 0.069, "C": 0.06900001, "V": 4.22411878}, {"T": "2018-01-30T08:12:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06919013, "C": 0.06919014, "V": 0.22347059}, {"T": "2018-01-30T08:13:00.000000", "O": 0.06919014, "H": 0.06919014, "L": 0.06899999, "C": 0.06899999, "V": 2.67310978}, {"T": "2018-01-30T08:14:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.77269533}, {"T": "2018-01-30T08:15:00.000000", "O": 0.06917391, "H": 0.06920515, "L": 0.06917391, "C": 0.06917391, "V": 6.81495277}, {"T": "2018-01-30T08:16:00.000000", "O": 0.06920043, "H": 0.06920515, "L": 0.06919211, "C": 0.06920514, "V": 0.17181566}, {"T": "2018-01-30T08:17:00.000000", "O": 0.06920515, "H": 0.06920515, "L": 0.06899999, "C": 0.06915661, "V": 0.41724506}, {"T": "2018-01-30T08:18:00.000000", "O": 0.06915497, "H": 0.06915497, "L": 0.06912212, "C": 0.06914329, "V": 0.15111764}, {"T": "2018-01-30T08:19:00.000000", "O": 0.06914329, "H": 0.06914329, "L": 0.06912852, "C": 0.06912852, "V": 0.0428554}, {"T": "2018-01-30T08:20:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.02702263}, {"T": "2018-01-30T08:21:00.000000", "O": 0.06858145, "H": 0.06858434, "L": 0.06858145, "C": 0.06858434, "V": 1.11325459}, {"T": "2018-01-30T08:23:00.000000", "O": 0.06899, "H": 0.06899, "L": 0.06899, "C": 0.06899, "V": 0.19665269}, {"T": "2018-01-30T08:26:00.000000", "O": 0.06899, "H": 0.06899, "L": 0.06899, "C": 0.06899, "V": 0.02953043}, {"T": "2018-01-30T08:27:00.000000", "O": 0.06899, "H": 0.06899, "L": 0.06899, "C": 0.06899, "V": 1.20763764}, {"T": "2018-01-30T08:28:00.000000", "O": 0.06898184, "H": 0.06898184, "L": 0.06898184, "C": 0.06898184, "V": 0.12442446}, {"T": "2018-01-30T08:30:00.000000", "O": 0.06898, "H": 0.06898, "L": 0.06868831, "C": 0.06898, "V": 0.48481688}, {"T": "2018-01-30T08:31:00.000000", "O": 0.06872192, "H": 0.06872192, "L": 0.06872192, "C": 0.06872192, "V": 0.00013249}, {"T": "2018-01-30T08:32:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06853357, "C": 0.06853377, "V": 2.67632383}, {"T": "2018-01-30T08:33:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06858434, "C": 0.06858434, "V": 0.20921156}, {"T": "2018-01-30T08:34:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06856082, "C": 0.06858434, "V": 2.62138331}, {"T": "2018-01-30T08:35:00.000000", "O": 0.06858433, "H": 0.06858433, "L": 0.06858433, "C": 0.06858433, "V": 0.62177897}, {"T": "2018-01-30T08:36:00.000000", "O": 0.06856083, "H": 0.06856083, "L": 0.06856082, "C": 0.06856082, "V": 1.87285933}, {"T": "2018-01-30T08:39:00.000000", "O": 0.06856083, "H": 0.06856083, "L": 0.06856082, "C": 0.06856082, "V": 0.60294775}, {"T": "2018-01-30T08:40:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06856083, "C": 0.06856083, "V": 1.38219126}, {"T": "2018-01-30T08:41:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06858434, "C": 0.06858434, "V": 0.75660213}, {"T": "2018-01-30T08:42:00.000000", "O": 0.06858434, "H": 0.06858434, "L": 0.06858434, "C": 0.06858434, "V": 0.101}, {"T": "2018-01-30T08:44:00.000000", "O": 0.068584, "H": 0.068584, "L": 0.068584, "C": 0.068584, "V": 0.05253232}, {"T": "2018-01-30T08:45:00.000000", "O": 0.068584, "H": 0.068584, "L": 0.068584, "C": 0.068584, "V": 0.1458066}, {"T": "2018-01-30T08:46:00.000000", "O": 0.068584, "H": 0.068584, "L": 0.068584, "C": 0.068584, "V": 0.25259078}, {"T": "2018-01-30T08:48:00.000000", "O": 0.068584, "H": 0.068584, "L": 0.068584, "C": 0.068584, "V": 0.13304451}, {"T": "2018-01-30T08:49:00.000000", "O": 0.06856232, "H": 0.06856232, "L": 0.06856084, "C": 0.06856084, "V": 0.13976389}, {"T": "2018-01-30T08:50:00.000000", "O": 0.06856084, "H": 0.06856084, "L": 0.06856084, "C": 0.06856084, "V": 0.02912852}, {"T": "2018-01-30T08:51:00.000000", "O": 0.06856084, "H": 0.06856084, "L": 0.06856084, "C": 0.06856084, "V": 0.02606213}, {"T": "2018-01-30T08:52:00.000000", "O": 0.06856083, "H": 0.06856083, "L": 0.06849785, "C": 0.06849785, "V": 0.19976994}, {"T": "2018-01-30T08:53:00.000000", "O": 0.0684405, "H": 0.0684405, "L": 0.0684025, "C": 0.0684025, "V": 1.54155615}, {"T": "2018-01-30T08:54:00.000000", "O": 0.0683694, "H": 0.06856084, "L": 0.0683694, "C": 0.06856084, "V": 6.32373019}, {"T": "2018-01-30T08:55:00.000000", "O": 0.06835002, "H": 0.06835002, "L": 0.06835001, "C": 0.06835001, "V": 1.37563651}, {"T": "2018-01-30T08:56:00.000000", "O": 0.06835001, "H": 0.06835001, "L": 0.06835001, "C": 0.06835001, "V": 1.0573917}, {"T": "2018-01-30T08:57:00.000000", "O": 0.06839482, "H": 0.06839482, "L": 0.06839482, "C": 0.06839482, "V": 0.11272371}, {"T": "2018-01-30T08:58:00.000000", "O": 0.06856084, "H": 0.06856084, "L": 0.06835001, "C": 0.06838063, "V": 0.16436867}, {"T": "2018-01-30T08:59:00.000000", "O": 0.06838063, "H": 0.06838063, "L": 0.0683806, "C": 0.0683806, "V": 0.39733655}, {"T": "2018-01-30T09:00:00.000000", "O": 0.0683806, "H": 0.06838062, "L": 0.0683806, "C": 0.06838062, "V": 0.5434315}, {"T": "2018-01-30T09:01:00.000000", "O": 0.06835001, "H": 0.06838062, "L": 0.06833933, "C": 0.06833933, "V": 10.25432951}, {"T": "2018-01-30T09:02:00.000000", "O": 0.06827486, "H": 0.0683, "L": 0.06821007, "C": 0.06824657, "V": 2.89090844}, {"T": "2018-01-30T09:03:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.97154803}, {"T": "2018-01-30T09:04:00.000000", "O": 0.06827336, "H": 0.0683, "L": 0.06827336, "C": 0.06829999, "V": 2.65818901}, {"T": "2018-01-30T09:05:00.000000", "O": 0.06829999, "H": 0.0683, "L": 0.06829999, "C": 0.0683, "V": 0.50486483}, {"T": "2018-01-30T09:06:00.000000", "O": 0.06829999, "H": 0.0683, "L": 0.06829999, "C": 0.0683, "V": 1.69668533}, {"T": "2018-01-30T09:07:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06829999, "C": 0.06829999, "V": 9.26543311}, {"T": "2018-01-30T09:08:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0681, "C": 0.0683, "V": 1.5206179}, {"T": "2018-01-30T09:09:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.055}, {"T": "2018-01-30T09:10:00.000000", "O": 0.06817189, "H": 0.0683, "L": 0.06817189, "C": 0.0683, "V": 0.45563534}, {"T": "2018-01-30T09:11:00.000000", "O": 0.06814904, "H": 0.06817659, "L": 0.06805963, "C": 0.06812769, "V": 11.17861657}, {"T": "2018-01-30T09:12:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 1.3063789}, {"T": "2018-01-30T09:13:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.01695101}, {"T": "2018-01-30T09:14:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 0.01756954}, {"T": "2018-01-30T09:15:00.000000", "O": 0.06829999, "H": 0.0683, "L": 0.06829999, "C": 0.0683, "V": 0.15599751}, {"T": "2018-01-30T09:16:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06809304, "C": 0.06809304, "V": 0.133}, {"T": "2018-01-30T09:17:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 0.02380583}, {"T": "2018-01-30T09:19:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06820001, "C": 0.0683, "V": 1.53342922}, {"T": "2018-01-30T09:22:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 10.66722206}, {"T": "2018-01-30T09:23:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 0.43979771}, {"T": "2018-01-30T09:25:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 7.40464861}, {"T": "2018-01-30T09:26:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 0.02928257}, {"T": "2018-01-30T09:27:00.000000", "O": 0.06820004, "H": 0.0683, "L": 0.06820004, "C": 0.0683, "V": 0.13800723}, {"T": "2018-01-30T09:28:00.000000", "O": 0.06820005, "H": 0.06820005, "L": 0.06820005, "C": 0.06820005, "V": 2.0}, {"T": "2018-01-30T09:29:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06820006, "C": 0.0683, "V": 0.55344887}, {"T": "2018-01-30T09:30:00.000000", "O": 0.06820006, "H": 0.06820006, "L": 0.06820005, "C": 0.06820006, "V": 0.53380139}, {"T": "2018-01-30T09:31:00.000000", "O": 0.06820006, "H": 0.0683, "L": 0.06820005, "C": 0.06820005, "V": 0.88546692}, {"T": "2018-01-30T09:32:00.000000", "O": 0.06820005, "H": 0.06820005, "L": 0.06820003, "C": 0.06820003, "V": 0.66272024}, {"T": "2018-01-30T09:33:00.000000", "O": 0.06820003, "H": 0.0683, "L": 0.06820003, "C": 0.0683, "V": 11.58762967}, {"T": "2018-01-30T09:34:00.000000", "O": 0.0683, "H": 0.06846704, "L": 0.0683, "C": 0.06846704, "V": 2.3764472}, {"T": "2018-01-30T09:36:00.000000", "O": 0.0685608, "H": 0.0685608, "L": 0.06846704, "C": 0.06846704, "V": 0.04882911}, {"T": "2018-01-30T09:37:00.000000", "O": 0.06856083, "H": 0.06856083, "L": 0.06846704, "C": 0.06856081, "V": 1.33661491}, {"T": "2018-01-30T09:38:00.000000", "O": 0.06846704, "H": 0.06856084, "L": 0.06820003, "C": 0.06856084, "V": 1.10530359}, {"T": "2018-01-30T09:39:00.000000", "O": 0.06856084, "H": 0.06856084, "L": 0.06856084, "C": 0.06856084, "V": 0.85235574}, {"T": "2018-01-30T09:40:00.000000", "O": 0.06856084, "H": 0.06856084, "L": 0.06820441, "C": 0.0682128, "V": 1.24726499}, {"T": "2018-01-30T09:41:00.000000", "O": 0.06821281, "H": 0.06821281, "L": 0.0682028, "C": 0.0682128, "V": 1.71330039}, {"T": "2018-01-30T09:42:00.000000", "O": 0.0682128, "H": 0.0682128, "L": 0.06820009, "C": 0.0682128, "V": 0.57187555}, {"T": "2018-01-30T09:43:00.000000", "O": 0.0682128, "H": 0.0684598, "L": 0.0682128, "C": 0.0684598, "V": 0.09098451}, {"T": "2018-01-30T09:44:00.000000", "O": 0.0684598, "H": 0.06858434, "L": 0.0684598, "C": 0.06858434, "V": 2.01985607}, {"T": "2018-01-30T09:47:00.000000", "O": 0.06849998, "H": 0.06858434, "L": 0.0684598, "C": 0.0684598, "V": 2.11211074}, {"T": "2018-01-30T09:48:00.000000", "O": 0.0684598, "H": 0.0684598, "L": 0.0684598, "C": 0.0684598, "V": 0.03230528}, {"T": "2018-01-30T09:49:00.000000", "O": 0.0684598, "H": 0.0684598, "L": 0.0684598, "C": 0.0684598, "V": 0.01616268}, {"T": "2018-01-30T09:50:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845978, "C": 0.06845979, "V": 0.1783818}, {"T": "2018-01-30T09:51:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845979, "C": 0.06845979, "V": 0.03230791}, {"T": "2018-01-30T09:52:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845979, "C": 0.06845979, "V": 0.03957588}, {"T": "2018-01-30T09:53:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845979, "C": 0.06845979, "V": 0.03229044}, {"T": "2018-01-30T09:54:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845979, "C": 0.06845979, "V": 0.145}, {"T": "2018-01-30T09:55:00.000000", "O": 0.06845979, "H": 0.06845979, "L": 0.06845979, "C": 0.06845979, "V": 0.49859335}, {"T": "2018-01-30T09:56:00.000000", "O": 0.068306, "H": 0.06845981, "L": 0.06821301, "C": 0.06845981, "V": 1.25448247}, {"T": "2018-01-30T09:57:00.000000", "O": 0.06845981, "H": 0.06845981, "L": 0.06845981, "C": 0.06845981, "V": 0.02954102}, {"T": "2018-01-30T09:58:00.000000", "O": 0.06828695, "H": 0.0684598, "L": 0.06828695, "C": 0.06828695, "V": 1.16019952}, {"T": "2018-01-30T09:59:00.000000", "O": 0.0684598, "H": 0.0684598, "L": 0.0684598, "C": 0.0684598, "V": 0.01695719}, {"T": "2018-01-30T10:00:00.000000", "O": 0.06845981, "H": 0.06858434, "L": 0.06845981, "C": 0.06858434, "V": 0.60043071}, {"T": "2018-01-30T10:02:00.000000", "O": 0.06828245, "H": 0.0685843, "L": 0.06821281, "C": 0.0685843, "V": 0.87204989}, {"T": "2018-01-30T10:03:00.000000", "O": 0.06829214, "H": 0.06858429, "L": 0.06829214, "C": 0.06858429, "V": 1.60605982}, {"T": "2018-01-30T10:04:00.000000", "O": 0.06825801, "H": 0.06825801, "L": 0.06825801, "C": 0.06825801, "V": 0.31782777}, {"T": "2018-01-30T10:05:00.000000", "O": 0.06858429, "H": 0.06858429, "L": 0.06858429, "C": 0.06858429, "V": 0.14580596}, {"T": "2018-01-30T10:08:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06839999, "C": 0.06839999, "V": 0.032292}, {"T": "2018-01-30T10:09:00.000000", "O": 0.06839999, "H": 0.0684, "L": 0.06839999, "C": 0.0684, "V": 2.04557368}, {"T": "2018-01-30T10:10:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.21200291}, {"T": "2018-01-30T10:11:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.2046212}, {"T": "2018-01-30T10:12:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06839999, "C": 0.06839999, "V": 0.32133074}, {"T": "2018-01-30T10:13:00.000000", "O": 0.06834373, "H": 0.06839999, "L": 0.06834373, "C": 0.06839999, "V": 0.12015873}, {"T": "2018-01-30T10:14:00.000000", "O": 0.06839999, "H": 0.06839999, "L": 0.06834113, "C": 0.06839998, "V": 2.3672573}, {"T": "2018-01-30T10:15:00.000000", "O": 0.06839998, "H": 0.0684, "L": 0.06839998, "C": 0.0684, "V": 7.59985042}, {"T": "2018-01-30T10:16:00.000000", "O": 0.0684, "H": 0.06883783, "L": 0.06839999, "C": 0.06842877, "V": 1.2106806}, {"T": "2018-01-30T10:17:00.000000", "O": 0.0684288, "H": 0.06883782, "L": 0.0684288, "C": 0.06883782, "V": 0.90907249}, {"T": "2018-01-30T10:18:00.000000", "O": 0.06883782, "H": 0.06883783, "L": 0.06883782, "C": 0.06883782, "V": 0.9432836}, {"T": "2018-01-30T10:19:00.000000", "O": 0.06894371, "H": 0.06899897, "L": 0.06854041, "C": 0.06899897, "V": 1.29044892}, {"T": "2018-01-30T10:20:00.000000", "O": 0.06864331, "H": 0.069, "L": 0.06864331, "C": 0.069, "V": 0.74798636}, {"T": "2018-01-30T10:21:00.000000", "O": 0.06899991, "H": 0.06899991, "L": 0.06873921, "C": 0.06873921, "V": 0.38807254}, {"T": "2018-01-30T10:22:00.000000", "O": 0.06865236, "H": 0.06865236, "L": 0.06865236, "C": 0.06865236, "V": 0.02287814}, {"T": "2018-01-30T10:24:00.000000", "O": 0.06863598, "H": 0.069, "L": 0.06863598, "C": 0.069, "V": 2.54512249}, {"T": "2018-01-30T10:26:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.02522498}, {"T": "2018-01-30T10:27:00.000000", "O": 0.06897982, "H": 0.06897982, "L": 0.06897982, "C": 0.06897982, "V": 0.0398537}, {"T": "2018-01-30T10:28:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.01449275}, {"T": "2018-01-30T10:29:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.10490672}, {"T": "2018-01-30T10:30:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.28985506}, {"T": "2018-01-30T10:31:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.00867391}, {"T": "2018-01-30T10:32:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.01518866}, {"T": "2018-01-30T10:33:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06899999, "C": 0.06899999, "V": 0.158742}, {"T": "2018-01-30T10:35:00.000000", "O": 0.068577, "H": 0.068577, "L": 0.068577, "C": 0.068577, "V": 0.22029929}, {"T": "2018-01-30T10:36:00.000000", "O": 0.06857, "H": 0.06857, "L": 0.06857, "C": 0.06857, "V": 0.00838008}, {"T": "2018-01-30T10:37:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06867875, "C": 0.06867875, "V": 0.06116757}, {"T": "2018-01-30T10:38:00.000000", "O": 0.06867875, "H": 0.06899999, "L": 0.06867875, "C": 0.06899999, "V": 0.2136089}, {"T": "2018-01-30T10:39:00.000000", "O": 0.06899999, "H": 0.06899999, "L": 0.06868832, "C": 0.06870005, "V": 2.09383943}, {"T": "2018-01-30T10:41:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.06899998, "C": 0.06899998, "V": 0.01922894}, {"T": "2018-01-30T10:42:00.000000", "O": 0.0688361, "H": 0.0688361, "L": 0.0688361, "C": 0.0688361, "V": 0.01464128}, {"T": "2018-01-30T10:43:00.000000", "O": 0.06884252, "H": 0.06899998, "L": 0.0688031, "C": 0.0688031, "V": 0.18833806}, {"T": "2018-01-30T10:44:00.000000", "O": 0.06885306, "H": 0.06899997, "L": 0.06885306, "C": 0.06899997, "V": 0.02889923}, {"T": "2018-01-30T10:45:00.000000", "O": 0.06899997, "H": 0.069034, "L": 0.06899997, "C": 0.06903399, "V": 2.5427625}, {"T": "2018-01-30T10:46:00.000000", "O": 0.06903399, "H": 0.06903399, "L": 0.06885306, "C": 0.06885306, "V": 0.28515233}, {"T": "2018-01-30T10:47:00.000000", "O": 0.06885306, "H": 0.06903399, "L": 0.06870825, "C": 0.06870825, "V": 5.91779559}, {"T": "2018-01-30T10:48:00.000000", "O": 0.06875674, "H": 0.06903398, "L": 0.06875674, "C": 0.06903398, "V": 0.22295669}, {"T": "2018-01-30T10:49:00.000000", "O": 0.069, "H": 0.06903398, "L": 0.069, "C": 0.06903397, "V": 0.0501051}, {"T": "2018-01-30T10:50:00.000000", "O": 0.06903397, "H": 0.06903397, "L": 0.06885307, "C": 0.06899998, "V": 0.17693904}, {"T": "2018-01-30T10:51:00.000000", "O": 0.06885307, "H": 0.0689, "L": 0.0688, "C": 0.0689, "V": 3.43502188}, {"T": "2018-01-30T10:52:00.000000", "O": 0.06889999, "H": 0.06889999, "L": 0.06885309, "C": 0.06889998, "V": 0.15636697}, {"T": "2018-01-30T10:53:00.000000", "O": 0.06889999, "H": 0.0689, "L": 0.06889998, "C": 0.06889998, "V": 0.57155059}, {"T": "2018-01-30T10:54:00.000000", "O": 0.06889997, "H": 0.0689, "L": 0.06870801, "C": 0.0689, "V": 0.44179942}, {"T": "2018-01-30T10:55:00.000000", "O": 0.0689, "H": 0.06890001, "L": 0.0689, "C": 0.06890001, "V": 0.03996501}, {"T": "2018-01-30T10:56:00.000000", "O": 0.06890001, "H": 0.06899998, "L": 0.06890001, "C": 0.06890001, "V": 0.35548776}, {"T": "2018-01-30T10:57:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.03204942}, {"T": "2018-01-30T10:58:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 1.88146971}, {"T": "2018-01-30T10:59:00.000000", "O": 0.06889999, "H": 0.0689, "L": 0.06889999, "C": 0.0689, "V": 0.43283102}, {"T": "2018-01-30T11:00:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0688, "C": 0.0689, "V": 1.41902998}, {"T": "2018-01-30T11:01:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 1.36533973}, {"T": "2018-01-30T11:02:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.06886593, "C": 0.06886593, "V": 0.66994452}, {"T": "2018-01-30T11:03:00.000000", "O": 0.06888618, "H": 0.06890001, "L": 0.06886593, "C": 0.06886593, "V": 1.26700382}, {"T": "2018-01-30T11:04:00.000000", "O": 0.06886593, "H": 0.06890002, "L": 0.06886593, "C": 0.06890002, "V": 0.24224105}, {"T": "2018-01-30T11:05:00.000000", "O": 0.06903399, "H": 0.06903399, "L": 0.06903399, "C": 0.06903399, "V": 0.05321988}, {"T": "2018-01-30T11:06:00.000000", "O": 0.06888999, "H": 0.06888999, "L": 0.06888999, "C": 0.06888999, "V": 0.05705703}, {"T": "2018-01-30T11:07:00.000000", "O": 0.06903399, "H": 0.06910711, "L": 0.06903399, "C": 0.06910711, "V": 0.31905959}, {"T": "2018-01-30T11:08:00.000000", "O": 0.06912548, "H": 0.06912548, "L": 0.06891501, "C": 0.06903398, "V": 0.45391302}, {"T": "2018-01-30T11:09:00.000000", "O": 0.06903398, "H": 0.06903398, "L": 0.0688, "C": 0.06890001, "V": 0.41265159}, {"T": "2018-01-30T11:10:00.000000", "O": 0.06890001, "H": 0.06912548, "L": 0.06875151, "C": 0.06875151, "V": 0.2725695}, {"T": "2018-01-30T11:11:00.000000", "O": 0.06866441, "H": 0.0687404, "L": 0.06866441, "C": 0.0687404, "V": 0.07433686}, {"T": "2018-01-30T11:12:00.000000", "O": 0.06876, "H": 0.06876, "L": 0.0686858, "C": 0.06876, "V": 0.66637609}, {"T": "2018-01-30T11:13:00.000000", "O": 0.06876, "H": 0.06876, "L": 0.06872666, "C": 0.06876, "V": 2.53189585}, {"T": "2018-01-30T11:15:00.000000", "O": 0.06865007, "H": 0.06865008, "L": 0.06865007, "C": 0.06865008, "V": 0.06273194}, {"T": "2018-01-30T11:16:00.000000", "O": 0.06865001, "H": 0.06865009, "L": 0.06865001, "C": 0.06865009, "V": 0.06064088}, {"T": "2018-01-30T11:17:00.000000", "O": 0.06868982, "H": 0.06868982, "L": 0.06868982, "C": 0.06868982, "V": 0.02927491}, {"T": "2018-01-30T11:18:00.000000", "O": 0.06868982, "H": 0.06868982, "L": 0.06868981, "C": 0.06868981, "V": 0.06148947}, {"T": "2018-01-30T11:19:00.000000", "O": 0.069, "H": 0.069, "L": 0.06868984, "C": 0.069, "V": 3.91780603}, {"T": "2018-01-30T11:20:00.000000", "O": 0.06909997, "H": 0.06912548, "L": 0.069, "C": 0.06912548, "V": 1.8326672}, {"T": "2018-01-30T11:21:00.000000", "O": 0.069, "H": 0.06912548, "L": 0.0686501, "C": 0.0686501, "V": 0.29177847}, {"T": "2018-01-30T11:22:00.000000", "O": 0.06865985, "H": 0.06865985, "L": 0.06865103, "C": 0.06865103, "V": 0.26008707}, {"T": "2018-01-30T11:23:00.000000", "O": 0.06871487, "H": 0.06871487, "L": 0.06871487, "C": 0.06871487, "V": 0.02209851}, {"T": "2018-01-30T11:24:00.000000", "O": 0.06871487, "H": 0.0688, "L": 0.06871487, "C": 0.0688, "V": 0.03813}, {"T": "2018-01-30T11:25:00.000000", "O": 0.0688, "H": 0.06912548, "L": 0.06878593, "C": 0.06912548, "V": 1.34485842}, {"T": "2018-01-30T11:26:00.000000", "O": 0.06912548, "H": 0.06912548, "L": 0.06871487, "C": 0.06912548, "V": 1.07553176}, {"T": "2018-01-30T11:27:00.000000", "O": 0.06912548, "H": 0.06912548, "L": 0.06871487, "C": 0.06912548, "V": 0.38297811}, {"T": "2018-01-30T11:28:00.000000", "O": 0.06871487, "H": 0.06912548, "L": 0.06871487, "C": 0.06912548, "V": 0.1866573}, {"T": "2018-01-30T11:29:00.000000", "O": 0.06912548, "H": 0.06912548, "L": 0.06865618, "C": 0.06912548, "V": 4.7150208}, {"T": "2018-01-30T11:30:00.000000", "O": 0.06912548, "H": 0.06912548, "L": 0.06912541, "C": 0.06912541, "V": 0.20348649}, {"T": "2018-01-30T11:31:00.000000", "O": 0.06912541, "H": 0.0692, "L": 0.06912541, "C": 0.0692, "V": 4.61729795}, {"T": "2018-01-30T11:34:00.000000", "O": 0.06916951, "H": 0.0692, "L": 0.06916951, "C": 0.0692, "V": 1.57779467}, {"T": "2018-01-30T11:35:00.000000", "O": 0.0692, "H": 0.0692, "L": 0.0692, "C": 0.0692, "V": 0.14450867}, {"T": "2018-01-30T11:36:00.000000", "O": 0.06865128, "H": 0.06865128, "L": 0.06865128, "C": 0.06865128, "V": 0.03584215}, {"T": "2018-01-30T11:37:00.000000", "O": 0.06865155, "H": 0.06865165, "L": 0.06865155, "C": 0.06865165, "V": 1.85397153}, {"T": "2018-01-30T11:38:00.000000", "O": 0.06865177, "H": 0.06915636, "L": 0.06865177, "C": 0.06865191, "V": 2.16362356}, {"T": "2018-01-30T11:39:00.000000", "O": 0.06865191, "H": 0.06865191, "L": 0.06865132, "C": 0.06865132, "V": 1.72755517}, {"T": "2018-01-30T11:40:00.000000", "O": 0.06915631, "H": 0.06915631, "L": 0.06865135, "C": 0.06915631, "V": 0.1934056}, {"T": "2018-01-30T11:41:00.000000", "O": 0.06915631, "H": 0.06915631, "L": 0.06865163, "C": 0.0691563, "V": 2.66920431}, {"T": "2018-01-30T11:42:00.000000", "O": 0.06865138, "H": 0.06865139, "L": 0.06865138, "C": 0.06865139, "V": 1.79549422}, {"T": "2018-01-30T11:43:00.000000", "O": 0.06875138, "H": 0.06875138, "L": 0.06875138, "C": 0.06875138, "V": 0.02152794}, {"T": "2018-01-30T11:44:00.000000", "O": 0.0687992, "H": 0.0687992, "L": 0.0687992, "C": 0.0687992, "V": 0.02152794}, {"T": "2018-01-30T11:45:00.000000", "O": 0.06875138, "H": 0.0691, "L": 0.06875138, "C": 0.0691, "V": 0.33065159}, {"T": "2018-01-30T11:46:00.000000", "O": 0.06892568, "H": 0.06892568, "L": 0.06892568, "C": 0.06892568, "V": 0.01731804}, {"T": "2018-01-30T11:47:00.000000", "O": 0.06892568, "H": 0.06892568, "L": 0.06875138, "C": 0.06875138, "V": 0.30693896}, {"T": "2018-01-30T11:48:00.000000", "O": 0.06878589, "H": 0.06909683, "L": 0.06875138, "C": 0.06875138, "V": 1.05332371}, {"T": "2018-01-30T11:49:00.000000", "O": 0.06875138, "H": 0.06875139, "L": 0.06865141, "C": 0.06875138, "V": 7.28377263}, {"T": "2018-01-30T11:50:00.000000", "O": 0.06875138, "H": 0.06875138, "L": 0.06871706, "C": 0.06871706, "V": 0.06115029}, {"T": "2018-01-30T11:51:00.000000", "O": 0.06869191, "H": 0.06871706, "L": 0.06869191, "C": 0.06871706, "V": 0.04512172}, {"T": "2018-01-30T11:52:00.000000", "O": 0.06869902, "H": 0.06875139, "L": 0.06869902, "C": 0.06875131, "V": 0.76793949}, {"T": "2018-01-30T11:53:00.000000", "O": 0.06865204, "H": 0.06875131, "L": 0.06865204, "C": 0.06875131, "V": 2.94350671}, {"T": "2018-01-30T11:54:00.000000", "O": 0.06868125, "H": 0.06868125, "L": 0.06868125, "C": 0.06868125, "V": 0.82270804}, {"T": "2018-01-30T11:55:00.000000", "O": 0.06867852, "H": 0.06875139, "L": 0.06867852, "C": 0.06875139, "V": 0.79220826}, {"T": "2018-01-30T11:56:00.000000", "O": 0.06865139, "H": 0.06865139, "L": 0.06865139, "C": 0.06865139, "V": 0.00929493}, {"T": "2018-01-30T11:57:00.000000", "O": 0.06871507, "H": 0.06874041, "L": 0.06860001, "C": 0.06860615, "V": 22.82840122}, {"T": "2018-01-30T11:58:00.000000", "O": 0.06861815, "H": 0.06909997, "L": 0.06861815, "C": 0.06909997, "V": 3.12715393}, {"T": "2018-01-30T11:59:00.000000", "O": 0.06896124, "H": 0.06896124, "L": 0.0686052, "C": 0.0686052, "V": 0.36224263}, {"T": "2018-01-30T12:00:00.000000", "O": 0.06852001, "H": 0.06852001, "L": 0.06852001, "C": 0.06852001, "V": 1.46696353}, {"T": "2018-01-30T12:02:00.000000", "O": 0.06850003, "H": 0.06850003, "L": 0.06850003, "C": 0.06850003, "V": 0.42622783}, {"T": "2018-01-30T12:03:00.000000", "O": 0.06850006, "H": 0.06909403, "L": 0.06850006, "C": 0.06909403, "V": 0.03041023}, {"T": "2018-01-30T12:04:00.000000", "O": 0.06862354, "H": 0.06862354, "L": 0.06862354, "C": 0.06862354, "V": 1.431603}, {"T": "2018-01-30T12:05:00.000000", "O": 0.06909999, "H": 0.0691, "L": 0.0690744, "C": 0.0690744, "V": 1.54470963}, {"T": "2018-01-30T12:08:00.000000", "O": 0.06909993, "H": 0.06909993, "L": 0.06850001, "C": 0.06909991, "V": 2.16976982}, {"T": "2018-01-30T12:09:00.000000", "O": 0.06850012, "H": 0.06850012, "L": 0.06850012, "C": 0.06850012, "V": 0.0833374}, {"T": "2018-01-30T12:10:00.000000", "O": 0.06854697, "H": 0.06854697, "L": 0.06854697, "C": 0.06854697, "V": 0.11190019}, {"T": "2018-01-30T12:11:00.000000", "O": 0.06909986, "H": 0.06909986, "L": 0.06909979, "C": 0.06909979, "V": 0.22510422}, {"T": "2018-01-30T12:12:00.000000", "O": 0.06854702, "H": 0.06854702, "L": 0.06854702, "C": 0.06854702, "V": 0.25634587}, {"T": "2018-01-30T12:13:00.000000", "O": 0.06854702, "H": 0.06909969, "L": 0.06854702, "C": 0.06873979, "V": 0.34281447}, {"T": "2018-01-30T12:16:00.000000", "O": 0.06873979, "H": 0.06873979, "L": 0.06873979, "C": 0.06873979, "V": 1.62271748}, {"T": "2018-01-30T12:20:00.000000", "O": 0.06873978, "H": 0.06873979, "L": 0.06873978, "C": 0.06873978, "V": 0.68820843}, {"T": "2018-01-30T12:22:00.000000", "O": 0.06873978, "H": 0.06873978, "L": 0.06873978, "C": 0.06873978, "V": 0.11}, {"T": "2018-01-30T12:23:00.000000", "O": 0.06873978, "H": 0.06873978, "L": 0.06873978, "C": 0.06873978, "V": 0.29022496}, {"T": "2018-01-30T12:25:00.000000", "O": 0.06873978, "H": 0.06873978, "L": 0.06864028, "C": 0.06873978, "V": 0.27734587}, {"T": "2018-01-30T12:26:00.000000", "O": 0.06873978, "H": 0.06900713, "L": 0.06873978, "C": 0.06900713, "V": 0.15724545}, {"T": "2018-01-30T12:27:00.000000", "O": 0.06900697, "H": 0.06900697, "L": 0.06900697, "C": 0.06900697, "V": 0.03950313}, {"T": "2018-01-30T12:30:00.000000", "O": 0.0688913, "H": 0.0688913, "L": 0.0688913, "C": 0.0688913, "V": 0.2903124}, {"T": "2018-01-30T12:31:00.000000", "O": 0.0688913, "H": 0.0688913, "L": 0.0685, "C": 0.0688913, "V": 0.73801482}, {"T": "2018-01-30T12:32:00.000000", "O": 0.0688913, "H": 0.0688913, "L": 0.0688913, "C": 0.0688913, "V": 0.22314089}, {"T": "2018-01-30T12:33:00.000000", "O": 0.0685, "H": 0.06900695, "L": 0.0685, "C": 0.06900694, "V": 1.70354772}, {"T": "2018-01-30T12:34:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 4.18135}, {"T": "2018-01-30T12:35:00.000000", "O": 0.06849063, "H": 0.06900688, "L": 0.06830005, "C": 0.06894781, "V": 3.23085689}, {"T": "2018-01-30T12:36:00.000000", "O": 0.06894778, "H": 0.06894778, "L": 0.06894778, "C": 0.06894778, "V": 0.29007452}, {"T": "2018-01-30T12:37:00.000000", "O": 0.0683, "H": 0.068347, "L": 0.0683, "C": 0.068347, "V": 0.65765407}, {"T": "2018-01-30T12:38:00.000000", "O": 0.06874096, "H": 0.06874097, "L": 0.06874096, "C": 0.06874097, "V": 0.3}, {"T": "2018-01-30T12:39:00.000000", "O": 0.06874097, "H": 0.06874097, "L": 0.06874097, "C": 0.06874097, "V": 0.14}, {"T": "2018-01-30T12:40:00.000000", "O": 0.06874097, "H": 0.069007, "L": 0.06874097, "C": 0.069007, "V": 0.77512114}, {"T": "2018-01-30T12:41:00.000000", "O": 0.06874097, "H": 0.06874097, "L": 0.06874097, "C": 0.06874097, "V": 0.03172384}, {"T": "2018-01-30T12:42:00.000000", "O": 0.06874097, "H": 0.06900699, "L": 0.06874097, "C": 0.06900697, "V": 1.75232228}, {"T": "2018-01-30T12:43:00.000000", "O": 0.06900697, "H": 0.069007, "L": 0.06900697, "C": 0.069007, "V": 2.40178509}, {"T": "2018-01-30T12:44:00.000000", "O": 0.06909977, "H": 0.06909977, "L": 0.06878843, "C": 0.06878843, "V": 1.27064292}, {"T": "2018-01-30T12:45:00.000000", "O": 0.06878846, "H": 0.0691, "L": 0.06878846, "C": 0.0691, "V": 1.93370046}, {"T": "2018-01-30T12:46:00.000000", "O": 0.0691, "H": 0.0691998, "L": 0.06892492, "C": 0.0691998, "V": 3.00732604}, {"T": "2018-01-30T12:47:00.000000", "O": 0.0691998, "H": 0.06920515, "L": 0.0691998, "C": 0.06920515, "V": 8.0325714}, {"T": "2018-01-30T12:48:00.000000", "O": 0.06920515, "H": 0.0695, "L": 0.06920515, "C": 0.0695, "V": 11.93794338}, {"T": "2018-01-30T12:49:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.50302936}, {"T": "2018-01-30T12:50:00.000000", "O": 0.06953881, "H": 0.06954999, "L": 0.06953881, "C": 0.06954999, "V": 0.66810512}, {"T": "2018-01-30T12:51:00.000000", "O": 0.06955, "H": 0.06955, "L": 0.06953881, "C": 0.06955, "V": 3.57300961}, {"T": "2018-01-30T12:52:00.000000", "O": 0.06953881, "H": 0.06955, "L": 0.06953881, "C": 0.06955, "V": 11.0494036}, {"T": "2018-01-30T12:53:00.000000", "O": 0.06955266, "H": 0.06955266, "L": 0.06955, "C": 0.06955266, "V": 2.05037177}, {"T": "2018-01-30T12:54:00.000000", "O": 0.06955266, "H": 0.06955266, "L": 0.06955, "C": 0.06955, "V": 0.26793095}, {"T": "2018-01-30T12:55:00.000000", "O": 0.06955, "H": 0.06960339, "L": 0.06955, "C": 0.06955, "V": 8.39594266}, {"T": "2018-01-30T12:57:00.000000", "O": 0.06960339, "H": 0.06960339, "L": 0.06955, "C": 0.06955, "V": 0.45419089}, {"T": "2018-01-30T12:58:00.000000", "O": 0.06961953, "H": 0.06961958, "L": 0.06961953, "C": 0.06961958, "V": 23.96215698}, {"T": "2018-01-30T12:59:00.000000", "O": 0.06961952, "H": 0.06965, "L": 0.06961952, "C": 0.06965, "V": 13.43789857}, {"T": "2018-01-30T13:00:00.000000", "O": 0.06965, "H": 0.06971998, "L": 0.06955, "C": 0.06971998, "V": 1.09072245}, {"T": "2018-01-30T13:01:00.000000", "O": 0.06955, "H": 0.06955, "L": 0.06955, "C": 0.06955, "V": 0.0198}, {"T": "2018-01-30T13:02:00.000000", "O": 0.069625, "H": 0.0698457, "L": 0.06955, "C": 0.06955, "V": 7.20063675}, {"T": "2018-01-30T13:03:00.000000", "O": 0.06971998, "H": 0.06971998, "L": 0.06955, "C": 0.06955, "V": 1.17513298}, {"T": "2018-01-30T13:04:00.000000", "O": 0.06955, "H": 0.0698, "L": 0.06879012, "C": 0.0698, "V": 30.92474788}, {"T": "2018-01-30T13:05:00.000000", "O": 0.06971998, "H": 0.0698457, "L": 0.06971998, "C": 0.06972, "V": 1.00617023}, {"T": "2018-01-30T13:06:00.000000", "O": 0.06972, "H": 0.06972, "L": 0.06972, "C": 0.06972, "V": 0.42092778}, {"T": "2018-01-30T13:07:00.000000", "O": 0.06972, "H": 0.06972, "L": 0.06971998, "C": 0.06971998, "V": 0.22960536}, {"T": "2018-01-30T13:08:00.000000", "O": 0.06971998, "H": 0.06972, "L": 0.06971998, "C": 0.06971998, "V": 3.54172276}, {"T": "2018-01-30T13:09:00.000000", "O": 0.06971998, "H": 0.06971998, "L": 0.06971998, "C": 0.06971998, "V": 0.09991008}, {"T": "2018-01-30T13:10:00.000000", "O": 0.06972, "H": 0.06972, "L": 0.06971998, "C": 0.06971998, "V": 10.44433012}, {"T": "2018-01-30T13:11:00.000000", "O": 0.06971998, "H": 0.06971998, "L": 0.06971998, "C": 0.06971998, "V": 9.48669942}, {"T": "2018-01-30T13:12:00.000000", "O": 0.06971997, "H": 0.06971998, "L": 0.069698, "C": 0.069698, "V": 7.60000191}, {"T": "2018-01-30T13:13:00.000000", "O": 0.069698, "H": 0.06971998, "L": 0.069698, "C": 0.06971998, "V": 3.04326737}, {"T": "2018-01-30T13:14:00.000000", "O": 0.069698, "H": 0.069698, "L": 0.06925004, "C": 0.06925004, "V": 2.09}, {"T": "2018-01-30T13:15:00.000000", "O": 0.06970999, "H": 0.06970999, "L": 0.06970999, "C": 0.06970999, "V": 0.077908}, {"T": "2018-01-30T13:16:00.000000", "O": 0.06939513, "H": 0.06939513, "L": 0.06918979, "C": 0.06938662, "V": 30.02913419}, {"T": "2018-01-30T13:18:00.000000", "O": 0.06938662, "H": 0.06964, "L": 0.06938662, "C": 0.06964, "V": 0.17766607}, {"T": "2018-01-30T13:19:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.03906215}, {"T": "2018-01-30T13:20:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.06913902, "C": 0.0695, "V": 3.02040286}, {"T": "2018-01-30T13:21:00.000000", "O": 0.0695, "H": 0.06961573, "L": 0.0695, "C": 0.06961573, "V": 0.11877256}, {"T": "2018-01-30T13:22:00.000000", "O": 0.0695, "H": 0.06961573, "L": 0.06918236, "C": 0.0692033, "V": 3.32729009}, {"T": "2018-01-30T13:24:00.000000", "O": 0.06954701, "H": 0.06954701, "L": 0.06954701, "C": 0.06954701, "V": 0.0405}, {"T": "2018-01-30T13:25:00.000000", "O": 0.0691, "H": 0.06942537, "L": 0.06876001, "C": 0.06876001, "V": 10.14445499}, {"T": "2018-01-30T13:29:00.000000", "O": 0.06932863, "H": 0.06932863, "L": 0.06932863, "C": 0.06932863, "V": 0.01810379}, {"T": "2018-01-30T13:30:00.000000", "O": 0.06932863, "H": 0.06932864, "L": 0.06932863, "C": 0.06932863, "V": 0.20328344}, {"T": "2018-01-30T13:31:00.000000", "O": 0.06932864, "H": 0.06932864, "L": 0.06932864, "C": 0.06932864, "V": 0.14089653}, {"T": "2018-01-30T13:33:00.000000", "O": 0.06888467, "H": 0.06932862, "L": 0.06888467, "C": 0.06932862, "V": 1.16465798}, {"T": "2018-01-30T13:35:00.000000", "O": 0.0693286, "H": 0.06932861, "L": 0.06897133, "C": 0.06897133, "V": 0.47762948}, {"T": "2018-01-30T13:36:00.000000", "O": 0.0693286, "H": 0.06932864, "L": 0.0693286, "C": 0.06932864, "V": 1.1372976}, {"T": "2018-01-30T13:37:00.000000", "O": 0.06932864, "H": 0.06932864, "L": 0.06932864, "C": 0.06932864, "V": 0.75348544}, {"T": "2018-01-30T13:39:00.000000", "O": 0.068948, "H": 0.06932864, "L": 0.068948, "C": 0.06932864, "V": 3.21559604}, {"T": "2018-01-30T13:40:00.000000", "O": 0.06932864, "H": 0.06932864, "L": 0.06932864, "C": 0.06932864, "V": 0.14424061}, {"T": "2018-01-30T13:43:00.000000", "O": 0.06922195, "H": 0.06922195, "L": 0.06922195, "C": 0.06922195, "V": 0.02498831}, {"T": "2018-01-30T13:45:00.000000", "O": 0.0692144, "H": 0.0692144, "L": 0.06920063, "C": 0.06920063, "V": 0.37915768}, {"T": "2018-01-30T13:46:00.000000", "O": 0.06918954, "H": 0.06918954, "L": 0.06872205, "C": 0.06872205, "V": 0.15212765}, {"T": "2018-01-30T13:47:00.000000", "O": 0.068742, "H": 0.06892861, "L": 0.068742, "C": 0.06892861, "V": 2.8539495}, {"T": "2018-01-30T13:48:00.000000", "O": 0.06892861, "H": 0.06892861, "L": 0.06872008, "C": 0.06892861, "V": 0.66630102}, {"T": "2018-01-30T13:49:00.000000", "O": 0.0689286, "H": 0.0689286, "L": 0.0689286, "C": 0.0689286, "V": 1.87703685}, {"T": "2018-01-30T13:50:00.000000", "O": 0.06892861, "H": 0.06892861, "L": 0.0689286, "C": 0.0689286, "V": 0.05277509}, {"T": "2018-01-30T13:51:00.000000", "O": 0.0689286, "H": 0.0689286, "L": 0.0689286, "C": 0.0689286, "V": 0.03208412}, {"T": "2018-01-30T13:52:00.000000", "O": 0.0689286, "H": 0.06892861, "L": 0.06852703, "C": 0.06852703, "V": 1.23243019}, {"T": "2018-01-30T13:53:00.000000", "O": 0.0689286, "H": 0.0689286, "L": 0.06856473, "C": 0.0689286, "V": 0.66578215}, {"T": "2018-01-30T13:54:00.000000", "O": 0.0689286, "H": 0.0689286, "L": 0.06864829, "C": 0.0689286, "V": 1.06837854}, {"T": "2018-01-30T13:55:00.000000", "O": 0.0689286, "H": 0.0689286, "L": 0.0688, "C": 0.0688, "V": 2.1425094}, {"T": "2018-01-30T13:56:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.0688, "C": 0.0688, "V": 1.70354785}, {"T": "2018-01-30T13:57:00.000000", "O": 0.0688, "H": 0.0689286, "L": 0.06863707, "C": 0.0689286, "V": 2.11988287}, {"T": "2018-01-30T13:58:00.000000", "O": 0.06892859, "H": 0.06892859, "L": 0.06856987, "C": 0.06856987, "V": 12.08376468}, {"T": "2018-01-30T13:59:00.000000", "O": 0.0686546, "H": 0.0686546, "L": 0.06856987, "C": 0.06856987, "V": 3.03382464}, {"T": "2018-01-30T14:00:00.000000", "O": 0.06856987, "H": 0.06897306, "L": 0.06841182, "C": 0.06897306, "V": 3.7396409}, {"T": "2018-01-30T14:01:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.01607854}, {"T": "2018-01-30T14:02:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.04021937}, {"T": "2018-01-30T14:05:00.000000", "O": 0.06897304, "H": 0.06897304, "L": 0.06897304, "C": 0.06897304, "V": 0.28996852}, {"T": "2018-01-30T14:06:00.000000", "O": 0.06897303, "H": 0.06897304, "L": 0.06897303, "C": 0.06897303, "V": 1.51425549}, {"T": "2018-01-30T14:07:00.000000", "O": 0.06897303, "H": 0.06897304, "L": 0.06897303, "C": 0.06897304, "V": 1.66528466}, {"T": "2018-01-30T14:08:00.000000", "O": 0.06897305, "H": 0.06897305, "L": 0.06897304, "C": 0.06897305, "V": 0.10435043}, {"T": "2018-01-30T14:10:00.000000", "O": 0.06897304, "H": 0.06897304, "L": 0.06897304, "C": 0.06897304, "V": 0.14784837}, {"T": "2018-01-30T14:11:00.000000", "O": 0.06916813, "H": 0.06916813, "L": 0.06916813, "C": 0.06916813, "V": 0.06095341}, {"T": "2018-01-30T14:12:00.000000", "O": 0.06914999, "H": 0.06915951, "L": 0.06914999, "C": 0.06915951, "V": 0.14469846}, {"T": "2018-01-30T14:13:00.000000", "O": 0.06911182, "H": 0.06911182, "L": 0.06863498, "C": 0.06897303, "V": 0.58748184}, {"T": "2018-01-30T14:14:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06859627, "C": 0.06897303, "V": 0.20205114}, {"T": "2018-01-30T14:15:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.0685945, "C": 0.06897303, "V": 0.33264685}, {"T": "2018-01-30T14:16:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.03214552}, {"T": "2018-01-30T14:17:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.08008252}, {"T": "2018-01-30T14:18:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.03214364}, {"T": "2018-01-30T14:19:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.01607276}, {"T": "2018-01-30T14:20:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.05929925}, {"T": "2018-01-30T14:21:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.05985005}, {"T": "2018-01-30T14:24:00.000000", "O": 0.06897303, "H": 0.06897303, "L": 0.06897303, "C": 0.06897303, "V": 0.0774797}, {"T": "2018-01-30T14:25:00.000000", "O": 0.0689725, "H": 0.06897303, "L": 0.0689725, "C": 0.06897303, "V": 0.31992167}, {"T": "2018-01-30T14:29:00.000000", "O": 0.06871148, "H": 0.0689725, "L": 0.06871148, "C": 0.0689725, "V": 1.02027138}, {"T": "2018-01-30T14:30:00.000000", "O": 0.0689725, "H": 0.06914999, "L": 0.06871158, "C": 0.06914999, "V": 4.69128429}, {"T": "2018-01-30T14:31:00.000000", "O": 0.06884095, "H": 0.06914999, "L": 0.06884095, "C": 0.06914999, "V": 3.79471441}, {"T": "2018-01-30T14:32:00.000000", "O": 0.06915, "H": 0.06916815, "L": 0.06914999, "C": 0.06916815, "V": 0.05870979}, {"T": "2018-01-30T14:33:00.000000", "O": 0.06915, "H": 0.06932864, "L": 0.06915, "C": 0.06932864, "V": 4.54406622}, {"T": "2018-01-30T14:34:00.000000", "O": 0.06932864, "H": 0.06944, "L": 0.069214, "C": 0.06921403, "V": 11.43721752}, {"T": "2018-01-30T14:35:00.000000", "O": 0.06944, "H": 0.06944, "L": 0.069189, "C": 0.06944, "V": 1.15207368}, {"T": "2018-01-30T14:36:00.000000", "O": 0.06944, "H": 0.06944, "L": 0.06914999, "C": 0.06914999, "V": 0.28801842}, {"T": "2018-01-30T14:37:00.000000", "O": 0.06944, "H": 0.0695, "L": 0.06944, "C": 0.0695, "V": 0.82160212}, {"T": "2018-01-30T14:39:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 1.5491526}, {"T": "2018-01-30T14:40:00.000000", "O": 0.0696, "H": 0.06979, "L": 0.0696, "C": 0.06979, "V": 1.22070813}, {"T": "2018-01-30T14:41:00.000000", "O": 0.06978986, "H": 0.06978986, "L": 0.069249, "C": 0.06924913, "V": 0.92291738}, {"T": "2018-01-30T14:43:00.000000", "O": 0.0692091, "H": 0.0692091, "L": 0.069189, "C": 0.069189, "V": 0.29975308}, {"T": "2018-01-30T14:44:00.000000", "O": 0.069189, "H": 0.069189, "L": 0.069189, "C": 0.069189, "V": 2.00471038}, {"T": "2018-01-30T14:45:00.000000", "O": 0.06917942, "H": 0.06968, "L": 0.06917635, "C": 0.06965678, "V": 1.02086021}, {"T": "2018-01-30T14:46:00.000000", "O": 0.06914999, "H": 0.06963997, "L": 0.06914999, "C": 0.06963997, "V": 15.64369797}, {"T": "2018-01-30T14:48:00.000000", "O": 0.06914412, "H": 0.06914526, "L": 0.06914412, "C": 0.06914526, "V": 1.2805}, {"T": "2018-01-30T14:49:00.000000", "O": 0.06914553, "H": 0.06914553, "L": 0.06914553, "C": 0.06914553, "V": 1.34241899}, {"T": "2018-01-30T14:50:00.000000", "O": 0.06963544, "H": 0.06963544, "L": 0.06914563, "C": 0.06914563, "V": 0.32442666}, {"T": "2018-01-30T14:51:00.000000", "O": 0.0696301, "H": 0.0696301, "L": 0.06929962, "C": 0.06929962, "V": 0.8299315}, {"T": "2018-01-30T14:52:00.000000", "O": 0.06963996, "H": 0.06963996, "L": 0.06963996, "C": 0.06963996, "V": 0.07987654}, {"T": "2018-01-30T14:53:00.000000", "O": 0.06963996, "H": 0.06963996, "L": 0.06963996, "C": 0.06963996, "V": 0.02703971}, {"T": "2018-01-30T14:54:00.000000", "O": 0.06941177, "H": 0.06941177, "L": 0.06914411, "C": 0.06914411, "V": 1.52527237}, {"T": "2018-01-30T14:55:00.000000", "O": 0.06922222, "H": 0.0693233, "L": 0.06922222, "C": 0.0693233, "V": 1.16404571}, {"T": "2018-01-30T14:56:00.000000", "O": 0.0693233, "H": 0.0693315, "L": 0.06914411, "C": 0.0693315, "V": 3.29360726}, {"T": "2018-01-30T14:57:00.000000", "O": 0.0691443, "H": 0.0691443, "L": 0.06914411, "C": 0.06914411, "V": 0.67619436}, {"T": "2018-01-30T14:58:00.000000", "O": 0.0691443, "H": 0.0691443, "L": 0.0691443, "C": 0.0691443, "V": 0.55602041}, {"T": "2018-01-30T14:59:00.000000", "O": 0.069242, "H": 0.069242, "L": 0.0691443, "C": 0.0691443, "V": 3.29481386}, {"T": "2018-01-30T15:00:00.000000", "O": 0.069242, "H": 0.06930806, "L": 0.06914411, "C": 0.06930806, "V": 15.48325752}, {"T": "2018-01-30T15:01:00.000000", "O": 0.069307, "H": 0.069307, "L": 0.06914411, "C": 0.06922106, "V": 19.25069167}, {"T": "2018-01-30T15:02:00.000000", "O": 0.06921648, "H": 0.06925363, "L": 0.06914411, "C": 0.06919502, "V": 14.76915112}, {"T": "2018-01-30T15:03:00.000000", "O": 0.06919502, "H": 0.06919502, "L": 0.06919502, "C": 0.06919502, "V": 2.32605376}, {"T": "2018-01-30T15:04:00.000000", "O": 0.0687765, "H": 0.06877651, "L": 0.0687765, "C": 0.0687765, "V": 1.94006055}, {"T": "2018-01-30T15:05:00.000000", "O": 0.0687765, "H": 0.06899238, "L": 0.0687765, "C": 0.06897261, "V": 0.75010847}, {"T": "2018-01-30T15:06:00.000000", "O": 0.06889338, "H": 0.06889338, "L": 0.0687765, "C": 0.0687765, "V": 0.18515182}, {"T": "2018-01-30T15:07:00.000000", "O": 0.06877649, "H": 0.06877649, "L": 0.06877649, "C": 0.06877649, "V": 0.73327103}, {"T": "2018-01-30T15:08:00.000000", "O": 0.06877649, "H": 0.06877649, "L": 0.06877649, "C": 0.06877649, "V": 0.01598014}, {"T": "2018-01-30T15:09:00.000000", "O": 0.06877649, "H": 0.06877649, "L": 0.06877649, "C": 0.06877649, "V": 0.08407524}, {"T": "2018-01-30T15:10:00.000000", "O": 0.06871148, "H": 0.06877649, "L": 0.06871148, "C": 0.06877649, "V": 0.30539883}, {"T": "2018-01-30T15:11:00.000000", "O": 0.06871148, "H": 0.06871148, "L": 0.06871148, "C": 0.06871148, "V": 0.29764056}, {"T": "2018-01-30T15:12:00.000000", "O": 0.06868643, "H": 0.06868643, "L": 0.06868643, "C": 0.06868643, "V": 0.1400347}, {"T": "2018-01-30T15:13:00.000000", "O": 0.06868643, "H": 0.06868643, "L": 0.06868643, "C": 0.06868643, "V": 0.01577181}, {"T": "2018-01-30T15:14:00.000000", "O": 0.06868643, "H": 0.06868643, "L": 0.06868643, "C": 0.06868643, "V": 0.51350423}, {"T": "2018-01-30T15:16:00.000000", "O": 0.0686864, "H": 0.06874294, "L": 0.0686864, "C": 0.06874294, "V": 1.98417271}, {"T": "2018-01-30T15:17:00.000000", "O": 0.06877649, "H": 0.06885162, "L": 0.06858, "C": 0.06858, "V": 16.68685672}, {"T": "2018-01-30T15:18:00.000000", "O": 0.06858, "H": 0.06858, "L": 0.06858, "C": 0.06858, "V": 0.63350285}, {"T": "2018-01-30T15:19:00.000000", "O": 0.06858, "H": 0.06859072, "L": 0.06857494, "C": 0.06859071, "V": 1.42029338}, {"T": "2018-01-30T15:20:00.000000", "O": 0.06859071, "H": 0.06859072, "L": 0.06859071, "C": 0.06859072, "V": 0.5831694}, {"T": "2018-01-30T15:21:00.000000", "O": 0.0686, "H": 0.0686, "L": 0.06847578, "C": 0.06847578, "V": 1.57005916}, {"T": "2018-01-30T15:22:00.000000", "O": 0.06847304, "H": 0.0685, "L": 0.06847304, "C": 0.0685, "V": 0.2163725}, {"T": "2018-01-30T15:23:00.000000", "O": 0.06847304, "H": 0.06847304, "L": 0.06847304, "C": 0.06847304, "V": 0.23345489}, {"T": "2018-01-30T15:24:00.000000", "O": 0.06847304, "H": 0.06847304, "L": 0.06847304, "C": 0.06847304, "V": 0.23009922}, {"T": "2018-01-30T15:25:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.06847304, "C": 0.06847304, "V": 17.535246}, {"T": "2018-01-30T15:26:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.1679658}, {"T": "2018-01-30T15:27:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.01459854}, {"T": "2018-01-30T15:28:00.000000", "O": 0.06847304, "H": 0.06847304, "L": 0.06817711, "C": 0.06817711, "V": 2.2646236}, {"T": "2018-01-30T15:29:00.000000", "O": 0.06849999, "H": 0.06849999, "L": 0.06849999, "C": 0.06849999, "V": 0.04563085}, {"T": "2018-01-30T15:30:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.01459854}, {"T": "2018-01-30T15:31:00.000000", "O": 0.06849999, "H": 0.0685, "L": 0.06849999, "C": 0.0685, "V": 0.05939802}, {"T": "2018-01-30T15:32:00.000000", "O": 0.06851671, "H": 0.06851671, "L": 0.06851671, "C": 0.06851671, "V": 0.59449647}, {"T": "2018-01-30T15:33:00.000000", "O": 0.06851671, "H": 0.06851671, "L": 0.06813568, "C": 0.06851671, "V": 6.54439465}, {"T": "2018-01-30T15:35:00.000000", "O": 0.0685167, "H": 0.06851671, "L": 0.068495, "C": 0.06851671, "V": 0.30658281}, {"T": "2018-01-30T15:37:00.000000", "O": 0.068496, "H": 0.068496, "L": 0.06835, "C": 0.06835, "V": 0.88834844}, {"T": "2018-01-30T15:38:00.000000", "O": 0.068496, "H": 0.068496, "L": 0.068496, "C": 0.068496, "V": 0.06857386}, {"T": "2018-01-30T15:39:00.000000", "O": 0.06851661, "H": 0.06851661, "L": 0.06851661, "C": 0.06851661, "V": 1.0}, {"T": "2018-01-30T15:40:00.000000", "O": 0.0685166, "H": 0.0685166, "L": 0.06820381, "C": 0.0685161, "V": 0.60646858}, {"T": "2018-01-30T15:42:00.000000", "O": 0.06820381, "H": 0.06820381, "L": 0.068, "C": 0.068, "V": 7.00760676}, {"T": "2018-01-30T15:43:00.000000", "O": 0.06812299, "H": 0.06812299, "L": 0.06806104, "C": 0.06806104, "V": 0.10003897}, {"T": "2018-01-30T15:44:00.000000", "O": 0.06847775, "H": 0.06847775, "L": 0.06847775, "C": 0.06847775, "V": 0.02572264}, {"T": "2018-01-30T15:45:00.000000", "O": 0.06848689, "H": 0.06848689, "L": 0.06847032, "C": 0.06847034, "V": 0.45722247}, {"T": "2018-01-30T15:48:00.000000", "O": 0.06846622, "H": 0.06846622, "L": 0.06814201, "C": 0.06814201, "V": 1.7997564}, {"T": "2018-01-30T15:49:00.000000", "O": 0.06846621, "H": 0.06846622, "L": 0.06846621, "C": 0.06846622, "V": 0.57573916}, {"T": "2018-01-30T15:50:00.000000", "O": 0.06851656, "H": 0.06851656, "L": 0.068123, "C": 0.068123, "V": 20.14595003}, {"T": "2018-01-30T15:51:00.000000", "O": 0.06851656, "H": 0.06851657, "L": 0.06851656, "C": 0.06851657, "V": 1.28664431}, {"T": "2018-01-30T15:53:00.000000", "O": 0.06851657, "H": 0.06851657, "L": 0.06851657, "C": 0.06851657, "V": 1.21176168}, {"T": "2018-01-30T15:54:00.000000", "O": 0.06851657, "H": 0.06851658, "L": 0.06842636, "C": 0.06851658, "V": 53.10954313}, {"T": "2018-01-30T15:55:00.000000", "O": 0.06874018, "H": 0.06874018, "L": 0.06874018, "C": 0.06874018, "V": 0.14547528}, {"T": "2018-01-30T15:56:00.000000", "O": 0.06874017, "H": 0.06874018, "L": 0.06874017, "C": 0.06874018, "V": 2.79698326}, {"T": "2018-01-30T15:57:00.000000", "O": 0.06874018, "H": 0.06874018, "L": 0.06853397, "C": 0.06853397, "V": 0.03987153}, {"T": "2018-01-30T15:59:00.000000", "O": 0.068591, "H": 0.0688, "L": 0.068591, "C": 0.0688, "V": 0.17621362}, {"T": "2018-01-30T16:00:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.06837068, "C": 0.0688, "V": 1.14305269}, {"T": "2018-01-30T16:02:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.0688, "C": 0.0688, "V": 0.02747794}, {"T": "2018-01-30T16:03:00.000000", "O": 0.0688, "H": 0.0688, "L": 0.0688, "C": 0.0688, "V": 0.19138309}, {"T": "2018-01-30T16:04:00.000000", "O": 0.06896541, "H": 0.06897991, "L": 0.06837001, "C": 0.06837001, "V": 6.08568065}, {"T": "2018-01-30T16:05:00.000000", "O": 0.06863509, "H": 0.06863509, "L": 0.06863509, "C": 0.06863509, "V": 0.50300268}, {"T": "2018-01-30T16:06:00.000000", "O": 0.06894514, "H": 0.06896541, "L": 0.0686397, "C": 0.06894514, "V": 0.93757616}, {"T": "2018-01-30T16:07:00.000000", "O": 0.06891944, "H": 0.06908996, "L": 0.06891944, "C": 0.06894514, "V": 0.73843815}, {"T": "2018-01-30T16:08:00.000000", "O": 0.0686994, "H": 0.06894514, "L": 0.0686994, "C": 0.06894514, "V": 4.32898791}, {"T": "2018-01-30T16:09:00.000000", "O": 0.06873684, "H": 0.06873684, "L": 0.06873684, "C": 0.06873684, "V": 0.14774966}, {"T": "2018-01-30T16:10:00.000000", "O": 0.06877729, "H": 0.06941, "L": 0.06873684, "C": 0.0691864, "V": 36.42477695}, {"T": "2018-01-30T16:11:00.000000", "O": 0.06929831, "H": 0.069425, "L": 0.06879199, "C": 0.06926288, "V": 19.32018006}, {"T": "2018-01-30T16:12:00.000000", "O": 0.06883963, "H": 0.06926288, "L": 0.06883963, "C": 0.06926288, "V": 0.06871811}, {"T": "2018-01-30T16:14:00.000000", "O": 0.06925995, "H": 0.0693826, "L": 0.06925995, "C": 0.0693005, "V": 16.62333103}, {"T": "2018-01-30T16:15:00.000000", "O": 0.0693005, "H": 0.06947299, "L": 0.06896991, "C": 0.06937212, "V": 9.0642656}, {"T": "2018-01-30T16:16:00.000000", "O": 0.06938892, "H": 0.06938892, "L": 0.06932822, "C": 0.06932822, "V": 2.02387715}, {"T": "2018-01-30T16:17:00.000000", "O": 0.06937845, "H": 0.06939464, "L": 0.06932822, "C": 0.06932822, "V": 4.375586}, {"T": "2018-01-30T16:18:00.000000", "O": 0.06943447, "H": 0.06943447, "L": 0.06932822, "C": 0.06932822, "V": 0.33786685}, {"T": "2018-01-30T16:19:00.000000", "O": 0.06932822, "H": 0.06932822, "L": 0.06932822, "C": 0.06932822, "V": 0.04096793}, {"T": "2018-01-30T16:20:00.000000", "O": 0.069, "H": 0.0693282, "L": 0.069, "C": 0.0693282, "V": 1.11680523}, {"T": "2018-01-30T16:21:00.000000", "O": 0.06932813, "H": 0.0693282, "L": 0.06886451, "C": 0.0693282, "V": 1.99789197}, {"T": "2018-01-30T16:22:00.000000", "O": 0.06900836, "H": 0.06947304, "L": 0.06900836, "C": 0.0693282, "V": 33.51450072}, {"T": "2018-01-30T16:23:00.000000", "O": 0.06947304, "H": 0.06947304, "L": 0.06931059, "C": 0.06931059, "V": 2.46098089}, {"T": "2018-01-30T16:24:00.000000", "O": 0.06910766, "H": 0.06928711, "L": 0.06910766, "C": 0.06928711, "V": 20.2}, {"T": "2018-01-30T16:25:00.000000", "O": 0.06928711, "H": 0.06952421, "L": 0.06922878, "C": 0.06947304, "V": 2.2293446}, {"T": "2018-01-30T16:26:00.000000", "O": 0.06922878, "H": 0.06952421, "L": 0.0692051, "C": 0.0692051, "V": 7.48496132}, {"T": "2018-01-30T16:27:00.000000", "O": 0.06952421, "H": 0.06952421, "L": 0.06920473, "C": 0.06920474, "V": 0.77810785}, {"T": "2018-01-30T16:28:00.000000", "O": 0.06920474, "H": 0.06920474, "L": 0.06900524, "C": 0.06920474, "V": 6.03195974}, {"T": "2018-01-30T16:29:00.000000", "O": 0.0690415, "H": 0.06937951, "L": 0.0690415, "C": 0.06920474, "V": 2.02742254}, {"T": "2018-01-30T16:30:00.000000", "O": 0.06920474, "H": 0.06927237, "L": 0.06874005, "C": 0.06922114, "V": 1.60918016}, {"T": "2018-01-30T16:31:00.000000", "O": 0.06921698, "H": 0.06921698, "L": 0.0691, "C": 0.0691, "V": 1.44528121}, {"T": "2018-01-30T16:33:00.000000", "O": 0.0686857, "H": 0.0686857, "L": 0.06857361, "C": 0.0686857, "V": 0.52604231}, {"T": "2018-01-30T16:34:00.000000", "O": 0.068569, "H": 0.06899819, "L": 0.068569, "C": 0.068569, "V": 5.07398482}, {"T": "2018-01-30T16:35:00.000000", "O": 0.068569, "H": 0.06909999, "L": 0.06851, "C": 0.06909999, "V": 1.84119616}, {"T": "2018-01-30T16:36:00.000000", "O": 0.06894589, "H": 0.06894589, "L": 0.06894589, "C": 0.06894589, "V": 12.10175508}, {"T": "2018-01-30T16:37:00.000000", "O": 0.06894589, "H": 0.06899815, "L": 0.06894589, "C": 0.0689459, "V": 0.65292517}, {"T": "2018-01-30T16:38:00.000000", "O": 0.06907169, "H": 0.06907169, "L": 0.06907169, "C": 0.06907169, "V": 0.00931748}, {"T": "2018-01-30T16:39:00.000000", "O": 0.06907169, "H": 0.06907169, "L": 0.06907169, "C": 0.06907169, "V": 0.15448398}, {"T": "2018-01-30T16:40:00.000000", "O": 0.06907169, "H": 0.0691, "L": 0.06907169, "C": 0.0691, "V": 0.66586568}, {"T": "2018-01-30T16:42:00.000000", "O": 0.0688935, "H": 0.0688935, "L": 0.0688935, "C": 0.0688935, "V": 0.0216528}, {"T": "2018-01-30T16:44:00.000000", "O": 0.06879454, "H": 0.06879454, "L": 0.06850001, "C": 0.06850001, "V": 0.13621314}, {"T": "2018-01-30T16:45:00.000000", "O": 0.06885354, "H": 0.06889349, "L": 0.06850001, "C": 0.06889349, "V": 0.60317212}, {"T": "2018-01-30T16:46:00.000000", "O": 0.06878096, "H": 0.06878096, "L": 0.06878096, "C": 0.06878096, "V": 0.04509577}, {"T": "2018-01-30T16:47:00.000000", "O": 0.06877137, "H": 0.06877137, "L": 0.06843158, "C": 0.06843158, "V": 3.29727415}, {"T": "2018-01-30T16:48:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.0682, "C": 0.0682, "V": 7.51485273}, {"T": "2018-01-30T16:49:00.000000", "O": 0.0682, "H": 0.06843151, "L": 0.0682, "C": 0.06825204, "V": 7.04344879}, {"T": "2018-01-30T16:50:00.000000", "O": 0.06820735, "H": 0.06843151, "L": 0.06820735, "C": 0.06843151, "V": 1.33631943}, {"T": "2018-01-30T16:51:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.0682, "C": 0.0682, "V": 2.35832695}, {"T": "2018-01-30T16:52:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.068201, "C": 0.068201, "V": 0.05582007}, {"T": "2018-01-30T16:53:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 0.25597796}, {"T": "2018-01-30T16:54:00.000000", "O": 0.0683, "H": 0.06843151, "L": 0.0683, "C": 0.06843151, "V": 0.27424759}, {"T": "2018-01-30T16:55:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.0683, "C": 0.06843151, "V": 1.60501755}, {"T": "2018-01-30T16:56:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06813187, "C": 0.06815605, "V": 7.01281064}, {"T": "2018-01-30T16:57:00.000000", "O": 0.06815605, "H": 0.06843151, "L": 0.06808797, "C": 0.06815605, "V": 7.11352169}, {"T": "2018-01-30T16:58:00.000000", "O": 0.06815605, "H": 0.06815605, "L": 0.06815605, "C": 0.06815605, "V": 0.00916291}, {"T": "2018-01-30T16:59:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.06843151, "C": 0.06843151, "V": 0.29306103}, {"T": "2018-01-30T17:00:00.000000", "O": 0.06843151, "H": 0.06843151, "L": 0.06843151, "C": 0.06843151, "V": 0.16127532}, {"T": "2018-01-30T17:02:00.000000", "O": 0.06815605, "H": 0.06815605, "L": 0.06815605, "C": 0.06815605, "V": 3.28452467}, {"T": "2018-01-30T17:03:00.000000", "O": 0.06838211, "H": 0.06838211, "L": 0.06837531, "C": 0.06837531, "V": 1.13369869}, {"T": "2018-01-30T17:04:00.000000", "O": 0.06831949, "H": 0.06835048, "L": 0.06831949, "C": 0.0683485, "V": 0.11642274}, {"T": "2018-01-30T17:05:00.000000", "O": 0.068156, "H": 0.06836171, "L": 0.06808797, "C": 0.06835002, "V": 0.68083224}, {"T": "2018-01-30T17:06:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 0.337645}, {"T": "2018-01-30T17:07:00.000000", "O": 0.06808798, "H": 0.06808799, "L": 0.06808798, "C": 0.06808799, "V": 0.58536011}, {"T": "2018-01-30T17:08:00.000000", "O": 0.06808798, "H": 0.06829999, "L": 0.06808797, "C": 0.06808797, "V": 0.67126566}, {"T": "2018-01-30T17:09:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06808798, "C": 0.06829963, "V": 0.35898987}, {"T": "2018-01-30T17:10:00.000000", "O": 0.06829998, "H": 0.06829999, "L": 0.06808798, "C": 0.06808799, "V": 1.11673693}, {"T": "2018-01-30T17:11:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06808799, "C": 0.06829999, "V": 0.21127329}, {"T": "2018-01-30T17:12:00.000000", "O": 0.06829999, "H": 0.06834442, "L": 0.06809734, "C": 0.06809734, "V": 1.67608169}, {"T": "2018-01-30T17:13:00.000000", "O": 0.06809735, "H": 0.068325, "L": 0.06809734, "C": 0.06809735, "V": 1.82199542}, {"T": "2018-01-30T17:14:00.000000", "O": 0.06809735, "H": 0.06829999, "L": 0.06809734, "C": 0.06809734, "V": 0.68022562}, {"T": "2018-01-30T17:15:00.000000", "O": 0.06809734, "H": 0.06832576, "L": 0.06808797, "C": 0.06808797, "V": 1.05287531}, {"T": "2018-01-30T17:16:00.000000", "O": 0.06808797, "H": 0.06808797, "L": 0.06808797, "C": 0.06808797, "V": 0.13168315}, {"T": "2018-01-30T17:17:00.000000", "O": 0.06837726, "H": 0.06837726, "L": 0.06834994, "C": 0.06834994, "V": 0.74631742}, {"T": "2018-01-30T17:18:00.000000", "O": 0.06808797, "H": 0.06834994, "L": 0.06808797, "C": 0.06834994, "V": 0.23300093}, {"T": "2018-01-30T17:19:00.000000", "O": 0.06808799, "H": 0.06808805, "L": 0.06808799, "C": 0.06808805, "V": 0.24182911}, {"T": "2018-01-30T17:20:00.000000", "O": 0.06837726, "H": 0.06837726, "L": 0.06837726, "C": 0.06837726, "V": 0.39280911}, {"T": "2018-01-30T17:23:00.000000", "O": 0.06837726, "H": 0.06837726, "L": 0.06837726, "C": 0.06837726, "V": 0.24509383}, {"T": "2018-01-30T17:24:00.000000", "O": 0.06837726, "H": 0.06855, "L": 0.06837726, "C": 0.06855, "V": 14.14969926}, {"T": "2018-01-30T17:25:00.000000", "O": 0.06838108, "H": 0.06838108, "L": 0.06808797, "C": 0.06808797, "V": 0.73371452}, {"T": "2018-01-30T17:26:00.000000", "O": 0.06835925, "H": 0.06835925, "L": 0.06835925, "C": 0.06835925, "V": 0.28226674}, {"T": "2018-01-30T17:28:00.000000", "O": 0.06835925, "H": 0.06835925, "L": 0.06835925, "C": 0.06835925, "V": 0.28355614}, {"T": "2018-01-30T17:29:00.000000", "O": 0.06835925, "H": 0.06835925, "L": 0.06835925, "C": 0.06835925, "V": 0.07001254}, {"T": "2018-01-30T17:31:00.000000", "O": 0.06834204, "H": 0.06834204, "L": 0.06834204, "C": 0.06834204, "V": 0.61947929}, {"T": "2018-01-30T17:32:00.000000", "O": 0.06835925, "H": 0.06835925, "L": 0.06835904, "C": 0.06835904, "V": 0.26714971}, {"T": "2018-01-30T17:33:00.000000", "O": 0.06815417, "H": 0.06815417, "L": 0.06815417, "C": 0.06815417, "V": 0.07074364}, {"T": "2018-01-30T17:34:00.000000", "O": 0.06815418, "H": 0.06815418, "L": 0.06815418, "C": 0.06815418, "V": 0.07009592}, {"T": "2018-01-30T17:35:00.000000", "O": 0.06815418, "H": 0.06815418, "L": 0.06815417, "C": 0.06815418, "V": 0.36100607}, {"T": "2018-01-30T17:36:00.000000", "O": 0.06815417, "H": 0.06815417, "L": 0.06815417, "C": 0.06815417, "V": 0.54815309}, {"T": "2018-01-30T17:37:00.000000", "O": 0.06835925, "H": 0.06835925, "L": 0.06815417, "C": 0.06835925, "V": 0.2230631}, {"T": "2018-01-30T17:38:00.000000", "O": 0.06835925, "H": 0.06843676, "L": 0.06835925, "C": 0.06843676, "V": 5.0391001}, {"T": "2018-01-30T17:39:00.000000", "O": 0.06843676, "H": 0.06843676, "L": 0.06820947, "C": 0.06820947, "V": 0.54490706}, {"T": "2018-01-30T17:40:00.000000", "O": 0.06820953, "H": 0.06854995, "L": 0.06820953, "C": 0.06854995, "V": 0.89234431}, {"T": "2018-01-30T17:42:00.000000", "O": 0.06854997, "H": 0.06866452, "L": 0.06815442, "C": 0.06866369, "V": 8.05521038}, {"T": "2018-01-30T17:43:00.000000", "O": 0.0686585, "H": 0.0686585, "L": 0.0686585, "C": 0.0686585, "V": 2.0}, {"T": "2018-01-30T17:44:00.000000", "O": 0.0686585, "H": 0.0686585, "L": 0.06844846, "C": 0.06844856, "V": 1.9710607}, {"T": "2018-01-30T17:45:00.000000", "O": 0.0686585, "H": 0.0686585, "L": 0.0686585, "C": 0.0686585, "V": 0.03221353}, {"T": "2018-01-30T17:46:00.000000", "O": 0.0686585, "H": 0.0686585, "L": 0.06844655, "C": 0.06859999, "V": 18.05691904}, {"T": "2018-01-30T17:47:00.000000", "O": 0.06859999, "H": 0.0686, "L": 0.06859999, "C": 0.0686, "V": 35.60154738}, {"T": "2018-01-30T17:48:00.000000", "O": 0.06859999, "H": 0.06873785, "L": 0.06843001, "C": 0.06873785, "V": 2.55105557}, {"T": "2018-01-30T17:49:00.000000", "O": 0.06873784, "H": 0.06877863, "L": 0.06873784, "C": 0.06873784, "V": 0.40562381}, {"T": "2018-01-30T17:50:00.000000", "O": 0.06877862, "H": 0.06877863, "L": 0.06877862, "C": 0.06877863, "V": 0.78506825}, {"T": "2018-01-30T17:51:00.000000", "O": 0.06889349, "H": 0.06898685, "L": 0.06889349, "C": 0.06898685, "V": 2.42893074}, {"T": "2018-01-30T17:52:00.000000", "O": 0.0689869, "H": 0.06905218, "L": 0.068898, "C": 0.068988, "V": 1.51627859}, {"T": "2018-01-30T17:53:00.000000", "O": 0.068988, "H": 0.06908966, "L": 0.06843004, "C": 0.06854907, "V": 18.21560065}, {"T": "2018-01-30T17:54:00.000000", "O": 0.0690217, "H": 0.06907572, "L": 0.06862868, "C": 0.06902914, "V": 5.72950433}, {"T": "2018-01-30T17:55:00.000000", "O": 0.06904, "H": 0.06929, "L": 0.06902914, "C": 0.06926, "V": 0.44816802}, {"T": "2018-01-30T17:56:00.000000", "O": 0.06877861, "H": 0.06877861, "L": 0.06877861, "C": 0.06877861, "V": 3.97998771}, {"T": "2018-01-30T17:58:00.000000", "O": 0.0690946, "H": 0.0690946, "L": 0.0690946, "C": 0.0690946, "V": 0.22}, {"T": "2018-01-30T17:59:00.000000", "O": 0.0688, "H": 0.0690946, "L": 0.0688, "C": 0.0690946, "V": 0.51604554}, {"T": "2018-01-30T18:00:00.000000", "O": 0.06909456, "H": 0.06909457, "L": 0.06909456, "C": 0.06909457, "V": 0.14472911}, {"T": "2018-01-30T18:01:00.000000", "O": 0.06909457, "H": 0.06909457, "L": 0.06853667, "C": 0.06909456, "V": 0.6923919}, {"T": "2018-01-30T18:02:00.000000", "O": 0.06908997, "H": 0.06908997, "L": 0.06908997, "C": 0.06908997, "V": 0.68215106}, {"T": "2018-01-30T18:04:00.000000", "O": 0.06867849, "H": 0.06867849, "L": 0.06867849, "C": 0.06867849, "V": 3.27932112}, {"T": "2018-01-30T18:05:00.000000", "O": 0.0690759, "H": 0.0690759, "L": 0.06862321, "C": 0.06862321, "V": 0.05798347}, {"T": "2018-01-30T18:06:00.000000", "O": 0.06862321, "H": 0.06862321, "L": 0.06862321, "C": 0.06862321, "V": 0.56}, {"T": "2018-01-30T18:07:00.000000", "O": 0.06854002, "H": 0.06854002, "L": 0.06854002, "C": 0.06854002, "V": 0.02}, {"T": "2018-01-30T18:08:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.10578511}, {"T": "2018-01-30T18:09:00.000000", "O": 0.06889, "H": 0.06889, "L": 0.06889, "C": 0.06889, "V": 0.04570546}, {"T": "2018-01-30T18:10:00.000000", "O": 0.06889, "H": 0.06889, "L": 0.06889, "C": 0.06889, "V": 0.04360837}, {"T": "2018-01-30T18:11:00.000000", "O": 0.0686129, "H": 0.0686129, "L": 0.0686129, "C": 0.0686129, "V": 0.06526}, {"T": "2018-01-30T18:12:00.000000", "O": 0.06871286, "H": 0.06889, "L": 0.06871286, "C": 0.06875845, "V": 2.12236478}, {"T": "2018-01-30T18:13:00.000000", "O": 0.0687111, "H": 0.06875975, "L": 0.0687111, "C": 0.06871554, "V": 0.3597926}, {"T": "2018-01-30T18:14:00.000000", "O": 0.06872273, "H": 0.06875975, "L": 0.06871782, "C": 0.0687381, "V": 0.69414015}, {"T": "2018-01-30T18:15:00.000000", "O": 0.0687381, "H": 0.06875975, "L": 0.0687381, "C": 0.06875975, "V": 0.443}, {"T": "2018-01-30T18:18:00.000000", "O": 0.06875975, "H": 0.06875975, "L": 0.06875155, "C": 0.06875155, "V": 5.61235446}, {"T": "2018-01-30T18:19:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06873058, "C": 0.06875155, "V": 9.56132113}, {"T": "2018-01-30T18:20:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.09943333}, {"T": "2018-01-30T18:21:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 1.12409866}, {"T": "2018-01-30T18:22:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06867832, "C": 0.06875155, "V": 0.31129817}, {"T": "2018-01-30T18:23:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.0321063}, {"T": "2018-01-30T18:24:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.87741549}, {"T": "2018-01-30T18:25:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.04175636}, {"T": "2018-01-30T18:27:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.03437819}, {"T": "2018-01-30T18:29:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.20627104}, {"T": "2018-01-30T18:30:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06850743, "C": 0.06875155, "V": 3.05169817}, {"T": "2018-01-30T18:31:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 3.64969303}, {"T": "2018-01-30T18:32:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.13041203}, {"T": "2018-01-30T18:34:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.166702}, {"T": "2018-01-30T18:35:00.000000", "O": 0.06875155, "H": 0.06875155, "L": 0.06875155, "C": 0.06875155, "V": 0.14545116}, {"T": "2018-01-30T18:36:00.000000", "O": 0.06875155, "H": 0.06889, "L": 0.06833009, "C": 0.06833009, "V": 15.50277358}, {"T": "2018-01-30T18:37:00.000000", "O": 0.06886425, "H": 0.06886425, "L": 0.06844085, "C": 0.06844085, "V": 0.45197637}, {"T": "2018-01-30T18:40:00.000000", "O": 0.06886425, "H": 0.06889, "L": 0.06886425, "C": 0.06889, "V": 0.14521333}, {"T": "2018-01-30T18:42:00.000000", "O": 0.06885932, "H": 0.06885932, "L": 0.06844082, "C": 0.06844082, "V": 0.42058303}, {"T": "2018-01-30T18:44:00.000000", "O": 0.06887687, "H": 0.06887687, "L": 0.0684533, "C": 0.0684533, "V": 0.51399516}, {"T": "2018-01-30T18:45:00.000000", "O": 0.06844869, "H": 0.0684533, "L": 0.06844868, "C": 0.06845329, "V": 3.22110433}, {"T": "2018-01-30T18:46:00.000000", "O": 0.06845329, "H": 0.0684533, "L": 0.06845329, "C": 0.06845329, "V": 1.12338943}, {"T": "2018-01-30T18:47:00.000000", "O": 0.06845329, "H": 0.06845329, "L": 0.06828101, "C": 0.06828101, "V": 17.18495375}, {"T": "2018-01-30T18:48:00.000000", "O": 0.06845329, "H": 0.06845329, "L": 0.06845329, "C": 0.06845329, "V": 0.0437417}, {"T": "2018-01-30T18:49:00.000000", "O": 0.06845329, "H": 0.06845329, "L": 0.06845329, "C": 0.06845329, "V": 0.04520699}, {"T": "2018-01-30T18:50:00.000000", "O": 0.06845134, "H": 0.0684533, "L": 0.06845134, "C": 0.0684533, "V": 0.69135308}, {"T": "2018-01-30T18:51:00.000000", "O": 0.0684533, "H": 0.0684533, "L": 0.0684533, "C": 0.0684533, "V": 1.84219447}, {"T": "2018-01-30T18:52:00.000000", "O": 0.0684533, "H": 0.0684533, "L": 0.0684533, "C": 0.0684533, "V": 3.65058162}, {"T": "2018-01-30T18:53:00.000000", "O": 0.06866643, "H": 0.06866643, "L": 0.06866643, "C": 0.06866643, "V": 1.78151258}, {"T": "2018-01-30T18:54:00.000000", "O": 0.0686533, "H": 0.06866643, "L": 0.0686533, "C": 0.06866643, "V": 2.43849691}, {"T": "2018-01-30T18:55:00.000000", "O": 0.06866643, "H": 0.06889, "L": 0.06866643, "C": 0.06888999, "V": 9.42685037}, {"T": "2018-01-30T18:56:00.000000", "O": 0.068585, "H": 0.068585, "L": 0.068585, "C": 0.068585, "V": 0.02511678}, {"T": "2018-01-30T18:59:00.000000", "O": 0.06859604, "H": 0.06859604, "L": 0.06859604, "C": 0.06859604, "V": 0.01486134}, {"T": "2018-01-30T19:00:00.000000", "O": 0.068623, "H": 0.0686629, "L": 0.068623, "C": 0.0686629, "V": 2.74018008}, {"T": "2018-01-30T19:01:00.000000", "O": 0.06888997, "H": 0.06889, "L": 0.06888996, "C": 0.06889, "V": 10.80687196}, {"T": "2018-01-30T19:02:00.000000", "O": 0.06888996, "H": 0.06888996, "L": 0.06888996, "C": 0.06888996, "V": 0.47898725}, {"T": "2018-01-30T19:03:00.000000", "O": 0.06889, "H": 0.06889, "L": 0.06888996, "C": 0.06889, "V": 2.64484663}, {"T": "2018-01-30T19:04:00.000000", "O": 0.06889, "H": 0.06889, "L": 0.06888996, "C": 0.06889, "V": 40.8462277}, {"T": "2018-01-30T19:05:00.000000", "O": 0.06889, "H": 0.06905, "L": 0.06889, "C": 0.06898102, "V": 2.53944436}, {"T": "2018-01-30T19:06:00.000000", "O": 0.06905, "H": 0.06905, "L": 0.06874212, "C": 0.06874212, "V": 5.72927303}, {"T": "2018-01-30T19:07:00.000000", "O": 0.06876357, "H": 0.06895661, "L": 0.06876357, "C": 0.06878909, "V": 10.32038491}, {"T": "2018-01-30T19:08:00.000000", "O": 0.0690946, "H": 0.06967611, "L": 0.0690946, "C": 0.0691, "V": 28.64410916}, {"T": "2018-01-30T19:09:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.80889541}, {"T": "2018-01-30T19:10:00.000000", "O": 0.0691, "H": 0.069289, "L": 0.0691, "C": 0.06925999, "V": 2.31271503}, {"T": "2018-01-30T19:11:00.000000", "O": 0.06926, "H": 0.06926, "L": 0.0691, "C": 0.0691, "V": 1.93139292}, {"T": "2018-01-30T19:12:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.03191028}, {"T": "2018-01-30T19:13:00.000000", "O": 0.0691, "H": 0.06927298, "L": 0.0691, "C": 0.0691, "V": 0.04778949}, {"T": "2018-01-30T19:14:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.06879972, "C": 0.06879972, "V": 3.31252593}, {"T": "2018-01-30T19:15:00.000000", "O": 0.06880435, "H": 0.06927298, "L": 0.06879314, "C": 0.06927298, "V": 7.70810409}, {"T": "2018-01-30T19:16:00.000000", "O": 0.06927298, "H": 0.06927298, "L": 0.068832, "C": 0.06927295, "V": 8.87591532}, {"T": "2018-01-30T19:17:00.000000", "O": 0.06927295, "H": 0.06929954, "L": 0.06885819, "C": 0.06929954, "V": 13.12188088}, {"T": "2018-01-30T19:18:00.000000", "O": 0.06929954, "H": 0.06945137, "L": 0.068938, "C": 0.06944926, "V": 7.10366213}, {"T": "2018-01-30T19:19:00.000000", "O": 0.06888088, "H": 0.069, "L": 0.06876967, "C": 0.06876967, "V": 0.0893598}, {"T": "2018-01-30T19:20:00.000000", "O": 0.069, "H": 0.069, "L": 0.06858174, "C": 0.06858174, "V": 0.52206874}, {"T": "2018-01-30T19:21:00.000000", "O": 0.06876965, "H": 0.06893099, "L": 0.06848276, "C": 0.06877627, "V": 8.59114075}, {"T": "2018-01-30T19:22:00.000000", "O": 0.06877627, "H": 0.06877627, "L": 0.06845412, "C": 0.06858908, "V": 3.20144984}, {"T": "2018-01-30T19:23:00.000000", "O": 0.06848, "H": 0.06858612, "L": 0.06819172, "C": 0.06819172, "V": 1.17204916}, {"T": "2018-01-30T19:24:00.000000", "O": 0.06827486, "H": 0.06827486, "L": 0.06819172, "C": 0.06827486, "V": 0.51541096}, {"T": "2018-01-30T19:25:00.000000", "O": 0.06820407, "H": 0.06861, "L": 0.06820407, "C": 0.06851815, "V": 1.82021476}, {"T": "2018-01-30T19:26:00.000000", "O": 0.06851816, "H": 0.06851816, "L": 0.06816612, "C": 0.06851816, "V": 2.16802644}, {"T": "2018-01-30T19:27:00.000000", "O": 0.06823427, "H": 0.06829374, "L": 0.06823427, "C": 0.06829374, "V": 0.97928336}, {"T": "2018-01-30T19:28:00.000000", "O": 0.06829374, "H": 0.06848899, "L": 0.06816611, "C": 0.06848899, "V": 1.44643451}, {"T": "2018-01-30T19:29:00.000000", "O": 0.06817474, "H": 0.06817474, "L": 0.06817474, "C": 0.06817474, "V": 1.0}, {"T": "2018-01-30T19:30:00.000000", "O": 0.068388, "H": 0.06856698, "L": 0.068388, "C": 0.06856698, "V": 1.25049436}, {"T": "2018-01-30T19:31:00.000000", "O": 0.06856695, "H": 0.06856695, "L": 0.068388, "C": 0.06856628, "V": 0.41998512}, {"T": "2018-01-30T19:32:00.000000", "O": 0.068388, "H": 0.06859072, "L": 0.06808797, "C": 0.06848986, "V": 14.05819144}, {"T": "2018-01-30T19:33:00.000000", "O": 0.06833453, "H": 0.06833453, "L": 0.06808798, "C": 0.06833453, "V": 0.21523878}, {"T": "2018-01-30T19:34:00.000000", "O": 0.06833453, "H": 0.06853081, "L": 0.06833453, "C": 0.06853081, "V": 6.11410759}, {"T": "2018-01-30T19:35:00.000000", "O": 0.06857835, "H": 0.06857835, "L": 0.06857835, "C": 0.06857835, "V": 0.40749586}, {"T": "2018-01-30T19:36:00.000000", "O": 0.06857835, "H": 0.06857835, "L": 0.06857835, "C": 0.06857835, "V": 0.17557915}, {"T": "2018-01-30T19:37:00.000000", "O": 0.06812406, "H": 0.06847885, "L": 0.06812406, "C": 0.06817885, "V": 0.58245519}, {"T": "2018-01-30T19:38:00.000000", "O": 0.06847885, "H": 0.0689, "L": 0.06823637, "C": 0.0689, "V": 4.47051337}, {"T": "2018-01-30T19:39:00.000000", "O": 0.0689, "H": 0.069, "L": 0.06867923, "C": 0.0689, "V": 5.54986701}, {"T": "2018-01-30T19:40:00.000000", "O": 0.069, "H": 0.069069, "L": 0.069, "C": 0.069, "V": 0.25193328}, {"T": "2018-01-30T19:41:00.000000", "O": 0.06875784, "H": 0.06914904, "L": 0.06875784, "C": 0.06875788, "V": 2.10018025}, {"T": "2018-01-30T19:43:00.000000", "O": 0.06879701, "H": 0.06879701, "L": 0.06875892, "C": 0.06879701, "V": 0.13166429}, {"T": "2018-01-30T19:44:00.000000", "O": 0.06879701, "H": 0.06916629, "L": 0.068784, "C": 0.06891391, "V": 4.495688}, {"T": "2018-01-30T19:45:00.000000", "O": 0.06891391, "H": 0.06932732, "L": 0.06882076, "C": 0.06882078, "V": 0.99182765}, {"T": "2018-01-30T19:46:00.000000", "O": 0.068784, "H": 0.06882077, "L": 0.06876433, "C": 0.068767, "V": 3.11224842}, {"T": "2018-01-30T19:47:00.000000", "O": 0.068767, "H": 0.06882078, "L": 0.068767, "C": 0.06882078, "V": 1.7726071}, {"T": "2018-01-30T19:48:00.000000", "O": 0.06876434, "H": 0.06876434, "L": 0.06875788, "C": 0.06875788, "V": 5.343715}, {"T": "2018-01-30T19:49:00.000000", "O": 0.06875788, "H": 0.06882077, "L": 0.06841907, "C": 0.06841907, "V": 1.18462736}, {"T": "2018-01-30T19:50:00.000000", "O": 0.06844049, "H": 0.0684405, "L": 0.06844049, "C": 0.0684405, "V": 1.61932174}, {"T": "2018-01-30T19:51:00.000000", "O": 0.06844049, "H": 0.06844049, "L": 0.0682, "C": 0.0682, "V": 3.78383177}, {"T": "2018-01-30T19:52:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.068, "C": 0.0682, "V": 32.19803588}, {"T": "2018-01-30T19:53:00.000000", "O": 0.06844048, "H": 0.06844048, "L": 0.06812711, "C": 0.06812711, "V": 0.8652267}, {"T": "2018-01-30T19:54:00.000000", "O": 0.06844048, "H": 0.06844048, "L": 0.068139, "C": 0.06844048, "V": 0.18354248}, {"T": "2018-01-30T19:55:00.000000", "O": 0.06844048, "H": 0.06852866, "L": 0.06808078, "C": 0.06808078, "V": 1.62789614}, {"T": "2018-01-30T19:56:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.16843443}, {"T": "2018-01-30T19:57:00.000000", "O": 0.068173, "H": 0.06849999, "L": 0.06815359, "C": 0.06849999, "V": 2.22005437}, {"T": "2018-01-30T19:58:00.000000", "O": 0.06849999, "H": 0.06849999, "L": 0.06849997, "C": 0.06849997, "V": 4.29369315}, {"T": "2018-01-30T19:59:00.000000", "O": 0.06813934, "H": 0.06815006, "L": 0.06813934, "C": 0.06815006, "V": 2.50117711}, {"T": "2018-01-30T20:00:00.000000", "O": 0.06849995, "H": 0.06849995, "L": 0.06849995, "C": 0.06849995, "V": 0.87970181}, {"T": "2018-01-30T20:01:00.000000", "O": 0.06849987, "H": 0.06849995, "L": 0.06849987, "C": 0.06849987, "V": 0.103131}, {"T": "2018-01-30T20:02:00.000000", "O": 0.06849995, "H": 0.06849995, "L": 0.06849995, "C": 0.06849995, "V": 7.98544874}, {"T": "2018-01-30T20:04:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 2.71818289}, {"T": "2018-01-30T20:06:00.000000", "O": 0.06849995, "H": 0.06849995, "L": 0.06821369, "C": 0.06845, "V": 3.96494241}, {"T": "2018-01-30T20:07:00.000000", "O": 0.06849995, "H": 0.06849995, "L": 0.06817102, "C": 0.06817102, "V": 3.57799067}, {"T": "2018-01-30T20:08:00.000000", "O": 0.06849995, "H": 0.06849997, "L": 0.06821002, "C": 0.06821004, "V": 11.70927747}, {"T": "2018-01-30T20:09:00.000000", "O": 0.06821172, "H": 0.06821181, "L": 0.06821172, "C": 0.06821181, "V": 0.31950616}, {"T": "2018-01-30T20:10:00.000000", "O": 0.0685, "H": 0.06875155, "L": 0.06823185, "C": 0.06875155, "V": 2.48089842}, {"T": "2018-01-30T20:11:00.000000", "O": 0.06873312, "H": 0.06873312, "L": 0.0682526, "C": 0.0682526, "V": 0.2965}, {"T": "2018-01-30T20:12:00.000000", "O": 0.06835493, "H": 0.06835493, "L": 0.06835493, "C": 0.06835493, "V": 0.16119919}, {"T": "2018-01-30T20:13:00.000000", "O": 0.06835493, "H": 0.06835493, "L": 0.06835493, "C": 0.06835493, "V": 7.62928469}, {"T": "2018-01-30T20:14:00.000000", "O": 0.06835493, "H": 0.06835493, "L": 0.06835493, "C": 0.06835493, "V": 1.03230032}, {"T": "2018-01-30T20:15:00.000000", "O": 0.06835493, "H": 0.06835493, "L": 0.06821004, "C": 0.06821004, "V": 3.18649906}, {"T": "2018-01-30T20:16:00.000000", "O": 0.06835493, "H": 0.06835493, "L": 0.06821004, "C": 0.06835493, "V": 2.78449597}, {"T": "2018-01-30T20:17:00.000000", "O": 0.06835493, "H": 0.06849283, "L": 0.06804571, "C": 0.06833333, "V": 6.0638539}, {"T": "2018-01-30T20:18:00.000000", "O": 0.06833333, "H": 0.06859029, "L": 0.06833333, "C": 0.06857, "V": 1.36183654}, {"T": "2018-01-30T20:19:00.000000", "O": 0.06855188, "H": 0.06859027, "L": 0.06833333, "C": 0.06833333, "V": 0.25943704}, {"T": "2018-01-30T20:20:00.000000", "O": 0.06833333, "H": 0.06874999, "L": 0.06833333, "C": 0.06874999, "V": 2.15083433}, {"T": "2018-01-30T20:21:00.000000", "O": 0.06852808, "H": 0.06864232, "L": 0.0680007, "C": 0.0680007, "V": 12.43738026}, {"T": "2018-01-30T20:22:00.000000", "O": 0.06849919, "H": 0.06849919, "L": 0.06800393, "C": 0.06800393, "V": 0.59962697}, {"T": "2018-01-30T20:23:00.000000", "O": 0.06805366, "H": 0.06848044, "L": 0.06805366, "C": 0.06848044, "V": 2.2754415}, {"T": "2018-01-30T20:24:00.000000", "O": 0.068439, "H": 0.068439, "L": 0.068399, "C": 0.068399, "V": 0.02756305}, {"T": "2018-01-30T20:25:00.000000", "O": 0.068449, "H": 0.06849071, "L": 0.068399, "C": 0.068399, "V": 11.80620026}, {"T": "2018-01-30T20:26:00.000000", "O": 0.06837798, "H": 0.06837798, "L": 0.0680537, "C": 0.0680537, "V": 0.95665366}, {"T": "2018-01-30T20:27:00.000000", "O": 0.06805372, "H": 0.0684, "L": 0.06805372, "C": 0.0684, "V": 0.6}, {"T": "2018-01-30T20:28:00.000000", "O": 0.0684, "H": 0.0685305, "L": 0.06807301, "C": 0.06807301, "V": 20.81760015}, {"T": "2018-01-30T20:29:00.000000", "O": 0.06807303, "H": 0.0685305, "L": 0.06807303, "C": 0.068131, "V": 0.92601379}, {"T": "2018-01-30T20:30:00.000000", "O": 0.068131, "H": 0.0685305, "L": 0.068131, "C": 0.0685305, "V": 1.39029305}, {"T": "2018-01-30T20:31:00.000000", "O": 0.06853051, "H": 0.06853051, "L": 0.06853051, "C": 0.06853051, "V": 0.52497035}, {"T": "2018-01-30T20:32:00.000000", "O": 0.06865219, "H": 0.06865219, "L": 0.06865219, "C": 0.06865219, "V": 0.72564309}, {"T": "2018-01-30T20:33:00.000000", "O": 0.06853051, "H": 0.06853051, "L": 0.06853051, "C": 0.06853051, "V": 0.17911832}, {"T": "2018-01-30T20:34:00.000000", "O": 0.06853051, "H": 0.06853051, "L": 0.06828404, "C": 0.06828404, "V": 0.11}, {"T": "2018-01-30T20:35:00.000000", "O": 0.068725, "H": 0.06875155, "L": 0.068725, "C": 0.06875155, "V": 0.47735469}, {"T": "2018-01-30T20:36:00.000000", "O": 0.068726, "H": 0.06926905, "L": 0.068726, "C": 0.06926905, "V": 38.76277816}, {"T": "2018-01-30T20:37:00.000000", "O": 0.0689688, "H": 0.0689688, "L": 0.06888898, "C": 0.06888898, "V": 0.08853467}, {"T": "2018-01-30T20:38:00.000000", "O": 0.06843927, "H": 0.06888798, "L": 0.06843927, "C": 0.06888798, "V": 0.05226568}, {"T": "2018-01-30T20:39:00.000000", "O": 0.06881059, "H": 0.06888798, "L": 0.06844041, "C": 0.06888798, "V": 1.03143266}, {"T": "2018-01-30T20:40:00.000000", "O": 0.06902249, "H": 0.06902249, "L": 0.06902249, "C": 0.06902249, "V": 0.14488029}, {"T": "2018-01-30T20:41:00.000000", "O": 0.06845014, "H": 0.06845014, "L": 0.06845014, "C": 0.06845014, "V": 2.59840174}, {"T": "2018-01-30T20:42:00.000000", "O": 0.0685187, "H": 0.0690225, "L": 0.0685187, "C": 0.0690225, "V": 0.61321132}, {"T": "2018-01-30T20:43:00.000000", "O": 0.0690225, "H": 0.0690225, "L": 0.06852028, "C": 0.0690225, "V": 5.32336575}, {"T": "2018-01-30T20:44:00.000000", "O": 0.0690225, "H": 0.0690225, "L": 0.06852058, "C": 0.06902249, "V": 0.27841953}, {"T": "2018-01-30T20:45:00.000000", "O": 0.0690225, "H": 0.06938427, "L": 0.06902249, "C": 0.06938427, "V": 43.14430538}, {"T": "2018-01-30T20:46:00.000000", "O": 0.06933824, "H": 0.06933824, "L": 0.0690225, "C": 0.0690225, "V": 1.07326554}, {"T": "2018-01-30T20:47:00.000000", "O": 0.06921142, "H": 0.06921142, "L": 0.0690225, "C": 0.0690225, "V": 2.51551487}, {"T": "2018-01-30T20:48:00.000000", "O": 0.06921142, "H": 0.06921142, "L": 0.06921142, "C": 0.06921142, "V": 0.04540656}, {"T": "2018-01-30T20:49:00.000000", "O": 0.06921142, "H": 0.06921142, "L": 0.06921142, "C": 0.06921142, "V": 0.03480466}, {"T": "2018-01-30T20:51:00.000000", "O": 0.06909233, "H": 0.06921142, "L": 0.06906008, "C": 0.06921142, "V": 1.32952512}, {"T": "2018-01-30T20:52:00.000000", "O": 0.06921142, "H": 0.06921142, "L": 0.06909161, "C": 0.06909161, "V": 3.2044526}, {"T": "2018-01-30T20:53:00.000000", "O": 0.06909162, "H": 0.06909162, "L": 0.06908972, "C": 0.06908972, "V": 0.51975901}, {"T": "2018-01-30T20:54:00.000000", "O": 0.06908972, "H": 0.06908972, "L": 0.06908972, "C": 0.06908972, "V": 1.26883473}, {"T": "2018-01-30T20:55:00.000000", "O": 0.06938425, "H": 0.06938425, "L": 0.06938425, "C": 0.06938425, "V": 0.28825006}, {"T": "2018-01-30T20:56:00.000000", "O": 0.06938425, "H": 0.06938425, "L": 0.06938425, "C": 0.06938425, "V": 0.254}, {"T": "2018-01-30T20:58:00.000000", "O": 0.06911209, "H": 0.06911209, "L": 0.06911209, "C": 0.06911209, "V": 0.07233626}, {"T": "2018-01-30T20:59:00.000000", "O": 0.06938424, "H": 0.06938424, "L": 0.06938424, "C": 0.06938424, "V": 0.084177}, {"T": "2018-01-30T21:00:00.000000", "O": 0.06938423, "H": 0.06938424, "L": 0.06938423, "C": 0.06938424, "V": 0.57650012}, {"T": "2018-01-30T21:01:00.000000", "O": 0.06938423, "H": 0.06938425, "L": 0.06938423, "C": 0.06938425, "V": 5.02896938}, {"T": "2018-01-30T21:02:00.000000", "O": 0.06938426, "H": 0.06938426, "L": 0.06938426, "C": 0.06938426, "V": 0.16387642}, {"T": "2018-01-30T21:03:00.000000", "O": 0.06938426, "H": 0.06938427, "L": 0.06938426, "C": 0.06938427, "V": 0.22645413}, {"T": "2018-01-30T21:04:00.000000", "O": 0.06938427, "H": 0.06951347, "L": 0.06938426, "C": 0.06951347, "V": 1.70515763}, {"T": "2018-01-30T21:05:00.000000", "O": 0.06951347, "H": 0.06965654, "L": 0.0693, "C": 0.0693, "V": 2.58592859}, {"T": "2018-01-30T21:06:00.000000", "O": 0.06944403, "H": 0.06944403, "L": 0.0693, "C": 0.0693, "V": 14.86409856}, {"T": "2018-01-30T21:07:00.000000", "O": 0.06943796, "H": 0.06943796, "L": 0.0693, "C": 0.0693, "V": 11.58918534}, {"T": "2018-01-30T21:08:00.000000", "O": 0.06941606, "H": 0.06941606, "L": 0.0693, "C": 0.0693, "V": 14.40126997}, {"T": "2018-01-30T21:09:00.000000", "O": 0.06941606, "H": 0.06941606, "L": 0.06930001, "C": 0.06930001, "V": 0.07429052}, {"T": "2018-01-30T21:10:00.000000", "O": 0.06930001, "H": 0.06934178, "L": 0.06913599, "C": 0.06913599, "V": 11.00708421}, {"T": "2018-01-30T21:11:00.000000", "O": 0.06913599, "H": 0.06925687, "L": 0.06913599, "C": 0.06913599, "V": 0.07657962}, {"T": "2018-01-30T21:12:00.000000", "O": 0.06913599, "H": 0.06913599, "L": 0.06908972, "C": 0.06908972, "V": 1.86837885}, {"T": "2018-01-30T21:13:00.000000", "O": 0.06908972, "H": 0.06908972, "L": 0.06908972, "C": 0.06908972, "V": 0.68798634}, {"T": "2018-01-30T21:14:00.000000", "O": 0.06908972, "H": 0.06908972, "L": 0.06908972, "C": 0.06908972, "V": 5.80425809}, {"T": "2018-01-30T21:15:00.000000", "O": 0.06908972, "H": 0.06914589, "L": 0.069, "C": 0.069, "V": 5.17213643}, {"T": "2018-01-30T21:16:00.000000", "O": 0.069, "H": 0.06902248, "L": 0.069, "C": 0.06902248, "V": 0.05744088}, {"T": "2018-01-30T21:17:00.000000", "O": 0.06902248, "H": 0.06902248, "L": 0.069, "C": 0.069, "V": 0.99060233}, {"T": "2018-01-30T21:18:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 1.26695749}, {"T": "2018-01-30T21:19:00.000000", "O": 0.069, "H": 0.069, "L": 0.06878025, "C": 0.06878025, "V": 0.7657132}, {"T": "2018-01-30T21:20:00.000000", "O": 0.06878025, "H": 0.06887856, "L": 0.06878025, "C": 0.06887726, "V": 0.29078092}, {"T": "2018-01-30T21:22:00.000000", "O": 0.06878023, "H": 0.06878023, "L": 0.06846143, "C": 0.06846143, "V": 0.03266109}, {"T": "2018-01-30T21:23:00.000000", "O": 0.06846143, "H": 0.06869956, "L": 0.06846143, "C": 0.06846143, "V": 0.44496538}, {"T": "2018-01-30T21:27:00.000000", "O": 0.06874531, "H": 0.06874531, "L": 0.06846143, "C": 0.06846143, "V": 0.763973}, {"T": "2018-01-30T21:28:00.000000", "O": 0.06846143, "H": 0.06863, "L": 0.06846143, "C": 0.06863, "V": 1.88699041}, {"T": "2018-01-30T21:29:00.000000", "O": 0.06863, "H": 0.06863, "L": 0.06827486, "C": 0.06827486, "V": 0.61059876}, {"T": "2018-01-30T21:30:00.000000", "O": 0.06827486, "H": 0.06834923, "L": 0.06806632, "C": 0.06816338, "V": 4.4825082}, {"T": "2018-01-30T21:31:00.000000", "O": 0.06857325, "H": 0.06857325, "L": 0.06856482, "C": 0.06856482, "V": 0.02385165}, {"T": "2018-01-30T21:32:00.000000", "O": 0.0681612, "H": 0.0681612, "L": 0.0681612, "C": 0.0681612, "V": 0.071047}, {"T": "2018-01-30T21:33:00.000000", "O": 0.0681612, "H": 0.0682612, "L": 0.0681612, "C": 0.0682612, "V": 0.48475508}, {"T": "2018-01-30T21:34:00.000000", "O": 0.0682612, "H": 0.0682612, "L": 0.0681612, "C": 0.0681612, "V": 1.25101896}, {"T": "2018-01-30T21:35:00.000000", "O": 0.0682612, "H": 0.0682612, "L": 0.0682612, "C": 0.0682612, "V": 0.38380701}, {"T": "2018-01-30T21:36:00.000000", "O": 0.0682612, "H": 0.0682612, "L": 0.0682612, "C": 0.0682612, "V": 1.35590633}, {"T": "2018-01-30T21:37:00.000000", "O": 0.0682612, "H": 0.0682612, "L": 0.06819755, "C": 0.06819755, "V": 0.55123061}, {"T": "2018-01-30T21:38:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 0.11904088}, {"T": "2018-01-30T21:39:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 0.06481579}, {"T": "2018-01-30T21:40:00.000000", "O": 0.06817667, "H": 0.06819755, "L": 0.06817667, "C": 0.06819755, "V": 5.10277949}, {"T": "2018-01-30T21:41:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 0.59944836}, {"T": "2018-01-30T21:43:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 0.05075682}, {"T": "2018-01-30T21:44:00.000000", "O": 0.0681611, "H": 0.06819755, "L": 0.0681611, "C": 0.06819755, "V": 0.15682355}, {"T": "2018-01-30T21:45:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 0.31805971}, {"T": "2018-01-30T21:46:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 0.03233278}, {"T": "2018-01-30T21:47:00.000000", "O": 0.06819755, "H": 0.06819755, "L": 0.06819755, "C": 0.06819755, "V": 3.94994032}, {"T": "2018-01-30T21:48:00.000000", "O": 0.06819752, "H": 0.06856871, "L": 0.06819752, "C": 0.06856871, "V": 9.00000191}, {"T": "2018-01-30T21:49:00.000000", "O": 0.06852864, "H": 0.06852864, "L": 0.06852864, "C": 0.06852864, "V": 0.13787935}, {"T": "2018-01-30T21:50:00.000000", "O": 0.06852864, "H": 0.06892229, "L": 0.06852864, "C": 0.06892229, "V": 0.29901936}, {"T": "2018-01-30T21:51:00.000000", "O": 0.06877805, "H": 0.06877805, "L": 0.06825903, "C": 0.06825903, "V": 1.38727551}, {"T": "2018-01-30T21:52:00.000000", "O": 0.06836982, "H": 0.06836982, "L": 0.06825903, "C": 0.06825903, "V": 1.0}, {"T": "2018-01-30T21:55:00.000000", "O": 0.06878249, "H": 0.06878249, "L": 0.06878249, "C": 0.06878249, "V": 0.13979911}, {"T": "2018-01-30T21:56:00.000000", "O": 0.06878249, "H": 0.0687825, "L": 0.0682804, "C": 0.0687825, "V": 1.81148244}, {"T": "2018-01-30T21:57:00.000000", "O": 0.06878248, "H": 0.06878248, "L": 0.06878248, "C": 0.06878248, "V": 0.07099729}, {"T": "2018-01-30T21:58:00.000000", "O": 0.06878248, "H": 0.0687825, "L": 0.06878248, "C": 0.0687825, "V": 1.20022656}, {"T": "2018-01-30T22:00:00.000000", "O": 0.06878249, "H": 0.06878249, "L": 0.06866146, "C": 0.06866146, "V": 5.2701255}, {"T": "2018-01-30T22:01:00.000000", "O": 0.06869, "H": 0.06898413, "L": 0.0686708, "C": 0.06898413, "V": 0.29215262}, {"T": "2018-01-30T22:02:00.000000", "O": 0.06894962, "H": 0.06894962, "L": 0.068201, "C": 0.068201, "V": 0.02823722}, {"T": "2018-01-30T22:04:00.000000", "O": 0.0687896, "H": 0.0687896, "L": 0.0687896, "C": 0.0687896, "V": 2.10797587}, {"T": "2018-01-30T22:05:00.000000", "O": 0.06884392, "H": 0.06884392, "L": 0.06880703, "C": 0.06880703, "V": 1.1492507}, {"T": "2018-01-30T22:06:00.000000", "O": 0.0687896, "H": 0.0687896, "L": 0.06869343, "C": 0.06869343, "V": 4.80611005}, {"T": "2018-01-30T22:07:00.000000", "O": 0.0686914, "H": 0.0686914, "L": 0.0685, "C": 0.0685, "V": 0.23814447}, {"T": "2018-01-30T22:08:00.000000", "O": 0.06848884, "H": 0.06848884, "L": 0.06829, "C": 0.06829, "V": 6.01761814}, {"T": "2018-01-30T22:09:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06800073, "C": 0.06800073, "V": 2.0}, {"T": "2018-01-30T22:10:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06800073, "C": 0.06819999, "V": 1.30254686}, {"T": "2018-01-30T22:11:00.000000", "O": 0.06837561, "H": 0.06837561, "L": 0.06835179, "C": 0.06835179, "V": 0.10272841}, {"T": "2018-01-30T22:12:00.000000", "O": 0.06819199, "H": 0.06819199, "L": 0.06819199, "C": 0.06819199, "V": 0.0146606}, {"T": "2018-01-30T22:13:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06821, "C": 0.06821, "V": 0.12106329}, {"T": "2018-01-30T22:14:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06800073, "C": 0.06800073, "V": 1.08351249}, {"T": "2018-01-30T22:15:00.000000", "O": 0.06800073, "H": 0.06800073, "L": 0.068, "C": 0.068, "V": 22.47289553}, {"T": "2018-01-30T22:16:00.000000", "O": 0.06798886, "H": 0.06806615, "L": 0.0679, "C": 0.0679889, "V": 3.91596152}, {"T": "2018-01-30T22:17:00.000000", "O": 0.0679, "H": 0.06818748, "L": 0.0679, "C": 0.06814412, "V": 1.39842304}, {"T": "2018-01-30T22:18:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06786663, "C": 0.06786663, "V": 5.20766479}, {"T": "2018-01-30T22:19:00.000000", "O": 0.06802532, "H": 0.06811583, "L": 0.06786099, "C": 0.06811583, "V": 3.05429122}, {"T": "2018-01-30T22:20:00.000000", "O": 0.06811583, "H": 0.06814412, "L": 0.06811583, "C": 0.06812999, "V": 0.23826104}, {"T": "2018-01-30T22:21:00.000000", "O": 0.06810728, "H": 0.06810814, "L": 0.06810728, "C": 0.06810814, "V": 2.00700299}, {"T": "2018-01-30T22:22:00.000000", "O": 0.0680701, "H": 0.0680701, "L": 0.0680701, "C": 0.0680701, "V": 0.25022551}, {"T": "2018-01-30T22:24:00.000000", "O": 0.067972, "H": 0.06803177, "L": 0.06786099, "C": 0.068006, "V": 0.63586906}, {"T": "2018-01-30T22:25:00.000000", "O": 0.06802103, "H": 0.06802103, "L": 0.06802103, "C": 0.06802103, "V": 0.5533036}, {"T": "2018-01-30T22:28:00.000000", "O": 0.06801153, "H": 0.06801153, "L": 0.06801153, "C": 0.06801153, "V": 0.01926563}, {"T": "2018-01-30T22:29:00.000000", "O": 0.0679795, "H": 0.0679795, "L": 0.06793872, "C": 0.06793872, "V": 0.6395235}, {"T": "2018-01-30T22:30:00.000000", "O": 0.06786099, "H": 0.06790919, "L": 0.06768896, "C": 0.06768896, "V": 5.07266949}, {"T": "2018-01-30T22:31:00.000000", "O": 0.06788737, "H": 0.06788737, "L": 0.06786099, "C": 0.06786099, "V": 1.547}, {"T": "2018-01-30T22:32:00.000000", "O": 0.06790919, "H": 0.06790919, "L": 0.06790919, "C": 0.06790919, "V": 0.19414941}, {"T": "2018-01-30T22:33:00.000000", "O": 0.06790919, "H": 0.06790919, "L": 0.06768896, "C": 0.06768896, "V": 0.2023133}, {"T": "2018-01-30T22:34:00.000000", "O": 0.06768979, "H": 0.06790919, "L": 0.06768896, "C": 0.06768896, "V": 4.37102752}, {"T": "2018-01-30T22:35:00.000000", "O": 0.06790919, "H": 0.06790919, "L": 0.06768896, "C": 0.06790919, "V": 0.82625924}, {"T": "2018-01-30T22:36:00.000000", "O": 0.06768896, "H": 0.0679023, "L": 0.06768896, "C": 0.0679023, "V": 4.26499454}, {"T": "2018-01-30T22:37:00.000000", "O": 0.0679023, "H": 0.06790919, "L": 0.0679023, "C": 0.06790919, "V": 0.40988276}, {"T": "2018-01-30T22:38:00.000000", "O": 0.06768896, "H": 0.06768896, "L": 0.06767306, "C": 0.06767306, "V": 3.92082417}, {"T": "2018-01-30T22:39:00.000000", "O": 0.06767306, "H": 0.06767306, "L": 0.06767306, "C": 0.06767306, "V": 0.10062812}, {"T": "2018-01-30T22:40:00.000000", "O": 0.06767306, "H": 0.06790919, "L": 0.06767306, "C": 0.06790919, "V": 11.8896256}, {"T": "2018-01-30T22:41:00.000000", "O": 0.06767306, "H": 0.06799967, "L": 0.06766595, "C": 0.06766595, "V": 0.36478172}, {"T": "2018-01-30T22:42:00.000000", "O": 0.06767305, "H": 0.06806623, "L": 0.06767305, "C": 0.06806623, "V": 0.65179062}, {"T": "2018-01-30T22:43:00.000000", "O": 0.06806266, "H": 0.06806266, "L": 0.06806266, "C": 0.06806266, "V": 0.12872607}, {"T": "2018-01-30T22:45:00.000000", "O": 0.06766596, "H": 0.06800288, "L": 0.06766596, "C": 0.06800288, "V": 0.52052704}, {"T": "2018-01-30T22:47:00.000000", "O": 0.06800288, "H": 0.06800288, "L": 0.06774072, "C": 0.06774072, "V": 0.27737675}, {"T": "2018-01-30T22:49:00.000000", "O": 0.06795056, "H": 0.06795056, "L": 0.06795056, "C": 0.06795056, "V": 0.087078}, {"T": "2018-01-30T22:50:00.000000", "O": 0.06795053, "H": 0.06795053, "L": 0.06774072, "C": 0.06795051, "V": 1.91868716}, {"T": "2018-01-30T22:51:00.000000", "O": 0.06797472, "H": 0.06798559, "L": 0.06797472, "C": 0.06798559, "V": 7.75511634}, {"T": "2018-01-30T22:52:00.000000", "O": 0.06774072, "H": 0.06792789, "L": 0.06774072, "C": 0.06792789, "V": 2.46322201}, {"T": "2018-01-30T22:53:00.000000", "O": 0.06792789, "H": 0.06792789, "L": 0.06774072, "C": 0.06774072, "V": 1.06219596}, {"T": "2018-01-30T22:54:00.000000", "O": 0.06774072, "H": 0.06774072, "L": 0.06774072, "C": 0.06774072, "V": 0.9069302}, {"T": "2018-01-30T22:55:00.000000", "O": 0.06775, "H": 0.06788766, "L": 0.06775, "C": 0.06788766, "V": 2.87024782}, {"T": "2018-01-30T22:57:00.000000", "O": 0.06775, "H": 0.06788766, "L": 0.06775, "C": 0.06788766, "V": 0.59210144}, {"T": "2018-01-30T22:58:00.000000", "O": 0.067867, "H": 0.067867, "L": 0.06775, "C": 0.06775, "V": 7.30644464}, {"T": "2018-01-30T23:00:00.000000", "O": 0.06775001, "H": 0.06775001, "L": 0.06775, "C": 0.06775, "V": 8.73065583}, {"T": "2018-01-30T23:01:00.000000", "O": 0.06775, "H": 0.06791067, "L": 0.06775, "C": 0.06775, "V": 9.46929127}, {"T": "2018-01-30T23:02:00.000000", "O": 0.06775, "H": 0.06775, "L": 0.06775, "C": 0.06775, "V": 15.168672}, {"T": "2018-01-30T23:03:00.000000", "O": 0.06775, "H": 0.06782934, "L": 0.06775, "C": 0.06775, "V": 5.8041367}, {"T": "2018-01-30T23:04:00.000000", "O": 0.06782934, "H": 0.0679105, "L": 0.06775, "C": 0.06782934, "V": 5.20397144}, {"T": "2018-01-30T23:05:00.000000", "O": 0.06782934, "H": 0.06791048, "L": 0.06775, "C": 0.06788382, "V": 2.71374418}, {"T": "2018-01-30T23:06:00.000000", "O": 0.06775, "H": 0.06788382, "L": 0.0675, "C": 0.0675, "V": 51.42585781}, {"T": "2018-01-30T23:07:00.000000", "O": 0.0675, "H": 0.06787, "L": 0.0675, "C": 0.06787, "V": 3.52531316}, {"T": "2018-01-30T23:08:00.000000", "O": 0.06787, "H": 0.06787, "L": 0.06787, "C": 0.06787, "V": 0.04095388}, {"T": "2018-01-30T23:09:00.000000", "O": 0.06776042, "H": 0.06776042, "L": 0.0675, "C": 0.0675, "V": 0.36053859}, {"T": "2018-01-30T23:10:00.000000", "O": 0.06774305, "H": 0.06774305, "L": 0.0675, "C": 0.0675, "V": 0.23697748}, {"T": "2018-01-30T23:11:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06748911, "C": 0.06748911, "V": 0.55456081}, {"T": "2018-01-30T23:12:00.000000", "O": 0.06748911, "H": 0.06786999, "L": 0.06748911, "C": 0.06748911, "V": 11.47128646}, {"T": "2018-01-30T23:13:00.000000", "O": 0.067754, "H": 0.067754, "L": 0.067754, "C": 0.067754, "V": 0.6466981}, {"T": "2018-01-30T23:15:00.000000", "O": 0.067754, "H": 0.067754, "L": 0.067754, "C": 0.067754, "V": 0.075}, {"T": "2018-01-30T23:16:00.000000", "O": 0.067754, "H": 0.067754, "L": 0.067754, "C": 0.067754, "V": 0.01570836}, {"T": "2018-01-30T23:19:00.000000", "O": 0.06744007, "H": 0.06744007, "L": 0.06744, "C": 0.06744, "V": 0.13944546}, {"T": "2018-01-30T23:20:00.000000", "O": 0.06774754, "H": 0.06774754, "L": 0.06744, "C": 0.06744, "V": 0.16190286}, {"T": "2018-01-30T23:21:00.000000", "O": 0.06770843, "H": 0.06770843, "L": 0.06768614, "C": 0.06768614, "V": 0.14881893}, {"T": "2018-01-30T23:22:00.000000", "O": 0.06744, "H": 0.06768333, "L": 0.06744, "C": 0.06768333, "V": 3.31754505}, {"T": "2018-01-30T23:23:00.000000", "O": 0.06744, "H": 0.06744, "L": 0.06744, "C": 0.06744, "V": 6.48174481}, {"T": "2018-01-30T23:25:00.000000", "O": 0.06744, "H": 0.06744002, "L": 0.06744, "C": 0.06744002, "V": 0.28848789}, {"T": "2018-01-30T23:26:00.000000", "O": 0.06744, "H": 0.06744, "L": 0.06734526, "C": 0.06734526, "V": 11.30807827}, {"T": "2018-01-30T23:27:00.000000", "O": 0.06734526, "H": 0.06734526, "L": 0.06724189, "C": 0.06724189, "V": 12.70525506}, {"T": "2018-01-30T23:28:00.000000", "O": 0.06734526, "H": 0.06734526, "L": 0.06724189, "C": 0.06734526, "V": 1.72842166}, {"T": "2018-01-30T23:29:00.000000", "O": 0.06724189, "H": 0.06734526, "L": 0.06724189, "C": 0.06734526, "V": 0.4372342}, {"T": "2018-01-30T23:30:00.000000", "O": 0.06734526, "H": 0.06734526, "L": 0.06724189, "C": 0.06724189, "V": 0.7142166}, {"T": "2018-01-30T23:31:00.000000", "O": 0.06724189, "H": 0.06734526, "L": 0.06724189, "C": 0.06734526, "V": 0.72876676}, {"T": "2018-01-30T23:32:00.000000", "O": 0.06734526, "H": 0.06758972, "L": 0.06734526, "C": 0.06758972, "V": 0.63084706}, {"T": "2018-01-30T23:33:00.000000", "O": 0.06758972, "H": 0.06758972, "L": 0.0675353, "C": 0.0675353, "V": 0.19725118}, {"T": "2018-01-30T23:34:00.000000", "O": 0.0675353, "H": 0.0676517, "L": 0.0675353, "C": 0.0676517, "V": 1.77660602}, {"T": "2018-01-30T23:36:00.000000", "O": 0.0675353, "H": 0.06763045, "L": 0.06734526, "C": 0.06734526, "V": 7.34774023}, {"T": "2018-01-30T23:37:00.000000", "O": 0.06734526, "H": 0.06734526, "L": 0.06734526, "C": 0.06734526, "V": 0.15}, {"T": "2018-01-30T23:38:00.000000", "O": 0.06758223, "H": 0.06758223, "L": 0.06758222, "C": 0.06758222, "V": 0.15455993}, {"T": "2018-01-30T23:39:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.067241, "C": 0.067241, "V": 0.7493033}, {"T": "2018-01-30T23:41:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06721, "C": 0.06721, "V": 2.76052552}, {"T": "2018-01-30T23:42:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.00913763}, {"T": "2018-01-30T23:43:00.000000", "O": 0.06722973, "H": 0.0675, "L": 0.06722973, "C": 0.0675, "V": 0.90147027}, {"T": "2018-01-30T23:45:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 2.12928432}, {"T": "2018-01-30T23:46:00.000000", "O": 0.0674, "H": 0.067754, "L": 0.0674, "C": 0.067737, "V": 8.21130997}, {"T": "2018-01-30T23:47:00.000000", "O": 0.06775399, "H": 0.06798557, "L": 0.067737, "C": 0.067754, "V": 2.96459207}, {"T": "2018-01-30T23:48:00.000000", "O": 0.067754, "H": 0.067754, "L": 0.06741269, "C": 0.06741269, "V": 0.12765012}, {"T": "2018-01-30T23:50:00.000000", "O": 0.06786672, "H": 0.06792033, "L": 0.06786672, "C": 0.06792033, "V": 0.03445808}, {"T": "2018-01-30T23:51:00.000000", "O": 0.0679025, "H": 0.0679025, "L": 0.0679025, "C": 0.0679025, "V": 0.01722676}, {"T": "2018-01-30T23:52:00.000000", "O": 0.06786185, "H": 0.06786185, "L": 0.06740301, "C": 0.06740301, "V": 8.47521044}, {"T": "2018-01-30T23:53:00.000000", "O": 0.06781899, "H": 0.06781899, "L": 0.06781899, "C": 0.06781899, "V": 0.07371019}, {"T": "2018-01-30T23:54:00.000000", "O": 0.06781899, "H": 0.06781899, "L": 0.06737996, "C": 0.06737996, "V": 1.82330014}, {"T": "2018-01-30T23:55:00.000000", "O": 0.06739151, "H": 0.0677699, "L": 0.06739151, "C": 0.0677699, "V": 2.0158217}, {"T": "2018-01-30T23:57:00.000000", "O": 0.06776906, "H": 0.06776989, "L": 0.06776906, "C": 0.06776989, "V": 0.45601674}, {"T": "2018-01-30T23:58:00.000000", "O": 0.06776906, "H": 0.06776906, "L": 0.06743659, "C": 0.06743659, "V": 0.40312243}, {"T": "2018-01-30T23:59:00.000000", "O": 0.06776989, "H": 0.06776989, "L": 0.06776989, "C": 0.06776989, "V": 0.38090969}, {"T": "2018-01-31T00:00:00.000000", "O": 0.06776989, "H": 0.0677699, "L": 0.06744627, "C": 0.06744627, "V": 0.40188825}, {"T": "2018-01-31T00:03:00.000000", "O": 0.06760807, "H": 0.06760807, "L": 0.06744627, "C": 0.06744627, "V": 0.03418353}, {"T": "2018-01-31T00:04:00.000000", "O": 0.06744627, "H": 0.06744627, "L": 0.06741928, "C": 0.06741928, "V": 0.78322345}, {"T": "2018-01-31T00:05:00.000000", "O": 0.06757287, "H": 0.06757287, "L": 0.06757287, "C": 0.06757287, "V": 0.1095114}, {"T": "2018-01-31T00:06:00.000000", "O": 0.06757287, "H": 0.06757287, "L": 0.06744627, "C": 0.06744627, "V": 0.18763309}, {"T": "2018-01-31T00:07:00.000000", "O": 0.06757288, "H": 0.06757288, "L": 0.06757288, "C": 0.06757288, "V": 0.25620844}, {"T": "2018-01-31T00:09:00.000000", "O": 0.06744627, "H": 0.06760808, "L": 0.06744627, "C": 0.06760808, "V": 0.49958903}, {"T": "2018-01-31T00:10:00.000000", "O": 0.06760807, "H": 0.06767551, "L": 0.06760807, "C": 0.06767551, "V": 0.60372567}, {"T": "2018-01-31T00:11:00.000000", "O": 0.06767551, "H": 0.06767551, "L": 0.06767551, "C": 0.06767551, "V": 1.10675191}, {"T": "2018-01-31T00:13:00.000000", "O": 0.06767551, "H": 0.06767551, "L": 0.06767551, "C": 0.06767551, "V": 0.06064422}, {"T": "2018-01-31T00:14:00.000000", "O": 0.06767551, "H": 0.06767551, "L": 0.06767551, "C": 0.06767551, "V": 0.73697265}, {"T": "2018-01-31T00:15:00.000000", "O": 0.06766517, "H": 0.06766517, "L": 0.06760807, "C": 0.06766516, "V": 0.26417419}, {"T": "2018-01-31T00:16:00.000000", "O": 0.06722973, "H": 0.06722973, "L": 0.06722972, "C": 0.06722972, "V": 1.08283265}, {"T": "2018-01-31T00:17:00.000000", "O": 0.06722972, "H": 0.06722972, "L": 0.06722972, "C": 0.06722972, "V": 0.21565677}, {"T": "2018-01-31T00:18:00.000000", "O": 0.06722972, "H": 0.06722972, "L": 0.0672297, "C": 0.0672297, "V": 0.58925877}, {"T": "2018-01-31T00:19:00.000000", "O": 0.0672295, "H": 0.0672295, "L": 0.0672295, "C": 0.0672295, "V": 0.04462314}, {"T": "2018-01-31T00:20:00.000000", "O": 0.06721002, "H": 0.0672295, "L": 0.06721, "C": 0.0672295, "V": 2.18849144}, {"T": "2018-01-31T00:21:00.000000", "O": 0.0672295, "H": 0.06722969, "L": 0.0672295, "C": 0.06722969, "V": 0.44967179}, {"T": "2018-01-31T00:22:00.000000", "O": 0.06721, "H": 0.06764, "L": 0.06700012, "C": 0.0675312, "V": 36.40072039}, {"T": "2018-01-31T00:23:00.000000", "O": 0.06754318, "H": 0.0676163, "L": 0.06708194, "C": 0.06710057, "V": 12.00772224}, {"T": "2018-01-31T00:26:00.000000", "O": 0.06710057, "H": 0.06710057, "L": 0.06710057, "C": 0.06710057, "V": 0.01756954}, {"T": "2018-01-31T00:27:00.000000", "O": 0.06700011, "H": 0.0670002, "L": 0.0670001, "C": 0.0670002, "V": 2.09257452}, {"T": "2018-01-31T00:28:00.000000", "O": 0.0670002, "H": 0.06710057, "L": 0.06700011, "C": 0.06710057, "V": 3.0494911}, {"T": "2018-01-31T00:29:00.000000", "O": 0.06721975, "H": 0.06744806, "L": 0.06710057, "C": 0.06744806, "V": 0.08713082}, {"T": "2018-01-31T00:30:00.000000", "O": 0.06710057, "H": 0.06710057, "L": 0.06708157, "C": 0.06708157, "V": 1.4126721}, {"T": "2018-01-31T00:31:00.000000", "O": 0.06708157, "H": 0.06708157, "L": 0.06708157, "C": 0.06708157, "V": 2.46759378}, {"T": "2018-01-31T00:33:00.000000", "O": 0.06738735, "H": 0.06738735, "L": 0.06708156, "C": 0.06708157, "V": 1.42098865}, {"T": "2018-01-31T00:34:00.000000", "O": 0.06708157, "H": 0.06708157, "L": 0.06708157, "C": 0.06708157, "V": 1.65737686}, {"T": "2018-01-31T00:35:00.000000", "O": 0.06708157, "H": 0.06708157, "L": 0.06708157, "C": 0.06708157, "V": 0.76627905}, {"T": "2018-01-31T00:36:00.000000", "O": 0.06708156, "H": 0.06708157, "L": 0.06708156, "C": 0.06708157, "V": 0.03656001}, {"T": "2018-01-31T00:38:00.000000", "O": 0.06708157, "H": 0.06708157, "L": 0.06708156, "C": 0.06708156, "V": 0.3625292}, {"T": "2018-01-31T00:40:00.000000", "O": 0.06708157, "H": 0.06747656, "L": 0.06708157, "C": 0.06747656, "V": 4.14461528}, {"T": "2018-01-31T00:41:00.000000", "O": 0.06739252, "H": 0.06739252, "L": 0.0670001, "C": 0.0670001, "V": 1.81238344}, {"T": "2018-01-31T00:42:00.000000", "O": 0.0670001, "H": 0.0670001, "L": 0.0670001, "C": 0.0670001, "V": 0.45139881}, {"T": "2018-01-31T00:44:00.000000", "O": 0.06700012, "H": 0.06708157, "L": 0.06700012, "C": 0.06708157, "V": 0.18514053}, {"T": "2018-01-31T00:45:00.000000", "O": 0.0670816, "H": 0.06737625, "L": 0.0670816, "C": 0.06737625, "V": 1.93707589}, {"T": "2018-01-31T00:46:00.000000", "O": 0.06745996, "H": 0.06745997, "L": 0.06745995, "C": 0.06745996, "V": 2.96046763}, {"T": "2018-01-31T00:47:00.000000", "O": 0.06739787, "H": 0.06739787, "L": 0.06739787, "C": 0.06739787, "V": 0.1}, {"T": "2018-01-31T00:48:00.000000", "O": 0.06741141, "H": 0.06745999, "L": 0.06741141, "C": 0.06745999, "V": 4.87281928}, {"T": "2018-01-31T00:49:00.000000", "O": 0.06745999, "H": 0.06745999, "L": 0.0674, "C": 0.0674, "V": 1.22525727}, {"T": "2018-01-31T00:50:00.000000", "O": 0.06739999, "H": 0.06739999, "L": 0.0673756, "C": 0.0673756, "V": 0.21772205}, {"T": "2018-01-31T00:51:00.000000", "O": 0.06739999, "H": 0.06739999, "L": 0.06739999, "C": 0.06739999, "V": 0.02751847}, {"T": "2018-01-31T00:52:00.000000", "O": 0.06716491, "H": 0.06716491, "L": 0.06710001, "C": 0.06710001, "V": 1.53214389}, {"T": "2018-01-31T00:53:00.000000", "O": 0.0671649, "H": 0.06716491, "L": 0.06708167, "C": 0.06708167, "V": 0.67044236}, {"T": "2018-01-31T00:54:00.000000", "O": 0.06708167, "H": 0.06708167, "L": 0.06708167, "C": 0.06708167, "V": 0.27363622}, {"T": "2018-01-31T00:55:00.000000", "O": 0.06700011, "H": 0.06716489, "L": 0.06700011, "C": 0.06700016, "V": 0.22292263}, {"T": "2018-01-31T00:56:00.000000", "O": 0.06708167, "H": 0.0671649, "L": 0.06700011, "C": 0.0671649, "V": 1.31499096}, {"T": "2018-01-31T00:57:00.000000", "O": 0.06700011, "H": 0.06700011, "L": 0.06700011, "C": 0.06700011, "V": 0.23606557}, {"T": "2018-01-31T00:58:00.000000", "O": 0.06708167, "H": 0.06708167, "L": 0.06700012, "C": 0.06700012, "V": 0.42422917}, {"T": "2018-01-31T01:00:00.000000", "O": 0.06700012, "H": 0.06708165, "L": 0.06700012, "C": 0.06708165, "V": 0.29140358}, {"T": "2018-01-31T01:01:00.000000", "O": 0.06700013, "H": 0.06700013, "L": 0.06700011, "C": 0.06700011, "V": 2.31870453}, {"T": "2018-01-31T01:02:00.000000", "O": 0.06700014, "H": 0.06700017, "L": 0.06700014, "C": 0.06700017, "V": 0.34696959}, {"T": "2018-01-31T01:03:00.000000", "O": 0.06708167, "H": 0.0671649, "L": 0.06708167, "C": 0.0671649, "V": 0.1663495}, {"T": "2018-01-31T01:04:00.000000", "O": 0.06716489, "H": 0.06716489, "L": 0.06716489, "C": 0.06716489, "V": 0.29472235}, {"T": "2018-01-31T01:05:00.000000", "O": 0.06716489, "H": 0.0671649, "L": 0.06716489, "C": 0.06716489, "V": 2.25631185}, {"T": "2018-01-31T01:06:00.000000", "O": 0.06716489, "H": 0.06716489, "L": 0.06716489, "C": 0.06716489, "V": 3.41293389}, {"T": "2018-01-31T01:07:00.000000", "O": 0.0671649, "H": 0.06716491, "L": 0.0671649, "C": 0.06716491, "V": 0.12255245}, {"T": "2018-01-31T01:09:00.000000", "O": 0.06716489, "H": 0.06716489, "L": 0.06716489, "C": 0.06716489, "V": 0.15405578}, {"T": "2018-01-31T01:10:00.000000", "O": 0.06716489, "H": 0.06716489, "L": 0.06716489, "C": 0.06716489, "V": 0.07435089}, {"T": "2018-01-31T01:11:00.000000", "O": 0.06716489, "H": 0.06716489, "L": 0.06707349, "C": 0.06707349, "V": 4.41566573}, {"T": "2018-01-31T01:12:00.000000", "O": 0.06735964, "H": 0.06735964, "L": 0.06735898, "C": 0.06735898, "V": 0.12497263}, {"T": "2018-01-31T01:13:00.000000", "O": 0.06735898, "H": 0.06735964, "L": 0.06701117, "C": 0.067037, "V": 9.42670845}, {"T": "2018-01-31T01:14:00.000000", "O": 0.06704099, "H": 0.06746997, "L": 0.06704099, "C": 0.06735962, "V": 5.39238655}, {"T": "2018-01-31T01:15:00.000000", "O": 0.06746739, "H": 0.06746996, "L": 0.06706727, "C": 0.06746996, "V": 0.36268857}, {"T": "2018-01-31T01:16:00.000000", "O": 0.06746733, "H": 0.06746733, "L": 0.06746733, "C": 0.06746733, "V": 0.0740176}, {"T": "2018-01-31T01:19:00.000000", "O": 0.06721, "H": 0.06721, "L": 0.06721, "C": 0.06721, "V": 0.01640381}, {"T": "2018-01-31T01:20:00.000000", "O": 0.06746723, "H": 0.06746723, "L": 0.06721001, "C": 0.06721001, "V": 0.17865125}, {"T": "2018-01-31T01:21:00.000000", "O": 0.06746721, "H": 0.06746721, "L": 0.06721, "C": 0.06721, "V": 1.17693477}, {"T": "2018-01-31T01:22:00.000000", "O": 0.06721, "H": 0.0674672, "L": 0.06704069, "C": 0.06704344, "V": 4.62056582}, {"T": "2018-01-31T01:23:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06704644, "C": 0.06704644, "V": 2.0}, {"T": "2018-01-31T01:24:00.000000", "O": 0.06704699, "H": 0.06704699, "L": 0.06704699, "C": 0.06704699, "V": 5.75195162}, {"T": "2018-01-31T01:25:00.000000", "O": 0.06746716, "H": 0.06746716, "L": 0.06746716, "C": 0.06746716, "V": 0.17396041}, {"T": "2018-01-31T01:27:00.000000", "O": 0.06744999, "H": 0.06744999, "L": 0.06719, "C": 0.06719, "V": 0.04773536}, {"T": "2018-01-31T01:28:00.000000", "O": 0.06718999, "H": 0.06718999, "L": 0.06718999, "C": 0.06718999, "V": 0.0590176}, {"T": "2018-01-31T01:29:00.000000", "O": 0.06739029, "H": 0.06739029, "L": 0.06704113, "C": 0.06718999, "V": 4.95743511}, {"T": "2018-01-31T01:31:00.000000", "O": 0.06722999, "H": 0.06746997, "L": 0.06719, "C": 0.06746997, "V": 0.1923277}, {"T": "2018-01-31T01:32:00.000000", "O": 0.06746733, "H": 0.06746997, "L": 0.06746733, "C": 0.06746997, "V": 1.12011869}, {"T": "2018-01-31T01:33:00.000000", "O": 0.06746733, "H": 0.06746997, "L": 0.06746733, "C": 0.06746997, "V": 0.4245015}, {"T": "2018-01-31T01:34:00.000000", "O": 0.06746997, "H": 0.06746997, "L": 0.06746997, "C": 0.06746997, "V": 0.04239665}, {"T": "2018-01-31T01:35:00.000000", "O": 0.06746997, "H": 0.06746997, "L": 0.06746733, "C": 0.06746997, "V": 1.48266756}, {"T": "2018-01-31T01:36:00.000000", "O": 0.06746997, "H": 0.06746997, "L": 0.06746733, "C": 0.06746733, "V": 0.27222957}, {"T": "2018-01-31T01:37:00.000000", "O": 0.06746997, "H": 0.06746997, "L": 0.06746997, "C": 0.06746997, "V": 0.0285947}, {"T": "2018-01-31T01:39:00.000000", "O": 0.06746997, "H": 0.067495, "L": 0.06746733, "C": 0.067495, "V": 7.87298085}, {"T": "2018-01-31T01:40:00.000000", "O": 0.067495, "H": 0.06765998, "L": 0.06721191, "C": 0.06759679, "V": 86.86542355}, {"T": "2018-01-31T01:41:00.000000", "O": 0.0675998, "H": 0.0675998, "L": 0.06721191, "C": 0.06759012, "V": 0.51497021}, {"T": "2018-01-31T01:42:00.000000", "O": 0.067251, "H": 0.06726, "L": 0.06706, "C": 0.06706, "V": 6.47043559}, {"T": "2018-01-31T01:43:00.000000", "O": 0.06726001, "H": 0.06748094, "L": 0.06726001, "C": 0.06748094, "V": 0.94405028}, {"T": "2018-01-31T01:44:00.000000", "O": 0.06728186, "H": 0.06728186, "L": 0.06728186, "C": 0.06728186, "V": 0.44477348}, {"T": "2018-01-31T01:45:00.000000", "O": 0.06728186, "H": 0.06728186, "L": 0.06705707, "C": 0.06728186, "V": 0.77933429}, {"T": "2018-01-31T01:46:00.000000", "O": 0.06728184, "H": 0.06728184, "L": 0.06728184, "C": 0.06728184, "V": 0.57666516}, {"T": "2018-01-31T01:47:00.000000", "O": 0.0672818, "H": 0.0672818, "L": 0.0672818, "C": 0.0672818, "V": 0.14825795}, {"T": "2018-01-31T01:48:00.000000", "O": 0.06726, "H": 0.06746059, "L": 0.06726, "C": 0.06746059, "V": 0.85693137}, {"T": "2018-01-31T01:49:00.000000", "O": 0.06746059, "H": 0.06746059, "L": 0.06746059, "C": 0.06746059, "V": 0.73560759}, {"T": "2018-01-31T01:50:00.000000", "O": 0.06726, "H": 0.06746059, "L": 0.06705707, "C": 0.06746059, "V": 4.71947659}, {"T": "2018-01-31T01:51:00.000000", "O": 0.06746058, "H": 0.06765998, "L": 0.06746058, "C": 0.06765998, "V": 73.03681645}, {"T": "2018-01-31T01:52:00.000000", "O": 0.06763407, "H": 0.06763407, "L": 0.06703701, "C": 0.06705556, "V": 44.09275743}, {"T": "2018-01-31T01:53:00.000000", "O": 0.06705557, "H": 0.0674825, "L": 0.06700011, "C": 0.0674825, "V": 16.60915087}, {"T": "2018-01-31T01:54:00.000000", "O": 0.0674825, "H": 0.0674825, "L": 0.06718866, "C": 0.06745, "V": 2.82151077}, {"T": "2018-01-31T01:55:00.000000", "O": 0.06718865, "H": 0.06752594, "L": 0.06709617, "C": 0.06745, "V": 3.02619189}, {"T": "2018-01-31T01:56:00.000000", "O": 0.06745, "H": 0.06745, "L": 0.06745, "C": 0.06745, "V": 2.340472}, {"T": "2018-01-31T01:57:00.000000", "O": 0.06745, "H": 0.06767251, "L": 0.06745, "C": 0.06767251, "V": 7.66266669}, {"T": "2018-01-31T01:58:00.000000", "O": 0.06760733, "H": 0.06767009, "L": 0.06757464, "C": 0.06757464, "V": 8.6186411}, {"T": "2018-01-31T01:59:00.000000", "O": 0.06757464, "H": 0.06757464, "L": 0.06712553, "C": 0.06712554, "V": 4.61882787}, {"T": "2018-01-31T02:00:00.000000", "O": 0.06712554, "H": 0.06754297, "L": 0.06712553, "C": 0.06754297, "V": 2.81781764}, {"T": "2018-01-31T02:01:00.000000", "O": 0.06754297, "H": 0.06757462, "L": 0.06754297, "C": 0.06757462, "V": 1.07868048}, {"T": "2018-01-31T02:02:00.000000", "O": 0.06754297, "H": 0.06784999, "L": 0.06745, "C": 0.06745, "V": 21.38464633}, {"T": "2018-01-31T02:03:00.000000", "O": 0.06772795, "H": 0.06785, "L": 0.06745, "C": 0.06745, "V": 8.87364116}, {"T": "2018-01-31T02:04:00.000000", "O": 0.06754922, "H": 0.06754922, "L": 0.06700102, "C": 0.06711002, "V": 11.12809188}, {"T": "2018-01-31T02:05:00.000000", "O": 0.067101, "H": 0.06753725, "L": 0.067101, "C": 0.06710103, "V": 1.32361236}, {"T": "2018-01-31T02:06:00.000000", "O": 0.0671, "H": 0.06755972, "L": 0.06704273, "C": 0.06710002, "V": 6.08442291}, {"T": "2018-01-31T02:07:00.000000", "O": 0.067046, "H": 0.06745547, "L": 0.06704274, "C": 0.06704602, "V": 1.03477679}, {"T": "2018-01-31T02:08:00.000000", "O": 0.06704604, "H": 0.0674074, "L": 0.06704603, "C": 0.06704603, "V": 0.69500102}, {"T": "2018-01-31T02:09:00.000000", "O": 0.06739168, "H": 0.06739168, "L": 0.06704602, "C": 0.06704602, "V": 3.90354564}, {"T": "2018-01-31T02:10:00.000000", "O": 0.06707235, "H": 0.06730056, "L": 0.06700011, "C": 0.06730056, "V": 6.33376963}, {"T": "2018-01-31T02:11:00.000000", "O": 0.06700012, "H": 0.06707542, "L": 0.0670001, "C": 0.0670001, "V": 7.83123743}, {"T": "2018-01-31T02:12:00.000000", "O": 0.0670001, "H": 0.0670001, "L": 0.06674444, "C": 0.06697735, "V": 41.84234745}, {"T": "2018-01-31T02:13:00.000000", "O": 0.06686803, "H": 0.06686803, "L": 0.06674444, "C": 0.06674444, "V": 3.84441101}, {"T": "2018-01-31T02:14:00.000000", "O": 0.06680796, "H": 0.06680796, "L": 0.06680796, "C": 0.06680796, "V": 0.0329302}, {"T": "2018-01-31T02:15:00.000000", "O": 0.06674444, "H": 0.06682935, "L": 0.06674444, "C": 0.06682935, "V": 8.80576663}, {"T": "2018-01-31T02:16:00.000000", "O": 0.06674444, "H": 0.06674444, "L": 0.06666, "C": 0.06674444, "V": 5.61723253}, {"T": "2018-01-31T02:17:00.000000", "O": 0.06674444, "H": 0.06682706, "L": 0.06665, "C": 0.06665, "V": 6.04572955}, {"T": "2018-01-31T02:18:00.000000", "O": 0.06682935, "H": 0.06691, "L": 0.06665, "C": 0.06665, "V": 0.60247412}, {"T": "2018-01-31T02:19:00.000000", "O": 0.06667143, "H": 0.06697725, "L": 0.06667143, "C": 0.06697725, "V": 1.99784249}, {"T": "2018-01-31T02:20:00.000000", "O": 0.06697725, "H": 0.06697725, "L": 0.06665, "C": 0.06665, "V": 0.24689763}, {"T": "2018-01-31T02:21:00.000000", "O": 0.06665, "H": 0.06665, "L": 0.06665, "C": 0.06665, "V": 0.42292851}, {"T": "2018-01-31T02:22:00.000000", "O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.0334612}, {"T": "2018-01-31T02:23:00.000000", "O": 0.0668, "H": 0.06727989, "L": 0.06674801, "C": 0.06675577, "V": 2.9886314}, {"T": "2018-01-31T02:24:00.000000", "O": 0.06677603, "H": 0.06677603, "L": 0.06677603, "C": 0.06677603, "V": 0.26603968}, {"T": "2018-01-31T02:26:00.000000", "O": 0.06675821, "H": 0.06726976, "L": 0.06675821, "C": 0.06726976, "V": 1.04841974}, {"T": "2018-01-31T02:27:00.000000", "O": 0.06674801, "H": 0.06674801, "L": 0.06674801, "C": 0.06674801, "V": 0.15}, {"T": "2018-01-31T02:28:00.000000", "O": 0.06674801, "H": 0.06674801, "L": 0.06674801, "C": 0.06674801, "V": 11.06040714}, {"T": "2018-01-31T02:29:00.000000", "O": 0.06674801, "H": 0.06714668, "L": 0.06674801, "C": 0.06714664, "V": 0.26905186}, {"T": "2018-01-31T02:30:00.000000", "O": 0.0671468, "H": 0.0671468, "L": 0.06674801, "C": 0.06674801, "V": 1.15695055}, {"T": "2018-01-31T02:31:00.000000", "O": 0.06674801, "H": 0.06714679, "L": 0.06674801, "C": 0.0669474, "V": 0.7937598}, {"T": "2018-01-31T02:32:00.000000", "O": 0.06674801, "H": 0.06724271, "L": 0.06674801, "C": 0.06714681, "V": 1.65033616}, {"T": "2018-01-31T02:33:00.000000", "O": 0.06714677, "H": 0.06714681, "L": 0.06674801, "C": 0.06674801, "V": 0.69174041}, {"T": "2018-01-31T02:34:00.000000", "O": 0.06678685, "H": 0.06723609, "L": 0.06675328, "C": 0.06723609, "V": 0.96346959}, {"T": "2018-01-31T02:35:00.000000", "O": 0.0672361, "H": 0.06758998, "L": 0.0672361, "C": 0.06758998, "V": 0.29745924}, {"T": "2018-01-31T02:36:00.000000", "O": 0.06674801, "H": 0.06674801, "L": 0.06674801, "C": 0.06674801, "V": 0.47350916}, {"T": "2018-01-31T02:37:00.000000", "O": 0.06674801, "H": 0.06674801, "L": 0.06674801, "C": 0.06674801, "V": 0.08295312}, {"T": "2018-01-31T02:38:00.000000", "O": 0.067, "H": 0.06731, "L": 0.06676641, "C": 0.06676641, "V": 1.54868835}, {"T": "2018-01-31T02:39:00.000000", "O": 0.06682481, "H": 0.06729999, "L": 0.06682481, "C": 0.06729999, "V": 0.11875409}, {"T": "2018-01-31T02:40:00.000000", "O": 0.06729999, "H": 0.06729999, "L": 0.06724252, "C": 0.06724252, "V": 0.39749154}, {"T": "2018-01-31T02:41:00.000000", "O": 0.0667549, "H": 0.0667549, "L": 0.0667549, "C": 0.0667549, "V": 0.074402}, {"T": "2018-01-31T02:44:00.000000", "O": 0.06674801, "H": 0.06674801, "L": 0.06674801, "C": 0.06674801, "V": 0.33}, {"T": "2018-01-31T02:45:00.000000", "O": 0.06692401, "H": 0.06692401, "L": 0.06674801, "C": 0.06674801, "V": 119.95793103}, {"T": "2018-01-31T02:46:00.000000", "O": 0.06674801, "H": 0.06691183, "L": 0.06665, "C": 0.06674809, "V": 11.49272236}, {"T": "2018-01-31T02:47:00.000000", "O": 0.06674809, "H": 0.06691183, "L": 0.06665, "C": 0.06665, "V": 1.95067331}, {"T": "2018-01-31T02:48:00.000000", "O": 0.06665, "H": 0.06691183, "L": 0.06665, "C": 0.06691183, "V": 0.17365356}, {"T": "2018-01-31T02:49:00.000000", "O": 0.06691183, "H": 0.06691183, "L": 0.06665, "C": 0.06691183, "V": 3.29422703}, {"T": "2018-01-31T02:50:00.000000", "O": 0.0670939, "H": 0.06758993, "L": 0.0670939, "C": 0.06712684, "V": 4.55710988}, {"T": "2018-01-31T02:51:00.000000", "O": 0.06712, "H": 0.06712, "L": 0.06712, "C": 0.06712, "V": 7.60360482}, {"T": "2018-01-31T02:53:00.000000", "O": 0.06723998, "H": 0.06723998, "L": 0.06712, "C": 0.06712, "V": 0.88504465}, {"T": "2018-01-31T02:54:00.000000", "O": 0.06712, "H": 0.06712, "L": 0.06712, "C": 0.06712, "V": 0.72851496}, {"T": "2018-01-31T02:55:00.000000", "O": 0.06712, "H": 0.06712, "L": 0.06679074, "C": 0.06679074, "V": 0.87446217}, {"T": "2018-01-31T02:56:00.000000", "O": 0.06680563, "H": 0.06681286, "L": 0.06680563, "C": 0.06681286, "V": 0.46907594}, {"T": "2018-01-31T02:57:00.000000", "O": 0.06682146, "H": 0.06712, "L": 0.06680239, "C": 0.06712, "V": 1.1824754}, {"T": "2018-01-31T02:58:00.000000", "O": 0.06681211, "H": 0.06712, "L": 0.06681211, "C": 0.06682942, "V": 2.66900868}, {"T": "2018-01-31T02:59:00.000000", "O": 0.06682942, "H": 0.06682942, "L": 0.06682942, "C": 0.06682942, "V": 0.12}, {"T": "2018-01-31T03:00:00.000000", "O": 0.06711999, "H": 0.06711999, "L": 0.06682942, "C": 0.06682942, "V": 0.86191039}, {"T": "2018-01-31T03:01:00.000000", "O": 0.06682942, "H": 0.06683334, "L": 0.06682942, "C": 0.06683334, "V": 0.11049823}, {"T": "2018-01-31T03:02:00.000000", "O": 0.06712, "H": 0.06712, "L": 0.06679605, "C": 0.06679605, "V": 0.0549203}, {"T": "2018-01-31T03:03:00.000000", "O": 0.06697641, "H": 0.06697641, "L": 0.06672317, "C": 0.06672317, "V": 0.99123105}, {"T": "2018-01-31T03:04:00.000000", "O": 0.06672317, "H": 0.06736, "L": 0.06672317, "C": 0.06697641, "V": 16.06066617}, {"T": "2018-01-31T03:05:00.000000", "O": 0.06732369, "H": 0.06732369, "L": 0.06697641, "C": 0.06697641, "V": 9.46926957}, {"T": "2018-01-31T03:06:00.000000", "O": 0.0667815, "H": 0.0667815, "L": 0.06676165, "C": 0.06676165, "V": 2.8777237}, {"T": "2018-01-31T03:07:00.000000", "O": 0.06732998, "H": 0.06732998, "L": 0.06732998, "C": 0.06732998, "V": 0.21142867}, {"T": "2018-01-31T03:08:00.000000", "O": 0.06676165, "H": 0.06717918, "L": 0.06675945, "C": 0.06717918, "V": 1.78087752}, {"T": "2018-01-31T03:09:00.000000", "O": 0.06717917, "H": 0.06730999, "L": 0.06717917, "C": 0.06730999, "V": 1.00400299}, {"T": "2018-01-31T03:10:00.000000", "O": 0.06730994, "H": 0.06757597, "L": 0.06730994, "C": 0.06741803, "V": 11.4092261}, {"T": "2018-01-31T03:11:00.000000", "O": 0.06739992, "H": 0.06739992, "L": 0.06739992, "C": 0.06739992, "V": 0.23017633}, {"T": "2018-01-31T03:12:00.000000", "O": 0.06739991, "H": 0.06739991, "L": 0.06739991, "C": 0.06739991, "V": 0.14074337}, {"T": "2018-01-31T03:14:00.000000", "O": 0.0673999, "H": 0.0673999, "L": 0.0673999, "C": 0.0673999, "V": 0.26639466}, {"T": "2018-01-31T03:15:00.000000", "O": 0.0673999, "H": 0.0673999, "L": 0.0673999, "C": 0.0673999, "V": 0.04047206}, {"T": "2018-01-31T03:16:00.000000", "O": 0.0673999, "H": 0.0673999, "L": 0.06684887, "C": 0.06684887, "V": 10.87738903}, {"T": "2018-01-31T03:17:00.000000", "O": 0.06691376, "H": 0.0673999, "L": 0.06691376, "C": 0.06697182, "V": 0.4050313}, {"T": "2018-01-31T03:18:00.000000", "O": 0.06691376, "H": 0.0673999, "L": 0.06691376, "C": 0.0673999, "V": 0.44138698}, {"T": "2018-01-31T03:19:00.000000", "O": 0.06692146, "H": 0.06692146, "L": 0.06690631, "C": 0.06690631, "V": 15.20101969}, {"T": "2018-01-31T03:20:00.000000", "O": 0.0669063, "H": 0.0673376, "L": 0.06685985, "C": 0.06732592, "V": 1.81739526}, {"T": "2018-01-31T03:21:00.000000", "O": 0.06730145, "H": 0.06730145, "L": 0.06674399, "C": 0.06680086, "V": 12.51498236}, {"T": "2018-01-31T03:22:00.000000", "O": 0.06725145, "H": 0.06725313, "L": 0.06678, "C": 0.06680201, "V": 4.83182316}, {"T": "2018-01-31T03:23:00.000000", "O": 0.06718594, "H": 0.06718594, "L": 0.06669001, "C": 0.06671001, "V": 20.92412764}, {"T": "2018-01-31T03:24:00.000000", "O": 0.06683719, "H": 0.06759, "L": 0.06665007, "C": 0.06739506, "V": 110.71271653}, {"T": "2018-01-31T03:25:00.000000", "O": 0.06734268, "H": 0.06734268, "L": 0.0667097, "C": 0.06685013, "V": 21.56068355}, {"T": "2018-01-31T03:26:00.000000", "O": 0.06685013, "H": 0.06728749, "L": 0.06669001, "C": 0.0668614, "V": 15.68195468}, {"T": "2018-01-31T03:27:00.000000", "O": 0.0668614, "H": 0.06721903, "L": 0.06679461, "C": 0.06679462, "V": 8.58436033}, {"T": "2018-01-31T03:28:00.000000", "O": 0.06677033, "H": 0.0672135, "L": 0.06671213, "C": 0.0672135, "V": 7.06843135}, {"T": "2018-01-31T03:29:00.000000", "O": 0.06721286, "H": 0.06721287, "L": 0.0666, "C": 0.06712053, "V": 8.40241009}, {"T": "2018-01-31T03:32:00.000000", "O": 0.06704867, "H": 0.06704867, "L": 0.06702801, "C": 0.06702801, "V": 1.07062424}, {"T": "2018-01-31T03:33:00.000000", "O": 0.06703302, "H": 0.06703302, "L": 0.06703302, "C": 0.06703302, "V": 0.04201617}, {"T": "2018-01-31T03:34:00.000000", "O": 0.06660014, "H": 0.06665191, "L": 0.06660014, "C": 0.06665191, "V": 0.76315146}, {"T": "2018-01-31T03:35:00.000000", "O": 0.06668901, "H": 0.066735, "L": 0.06661361, "C": 0.06661361, "V": 10.16535242}, {"T": "2018-01-31T03:36:00.000000", "O": 0.06685703, "H": 0.06685703, "L": 0.06660013, "C": 0.06663168, "V": 3.39174741}, {"T": "2018-01-31T03:37:00.000000", "O": 0.06700516, "H": 0.06700516, "L": 0.06700516, "C": 0.06700516, "V": 0.66562054}, {"T": "2018-01-31T03:39:00.000000", "O": 0.067, "H": 0.06700516, "L": 0.067, "C": 0.06700516, "V": 0.27747484}, {"T": "2018-01-31T03:40:00.000000", "O": 0.06700001, "H": 0.06700001, "L": 0.06700001, "C": 0.06700001, "V": 0.06379473}, {"T": "2018-01-31T03:41:00.000000", "O": 0.06700516, "H": 0.06700516, "L": 0.06660725, "C": 0.06660725, "V": 0.1113626}, {"T": "2018-01-31T03:42:00.000000", "O": 0.06668254, "H": 0.06668254, "L": 0.06668254, "C": 0.06668254, "V": 0.13901879}, {"T": "2018-01-31T03:44:00.000000", "O": 0.06671106, "H": 0.06671106, "L": 0.066694, "C": 0.066694, "V": 1.75322454}, {"T": "2018-01-31T03:45:00.000000", "O": 0.06662704, "H": 0.06662704, "L": 0.06660725, "C": 0.06660725, "V": 2.68002962}, {"T": "2018-01-31T03:46:00.000000", "O": 0.06662901, "H": 0.06662901, "L": 0.06662901, "C": 0.06662901, "V": 0.9330549}, {"T": "2018-01-31T03:48:00.000000", "O": 0.0667, "H": 0.0667, "L": 0.0667, "C": 0.0667, "V": 0.151528}, {"T": "2018-01-31T03:50:00.000000", "O": 0.06673081, "H": 0.06673081, "L": 0.06673081, "C": 0.06673081, "V": 1.39950058}, {"T": "2018-01-31T03:52:00.000000", "O": 0.06712053, "H": 0.06712053, "L": 0.06712053, "C": 0.06712053, "V": 0.02815121}, {"T": "2018-01-31T03:53:00.000000", "O": 0.06712052, "H": 0.06712052, "L": 0.06675, "C": 0.06675, "V": 1.43845297}, {"T": "2018-01-31T03:54:00.000000", "O": 0.06662901, "H": 0.06662901, "L": 0.06662901, "C": 0.06662901, "V": 0.8}, {"T": "2018-01-31T03:57:00.000000", "O": 0.06710679, "H": 0.06710679, "L": 0.06674, "C": 0.06675001, "V": 0.89346353}, {"T": "2018-01-31T03:58:00.000000", "O": 0.06699999, "H": 0.0671068, "L": 0.06675, "C": 0.0671068, "V": 2.27141393}, {"T": "2018-01-31T03:59:00.000000", "O": 0.06712053, "H": 0.06712053, "L": 0.06712052, "C": 0.06712053, "V": 0.3646481}, {"T": "2018-01-31T04:00:00.000000", "O": 0.06675, "H": 0.06712051, "L": 0.06675, "C": 0.06712051, "V": 2.28198869}, {"T": "2018-01-31T04:01:00.000000", "O": 0.06712053, "H": 0.06712053, "L": 0.06712053, "C": 0.06712053, "V": 0.047415}, {"T": "2018-01-31T04:02:00.000000", "O": 0.0672993, "H": 0.06729931, "L": 0.06712053, "C": 0.06712053, "V": 1.25317224}, {"T": "2018-01-31T04:03:00.000000", "O": 0.06712053, "H": 0.06729929, "L": 0.06712053, "C": 0.06729929, "V": 0.07174819}, {"T": "2018-01-31T04:04:00.000000", "O": 0.0672993, "H": 0.0672993, "L": 0.0672993, "C": 0.0672993, "V": 0.01634489}, {"T": "2018-01-31T04:05:00.000000", "O": 0.0672993, "H": 0.06739506, "L": 0.0672993, "C": 0.0672993, "V": 2.05718132}, {"T": "2018-01-31T04:06:00.000000", "O": 0.0672993, "H": 0.0672993, "L": 0.0672993, "C": 0.0672993, "V": 0.28078887}, {"T": "2018-01-31T04:10:00.000000", "O": 0.0672993, "H": 0.0672993, "L": 0.0672, "C": 0.0672, "V": 0.70181731}, {"T": "2018-01-31T04:13:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 2.01}, {"T": "2018-01-31T04:14:00.000000", "O": 0.0672, "H": 0.06737639, "L": 0.0672, "C": 0.06737639, "V": 0.75067837}, {"T": "2018-01-31T04:15:00.000000", "O": 0.06737654, "H": 0.06737654, "L": 0.06737639, "C": 0.06737639, "V": 0.88255122}, {"T": "2018-01-31T04:16:00.000000", "O": 0.06737653, "H": 0.06737698, "L": 0.06737652, "C": 0.06737698, "V": 3.86825268}, {"T": "2018-01-31T04:17:00.000000", "O": 0.06739505, "H": 0.06739505, "L": 0.06739505, "C": 0.06739505, "V": 0.19082186}, {"T": "2018-01-31T04:18:00.000000", "O": 0.06739506, "H": 0.06758687, "L": 0.06739506, "C": 0.06758687, "V": 6.62591815}, {"T": "2018-01-31T04:19:00.000000", "O": 0.06758474, "H": 0.06775602, "L": 0.0672, "C": 0.0672, "V": 22.74709362}, {"T": "2018-01-31T04:20:00.000000", "O": 0.06720001, "H": 0.06739506, "L": 0.06720001, "C": 0.06739506, "V": 4.8100214}, {"T": "2018-01-31T04:21:00.000000", "O": 0.06763996, "H": 0.06764937, "L": 0.06763996, "C": 0.06764937, "V": 0.11313769}, {"T": "2018-01-31T04:22:00.000000", "O": 0.06734783, "H": 0.06734783, "L": 0.06734783, "C": 0.06734783, "V": 0.57032173}, {"T": "2018-01-31T04:23:00.000000", "O": 0.06734783, "H": 0.06764187, "L": 0.06734783, "C": 0.06764187, "V": 0.23686069}, {"T": "2018-01-31T04:24:00.000000", "O": 0.06764187, "H": 0.06764187, "L": 0.0673, "C": 0.0673, "V": 0.54902069}, {"T": "2018-01-31T04:25:00.000000", "O": 0.0673713, "H": 0.0673713, "L": 0.0673, "C": 0.0673, "V": 0.4308888}, {"T": "2018-01-31T04:26:00.000000", "O": 0.06737, "H": 0.06737, "L": 0.06737, "C": 0.06737, "V": 0.56779134}, {"T": "2018-01-31T04:27:00.000000", "O": 0.06737, "H": 0.06737, "L": 0.06726644, "C": 0.06726644, "V": 1.38205097}, {"T": "2018-01-31T04:28:00.000000", "O": 0.06737, "H": 0.06760964, "L": 0.06726644, "C": 0.06760964, "V": 1.81889706}, {"T": "2018-01-31T04:29:00.000000", "O": 0.06760963, "H": 0.06763412, "L": 0.06757411, "C": 0.06763412, "V": 2.12543413}, {"T": "2018-01-31T04:31:00.000000", "O": 0.06766278, "H": 0.06792062, "L": 0.06766278, "C": 0.06789999, "V": 18.1804227}, {"T": "2018-01-31T04:33:00.000000", "O": 0.06785899, "H": 0.06785899, "L": 0.06711028, "C": 0.06767646, "V": 3.21521618}, {"T": "2018-01-31T04:34:00.000000", "O": 0.06717856, "H": 0.06717856, "L": 0.06716683, "C": 0.06716683, "V": 0.40244548}, {"T": "2018-01-31T04:35:00.000000", "O": 0.06719, "H": 0.06719, "L": 0.06716685, "C": 0.06716685, "V": 0.9999836}, {"T": "2018-01-31T04:37:00.000000", "O": 0.067166, "H": 0.06716685, "L": 0.067166, "C": 0.06716685, "V": 1.68786075}, {"T": "2018-01-31T04:38:00.000000", "O": 0.06716602, "H": 0.06755306, "L": 0.06716602, "C": 0.06755306, "V": 0.8006007}, {"T": "2018-01-31T04:39:00.000000", "O": 0.067166, "H": 0.06777, "L": 0.067166, "C": 0.06763381, "V": 1.09659513}, {"T": "2018-01-31T04:40:00.000000", "O": 0.06762, "H": 0.06762, "L": 0.06762, "C": 0.06762, "V": 0.21584266}, {"T": "2018-01-31T04:41:00.000000", "O": 0.06768998, "H": 0.06768999, "L": 0.06768998, "C": 0.06768999, "V": 0.04027272}, {"T": "2018-01-31T04:43:00.000000", "O": 0.06727537, "H": 0.06727537, "L": 0.06727345, "C": 0.06727345, "V": 1.53}, {"T": "2018-01-31T04:44:00.000000", "O": 0.06768097, "H": 0.06768097, "L": 0.06768097, "C": 0.06768097, "V": 0.58946026}, {"T": "2018-01-31T04:45:00.000000", "O": 0.06768096, "H": 0.06768096, "L": 0.06768096, "C": 0.06768096, "V": 0.49871941}, {"T": "2018-01-31T04:46:00.000000", "O": 0.06727386, "H": 0.06727386, "L": 0.06727386, "C": 0.06727386, "V": 0.07959939}, {"T": "2018-01-31T04:47:00.000000", "O": 0.06767815, "H": 0.06767816, "L": 0.06728133, "C": 0.06767816, "V": 0.15219335}, {"T": "2018-01-31T04:48:00.000000", "O": 0.06767816, "H": 0.06767816, "L": 0.06767816, "C": 0.06767816, "V": 0.03647911}, {"T": "2018-01-31T04:49:00.000000", "O": 0.06767816, "H": 0.06767816, "L": 0.0676, "C": 0.0676, "V": 0.62516298}, {"T": "2018-01-31T04:50:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.00842077}, {"T": "2018-01-31T04:53:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.00844579}, {"T": "2018-01-31T04:54:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06720956, "C": 0.06729999, "V": 1.79767986}, {"T": "2018-01-31T04:55:00.000000", "O": 0.06729999, "H": 0.06759999, "L": 0.06729999, "C": 0.06759999, "V": 3.30259467}, {"T": "2018-01-31T04:56:00.000000", "O": 0.06786797, "H": 0.06786798, "L": 0.0673107, "C": 0.0673107, "V": 3.02173121}, {"T": "2018-01-31T04:57:00.000000", "O": 0.06731302, "H": 0.06731302, "L": 0.06731302, "C": 0.06731302, "V": 0.01638386}, {"T": "2018-01-31T04:58:00.000000", "O": 0.06731302, "H": 0.06731303, "L": 0.06720956, "C": 0.06727872, "V": 3.78484564}, {"T": "2018-01-31T04:59:00.000000", "O": 0.06731303, "H": 0.06778396, "L": 0.06720956, "C": 0.06720956, "V": 0.0383207}, {"T": "2018-01-31T05:05:00.000000", "O": 0.06732415, "H": 0.06777503, "L": 0.06732415, "C": 0.06777503, "V": 5.22653859}, {"T": "2018-01-31T05:07:00.000000", "O": 0.067331, "H": 0.06768254, "L": 0.067331, "C": 0.067331, "V": 2.63289555}, {"T": "2018-01-31T05:08:00.000000", "O": 0.067331, "H": 0.067331, "L": 0.067331, "C": 0.067331, "V": 0.18401479}, {"T": "2018-01-31T05:09:00.000000", "O": 0.06720956, "H": 0.06778392, "L": 0.06716601, "C": 0.06778392, "V": 1.05188266}, {"T": "2018-01-31T05:10:00.000000", "O": 0.06733658, "H": 0.06772818, "L": 0.06733658, "C": 0.06768329, "V": 1.39981294}, {"T": "2018-01-31T05:13:00.000000", "O": 0.06771313, "H": 0.06771313, "L": 0.06771313, "C": 0.06771313, "V": 0.1147747}, {"T": "2018-01-31T05:15:00.000000", "O": 0.06731459, "H": 0.06731459, "L": 0.06731458, "C": 0.06731458, "V": 0.41567476}, {"T": "2018-01-31T05:16:00.000000", "O": 0.06731458, "H": 0.06731458, "L": 0.06731458, "C": 0.06731458, "V": 1.0}, {"T": "2018-01-31T05:17:00.000000", "O": 0.06731458, "H": 0.0677272, "L": 0.06731458, "C": 0.0677272, "V": 0.64044913}, {"T": "2018-01-31T05:18:00.000000", "O": 0.06777726, "H": 0.06777726, "L": 0.06777726, "C": 0.06777726, "V": 0.06}, {"T": "2018-01-31T05:19:00.000000", "O": 0.06777157, "H": 0.06777157, "L": 0.06777157, "C": 0.06777157, "V": 0.02}, {"T": "2018-01-31T05:20:00.000000", "O": 0.0677716, "H": 0.0677716, "L": 0.0677716, "C": 0.0677716, "V": 0.01572333}, {"T": "2018-01-31T05:21:00.000000", "O": 0.0677716, "H": 0.0677716, "L": 0.0677716, "C": 0.0677716, "V": 0.39937456}, {"T": "2018-01-31T05:22:00.000000", "O": 0.0677716, "H": 0.0677716, "L": 0.0677716, "C": 0.0677716, "V": 0.00062544}, {"T": "2018-01-31T05:24:00.000000", "O": 0.06777157, "H": 0.06777157, "L": 0.06744474, "C": 0.06744474, "V": 0.0755734}, {"T": "2018-01-31T05:28:00.000000", "O": 0.06745, "H": 0.06745, "L": 0.06724003, "C": 0.06724003, "V": 4.96680558}, {"T": "2018-01-31T05:29:00.000000", "O": 0.06777155, "H": 0.06777155, "L": 0.06776269, "C": 0.0677627, "V": 0.03973542}, {"T": "2018-01-31T05:31:00.000000", "O": 0.06774706, "H": 0.06774706, "L": 0.06774706, "C": 0.06774706, "V": 0.22780374}, {"T": "2018-01-31T05:32:00.000000", "O": 0.06773573, "H": 0.06773573, "L": 0.06773573, "C": 0.06773573, "V": 0.1730422}, {"T": "2018-01-31T05:33:00.000000", "O": 0.06771879, "H": 0.06771879, "L": 0.06769671, "C": 0.06769671, "V": 0.06752942}, {"T": "2018-01-31T05:34:00.000000", "O": 0.06724922, "H": 0.06764934, "L": 0.06720957, "C": 0.06764561, "V": 1.66093876}, {"T": "2018-01-31T05:36:00.000000", "O": 0.06720956, "H": 0.06720956, "L": 0.0672064, "C": 0.0672064, "V": 1.52029479}, {"T": "2018-01-31T05:37:00.000000", "O": 0.06720639, "H": 0.06720639, "L": 0.06720639, "C": 0.06720639, "V": 1.01058917}, {"T": "2018-01-31T05:38:00.000000", "O": 0.06720639, "H": 0.06720639, "L": 0.06720639, "C": 0.06720639, "V": 0.0764775}, {"T": "2018-01-31T05:39:00.000000", "O": 0.0676189, "H": 0.0676189, "L": 0.0676189, "C": 0.0676189, "V": 0.09928195}, {"T": "2018-01-31T05:40:00.000000", "O": 0.06758674, "H": 0.06758674, "L": 0.06720639, "C": 0.06757495, "V": 3.13714692}, {"T": "2018-01-31T05:41:00.000000", "O": 0.06717523, "H": 0.06717523, "L": 0.06716601, "C": 0.06716601, "V": 7.07284789}, {"T": "2018-01-31T05:42:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 1.97672456}, {"T": "2018-01-31T05:43:00.000000", "O": 0.06716601, "H": 0.06716601, "L": 0.06716601, "C": 0.06716601, "V": 0.06845513}, {"T": "2018-01-31T05:44:00.000000", "O": 0.06716601, "H": 0.06716601, "L": 0.06716601, "C": 0.06716601, "V": 0.98033514}, {"T": "2018-01-31T05:45:00.000000", "O": 0.06716601, "H": 0.06716601, "L": 0.06688, "C": 0.06688, "V": 2.99833547}, {"T": "2018-01-31T05:47:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 0.12776395}, {"T": "2018-01-31T05:48:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 0.03520478}, {"T": "2018-01-31T05:49:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 0.07444242}, {"T": "2018-01-31T05:50:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.06683891, "C": 0.06683892, "V": 1.09876954}, {"T": "2018-01-31T05:51:00.000000", "O": 0.06683892, "H": 0.06693743, "L": 0.06680004, "C": 0.06693743, "V": 2.66679015}, {"T": "2018-01-31T05:52:00.000000", "O": 0.06716598, "H": 0.06716599, "L": 0.06716598, "C": 0.06716599, "V": 0.49805489}, {"T": "2018-01-31T05:53:00.000000", "O": 0.06716599, "H": 0.067166, "L": 0.06716599, "C": 0.067166, "V": 0.59553944}, {"T": "2018-01-31T05:54:00.000000", "O": 0.06716599, "H": 0.06716599, "L": 0.06716599, "C": 0.06716599, "V": 0.35204237}, {"T": "2018-01-31T05:55:00.000000", "O": 0.06716213, "H": 0.067166, "L": 0.06682003, "C": 0.06682003, "V": 0.72243363}, {"T": "2018-01-31T05:57:00.000000", "O": 0.06716599, "H": 0.06716599, "L": 0.06716544, "C": 0.06716544, "V": 0.17460176}, {"T": "2018-01-31T05:58:00.000000", "O": 0.06716544, "H": 0.06716544, "L": 0.06716544, "C": 0.06716544, "V": 0.96646908}, {"T": "2018-01-31T06:00:00.000000", "O": 0.06716544, "H": 0.067166, "L": 0.06716544, "C": 0.06716545, "V": 2.56724957}, {"T": "2018-01-31T06:01:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 0.26318177}, {"T": "2018-01-31T06:02:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 0.81304804}, {"T": "2018-01-31T06:04:00.000000", "O": 0.067266, "H": 0.067266, "L": 0.067266, "C": 0.067266, "V": 0.01231917}, {"T": "2018-01-31T06:05:00.000000", "O": 0.067266, "H": 0.06753965, "L": 0.067266, "C": 0.06753583, "V": 1.44461173}, {"T": "2018-01-31T06:06:00.000000", "O": 0.06753583, "H": 0.06753583, "L": 0.06752297, "C": 0.06752297, "V": 0.33215854}, {"T": "2018-01-31T06:07:00.000000", "O": 0.06746599, "H": 0.06746599, "L": 0.06746599, "C": 0.06746599, "V": 0.4}, {"T": "2018-01-31T06:08:00.000000", "O": 0.06733584, "H": 0.06733584, "L": 0.06733584, "C": 0.06733584, "V": 4.43100082}, {"T": "2018-01-31T06:09:00.000000", "O": 0.06733583, "H": 0.067466, "L": 0.06733583, "C": 0.067466, "V": 5.23158465}, {"T": "2018-01-31T06:10:00.000000", "O": 0.067466, "H": 0.06750857, "L": 0.067466, "C": 0.06750857, "V": 2.94122823}, {"T": "2018-01-31T06:11:00.000000", "O": 0.06754951, "H": 0.06754951, "L": 0.06754951, "C": 0.06754951, "V": 0.01703503}, {"T": "2018-01-31T06:13:00.000000", "O": 0.0675, "H": 0.06755159, "L": 0.06716601, "C": 0.06716601, "V": 2.32627317}, {"T": "2018-01-31T06:15:00.000000", "O": 0.06716601, "H": 0.06776267, "L": 0.06716601, "C": 0.06776265, "V": 15.20225676}, {"T": "2018-01-31T06:16:00.000000", "O": 0.067615, "H": 0.067615, "L": 0.06723052, "C": 0.06723052, "V": 0.86829524}, {"T": "2018-01-31T06:17:00.000000", "O": 0.06724464, "H": 0.06724464, "L": 0.06724463, "C": 0.06724463, "V": 0.28951982}, {"T": "2018-01-31T06:20:00.000000", "O": 0.06744636, "H": 0.06774363, "L": 0.06744636, "C": 0.06774363, "V": 0.73937802}, {"T": "2018-01-31T06:21:00.000000", "O": 0.06773753, "H": 0.06773753, "L": 0.06773753, "C": 0.06773753, "V": 1.04510584}, {"T": "2018-01-31T06:22:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06727232, "C": 0.06727232, "V": 0.57396899}, {"T": "2018-01-31T06:23:00.000000", "O": 0.06727232, "H": 0.06727232, "L": 0.06727232, "C": 0.06727232, "V": 0.09004558}, {"T": "2018-01-31T06:24:00.000000", "O": 0.06749998, "H": 0.0675, "L": 0.06749998, "C": 0.0675, "V": 5.380755}, {"T": "2018-01-31T06:25:00.000000", "O": 0.0675, "H": 0.068, "L": 0.0675, "C": 0.06784054, "V": 15.08319173}, {"T": "2018-01-31T06:28:00.000000", "O": 0.06772655, "H": 0.06772655, "L": 0.06772655, "C": 0.06772655, "V": 0.01258993}, {"T": "2018-01-31T06:29:00.000000", "O": 0.0677265, "H": 0.06776743, "L": 0.0673, "C": 0.0673, "V": 1.87546675}, {"T": "2018-01-31T06:30:00.000000", "O": 0.06776743, "H": 0.06780723, "L": 0.06776743, "C": 0.067806, "V": 0.57443451}, {"T": "2018-01-31T06:31:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.01633333}, {"T": "2018-01-31T06:32:00.000000", "O": 0.06750001, "H": 0.06750001, "L": 0.0675, "C": 0.0675, "V": 4.33054561}, {"T": "2018-01-31T06:33:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.81897536}, {"T": "2018-01-31T06:35:00.000000", "O": 0.06727231, "H": 0.06757099, "L": 0.06724808, "C": 0.06754999, "V": 3.69794353}, {"T": "2018-01-31T06:37:00.000000", "O": 0.06716602, "H": 0.06752799, "L": 0.06716602, "C": 0.06752799, "V": 0.3338831}, {"T": "2018-01-31T06:38:00.000000", "O": 0.06721364, "H": 0.06750699, "L": 0.06721364, "C": 0.06750699, "V": 0.39102067}, {"T": "2018-01-31T06:39:00.000000", "O": 0.06721365, "H": 0.06721365, "L": 0.06721365, "C": 0.06721365, "V": 0.40216121}, {"T": "2018-01-31T06:40:00.000000", "O": 0.06728086, "H": 0.06748582, "L": 0.06716603, "C": 0.06748582, "V": 0.49267945}, {"T": "2018-01-31T06:41:00.000000", "O": 0.06750113, "H": 0.06750113, "L": 0.06750113, "C": 0.06750113, "V": 0.02074099}, {"T": "2018-01-31T06:42:00.000000", "O": 0.06750105, "H": 0.06750105, "L": 0.06747448, "C": 0.06749134, "V": 4.8318266}, {"T": "2018-01-31T06:43:00.000000", "O": 0.06716603, "H": 0.06716603, "L": 0.06716601, "C": 0.06716601, "V": 3.16733856}, {"T": "2018-01-31T06:44:00.000000", "O": 0.06748954, "H": 0.06749133, "L": 0.06747017, "C": 0.06747789, "V": 1.00074431}, {"T": "2018-01-31T06:45:00.000000", "O": 0.0674534, "H": 0.06747789, "L": 0.067166, "C": 0.067166, "V": 5.68399915}, {"T": "2018-01-31T06:46:00.000000", "O": 0.06716601, "H": 0.06747789, "L": 0.06716601, "C": 0.06747789, "V": 4.34891546}, {"T": "2018-01-31T06:47:00.000000", "O": 0.06747789, "H": 0.06747789, "L": 0.0672, "C": 0.06747789, "V": 2.01569586}, {"T": "2018-01-31T06:48:00.000000", "O": 0.06747789, "H": 0.06747789, "L": 0.06747789, "C": 0.06747789, "V": 0.04035692}, {"T": "2018-01-31T06:49:00.000000", "O": 0.06742541, "H": 0.06742541, "L": 0.0672, "C": 0.0672, "V": 0.0379829}, {"T": "2018-01-31T06:51:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 5.086307}, {"T": "2018-01-31T06:52:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 3.28831489}, {"T": "2018-01-31T06:53:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06719999, "C": 0.06719999, "V": 2.78952127}, {"T": "2018-01-31T06:54:00.000000", "O": 0.067166, "H": 0.06719999, "L": 0.067166, "C": 0.06719999, "V": 2.29436506}, {"T": "2018-01-31T06:55:00.000000", "O": 0.06719999, "H": 0.06719999, "L": 0.06719999, "C": 0.06719999, "V": 0.52895796}, {"T": "2018-01-31T06:56:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06719999, "C": 0.06719999, "V": 0.71727605}, {"T": "2018-01-31T06:57:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06719999, "C": 0.0672, "V": 0.23860464}, {"T": "2018-01-31T06:58:00.000000", "O": 0.06719999, "H": 0.0672, "L": 0.06719999, "C": 0.0672, "V": 5.39996853}, {"T": "2018-01-31T06:59:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06719999, "C": 0.0672, "V": 4.03281274}, {"T": "2018-01-31T07:00:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06719999, "C": 0.06719999, "V": 1.43049197}, {"T": "2018-01-31T07:01:00.000000", "O": 0.06719999, "H": 0.06737788, "L": 0.06716602, "C": 0.06716602, "V": 8.53659744}, {"T": "2018-01-31T07:02:00.000000", "O": 0.06716602, "H": 0.06813405, "L": 0.06716601, "C": 0.06716601, "V": 60.20772481}, {"T": "2018-01-31T07:03:00.000000", "O": 0.06716609, "H": 0.06716615, "L": 0.067166, "C": 0.067166, "V": 13.38444812}, {"T": "2018-01-31T07:04:00.000000", "O": 0.067166, "H": 0.067166, "L": 0.067166, "C": 0.067166, "V": 3.48930358}, {"T": "2018-01-31T07:05:00.000000", "O": 0.06758034, "H": 0.06758034, "L": 0.06758034, "C": 0.06758034, "V": 0.14798788}, {"T": "2018-01-31T07:06:00.000000", "O": 0.06749556, "H": 0.06749556, "L": 0.06747801, "C": 0.06747801, "V": 2.52083186}, {"T": "2018-01-31T07:07:00.000000", "O": 0.06716614, "H": 0.06716614, "L": 0.06716614, "C": 0.06716614, "V": 0.17925609}, {"T": "2018-01-31T07:08:00.000000", "O": 0.06716622, "H": 0.06759, "L": 0.06716622, "C": 0.06759, "V": 1.08119551}, {"T": "2018-01-31T07:09:00.000000", "O": 0.06759, "H": 0.06759, "L": 0.06736229, "C": 0.06736229, "V": 6.10412128}, {"T": "2018-01-31T07:11:00.000000", "O": 0.06770984, "H": 0.06770984, "L": 0.06770984, "C": 0.06770984, "V": 0.01535309}, {"T": "2018-01-31T07:12:00.000000", "O": 0.06770984, "H": 0.06812256, "L": 0.0673765, "C": 0.0673765, "V": 2.41391283}, {"T": "2018-01-31T07:13:00.000000", "O": 0.06736229, "H": 0.06764211, "L": 0.06736229, "C": 0.06736238, "V": 2.89961396}, {"T": "2018-01-31T07:14:00.000000", "O": 0.06764211, "H": 0.06764211, "L": 0.0673627, "C": 0.06764211, "V": 10.67677603}, {"T": "2018-01-31T07:15:00.000000", "O": 0.06764211, "H": 0.06764213, "L": 0.06764211, "C": 0.06764213, "V": 0.1460448}, {"T": "2018-01-31T07:16:00.000000", "O": 0.06764213, "H": 0.0679915, "L": 0.06764213, "C": 0.06776229, "V": 0.09495333}, {"T": "2018-01-31T07:17:00.000000", "O": 0.06776229, "H": 0.06786805, "L": 0.06776229, "C": 0.06776229, "V": 0.65446115}, {"T": "2018-01-31T07:18:00.000000", "O": 0.06776229, "H": 0.06784318, "L": 0.06776229, "C": 0.06776229, "V": 4.24232284}, {"T": "2018-01-31T07:19:00.000000", "O": 0.06784993, "H": 0.06784993, "L": 0.06776229, "C": 0.06776229, "V": 3.09724341}, {"T": "2018-01-31T07:20:00.000000", "O": 0.06786355, "H": 0.06786355, "L": 0.0673, "C": 0.0673, "V": 16.32643566}, {"T": "2018-01-31T07:21:00.000000", "O": 0.06786284, "H": 0.06786284, "L": 0.06786284, "C": 0.06786284, "V": 0.02080868}, {"T": "2018-01-31T07:22:00.000000", "O": 0.06786283, "H": 0.0681441, "L": 0.06746707, "C": 0.06746708, "V": 26.14995378}, {"T": "2018-01-31T07:23:00.000000", "O": 0.06746708, "H": 0.06746708, "L": 0.06746708, "C": 0.06746708, "V": 0.05}, {"T": "2018-01-31T07:24:00.000000", "O": 0.06746707, "H": 0.06746707, "L": 0.06739679, "C": 0.0673968, "V": 9.30741842}, {"T": "2018-01-31T07:25:00.000000", "O": 0.06730068, "H": 0.06730068, "L": 0.06730068, "C": 0.06730068, "V": 0.0801205}, {"T": "2018-01-31T07:26:00.000000", "O": 0.06728116, "H": 0.06728116, "L": 0.06728116, "C": 0.06728116, "V": 1.0049474}, {"T": "2018-01-31T07:27:00.000000", "O": 0.06779739, "H": 0.06779739, "L": 0.0674105, "C": 0.0674105, "V": 0.76043218}, {"T": "2018-01-31T07:30:00.000000", "O": 0.067736, "H": 0.06773686, "L": 0.06772332, "C": 0.06772332, "V": 0.91810611}, {"T": "2018-01-31T07:31:00.000000", "O": 0.06773142, "H": 0.06773142, "L": 0.06773141, "C": 0.06773141, "V": 0.29530166}, {"T": "2018-01-31T07:33:00.000000", "O": 0.06730374, "H": 0.06730374, "L": 0.06730373, "C": 0.06730373, "V": 0.63343473}, {"T": "2018-01-31T07:34:00.000000", "O": 0.06730373, "H": 0.06730373, "L": 0.06730373, "C": 0.06730373, "V": 4.71675262}, {"T": "2018-01-31T07:35:00.000000", "O": 0.06730373, "H": 0.06763525, "L": 0.067166, "C": 0.06763525, "V": 2.25440546}, {"T": "2018-01-31T07:36:00.000000", "O": 0.06763524, "H": 0.06814386, "L": 0.06707, "C": 0.06707621, "V": 41.54386664}, {"T": "2018-01-31T07:37:00.000000", "O": 0.06772492, "H": 0.06772492, "L": 0.06772492, "C": 0.06772492, "V": 0.14033237}, {"T": "2018-01-31T07:39:00.000000", "O": 0.06740778, "H": 0.06740778, "L": 0.06740778, "C": 0.06740778, "V": 0.76692183}, {"T": "2018-01-31T07:40:00.000000", "O": 0.06718115, "H": 0.06740778, "L": 0.06718115, "C": 0.06740777, "V": 3.19218891}, {"T": "2018-01-31T07:44:00.000000", "O": 0.06713439, "H": 0.06713439, "L": 0.06713439, "C": 0.06713439, "V": 0.42434033}, {"T": "2018-01-31T07:45:00.000000", "O": 0.06730665, "H": 0.06740778, "L": 0.06730665, "C": 0.06740778, "V": 1.49340127}, {"T": "2018-01-31T07:47:00.000000", "O": 0.06740777, "H": 0.06740777, "L": 0.06740777, "C": 0.06740777, "V": 0.0462491}, {"T": "2018-01-31T07:48:00.000000", "O": 0.06740777, "H": 0.06740777, "L": 0.06738821, "C": 0.06738821, "V": 1.64520047}, {"T": "2018-01-31T07:49:00.000000", "O": 0.06740777, "H": 0.067724, "L": 0.06740777, "C": 0.067724, "V": 5.80084695}, {"T": "2018-01-31T07:50:00.000000", "O": 0.067724, "H": 0.067724, "L": 0.067724, "C": 0.067724, "V": 0.29531628}, {"T": "2018-01-31T07:51:00.000000", "O": 0.06772399, "H": 0.06772399, "L": 0.06740778, "C": 0.06740778, "V": 0.12851316}, {"T": "2018-01-31T07:52:00.000000", "O": 0.06736917, "H": 0.06739614, "L": 0.06736917, "C": 0.06739614, "V": 2.37616908}, {"T": "2018-01-31T07:53:00.000000", "O": 0.06739614, "H": 0.06771, "L": 0.06739614, "C": 0.06771, "V": 1.23239861}, {"T": "2018-01-31T07:54:00.000000", "O": 0.06739614, "H": 0.06771, "L": 0.06739614, "C": 0.06741558, "V": 5.95792205}, {"T": "2018-01-31T07:55:00.000000", "O": 0.06742354, "H": 0.06742354, "L": 0.06742348, "C": 0.06742348, "V": 1.94141694}, {"T": "2018-01-31T07:56:00.000000", "O": 0.06770999, "H": 0.06772492, "L": 0.06770999, "C": 0.06772492, "V": 0.85356439}, {"T": "2018-01-31T07:57:00.000000", "O": 0.06772492, "H": 0.06772492, "L": 0.06742354, "C": 0.06742354, "V": 0.37032152}, {"T": "2018-01-31T08:00:00.000000", "O": 0.06772492, "H": 0.06772492, "L": 0.06772492, "C": 0.06772492, "V": 0.44296851}, {"T": "2018-01-31T08:02:00.000000", "O": 0.06772492, "H": 0.06772492, "L": 0.06772492, "C": 0.06772492, "V": 0.26683366}, {"T": "2018-01-31T08:03:00.000000", "O": 0.06745989, "H": 0.06745989, "L": 0.06745989, "C": 0.06745989, "V": 0.59285714}, {"T": "2018-01-31T08:04:00.000000", "O": 0.06745989, "H": 0.06745989, "L": 0.06745989, "C": 0.06745989, "V": 0.51164252}, {"T": "2018-01-31T08:05:00.000000", "O": 0.06745989, "H": 0.06745989, "L": 0.06745989, "C": 0.06745989, "V": 0.30821126}, {"T": "2018-01-31T08:06:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.24}, {"T": "2018-01-31T08:07:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 0.06931575}, {"T": "2018-01-31T08:08:00.000000", "O": 0.06742354, "H": 0.06742354, "L": 0.06742354, "C": 0.06742354, "V": 0.23}, {"T": "2018-01-31T08:09:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.06742354, "C": 0.06742354, "V": 0.4074089}, {"T": "2018-01-31T08:10:00.000000", "O": 0.06742356, "H": 0.0676, "L": 0.06742356, "C": 0.0676, "V": 0.20339556}, {"T": "2018-01-31T08:12:00.000000", "O": 0.06756, "H": 0.06756, "L": 0.06756, "C": 0.06756, "V": 0.072477}, {"T": "2018-01-31T08:14:00.000000", "O": 0.06742356, "H": 0.06742357, "L": 0.06742356, "C": 0.06742357, "V": 0.97005505}, {"T": "2018-01-31T08:15:00.000000", "O": 0.06742354, "H": 0.06756, "L": 0.06742354, "C": 0.06756, "V": 5.88618763}, {"T": "2018-01-31T08:16:00.000000", "O": 0.06742354, "H": 0.06742354, "L": 0.0672019, "C": 0.0672019, "V": 1.69574314}, {"T": "2018-01-31T08:17:00.000000", "O": 0.06756, "H": 0.06756, "L": 0.06756, "C": 0.06756, "V": 0.087543}, {"T": "2018-01-31T08:18:00.000000", "O": 0.06756, "H": 0.06756, "L": 0.06756, "C": 0.06756, "V": 0.07137646}, {"T": "2018-01-31T08:19:00.000000", "O": 0.06755998, "H": 0.06755998, "L": 0.06709067, "C": 0.0670907, "V": 1.13824726}, {"T": "2018-01-31T08:20:00.000000", "O": 0.06754738, "H": 0.06754738, "L": 0.0670907, "C": 0.06754543, "V": 0.45180244}, {"T": "2018-01-31T08:21:00.000000", "O": 0.06717056, "H": 0.06754739, "L": 0.06717056, "C": 0.06754737, "V": 2.52731021}, {"T": "2018-01-31T08:22:00.000000", "O": 0.06754737, "H": 0.06754738, "L": 0.06754737, "C": 0.06754737, "V": 1.62562276}, {"T": "2018-01-31T08:23:00.000000", "O": 0.06754738, "H": 0.06754738, "L": 0.06754737, "C": 0.06754738, "V": 1.10233566}, {"T": "2018-01-31T08:24:00.000000", "O": 0.06754738, "H": 0.06754738, "L": 0.06754737, "C": 0.06754737, "V": 0.43254769}, {"T": "2018-01-31T08:25:00.000000", "O": 0.06754737, "H": 0.06757, "L": 0.067072, "C": 0.06757, "V": 122.45298814}, {"T": "2018-01-31T08:26:00.000000", "O": 0.06740736, "H": 0.06740736, "L": 0.06707102, "C": 0.06707201, "V": 98.58832914}, {"T": "2018-01-31T08:27:00.000000", "O": 0.06707201, "H": 0.0674319, "L": 0.06707201, "C": 0.0674319, "V": 2.31660706}, {"T": "2018-01-31T08:28:00.000000", "O": 0.06744825, "H": 0.06744825, "L": 0.0673, "C": 0.0673, "V": 0.73726881}, {"T": "2018-01-31T08:29:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.22822461}, {"T": "2018-01-31T08:30:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.14858841}, {"T": "2018-01-31T08:31:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.1436582}, {"T": "2018-01-31T08:32:00.000000", "O": 0.06717401, "H": 0.06717401, "L": 0.06717401, "C": 0.06717401, "V": 0.08202209}, {"T": "2018-01-31T08:33:00.000000", "O": 0.06717401, "H": 0.0673, "L": 0.06711701, "C": 0.06711701, "V": 1.8129}, {"T": "2018-01-31T08:36:00.000000", "O": 0.06727908, "H": 0.06727908, "L": 0.06727908, "C": 0.06727908, "V": 0.04451907}, {"T": "2018-01-31T08:37:00.000000", "O": 0.06720816, "H": 0.06720816, "L": 0.06720816, "C": 0.06720816, "V": 0.02981869}, {"T": "2018-01-31T08:38:00.000000", "O": 0.06720816, "H": 0.06720816, "L": 0.06720816, "C": 0.06720816, "V": 0.01472618}, {"T": "2018-01-31T08:39:00.000000", "O": 0.06720816, "H": 0.0673, "L": 0.06707201, "C": 0.0673, "V": 7.54248947}, {"T": "2018-01-31T08:40:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.59435364}, {"T": "2018-01-31T08:42:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 1.95154235}, {"T": "2018-01-31T08:44:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06729001, "C": 0.06729001, "V": 1.0}, {"T": "2018-01-31T08:46:00.000000", "O": 0.06729999, "H": 0.06729999, "L": 0.06729999, "C": 0.06729999, "V": 0.29717686}, {"T": "2018-01-31T08:47:00.000000", "O": 0.06729999, "H": 0.06729999, "L": 0.06729999, "C": 0.06729999, "V": 0.22136316}, {"T": "2018-01-31T08:49:00.000000", "O": 0.06729999, "H": 0.0673, "L": 0.06729999, "C": 0.0673, "V": 1.07611729}, {"T": "2018-01-31T08:50:00.000000", "O": 0.067291, "H": 0.067291, "L": 0.067291, "C": 0.067291, "V": 0.29560828}, {"T": "2018-01-31T08:51:00.000000", "O": 0.067291, "H": 0.067291, "L": 0.067291, "C": 0.067291, "V": 0.06970137}, {"T": "2018-01-31T08:52:00.000000", "O": 0.067291, "H": 0.067291, "L": 0.067291, "C": 0.067291, "V": 0.436033}, {"T": "2018-01-31T08:53:00.000000", "O": 0.06729001, "H": 0.0673, "L": 0.06729001, "C": 0.06729001, "V": 1.00216772}, {"T": "2018-01-31T08:54:00.000000", "O": 0.06729, "H": 0.06729001, "L": 0.06729, "C": 0.06729001, "V": 0.07363052}, {"T": "2018-01-31T08:55:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06729001, "C": 0.06729001, "V": 0.38431234}, {"T": "2018-01-31T08:56:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06729001, "C": 0.06729001, "V": 0.00657067}, {"T": "2018-01-31T08:57:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06729001, "C": 0.06729001, "V": 0.2090836}, {"T": "2018-01-31T08:58:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06729001, "C": 0.06729001, "V": 0.00041283}, {"T": "2018-01-31T08:59:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06729001, "C": 0.06729001, "V": 0.00745}, {"T": "2018-01-31T09:00:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06707, "C": 0.06729, "V": 0.82017148}, {"T": "2018-01-31T09:01:00.000000", "O": 0.06707, "H": 0.06729, "L": 0.06707, "C": 0.06729, "V": 0.28776451}, {"T": "2018-01-31T09:02:00.000000", "O": 0.06729, "H": 0.06729, "L": 0.06707, "C": 0.06707, "V": 1.10424016}, {"T": "2018-01-31T09:03:00.000000", "O": 0.06729, "H": 0.06729, "L": 0.06729, "C": 0.06729, "V": 0.01859051}, {"T": "2018-01-31T09:04:00.000000", "O": 0.06729, "H": 0.06729, "L": 0.06707, "C": 0.06707, "V": 0.19456572}, {"T": "2018-01-31T09:05:00.000000", "O": 0.06707, "H": 0.06728988, "L": 0.06707, "C": 0.06707, "V": 4.00489161}, {"T": "2018-01-31T09:06:00.000000", "O": 0.06729001, "H": 0.06729001, "L": 0.06729001, "C": 0.06729001, "V": 0.0079251}, {"T": "2018-01-31T09:07:00.000000", "O": 0.06709, "H": 0.06728996, "L": 0.066901, "C": 0.06728995, "V": 3.75961017}, {"T": "2018-01-31T09:08:00.000000", "O": 0.06728995, "H": 0.06728995, "L": 0.06728982, "C": 0.06728995, "V": 0.47504203}, {"T": "2018-01-31T09:09:00.000000", "O": 0.06728995, "H": 0.06728995, "L": 0.06728995, "C": 0.06728995, "V": 0.08477002}, {"T": "2018-01-31T09:10:00.000000", "O": 0.067, "H": 0.06728995, "L": 0.067, "C": 0.06728995, "V": 0.35272485}, {"T": "2018-01-31T09:11:00.000000", "O": 0.06728995, "H": 0.06729999, "L": 0.06728995, "C": 0.06729998, "V": 0.06790662}, {"T": "2018-01-31T09:12:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.01049533}, {"T": "2018-01-31T09:13:00.000000", "O": 0.06729997, "H": 0.0673, "L": 0.06729997, "C": 0.0673, "V": 3.20622794}, {"T": "2018-01-31T09:14:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06700001, "C": 0.0673, "V": 0.26119867}, {"T": "2018-01-31T09:15:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.29717682}, {"T": "2018-01-31T09:16:00.000000", "O": 0.06700102, "H": 0.06700102, "L": 0.06700102, "C": 0.06700102, "V": 0.09169362}, {"T": "2018-01-31T09:17:00.000000", "O": 0.06700103, "H": 0.06700103, "L": 0.06700103, "C": 0.06700103, "V": 0.05554157}, {"T": "2018-01-31T09:18:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.23746709}, {"T": "2018-01-31T09:19:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 4.06248075}, {"T": "2018-01-31T09:20:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.23981166}, {"T": "2018-01-31T09:21:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.62052247}, {"T": "2018-01-31T09:22:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.174132}, {"T": "2018-01-31T09:23:00.000000", "O": 0.06729999, "H": 0.06729999, "L": 0.06729999, "C": 0.06729999, "V": 0.261121}, {"T": "2018-01-31T09:24:00.000000", "O": 0.06729999, "H": 0.06729999, "L": 0.06729999, "C": 0.06729999, "V": 0.00772221}, {"T": "2018-01-31T09:25:00.000000", "O": 0.06729999, "H": 0.0673, "L": 0.067, "C": 0.0673, "V": 2.72674902}, {"T": "2018-01-31T09:26:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.08249604}, {"T": "2018-01-31T09:28:00.000000", "O": 0.06701612, "H": 0.06701612, "L": 0.06701612, "C": 0.06701612, "V": 4.97124941}, {"T": "2018-01-31T09:29:00.000000", "O": 0.06701612, "H": 0.06701612, "L": 0.06701612, "C": 0.06701612, "V": 0.43151879}, {"T": "2018-01-31T09:30:00.000000", "O": 0.06701612, "H": 0.06701612, "L": 0.06701612, "C": 0.06701612, "V": 8.73684441}, {"T": "2018-01-31T09:31:00.000000", "O": 0.06700004, "H": 0.0673, "L": 0.06700003, "C": 0.06701612, "V": 2.84843897}, {"T": "2018-01-31T09:32:00.000000", "O": 0.06703281, "H": 0.06705191, "L": 0.06703281, "C": 0.06705191, "V": 0.13234705}, {"T": "2018-01-31T09:34:00.000000", "O": 0.06705192, "H": 0.0672, "L": 0.06705192, "C": 0.0672, "V": 3.4897552}, {"T": "2018-01-31T09:35:00.000000", "O": 0.0672, "H": 0.0673, "L": 0.06701613, "C": 0.06701613, "V": 0.98917931}, {"T": "2018-01-31T09:36:00.000000", "O": 0.06701613, "H": 0.0673, "L": 0.06701612, "C": 0.0673, "V": 0.73932819}, {"T": "2018-01-31T09:39:00.000000", "O": 0.06705488, "H": 0.0673, "L": 0.06705488, "C": 0.0672, "V": 1.11480046}, {"T": "2018-01-31T09:40:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 0.68825604}, {"T": "2018-01-31T09:41:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 1.939025}, {"T": "2018-01-31T09:42:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06705582, "C": 0.0672, "V": 1.12168922}, {"T": "2018-01-31T09:43:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 0.31088095}, {"T": "2018-01-31T09:45:00.000000", "O": 0.06712791, "H": 0.0672, "L": 0.06701612, "C": 0.06701612, "V": 0.62364311}, {"T": "2018-01-31T09:46:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06701613, "C": 0.06701613, "V": 0.34691551}, {"T": "2018-01-31T09:47:00.000000", "O": 0.0672, "H": 0.0673, "L": 0.06714496, "C": 0.06714496, "V": 6.83253573}, {"T": "2018-01-31T09:48:00.000000", "O": 0.06714496, "H": 0.06720001, "L": 0.06714496, "C": 0.06720001, "V": 0.16209077}, {"T": "2018-01-31T09:49:00.000000", "O": 0.06714496, "H": 0.06714496, "L": 0.06714496, "C": 0.06714496, "V": 1.96}, {"T": "2018-01-31T09:50:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 25.26899728}, {"T": "2018-01-31T09:51:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06704599, "C": 0.06704599, "V": 0.4}, {"T": "2018-01-31T09:53:00.000000", "O": 0.06743517, "H": 0.06743517, "L": 0.06743517, "C": 0.06743517, "V": 0.01811707}, {"T": "2018-01-31T09:54:00.000000", "O": 0.06743517, "H": 0.06743517, "L": 0.06743517, "C": 0.06743517, "V": 0.01517312}, {"T": "2018-01-31T09:55:00.000000", "O": 0.06743517, "H": 0.06743517, "L": 0.06743517, "C": 0.06743517, "V": 0.76623251}, {"T": "2018-01-31T09:56:00.000000", "O": 0.067046, "H": 0.06752424, "L": 0.06704598, "C": 0.06752424, "V": 10.25925142}, {"T": "2018-01-31T09:57:00.000000", "O": 0.06701613, "H": 0.06701615, "L": 0.06701613, "C": 0.06701615, "V": 0.60659543}, {"T": "2018-01-31T09:58:00.000000", "O": 0.06703646, "H": 0.06705009, "L": 0.06701752, "C": 0.06705009, "V": 0.96923067}, {"T": "2018-01-31T09:59:00.000000", "O": 0.06701613, "H": 0.06701613, "L": 0.06701613, "C": 0.06701613, "V": 0.9919321}, {"T": "2018-01-31T10:00:00.000000", "O": 0.06749313, "H": 0.06749313, "L": 0.06749313, "C": 0.06749313, "V": 0.44448987}, {"T": "2018-01-31T10:01:00.000000", "O": 0.06749313, "H": 0.06749313, "L": 0.06749313, "C": 0.06749313, "V": 0.34807}, {"T": "2018-01-31T10:02:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.63956794}, {"T": "2018-01-31T10:03:00.000000", "O": 0.06750088, "H": 0.0676, "L": 0.06704853, "C": 0.06704853, "V": 27.57103021}, {"T": "2018-01-31T10:04:00.000000", "O": 0.0670168, "H": 0.0670168, "L": 0.06701612, "C": 0.06701612, "V": 0.42380855}, {"T": "2018-01-31T10:05:00.000000", "O": 0.06701612, "H": 0.06701612, "L": 0.06701612, "C": 0.06701612, "V": 0.1}, {"T": "2018-01-31T10:07:00.000000", "O": 0.06709682, "H": 0.06709682, "L": 0.06709682, "C": 0.06709682, "V": 0.15180459}, {"T": "2018-01-31T10:11:00.000000", "O": 0.06729929, "H": 0.06750678, "L": 0.06702612, "C": 0.06702612, "V": 5.01596294}, {"T": "2018-01-31T10:12:00.000000", "O": 0.06702612, "H": 0.06749375, "L": 0.06702612, "C": 0.06749375, "V": 0.08482892}, {"T": "2018-01-31T10:13:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.01910702}, {"T": "2018-01-31T10:14:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.2}, {"T": "2018-01-31T10:15:00.000000", "O": 0.06714974, "H": 0.06749374, "L": 0.06709579, "C": 0.06749374, "V": 2.1674786}, {"T": "2018-01-31T10:16:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.14779148}, {"T": "2018-01-31T10:17:00.000000", "O": 0.06704386, "H": 0.06704386, "L": 0.06704386, "C": 0.06704386, "V": 0.04}, {"T": "2018-01-31T10:19:00.000000", "O": 0.06704386, "H": 0.06704386, "L": 0.06704386, "C": 0.06704386, "V": 1.0}, {"T": "2018-01-31T10:22:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.01004382}, {"T": "2018-01-31T10:23:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.106627}, {"T": "2018-01-31T10:24:00.000000", "O": 0.06749374, "H": 0.06749374, "L": 0.06749374, "C": 0.06749374, "V": 0.22765942}, {"T": "2018-01-31T10:25:00.000000", "O": 0.06749374, "H": 0.06770997, "L": 0.06749374, "C": 0.06768796, "V": 2.15473966}, {"T": "2018-01-31T10:26:00.000000", "O": 0.0672411, "H": 0.0672411, "L": 0.06724109, "C": 0.0672411, "V": 2.31814361}, {"T": "2018-01-31T10:27:00.000000", "O": 0.06725, "H": 0.06725, "L": 0.06725, "C": 0.06725, "V": 0.02601006}, {"T": "2018-01-31T10:28:00.000000", "O": 0.06768162, "H": 0.06768163, "L": 0.06768162, "C": 0.06768163, "V": 0.03496895}, {"T": "2018-01-31T10:29:00.000000", "O": 0.06768161, "H": 0.06768161, "L": 0.06768161, "C": 0.06768161, "V": 0.02439668}, {"T": "2018-01-31T10:31:00.000000", "O": 0.06725, "H": 0.06767869, "L": 0.06704009, "C": 0.06759111, "V": 67.27240943}, {"T": "2018-01-31T10:32:00.000000", "O": 0.06756503, "H": 0.06756503, "L": 0.06710002, "C": 0.06710002, "V": 0.11209403}, {"T": "2018-01-31T10:35:00.000000", "O": 0.06752831, "H": 0.06753845, "L": 0.06712676, "C": 0.06712677, "V": 4.87541562}, {"T": "2018-01-31T10:36:00.000000", "O": 0.06752829, "H": 0.0675283, "L": 0.06709369, "C": 0.06709369, "V": 0.14089155}, {"T": "2018-01-31T10:38:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.06749999, "C": 0.06749999, "V": 0.1}, {"T": "2018-01-31T10:39:00.000000", "O": 0.06749999, "H": 0.06749999, "L": 0.06709367, "C": 0.06709367, "V": 0.19052703}, {"T": "2018-01-31T10:40:00.000000", "O": 0.06744899, "H": 0.06744899, "L": 0.06744899, "C": 0.06744899, "V": 0.18075314}, {"T": "2018-01-31T10:41:00.000000", "O": 0.06709368, "H": 0.06709368, "L": 0.06709368, "C": 0.06709368, "V": 0.0993678}, {"T": "2018-01-31T10:42:00.000000", "O": 0.06709368, "H": 0.06709368, "L": 0.06709368, "C": 0.06709368, "V": 0.02452588}, {"T": "2018-01-31T10:43:00.000000", "O": 0.06709368, "H": 0.06709368, "L": 0.06709368, "C": 0.06709368, "V": 4.51081241}, {"T": "2018-01-31T10:44:00.000000", "O": 0.06709368, "H": 0.06709368, "L": 0.06709365, "C": 0.06709365, "V": 2.16931093}, {"T": "2018-01-31T10:45:00.000000", "O": 0.06709367, "H": 0.06709367, "L": 0.06709365, "C": 0.06709367, "V": 1.11674184}, {"T": "2018-01-31T10:46:00.000000", "O": 0.06709367, "H": 0.06749, "L": 0.06709365, "C": 0.06709365, "V": 20.17084594}, {"T": "2018-01-31T10:47:00.000000", "O": 0.06709365, "H": 0.06709365, "L": 0.06702613, "C": 0.06709365, "V": 5.33499513}, {"T": "2018-01-31T10:48:00.000000", "O": 0.06709365, "H": 0.06709365, "L": 0.06702613, "C": 0.06709365, "V": 1.85166907}, {"T": "2018-01-31T10:49:00.000000", "O": 0.06709365, "H": 0.06709365, "L": 0.06709365, "C": 0.06709365, "V": 0.01639499}, {"T": "2018-01-31T10:50:00.000000", "O": 0.06702614, "H": 0.06709365, "L": 0.06702614, "C": 0.06709365, "V": 0.86563425}, {"T": "2018-01-31T10:51:00.000000", "O": 0.06702615, "H": 0.06702615, "L": 0.06702615, "C": 0.06702615, "V": 3.12332532}, {"T": "2018-01-31T10:52:00.000000", "O": 0.06702616, "H": 0.06724082, "L": 0.06702616, "C": 0.06724082, "V": 2.22528751}, {"T": "2018-01-31T10:53:00.000000", "O": 0.06702616, "H": 0.06702616, "L": 0.06702614, "C": 0.06702614, "V": 0.18799199}, {"T": "2018-01-31T10:54:00.000000", "O": 0.06725162, "H": 0.06725162, "L": 0.06725162, "C": 0.06725162, "V": 0.04622085}, {"T": "2018-01-31T10:56:00.000000", "O": 0.06724853, "H": 0.06724853, "L": 0.06724853, "C": 0.06724853, "V": 0.41660236}, {"T": "2018-01-31T10:57:00.000000", "O": 0.06724853, "H": 0.06724853, "L": 0.06724853, "C": 0.06724853, "V": 0.05}, {"T": "2018-01-31T10:58:00.000000", "O": 0.06702635, "H": 0.06724853, "L": 0.06702635, "C": 0.06724853, "V": 3.50522625}, {"T": "2018-01-31T11:00:00.000000", "O": 0.06722448, "H": 0.06722448, "L": 0.06702613, "C": 0.06722448, "V": 1.12377645}, {"T": "2018-01-31T11:01:00.000000", "O": 0.06723389, "H": 0.06723389, "L": 0.06723389, "C": 0.06723389, "V": 0.02260749}, {"T": "2018-01-31T11:02:00.000000", "O": 0.06723389, "H": 0.06724301, "L": 0.06723389, "C": 0.06724301, "V": 3.19868644}, {"T": "2018-01-31T11:03:00.000000", "O": 0.06724301, "H": 0.06724464, "L": 0.06702612, "C": 0.06724464, "V": 5.27231744}, {"T": "2018-01-31T11:05:00.000000", "O": 0.06724853, "H": 0.06724853, "L": 0.06724853, "C": 0.06724853, "V": 0.16049377}, {"T": "2018-01-31T11:06:00.000000", "O": 0.06724301, "H": 0.0672431, "L": 0.06701612, "C": 0.06720326, "V": 4.48987145}, {"T": "2018-01-31T11:09:00.000000", "O": 0.06723181, "H": 0.06723264, "L": 0.06700001, "C": 0.06700001, "V": 5.009952}, {"T": "2018-01-31T11:10:00.000000", "O": 0.06720326, "H": 0.06720326, "L": 0.06720326, "C": 0.06720326, "V": 0.29760442}, {"T": "2018-01-31T11:13:00.000000", "O": 0.06720326, "H": 0.06720326, "L": 0.06720326, "C": 0.06720326, "V": 0.43044787}, {"T": "2018-01-31T11:14:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 1.48}, {"T": "2018-01-31T11:15:00.000000", "O": 0.067, "H": 0.0671217, "L": 0.067, "C": 0.0671217, "V": 4.29209811}, {"T": "2018-01-31T11:16:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.26758537}, {"T": "2018-01-31T11:18:00.000000", "O": 0.06713553, "H": 0.06713553, "L": 0.067, "C": 0.067, "V": 1.07722046}, {"T": "2018-01-31T11:20:00.000000", "O": 0.06720326, "H": 0.06720326, "L": 0.06720326, "C": 0.06720326, "V": 0.01636825}, {"T": "2018-01-31T11:21:00.000000", "O": 0.06720326, "H": 0.06724378, "L": 0.06720326, "C": 0.06724378, "V": 2.26856644}, {"T": "2018-01-31T11:22:00.000000", "O": 0.06720327, "H": 0.06720327, "L": 0.06720327, "C": 0.06720327, "V": 0.0163316}, {"T": "2018-01-31T11:23:00.000000", "O": 0.06722622, "H": 0.06722622, "L": 0.06722622, "C": 0.06722622, "V": 0.91946463}, {"T": "2018-01-31T11:24:00.000000", "O": 0.06725932, "H": 0.06725932, "L": 0.06700002, "C": 0.06700002, "V": 0.22973388}, {"T": "2018-01-31T11:25:00.000000", "O": 0.06725442, "H": 0.06725442, "L": 0.06725442, "C": 0.06725442, "V": 0.14868915}, {"T": "2018-01-31T11:26:00.000000", "O": 0.06700002, "H": 0.06700002, "L": 0.067, "C": 0.067, "V": 1.2}, {"T": "2018-01-31T11:28:00.000000", "O": 0.0672012, "H": 0.0672012, "L": 0.067, "C": 0.067, "V": 0.1400136}, {"T": "2018-01-31T11:30:00.000000", "O": 0.06700001, "H": 0.06706896, "L": 0.067, "C": 0.06706896, "V": 1.00808197}, {"T": "2018-01-31T11:31:00.000000", "O": 0.06700001, "H": 0.06700001, "L": 0.06700001, "C": 0.06700001, "V": 1.425002}, {"T": "2018-01-31T11:32:00.000000", "O": 0.06706015, "H": 0.06706015, "L": 0.06700001, "C": 0.06700001, "V": 0.97302724}, {"T": "2018-01-31T11:33:00.000000", "O": 0.06709707, "H": 0.06709707, "L": 0.06709707, "C": 0.06709707, "V": 0.06469987}, {"T": "2018-01-31T11:35:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.14925373}, {"T": "2018-01-31T11:37:00.000000", "O": 0.06709432, "H": 0.06709432, "L": 0.06709432, "C": 0.06709432, "V": 0.350413}, {"T": "2018-01-31T11:38:00.000000", "O": 0.06700011, "H": 0.06700011, "L": 0.06700011, "C": 0.06700011, "V": 0.05625882}, {"T": "2018-01-31T11:40:00.000000", "O": 0.06700011, "H": 0.06712038, "L": 0.06700011, "C": 0.06712038, "V": 0.5312618}, {"T": "2018-01-31T11:41:00.000000", "O": 0.06700011, "H": 0.06700011, "L": 0.06700011, "C": 0.06700011, "V": 0.30621424}, {"T": "2018-01-31T11:45:00.000000", "O": 0.06700011, "H": 0.06700011, "L": 0.06700011, "C": 0.06700011, "V": 0.1492535}, {"T": "2018-01-31T11:46:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 1.16306853}, {"T": "2018-01-31T11:47:00.000000", "O": 0.067, "H": 0.0670001, "L": 0.067, "C": 0.067, "V": 1.01287479}, {"T": "2018-01-31T11:48:00.000000", "O": 0.067, "H": 0.0670001, "L": 0.067, "C": 0.067, "V": 0.07271606}, {"T": "2018-01-31T11:49:00.000000", "O": 0.0670001, "H": 0.0670001, "L": 0.067, "C": 0.067, "V": 1.79106486}, {"T": "2018-01-31T11:50:00.000000", "O": 0.0670001, "H": 0.06732495, "L": 0.0670001, "C": 0.06725271, "V": 1.16655465}, {"T": "2018-01-31T11:51:00.000000", "O": 0.0672383, "H": 0.0672383, "L": 0.0672383, "C": 0.0672383, "V": 0.05385869}, {"T": "2018-01-31T11:53:00.000000", "O": 0.0670001, "H": 0.0670001, "L": 0.0670001, "C": 0.0670001, "V": 0.10185431}, {"T": "2018-01-31T11:54:00.000000", "O": 0.067, "H": 0.06700009, "L": 0.067, "C": 0.06700009, "V": 2.05853358}, {"T": "2018-01-31T11:55:00.000000", "O": 0.067, "H": 0.06700009, "L": 0.067, "C": 0.06700009, "V": 2.57325648}, {"T": "2018-01-31T11:56:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.06722929, "C": 0.06722929, "V": 0.00971794}, {"T": "2018-01-31T11:57:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.06722929, "C": 0.06722929, "V": 1.17524185}, {"T": "2018-01-31T11:58:00.000000", "O": 0.06723829, "H": 0.06723829, "L": 0.06723829, "C": 0.06723829, "V": 1.28276679}, {"T": "2018-01-31T11:59:00.000000", "O": 0.06723829, "H": 0.06723829, "L": 0.06722929, "C": 0.06722929, "V": 0.13661664}, {"T": "2018-01-31T12:00:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.06722929, "C": 0.06722929, "V": 0.29748932}, {"T": "2018-01-31T12:01:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.06722929, "C": 0.06722929, "V": 0.01636191}, {"T": "2018-01-31T12:02:00.000000", "O": 0.06722629, "H": 0.06722929, "L": 0.067, "C": 0.067, "V": 2.67122894}, {"T": "2018-01-31T12:03:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.0669, "C": 0.0669, "V": 13.91735012}, {"T": "2018-01-31T12:04:00.000000", "O": 0.0669, "H": 0.0669, "L": 0.06682, "C": 0.0669, "V": 0.5637061}, {"T": "2018-01-31T12:05:00.000000", "O": 0.0669, "H": 0.0669, "L": 0.0669, "C": 0.0669, "V": 0.14730224}, {"T": "2018-01-31T12:06:00.000000", "O": 0.0669, "H": 0.0669, "L": 0.0669, "C": 0.0669, "V": 0.07228783}, {"T": "2018-01-31T12:07:00.000000", "O": 0.0669, "H": 0.06720577, "L": 0.0669, "C": 0.06720577, "V": 2.4842267}, {"T": "2018-01-31T12:08:00.000000", "O": 0.06720577, "H": 0.0672262, "L": 0.06720577, "C": 0.06720775, "V": 0.86975406}, {"T": "2018-01-31T12:09:00.000000", "O": 0.06720721, "H": 0.06720721, "L": 0.06720721, "C": 0.06720721, "V": 0.088214}, {"T": "2018-01-31T12:11:00.000000", "O": 0.0672072, "H": 0.0672072, "L": 0.06696573, "C": 0.0672, "V": 0.19839184}, {"T": "2018-01-31T12:13:00.000000", "O": 0.06719999, "H": 0.06722929, "L": 0.06719999, "C": 0.06719999, "V": 0.48938085}, {"T": "2018-01-31T12:14:00.000000", "O": 0.06719999, "H": 0.06719999, "L": 0.06719999, "C": 0.06719999, "V": 0.02799999}, {"T": "2018-01-31T12:15:00.000000", "O": 0.06722929, "H": 0.06722929, "L": 0.06722929, "C": 0.06722929, "V": 0.14874466}, {"T": "2018-01-31T12:18:00.000000", "O": 0.06719999, "H": 0.06722929, "L": 0.06695389, "C": 0.06695396, "V": 0.15942328}, {"T": "2018-01-31T12:19:00.000000", "O": 0.06722929, "H": 0.06723829, "L": 0.06696977, "C": 0.06696977, "V": 1.11468955}, {"T": "2018-01-31T12:20:00.000000", "O": 0.06723829, "H": 0.06723829, "L": 0.06723829, "C": 0.06723829, "V": 0.2974495}, {"T": "2018-01-31T12:22:00.000000", "O": 0.06723829, "H": 0.06723829, "L": 0.06723829, "C": 0.06723829, "V": 0.02360174}, {"T": "2018-01-31T12:24:00.000000", "O": 0.06723829, "H": 0.06723829, "L": 0.06682, "C": 0.06682, "V": 4.27689623}, {"T": "2018-01-31T12:25:00.000000", "O": 0.06722166, "H": 0.06722166, "L": 0.06692, "C": 0.06692, "V": 1.32852296}, {"T": "2018-01-31T12:26:00.000000", "O": 0.06702, "H": 0.06722167, "L": 0.06702, "C": 0.06722167, "V": 3.00400299}, {"T": "2018-01-31T12:27:00.000000", "O": 0.06702, "H": 0.06723829, "L": 0.06702, "C": 0.06723829, "V": 0.61493039}, {"T": "2018-01-31T12:29:00.000000", "O": 0.0668227, "H": 0.0671, "L": 0.0668227, "C": 0.0668227, "V": 1.67053935}, {"T": "2018-01-31T12:30:00.000000", "O": 0.0668227, "H": 0.06723442, "L": 0.0668227, "C": 0.06723442, "V": 9.12389952}, {"T": "2018-01-31T12:31:00.000000", "O": 0.0669227, "H": 0.0669227, "L": 0.0669227, "C": 0.0669227, "V": 0.06358044}, {"T": "2018-01-31T12:32:00.000000", "O": 0.06723063, "H": 0.06723063, "L": 0.06682, "C": 0.06722701, "V": 0.35691129}, {"T": "2018-01-31T12:34:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.51344091}, {"T": "2018-01-31T12:35:00.000000", "O": 0.06717993, "H": 0.06717993, "L": 0.0671, "C": 0.0671, "V": 7.35821475}, {"T": "2018-01-31T12:36:00.000000", "O": 0.06715441, "H": 0.06715441, "L": 0.06682, "C": 0.06682, "V": 5.73675272}, {"T": "2018-01-31T12:37:00.000000", "O": 0.06682, "H": 0.06705374, "L": 0.06682, "C": 0.06705374, "V": 1.26286586}, {"T": "2018-01-31T12:38:00.000000", "O": 0.06689792, "H": 0.06689792, "L": 0.06689792, "C": 0.06689792, "V": 0.7248478}, {"T": "2018-01-31T12:40:00.000000", "O": 0.06693455, "H": 0.06693455, "L": 0.06689792, "C": 0.06689792, "V": 1.03772144}, {"T": "2018-01-31T12:41:00.000000", "O": 0.06689792, "H": 0.06689792, "L": 0.06682, "C": 0.06689792, "V": 1.41526619}, {"T": "2018-01-31T12:42:00.000000", "O": 0.06714284, "H": 0.06714285, "L": 0.06714284, "C": 0.06714285, "V": 0.03338298}, {"T": "2018-01-31T12:43:00.000000", "O": 0.0671418, "H": 0.0671418, "L": 0.0671418, "C": 0.0671418, "V": 0.07446921}, {"T": "2018-01-31T12:44:00.000000", "O": 0.06684599, "H": 0.06684599, "L": 0.06684599, "C": 0.06684599, "V": 0.04272812}, {"T": "2018-01-31T12:45:00.000000", "O": 0.06704366, "H": 0.0670705, "L": 0.06704366, "C": 0.0670705, "V": 0.38436544}, {"T": "2018-01-31T12:47:00.000000", "O": 0.06706189, "H": 0.06706189, "L": 0.06680004, "C": 0.06680004, "V": 5.74891874}, {"T": "2018-01-31T12:48:00.000000", "O": 0.06709423, "H": 0.06718546, "L": 0.06691342, "C": 0.06718546, "V": 1.58517888}, {"T": "2018-01-31T12:50:00.000000", "O": 0.06718546, "H": 0.06718546, "L": 0.06718546, "C": 0.06718546, "V": 0.01888349}, {"T": "2018-01-31T12:51:00.000000", "O": 0.067018, "H": 0.067018, "L": 0.067018, "C": 0.067018, "V": 0.04804905}, {"T": "2018-01-31T12:53:00.000000", "O": 0.06701803, "H": 0.067185, "L": 0.06701803, "C": 0.067185, "V": 0.13905274}, {"T": "2018-01-31T12:54:00.000000", "O": 0.067185, "H": 0.067185, "L": 0.067185, "C": 0.067185, "V": 0.20304274}, {"T": "2018-01-31T12:55:00.000000", "O": 0.06718546, "H": 0.06718546, "L": 0.067185, "C": 0.067185, "V": 0.28579889}, {"T": "2018-01-31T12:56:00.000000", "O": 0.067185, "H": 0.067185, "L": 0.067185, "C": 0.067185, "V": 0.04167596}, {"T": "2018-01-31T12:57:00.000000", "O": 0.067185, "H": 0.067185, "L": 0.067018, "C": 0.06701901, "V": 8.93651159}, {"T": "2018-01-31T12:58:00.000000", "O": 0.06701901, "H": 0.06701901, "L": 0.06701901, "C": 0.06701901, "V": 1e-06}, {"T": "2018-01-31T12:59:00.000000", "O": 0.06701902, "H": 0.06701902, "L": 0.06693475, "C": 0.06693475, "V": 2.0364477}, {"T": "2018-01-31T13:00:00.000000", "O": 0.06693475, "H": 0.06693475, "L": 0.06693475, "C": 0.06693475, "V": 0.26964478}, {"T": "2018-01-31T13:01:00.000000", "O": 0.0668759, "H": 0.06693475, "L": 0.0668759, "C": 0.06693475, "V": 0.01120263}, {"T": "2018-01-31T13:02:00.000000", "O": 0.06687589, "H": 0.06687589, "L": 0.06687589, "C": 0.06687589, "V": 0.36949208}, {"T": "2018-01-31T13:03:00.000000", "O": 0.067185, "H": 0.067185, "L": 0.06687589, "C": 0.06687589, "V": 0.08187012}, {"T": "2018-01-31T13:10:00.000000", "O": 0.06688295, "H": 0.06718498, "L": 0.06687589, "C": 0.06718498, "V": 2.61456959}, {"T": "2018-01-31T13:13:00.000000", "O": 0.06718498, "H": 0.0675688, "L": 0.06718498, "C": 0.06729599, "V": 11.30068584}, {"T": "2018-01-31T13:14:00.000000", "O": 0.06729599, "H": 0.06744004, "L": 0.06688298, "C": 0.06744004, "V": 0.21999716}, {"T": "2018-01-31T13:15:00.000000", "O": 0.06738602, "H": 0.06741426, "L": 0.06738602, "C": 0.06741426, "V": 2.32885653}, {"T": "2018-01-31T13:18:00.000000", "O": 0.06756253, "H": 0.06756254, "L": 0.06756253, "C": 0.06756254, "V": 2.14842484}, {"T": "2018-01-31T13:20:00.000000", "O": 0.0675625, "H": 0.0675625, "L": 0.0675625, "C": 0.0675625, "V": 0.1480111}, {"T": "2018-01-31T13:21:00.000000", "O": 0.0675625, "H": 0.0675625, "L": 0.06711845, "C": 0.06756247, "V": 0.2226277}, {"T": "2018-01-31T13:22:00.000000", "O": 0.0675625, "H": 0.0675625, "L": 0.06728931, "C": 0.06728931, "V": 0.87873807}, {"T": "2018-01-31T13:23:00.000000", "O": 0.06728931, "H": 0.06756254, "L": 0.06712134, "C": 0.06756253, "V": 7.72487045}, {"T": "2018-01-31T13:24:00.000000", "O": 0.06756252, "H": 0.06756252, "L": 0.0670672, "C": 0.0670672, "V": 0.19228657}, {"T": "2018-01-31T13:25:00.000000", "O": 0.06713963, "H": 0.06713963, "L": 0.06711426, "C": 0.06713963, "V": 3.06040346}, {"T": "2018-01-31T13:26:00.000000", "O": 0.06713963, "H": 0.06713963, "L": 0.06713963, "C": 0.06713963, "V": 0.95867733}, {"T": "2018-01-31T13:27:00.000000", "O": 0.0674387, "H": 0.0674387, "L": 0.0674387, "C": 0.0674387, "V": 0.957}, {"T": "2018-01-31T13:29:00.000000", "O": 0.06723963, "H": 0.06738401, "L": 0.06723963, "C": 0.06723963, "V": 3.00758246}, {"T": "2018-01-31T13:30:00.000000", "O": 0.06723963, "H": 0.06740168, "L": 0.06713963, "C": 0.06740168, "V": 4.84054255}, {"T": "2018-01-31T13:32:00.000000", "O": 0.067372, "H": 0.06740168, "L": 0.06723963, "C": 0.06723963, "V": 1.25881416}, {"T": "2018-01-31T13:33:00.000000", "O": 0.06740168, "H": 0.06740168, "L": 0.06723963, "C": 0.06723963, "V": 0.05979116}, {"T": "2018-01-31T13:34:00.000000", "O": 0.06737065, "H": 0.06738067, "L": 0.06737065, "C": 0.06738067, "V": 0.40081755}, {"T": "2018-01-31T13:36:00.000000", "O": 0.06740168, "H": 0.06740168, "L": 0.06723963, "C": 0.06723963, "V": 1.19835468}, {"T": "2018-01-31T13:37:00.000000", "O": 0.06711111, "H": 0.06756253, "L": 0.06711111, "C": 0.06756253, "V": 2.46915281}, {"T": "2018-01-31T13:38:00.000000", "O": 0.06741604, "H": 0.06741604, "L": 0.06711111, "C": 0.06739394, "V": 0.239938}, {"T": "2018-01-31T13:39:00.000000", "O": 0.06739394, "H": 0.06739394, "L": 0.06739394, "C": 0.06739394, "V": 0.14801034}, {"T": "2018-01-31T13:40:00.000000", "O": 0.06739394, "H": 0.06739394, "L": 0.06739394, "C": 0.06739394, "V": 0.29676276}, {"T": "2018-01-31T13:41:00.000000", "O": 0.06739394, "H": 0.06741185, "L": 0.06739394, "C": 0.06741185, "V": 1.28052278}, {"T": "2018-01-31T13:42:00.000000", "O": 0.06741185, "H": 0.06755167, "L": 0.06711111, "C": 0.06711112, "V": 14.43565332}, {"T": "2018-01-31T13:43:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.0672, "C": 0.0672, "V": 5.78766779}, {"T": "2018-01-31T13:44:00.000000", "O": 0.06747, "H": 0.06747, "L": 0.06747, "C": 0.06747, "V": 0.72014562}, {"T": "2018-01-31T13:45:00.000000", "O": 0.06748979, "H": 0.06748979, "L": 0.06745, "C": 0.06745, "V": 0.17828244}, {"T": "2018-01-31T13:46:00.000000", "O": 0.06745, "H": 0.06745, "L": 0.0674232, "C": 0.0674232, "V": 3.38643544}, {"T": "2018-01-31T13:47:00.000000", "O": 0.06745, "H": 0.06745, "L": 0.0674, "C": 0.0674, "V": 0.05572234}, {"T": "2018-01-31T13:48:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 2.0}, {"T": "2018-01-31T13:49:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.04998357}, {"T": "2018-01-31T13:50:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0250556}, {"T": "2018-01-31T13:51:00.000000", "O": 0.06720001, "H": 0.0674339, "L": 0.06720001, "C": 0.0674339, "V": 5.62689644}, {"T": "2018-01-31T13:52:00.000000", "O": 0.06720001, "H": 0.0674339, "L": 0.06720001, "C": 0.0674339, "V": 0.30280585}, {"T": "2018-01-31T13:53:00.000000", "O": 0.06743106, "H": 0.0674339, "L": 0.0673001, "C": 0.0673001, "V": 2.39}, {"T": "2018-01-31T13:54:00.000000", "O": 0.06742112, "H": 0.0674339, "L": 0.06720001, "C": 0.0674339, "V": 2.17638788}, {"T": "2018-01-31T13:55:00.000000", "O": 0.0674339, "H": 0.0674339, "L": 0.0674339, "C": 0.0674339, "V": 2.21065935}, {"T": "2018-01-31T13:56:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.02732886}, {"T": "2018-01-31T13:57:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.21927053}, {"T": "2018-01-31T13:58:00.000000", "O": 0.06720001, "H": 0.06720001, "L": 0.06720001, "C": 0.06720001, "V": 0.31503718}, {"T": "2018-01-31T14:00:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.31096736}, {"T": "2018-01-31T14:01:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.12007058}, {"T": "2018-01-31T14:02:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.0290385}, {"T": "2018-01-31T14:03:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 1.11181877}, {"T": "2018-01-31T14:04:00.000000", "O": 0.0674, "H": 0.0674339, "L": 0.0674, "C": 0.0674339, "V": 2.16593454}, {"T": "2018-01-31T14:05:00.000000", "O": 0.0674339, "H": 0.0674339, "L": 0.0674339, "C": 0.0674339, "V": 0.14829336}, {"T": "2018-01-31T14:06:00.000000", "O": 0.0674339, "H": 0.0675, "L": 0.0674339, "C": 0.06749, "V": 0.49751481}, {"T": "2018-01-31T14:07:00.000000", "O": 0.06725869, "H": 0.06749, "L": 0.06725869, "C": 0.06749, "V": 0.38892355}, {"T": "2018-01-31T14:08:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 3.90169974}, {"T": "2018-01-31T14:09:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 3.1190057}, {"T": "2018-01-31T14:10:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 5.0544673}, {"T": "2018-01-31T14:11:00.000000", "O": 0.06748, "H": 0.0675, "L": 0.06748, "C": 0.0675, "V": 3.37926892}, {"T": "2018-01-31T14:12:00.000000", "O": 0.06727014, "H": 0.06727014, "L": 0.06727008, "C": 0.06727008, "V": 7.92421085}, {"T": "2018-01-31T14:13:00.000000", "O": 0.06726995, "H": 0.06749, "L": 0.06726995, "C": 0.06749, "V": 2.67164321}, {"T": "2018-01-31T14:14:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 0.0163781}, {"T": "2018-01-31T14:15:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06727015, "C": 0.06727015, "V": 0.75580158}, {"T": "2018-01-31T14:16:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 0.01637323}, {"T": "2018-01-31T14:17:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 0.03046416}, {"T": "2018-01-31T14:19:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 1.11306872}, {"T": "2018-01-31T14:20:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 0.44451027}, {"T": "2018-01-31T14:22:00.000000", "O": 0.06748999, "H": 0.06748999, "L": 0.06748999, "C": 0.06748999, "V": 0.03228063}, {"T": "2018-01-31T14:24:00.000000", "O": 0.06748999, "H": 0.06748999, "L": 0.06748999, "C": 0.06748999, "V": 0.05638309}, {"T": "2018-01-31T14:25:00.000000", "O": 0.06748999, "H": 0.06749, "L": 0.06731438, "C": 0.06749, "V": 0.5173784}, {"T": "2018-01-31T14:26:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06735112, "C": 0.06749, "V": 1.1283016}, {"T": "2018-01-31T14:27:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 0.08790351}, {"T": "2018-01-31T14:28:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06736554, "C": 0.06749, "V": 3.95884708}, {"T": "2018-01-31T14:30:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06736554, "C": 0.06749, "V": 1.03550754}, {"T": "2018-01-31T14:31:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06749, "C": 0.06749, "V": 0.032732}, {"T": "2018-01-31T14:32:00.000000", "O": 0.06749, "H": 0.0675, "L": 0.06749, "C": 0.0675, "V": 2.93004042}, {"T": "2018-01-31T14:33:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06736554, "C": 0.06736554, "V": 0.16441506}, {"T": "2018-01-31T14:34:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.65149018}, {"T": "2018-01-31T14:35:00.000000", "O": 0.0675, "H": 0.06756254, "L": 0.0675, "C": 0.06756254, "V": 5.74110181}, {"T": "2018-01-31T14:36:00.000000", "O": 0.06756254, "H": 0.06772492, "L": 0.06756254, "C": 0.06772492, "V": 2.05572271}, {"T": "2018-01-31T14:37:00.000000", "O": 0.06772492, "H": 0.06772492, "L": 0.06772492, "C": 0.06772492, "V": 0.62858748}, {"T": "2018-01-31T14:39:00.000000", "O": 0.06775808, "H": 0.06801371, "L": 0.06772492, "C": 0.06772492, "V": 4.01104568}, {"T": "2018-01-31T14:40:00.000000", "O": 0.06772492, "H": 0.06793536, "L": 0.06772492, "C": 0.06793536, "V": 1.72812943}, {"T": "2018-01-31T14:41:00.000000", "O": 0.06792359, "H": 0.06792359, "L": 0.06792359, "C": 0.06792359, "V": 0.06021075}, {"T": "2018-01-31T14:42:00.000000", "O": 0.06794096, "H": 0.06794096, "L": 0.06794096, "C": 0.06794096, "V": 0.08477949}, {"T": "2018-01-31T14:43:00.000000", "O": 0.06791824, "H": 0.06791824, "L": 0.06777777, "C": 0.06777777, "V": 1.57983189}, {"T": "2018-01-31T14:44:00.000000", "O": 0.06794095, "H": 0.06794095, "L": 0.06777777, "C": 0.06777777, "V": 2.1645525}, {"T": "2018-01-31T14:45:00.000000", "O": 0.06794095, "H": 0.06795722, "L": 0.0675, "C": 0.0675, "V": 5.00822352}, {"T": "2018-01-31T14:46:00.000000", "O": 0.0675001, "H": 0.0675001, "L": 0.0675, "C": 0.0675, "V": 1.857362}, {"T": "2018-01-31T14:47:00.000000", "O": 0.0675001, "H": 0.068, "L": 0.0675001, "C": 0.068, "V": 3.06827875}, {"T": "2018-01-31T14:48:00.000000", "O": 0.0678921, "H": 0.0678921, "L": 0.0678921, "C": 0.0678921, "V": 0.01882575}, {"T": "2018-01-31T14:49:00.000000", "O": 0.06780286, "H": 0.068, "L": 0.06777777, "C": 0.06777777, "V": 22.7788102}, {"T": "2018-01-31T14:50:00.000000", "O": 0.06777777, "H": 0.06809999, "L": 0.06752849, "C": 0.06809995, "V": 23.00885938}, {"T": "2018-01-31T14:51:00.000000", "O": 0.06809994, "H": 0.06809994, "L": 0.06752851, "C": 0.06809993, "V": 0.34808707}, {"T": "2018-01-31T14:52:00.000000", "O": 0.06809993, "H": 0.0681, "L": 0.06761989, "C": 0.0681, "V": 4.40524698}, {"T": "2018-01-31T14:53:00.000000", "O": 0.06770055, "H": 0.06813621, "L": 0.06770055, "C": 0.06813621, "V": 0.05091475}, {"T": "2018-01-31T14:54:00.000000", "O": 0.0678, "H": 0.06813616, "L": 0.0678, "C": 0.06813616, "V": 0.24429551}, {"T": "2018-01-31T14:55:00.000000", "O": 0.06813616, "H": 0.06813616, "L": 0.06780001, "C": 0.06813614, "V": 1.46191158}, {"T": "2018-01-31T14:56:00.000000", "O": 0.06813614, "H": 0.06813614, "L": 0.06780001, "C": 0.06780001, "V": 0.43310543}, {"T": "2018-01-31T14:57:00.000000", "O": 0.06813616, "H": 0.06813616, "L": 0.06780002, "C": 0.06780002, "V": 0.22086358}, {"T": "2018-01-31T14:59:00.000000", "O": 0.0681, "H": 0.06810001, "L": 0.0681, "C": 0.06810001, "V": 0.15418502}, {"T": "2018-01-31T15:00:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0678, "C": 0.0678, "V": 0.11221341}, {"T": "2018-01-31T15:01:00.000000", "O": 0.06813616, "H": 0.06813616, "L": 0.0678, "C": 0.0678, "V": 1.29067388}, {"T": "2018-01-31T15:02:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.08987654}, {"T": "2018-01-31T15:03:00.000000", "O": 0.06813623, "H": 0.06813623, "L": 0.06780001, "C": 0.06780001, "V": 0.16897556}, {"T": "2018-01-31T15:04:00.000000", "O": 0.06780001, "H": 0.06780001, "L": 0.0678, "C": 0.0678, "V": 0.9832774}, {"T": "2018-01-31T15:05:00.000000", "O": 0.0678, "H": 0.06814412, "L": 0.0678, "C": 0.0678, "V": 0.69728947}, {"T": "2018-01-31T15:06:00.000000", "O": 0.0678, "H": 0.06780509, "L": 0.0678, "C": 0.0678, "V": 0.92941604}, {"T": "2018-01-31T15:07:00.000000", "O": 0.0678, "H": 0.06780509, "L": 0.0678, "C": 0.0678, "V": 0.7725332}, {"T": "2018-01-31T15:08:00.000000", "O": 0.0678, "H": 0.0681441, "L": 0.0678, "C": 0.06814407, "V": 1.6479913}, {"T": "2018-01-31T15:09:00.000000", "O": 0.06814407, "H": 0.06814407, "L": 0.06781586, "C": 0.06781586, "V": 0.26195826}, {"T": "2018-01-31T15:10:00.000000", "O": 0.06781586, "H": 0.06814411, "L": 0.0678, "C": 0.0678, "V": 0.41130561}, {"T": "2018-01-31T15:11:00.000000", "O": 0.0678, "H": 0.06814408, "L": 0.0678, "C": 0.06814408, "V": 1.7315848}, {"T": "2018-01-31T15:12:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.00893172}, {"T": "2018-01-31T15:13:00.000000", "O": 0.068, "H": 0.06814405, "L": 0.068, "C": 0.06814405, "V": 0.58752691}, {"T": "2018-01-31T15:14:00.000000", "O": 0.06814405, "H": 0.06819281, "L": 0.0679, "C": 0.06819281, "V": 47.52521116}, {"T": "2018-01-31T15:15:00.000000", "O": 0.0682, "H": 0.06820252, "L": 0.0678, "C": 0.06780001, "V": 1.70051872}, {"T": "2018-01-31T15:18:00.000000", "O": 0.06821628, "H": 0.06821628, "L": 0.06821628, "C": 0.06821628, "V": 0.01709437}, {"T": "2018-01-31T15:19:00.000000", "O": 0.06821628, "H": 0.06825165, "L": 0.06821628, "C": 0.06825165, "V": 0.01829695}, {"T": "2018-01-31T15:20:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06825165, "C": 0.06825165, "V": 0.43955013}, {"T": "2018-01-31T15:21:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06825165, "C": 0.06825165, "V": 5.82642443}, {"T": "2018-01-31T15:23:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06825165, "C": 0.06825165, "V": 0.52235003}, {"T": "2018-01-31T15:25:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06825165, "C": 0.06825165, "V": 0.29303342}, {"T": "2018-01-31T15:26:00.000000", "O": 0.06780657, "H": 0.06780657, "L": 0.06780657, "C": 0.06780657, "V": 0.12}, {"T": "2018-01-31T15:27:00.000000", "O": 0.06825165, "H": 0.06825165, "L": 0.06825164, "C": 0.06825164, "V": 0.25040326}, {"T": "2018-01-31T15:29:00.000000", "O": 0.06780003, "H": 0.06825162, "L": 0.06780003, "C": 0.06825162, "V": 0.45620224}, {"T": "2018-01-31T15:30:00.000000", "O": 0.06825162, "H": 0.06825164, "L": 0.06825162, "C": 0.06825164, "V": 0.50433037}, {"T": "2018-01-31T15:31:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06825164, "C": 0.06825164, "V": 0.31954699}, {"T": "2018-01-31T15:32:00.000000", "O": 0.06780003, "H": 0.06780003, "L": 0.06780003, "C": 0.06780003, "V": 0.12}, {"T": "2018-01-31T15:35:00.000000", "O": 0.068231, "H": 0.06825164, "L": 0.068231, "C": 0.06825164, "V": 0.87920244}, {"T": "2018-01-31T15:36:00.000000", "O": 0.06825163, "H": 0.06825164, "L": 0.06825163, "C": 0.06825164, "V": 0.9535096}, {"T": "2018-01-31T15:38:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06825164, "C": 0.06825164, "V": 0.19115338}, {"T": "2018-01-31T15:39:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06825164, "C": 0.06825164, "V": 0.8}, {"T": "2018-01-31T15:40:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06825164, "C": 0.06825164, "V": 0.43955013}, {"T": "2018-01-31T15:41:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06792428, "C": 0.06792428, "V": 0.86366617}, {"T": "2018-01-31T15:42:00.000000", "O": 0.06825164, "H": 0.06825164, "L": 0.06825164, "C": 0.06825164, "V": 0.04442633}, {"T": "2018-01-31T15:45:00.000000", "O": 0.06794487, "H": 0.06825165, "L": 0.06781092, "C": 0.06781092, "V": 41.36772223}, {"T": "2018-01-31T15:46:00.000000", "O": 0.06788, "H": 0.06788, "L": 0.06788, "C": 0.06788, "V": 0.72954494}, {"T": "2018-01-31T15:49:00.000000", "O": 0.06788, "H": 0.06788, "L": 0.06788, "C": 0.06788, "V": 0.24161073}, {"T": "2018-01-31T15:50:00.000000", "O": 0.06788, "H": 0.06818548, "L": 0.06780002, "C": 0.06818548, "V": 4.39146626}, {"T": "2018-01-31T15:51:00.000000", "O": 0.06780002, "H": 0.06780002, "L": 0.06780002, "C": 0.06780002, "V": 1.63290542}, {"T": "2018-01-31T15:52:00.000000", "O": 0.06780002, "H": 0.06780002, "L": 0.06780002, "C": 0.06780002, "V": 0.17966716}, {"T": "2018-01-31T15:53:00.000000", "O": 0.06814676, "H": 0.06814676, "L": 0.06780003, "C": 0.06780003, "V": 0.42895429}, {"T": "2018-01-31T15:54:00.000000", "O": 0.06780003, "H": 0.06803947, "L": 0.06780002, "C": 0.06780002, "V": 20.09785522}, {"T": "2018-01-31T15:55:00.000000", "O": 0.06821327, "H": 0.06821327, "L": 0.06821327, "C": 0.06821327, "V": 0.14}, {"T": "2018-01-31T15:56:00.000000", "O": 0.06822111, "H": 0.06825166, "L": 0.06780002, "C": 0.06780002, "V": 32.3532927}, {"T": "2018-01-31T15:58:00.000000", "O": 0.06780002, "H": 0.06780002, "L": 0.06780002, "C": 0.06780002, "V": 7.2062132}, {"T": "2018-01-31T15:59:00.000000", "O": 0.06802332, "H": 0.06818548, "L": 0.06780002, "C": 0.06780002, "V": 10.78445268}, {"T": "2018-01-31T16:00:00.000000", "O": 0.06802332, "H": 0.06813462, "L": 0.06802332, "C": 0.06807465, "V": 10.46790041}, {"T": "2018-01-31T16:01:00.000000", "O": 0.06807465, "H": 0.06812982, "L": 0.06807465, "C": 0.06807465, "V": 4.94330601}, {"T": "2018-01-31T16:04:00.000000", "O": 0.06818945, "H": 0.06818945, "L": 0.06770055, "C": 0.06770055, "V": 41.36209752}, {"T": "2018-01-31T16:05:00.000000", "O": 0.06770055, "H": 0.06795364, "L": 0.06754, "C": 0.06782616, "V": 1.48655056}, {"T": "2018-01-31T16:06:00.000000", "O": 0.0678712, "H": 0.0678712, "L": 0.0678712, "C": 0.0678712, "V": 0.04410574}, {"T": "2018-01-31T16:07:00.000000", "O": 0.0678712, "H": 0.06801697, "L": 0.0678712, "C": 0.06787159, "V": 7.09453364}, {"T": "2018-01-31T16:08:00.000000", "O": 0.06791486, "H": 0.06791486, "L": 0.0678712, "C": 0.0678712, "V": 6.41867613}, {"T": "2018-01-31T16:09:00.000000", "O": 0.06792375, "H": 0.06792375, "L": 0.06787119, "C": 0.06790508, "V": 2.3837025}, {"T": "2018-01-31T16:10:00.000000", "O": 0.06789226, "H": 0.06791682, "L": 0.06789226, "C": 0.06791682, "V": 2.56268718}, {"T": "2018-01-31T16:11:00.000000", "O": 0.06791696, "H": 0.06791696, "L": 0.06791696, "C": 0.06791696, "V": 0.177588}, {"T": "2018-01-31T16:13:00.000000", "O": 0.06789402, "H": 0.06789402, "L": 0.06789402, "C": 0.06789402, "V": 1.0}, {"T": "2018-01-31T16:14:00.000000", "O": 0.06789226, "H": 0.06789226, "L": 0.06779, "C": 0.06779, "V": 0.51623896}, {"T": "2018-01-31T16:15:00.000000", "O": 0.067799, "H": 0.06789402, "L": 0.06779, "C": 0.06779, "V": 6.5394666}, {"T": "2018-01-31T16:16:00.000000", "O": 0.06779, "H": 0.06779, "L": 0.06779, "C": 0.06779, "V": 3.77922875}, {"T": "2018-01-31T16:20:00.000000", "O": 0.06785862, "H": 0.06789402, "L": 0.06779, "C": 0.06779, "V": 3.88155534}, {"T": "2018-01-31T16:21:00.000000", "O": 0.06779, "H": 0.06779, "L": 0.06779, "C": 0.06779, "V": 3.59442919}, {"T": "2018-01-31T16:23:00.000000", "O": 0.06779001, "H": 0.06779001, "L": 0.06779001, "C": 0.06779001, "V": 0.417}, {"T": "2018-01-31T16:24:00.000000", "O": 0.06789402, "H": 0.06789402, "L": 0.06789001, "C": 0.06789001, "V": 1.01507684}, {"T": "2018-01-31T16:25:00.000000", "O": 0.06789001, "H": 0.06789001, "L": 0.06789001, "C": 0.06789001, "V": 1.01e-06}, {"T": "2018-01-31T16:26:00.000000", "O": 0.06779001, "H": 0.06789402, "L": 0.06779001, "C": 0.06789402, "V": 4.17720767}, {"T": "2018-01-31T16:27:00.000000", "O": 0.06793706, "H": 0.06793706, "L": 0.06793706, "C": 0.06793706, "V": 0.04019121}, {"T": "2018-01-31T16:28:00.000000", "O": 0.06790986, "H": 0.06790986, "L": 0.06790986, "C": 0.06790986, "V": 2.46}, {"T": "2018-01-31T16:29:00.000000", "O": 0.06789402, "H": 0.06789402, "L": 0.06779001, "C": 0.06779001, "V": 0.74880397}, {"T": "2018-01-31T16:30:00.000000", "O": 0.06788889, "H": 0.0679, "L": 0.06788889, "C": 0.0679, "V": 14.22392104}, {"T": "2018-01-31T16:31:00.000000", "O": 0.06788889, "H": 0.06788889, "L": 0.0678, "C": 0.0678, "V": 0.5715808}, {"T": "2018-01-31T16:32:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0678, "V": 0.28416045}, {"T": "2018-01-31T16:33:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0678, "V": 6.44100668}, {"T": "2018-01-31T16:34:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 29.91567999}, {"T": "2018-01-31T16:35:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.2945508}, {"T": "2018-01-31T16:36:00.000000", "O": 0.06780001, "H": 0.06780001, "L": 0.0678, "C": 0.0678, "V": 3.342435}, {"T": "2018-01-31T16:37:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0679, "V": 0.30698605}, {"T": "2018-01-31T16:38:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0678, "C": 0.0678, "V": 0.15897153}, {"T": "2018-01-31T16:39:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 2.3}, {"T": "2018-01-31T16:40:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.8836524}, {"T": "2018-01-31T16:41:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 3.88217297}, {"T": "2018-01-31T16:42:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06784999, "C": 0.06784999, "V": 0.21520512}, {"T": "2018-01-31T16:43:00.000000", "O": 0.06784999, "H": 0.06784999, "L": 0.0678, "C": 0.0678, "V": 0.89423616}, {"T": "2018-01-31T16:44:00.000000", "O": 0.06784998, "H": 0.0679, "L": 0.06784998, "C": 0.0679, "V": 4.35457887}, {"T": "2018-01-31T16:45:00.000000", "O": 0.06793192, "H": 0.068159, "L": 0.06793192, "C": 0.06793192, "V": 0.22881582}, {"T": "2018-01-31T16:46:00.000000", "O": 0.06793192, "H": 0.068, "L": 0.06793192, "C": 0.068, "V": 0.08385834}, {"T": "2018-01-31T16:47:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 2.28219501}, {"T": "2018-01-31T16:48:00.000000", "O": 0.068, "H": 0.06811713, "L": 0.068, "C": 0.068, "V": 0.87901681}, {"T": "2018-01-31T16:49:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 2.5920769}, {"T": "2018-01-31T16:50:00.000000", "O": 0.06812967, "H": 0.06812967, "L": 0.068, "C": 0.068, "V": 0.54069041}, {"T": "2018-01-31T16:51:00.000000", "O": 0.06812966, "H": 0.06812966, "L": 0.068, "C": 0.068, "V": 0.07659791}, {"T": "2018-01-31T16:52:00.000000", "O": 0.068, "H": 0.06812965, "L": 0.068, "C": 0.06812965, "V": 0.06777345}, {"T": "2018-01-31T16:53:00.000000", "O": 0.06812964, "H": 0.06812964, "L": 0.06812964, "C": 0.06812964, "V": 0.920811}, {"T": "2018-01-31T16:55:00.000000", "O": 0.06812967, "H": 0.06815898, "L": 0.06812967, "C": 0.06815898, "V": 0.66047335}, {"T": "2018-01-31T16:56:00.000000", "O": 0.0681, "H": 0.06815898, "L": 0.0681, "C": 0.06815898, "V": 0.79653553}, {"T": "2018-01-31T16:57:00.000000", "O": 0.06815898, "H": 0.068159, "L": 0.0681, "C": 0.068101, "V": 17.53660065}, {"T": "2018-01-31T16:58:00.000000", "O": 0.068101, "H": 0.068159, "L": 0.0681, "C": 0.068159, "V": 1.20691324}, {"T": "2018-01-31T16:59:00.000000", "O": 0.0681, "H": 0.0682, "L": 0.0681, "C": 0.0682, "V": 13.60907044}, {"T": "2018-01-31T17:00:00.000000", "O": 0.0682, "H": 0.06824, "L": 0.0682, "C": 0.06824, "V": 1.06744564}, {"T": "2018-01-31T17:01:00.000000", "O": 0.06824, "H": 0.06825166, "L": 0.06820002, "C": 0.06825166, "V": 4.48342112}, {"T": "2018-01-31T17:02:00.000000", "O": 0.06825166, "H": 0.06833977, "L": 0.06825166, "C": 0.0683, "V": 11.70003808}, {"T": "2018-01-31T17:03:00.000000", "O": 0.06833977, "H": 0.06833977, "L": 0.06833977, "C": 0.06833977, "V": 3.62173692}, {"T": "2018-01-31T17:04:00.000000", "O": 0.06833977, "H": 0.0684, "L": 0.06833977, "C": 0.0684, "V": 4.62118844}, {"T": "2018-01-31T17:05:00.000000", "O": 0.0684, "H": 0.06848894, "L": 0.0684, "C": 0.0684, "V": 0.84409426}, {"T": "2018-01-31T17:06:00.000000", "O": 0.06840001, "H": 0.06840849, "L": 0.06840001, "C": 0.06840849, "V": 0.9408799}, {"T": "2018-01-31T17:07:00.000000", "O": 0.06848894, "H": 0.06848894, "L": 0.06848894, "C": 0.06848894, "V": 0.29154519}, {"T": "2018-01-31T17:08:00.000000", "O": 0.06848894, "H": 0.06858873, "L": 0.06848894, "C": 0.06858873, "V": 8.43632874}, {"T": "2018-01-31T17:09:00.000000", "O": 0.0686, "H": 0.06882583, "L": 0.06850276, "C": 0.0686, "V": 5.0239767}, {"T": "2018-01-31T17:10:00.000000", "O": 0.0686009, "H": 0.0687, "L": 0.0686, "C": 0.0686, "V": 3.70791426}, {"T": "2018-01-31T17:11:00.000000", "O": 0.06862, "H": 0.06892776, "L": 0.06862, "C": 0.0689, "V": 53.9053482}, {"T": "2018-01-31T17:12:00.000000", "O": 0.0689, "H": 0.069, "L": 0.06863115, "C": 0.06899001, "V": 39.42724199}, {"T": "2018-01-31T17:13:00.000000", "O": 0.06899001, "H": 0.06899001, "L": 0.06853, "C": 0.06853, "V": 1.6386548}, {"T": "2018-01-31T17:14:00.000000", "O": 0.06871263, "H": 0.06871263, "L": 0.06800549, "C": 0.06847184, "V": 26.59698948}, {"T": "2018-01-31T17:15:00.000000", "O": 0.06851001, "H": 0.0686975, "L": 0.06851, "C": 0.0686975, "V": 6.99255055}, {"T": "2018-01-31T17:16:00.000000", "O": 0.06871262, "H": 0.06871262, "L": 0.06871262, "C": 0.06871262, "V": 3.179}, {"T": "2018-01-31T17:17:00.000000", "O": 0.06871262, "H": 0.06871262, "L": 0.06857949, "C": 0.068601, "V": 4.43660133}, {"T": "2018-01-31T17:18:00.000000", "O": 0.06871262, "H": 0.06871262, "L": 0.06871262, "C": 0.06871262, "V": 0.401}, {"T": "2018-01-31T17:19:00.000000", "O": 0.06859001, "H": 0.06871261, "L": 0.06859001, "C": 0.06871261, "V": 0.08705814}, {"T": "2018-01-31T17:20:00.000000", "O": 0.06871261, "H": 0.069, "L": 0.06871261, "C": 0.069, "V": 2.75690949}, {"T": "2018-01-31T17:21:00.000000", "O": 0.069, "H": 0.0691, "L": 0.068679, "C": 0.068699, "V": 1.08220275}, {"T": "2018-01-31T17:22:00.000000", "O": 0.068685, "H": 0.06868505, "L": 0.068685, "C": 0.06868505, "V": 0.27103201}, {"T": "2018-01-31T17:23:00.000000", "O": 0.06868505, "H": 0.068705, "L": 0.068685, "C": 0.068705, "V": 10.49732995}, {"T": "2018-01-31T17:24:00.000000", "O": 0.06868501, "H": 0.06909999, "L": 0.06868501, "C": 0.06868503, "V": 6.26345516}, {"T": "2018-01-31T17:25:00.000000", "O": 0.06909997, "H": 0.0691, "L": 0.068685, "C": 0.068685, "V": 1.14452604}, {"T": "2018-01-31T17:26:00.000000", "O": 0.068685, "H": 0.068685, "L": 0.06868136, "C": 0.06868498, "V": 11.39249573}, {"T": "2018-01-31T17:27:00.000000", "O": 0.068685, "H": 0.068685, "L": 0.06868299, "C": 0.06868344, "V": 0.28630813}, {"T": "2018-01-31T17:29:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 1.36569906}, {"T": "2018-01-31T17:30:00.000000", "O": 0.06909987, "H": 0.06909993, "L": 0.06894, "C": 0.06894, "V": 0.434154}, {"T": "2018-01-31T17:31:00.000000", "O": 0.06909992, "H": 0.06909993, "L": 0.06894, "C": 0.06894, "V": 1.85788118}, {"T": "2018-01-31T17:32:00.000000", "O": 0.06894, "H": 0.06907168, "L": 0.06894, "C": 0.06894, "V": 0.26530498}, {"T": "2018-01-31T17:33:00.000000", "O": 0.06894, "H": 0.06894, "L": 0.06894, "C": 0.06894, "V": 0.83230925}, {"T": "2018-01-31T17:34:00.000000", "O": 0.06890001, "H": 0.06890001, "L": 0.0689, "C": 0.0689, "V": 0.68149084}, {"T": "2018-01-31T17:35:00.000000", "O": 0.06893999, "H": 0.06894, "L": 0.0689, "C": 0.0689, "V": 2.6114151}, {"T": "2018-01-31T17:36:00.000000", "O": 0.06893999, "H": 0.06894, "L": 0.06893999, "C": 0.06893999, "V": 0.53080037}, {"T": "2018-01-31T17:37:00.000000", "O": 0.06893999, "H": 0.069, "L": 0.06893999, "C": 0.06894, "V": 0.66827255}, {"T": "2018-01-31T17:38:00.000000", "O": 0.06893999, "H": 0.06893999, "L": 0.06893999, "C": 0.06893999, "V": 0.17949401}, {"T": "2018-01-31T17:39:00.000000", "O": 0.06893999, "H": 0.06893999, "L": 0.0689, "C": 0.06893999, "V": 0.78194355}, {"T": "2018-01-31T17:40:00.000000", "O": 0.0689, "H": 0.06893999, "L": 0.0689, "C": 0.0689, "V": 1.03529697}, {"T": "2018-01-31T17:41:00.000000", "O": 0.0689, "H": 0.06893999, "L": 0.06884905, "C": 0.06893999, "V": 0.16899981}, {"T": "2018-01-31T17:42:00.000000", "O": 0.06884905, "H": 0.06893999, "L": 0.06884905, "C": 0.06884905, "V": 0.10454705}, {"T": "2018-01-31T17:43:00.000000", "O": 0.06893999, "H": 0.06893999, "L": 0.06876764, "C": 0.06876764, "V": 0.37644056}, {"T": "2018-01-31T17:44:00.000000", "O": 0.06876764, "H": 0.06884905, "L": 0.0686193, "C": 0.06884905, "V": 0.44049678}, {"T": "2018-01-31T17:45:00.000000", "O": 0.06903329, "H": 0.06903329, "L": 0.06903329, "C": 0.06903329, "V": 0.14485762}, {"T": "2018-01-31T17:46:00.000000", "O": 0.06861466, "H": 0.06884904, "L": 0.06861466, "C": 0.06884903, "V": 0.56736973}, {"T": "2018-01-31T17:47:00.000000", "O": 0.06884903, "H": 0.06884903, "L": 0.06861467, "C": 0.06861467, "V": 1.73814087}, {"T": "2018-01-31T17:48:00.000000", "O": 0.06861467, "H": 0.068615, "L": 0.06861467, "C": 0.068615, "V": 0.22381502}, {"T": "2018-01-31T17:49:00.000000", "O": 0.068849, "H": 0.068849, "L": 0.068849, "C": 0.068849, "V": 0.220805}, {"T": "2018-01-31T17:50:00.000000", "O": 0.068615, "H": 0.068615, "L": 0.068615, "C": 0.068615, "V": 0.13508876}, {"T": "2018-01-31T17:51:00.000000", "O": 0.068615, "H": 0.06884898, "L": 0.068615, "C": 0.06884898, "V": 0.31228327}, {"T": "2018-01-31T17:52:00.000000", "O": 0.06861467, "H": 0.068849, "L": 0.06861467, "C": 0.068849, "V": 0.25473599}, {"T": "2018-01-31T17:53:00.000000", "O": 0.06884898, "H": 0.06884898, "L": 0.06884898, "C": 0.06884898, "V": 0.14}, {"T": "2018-01-31T17:54:00.000000", "O": 0.06861467, "H": 0.06861467, "L": 0.06861467, "C": 0.06861467, "V": 1.1325568}, {"T": "2018-01-31T17:55:00.000000", "O": 0.06884898, "H": 0.06884898, "L": 0.06875, "C": 0.06875, "V": 0.39167214}, {"T": "2018-01-31T17:57:00.000000", "O": 0.06875, "H": 0.068848, "L": 0.06875, "C": 0.068848, "V": 0.08123091}, {"T": "2018-01-31T17:59:00.000000", "O": 0.06875, "H": 0.06875, "L": 0.06875, "C": 0.06875, "V": 0.14545454}, {"T": "2018-01-31T18:00:00.000000", "O": 0.06875, "H": 0.06884799, "L": 0.06875, "C": 0.06884799, "V": 0.43636362}, {"T": "2018-01-31T18:01:00.000000", "O": 0.06861467, "H": 0.06861467, "L": 0.06861467, "C": 0.06861467, "V": 0.8151815}, {"T": "2018-01-31T18:02:00.000000", "O": 0.06861467, "H": 0.06861467, "L": 0.06842294, "C": 0.06842294, "V": 0.01606799}, {"T": "2018-01-31T18:03:00.000000", "O": 0.06842294, "H": 0.06842294, "L": 0.06836055, "C": 0.06841416, "V": 0.40243699}, {"T": "2018-01-31T18:04:00.000000", "O": 0.06841416, "H": 0.06841416, "L": 0.06829957, "C": 0.06841416, "V": 1.18437663}, {"T": "2018-01-31T18:05:00.000000", "O": 0.06841416, "H": 0.06841416, "L": 0.06841416, "C": 0.06841416, "V": 0.58116848}, {"T": "2018-01-31T18:06:00.000000", "O": 0.06841416, "H": 0.06841416, "L": 0.06841416, "C": 0.06841416, "V": 0.42}, {"T": "2018-01-31T18:07:00.000000", "O": 0.06831, "H": 0.06841416, "L": 0.06831, "C": 0.06841416, "V": 0.34933479}, {"T": "2018-01-31T18:08:00.000000", "O": 0.06841416, "H": 0.06841416, "L": 0.06841416, "C": 0.06841416, "V": 0.1467435}, {"T": "2018-01-31T18:09:00.000000", "O": 0.06841416, "H": 0.06871817, "L": 0.06841416, "C": 0.06871817, "V": 2.536}, {"T": "2018-01-31T18:10:00.000000", "O": 0.06875, "H": 0.06884792, "L": 0.06837305, "C": 0.06837305, "V": 1.44545454}, {"T": "2018-01-31T18:11:00.000000", "O": 0.06884717, "H": 0.06884717, "L": 0.06837851, "C": 0.06837851, "V": 0.43878844}, {"T": "2018-01-31T18:12:00.000000", "O": 0.06847, "H": 0.06847, "L": 0.06847, "C": 0.06847, "V": 0.04}, {"T": "2018-01-31T18:13:00.000000", "O": 0.06884717, "H": 0.068848, "L": 0.06884717, "C": 0.068848, "V": 2.1}, {"T": "2018-01-31T18:14:00.000000", "O": 0.06847, "H": 0.068848, "L": 0.06847, "C": 0.068848, "V": 4.747}, {"T": "2018-01-31T18:15:00.000000", "O": 0.06847, "H": 0.068848, "L": 0.06847, "C": 0.068848, "V": 0.16195078}, {"T": "2018-01-31T18:16:00.000000", "O": 0.06884799, "H": 0.06884799, "L": 0.06884799, "C": 0.06884799, "V": 0.25226109}, {"T": "2018-01-31T18:17:00.000000", "O": 0.06884799, "H": 0.06884799, "L": 0.06835176, "C": 0.06835176, "V": 1.11015081}, {"T": "2018-01-31T18:22:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835456, "C": 0.06835456, "V": 2.67612984}, {"T": "2018-01-31T18:23:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835176, "C": 0.06835456, "V": 0.26153792}, {"T": "2018-01-31T18:24:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835177, "C": 0.06835456, "V": 0.30224999}, {"T": "2018-01-31T18:25:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835456, "C": 0.06835456, "V": 0.50585154}, {"T": "2018-01-31T18:26:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835176, "C": 0.06835176, "V": 1.54537376}, {"T": "2018-01-31T18:27:00.000000", "O": 0.06835176, "H": 0.06835456, "L": 0.06835176, "C": 0.06835456, "V": 0.86450404}, {"T": "2018-01-31T18:28:00.000000", "O": 0.06835456, "H": 0.06835456, "L": 0.06835456, "C": 0.06835456, "V": 0.07783064}, {"T": "2018-01-31T18:29:00.000000", "O": 0.06875921, "H": 0.06875921, "L": 0.06875921, "C": 0.06875921, "V": 0.5}, {"T": "2018-01-31T18:30:00.000000", "O": 0.06875921, "H": 0.068848, "L": 0.06875921, "C": 0.06875921, "V": 1.29794786}, {"T": "2018-01-31T18:31:00.000000", "O": 0.068848, "H": 0.068848, "L": 0.06843275, "C": 0.06843275, "V": 0.19388655}, {"T": "2018-01-31T18:32:00.000000", "O": 0.068847, "H": 0.068847, "L": 0.06846413, "C": 0.06846413, "V": 0.21621991}, {"T": "2018-01-31T18:33:00.000000", "O": 0.068847, "H": 0.068847, "L": 0.06847, "C": 0.06865556, "V": 1.08030491}, {"T": "2018-01-31T18:34:00.000000", "O": 0.06865556, "H": 0.06865556, "L": 0.06865556, "C": 0.06865556, "V": 0.01624516}, {"T": "2018-01-31T18:35:00.000000", "O": 0.0684173, "H": 0.06865556, "L": 0.0684173, "C": 0.06865556, "V": 0.16611282}, {"T": "2018-01-31T18:36:00.000000", "O": 0.06865556, "H": 0.06865556, "L": 0.06865556, "C": 0.06865556, "V": 0.02328843}, {"T": "2018-01-31T18:38:00.000000", "O": 0.0684135, "H": 0.06865556, "L": 0.0684135, "C": 0.06841353, "V": 0.1222479}, {"T": "2018-01-31T18:42:00.000000", "O": 0.06841355, "H": 0.06841355, "L": 0.06841355, "C": 0.06841355, "V": 0.01050137}, {"T": "2018-01-31T18:43:00.000000", "O": 0.06842393, "H": 0.06842393, "L": 0.06842392, "C": 0.06842392, "V": 4.0}, {"T": "2018-01-31T18:45:00.000000", "O": 0.06843086, "H": 0.0686555, "L": 0.06843086, "C": 0.0684378, "V": 1.74209419}, {"T": "2018-01-31T18:48:00.000000", "O": 0.06844, "H": 0.0686555, "L": 0.06844, "C": 0.0686555, "V": 0.85737766}, {"T": "2018-01-31T18:49:00.000000", "O": 0.06845458, "H": 0.06845458, "L": 0.06845458, "C": 0.06845458, "V": 2.96001215}, {"T": "2018-01-31T18:51:00.000000", "O": 0.0686555, "H": 0.06865556, "L": 0.0686555, "C": 0.06865551, "V": 0.58479941}, {"T": "2018-01-31T18:52:00.000000", "O": 0.06865556, "H": 0.06865556, "L": 0.06865556, "C": 0.06865556, "V": 0.04817562}, {"T": "2018-01-31T18:53:00.000000", "O": 0.06865553, "H": 0.06865555, "L": 0.0686555, "C": 0.06865555, "V": 1.31409215}, {"T": "2018-01-31T18:54:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.068411, "C": 0.068431, "V": 1.07712219}, {"T": "2018-01-31T18:55:00.000000", "O": 0.06865555, "H": 0.06879287, "L": 0.06865555, "C": 0.06865555, "V": 1.43659168}, {"T": "2018-01-31T18:56:00.000000", "O": 0.06865554, "H": 0.06865555, "L": 0.06865, "C": 0.06865, "V": 2.01765738}, {"T": "2018-01-31T18:57:00.000000", "O": 0.06865, "H": 0.06865, "L": 0.06865, "C": 0.06865, "V": 0.10528471}, {"T": "2018-01-31T18:58:00.000000", "O": 0.06865, "H": 0.06865555, "L": 0.06865, "C": 0.06865555, "V": 0.27135809}, {"T": "2018-01-31T18:59:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.04511795}, {"T": "2018-01-31T19:00:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.0321197}, {"T": "2018-01-31T19:01:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.01605985}, {"T": "2018-01-31T19:02:00.000000", "O": 0.06865, "H": 0.06865555, "L": 0.06865, "C": 0.06865555, "V": 1.56669434}, {"T": "2018-01-31T19:03:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.12822406}, {"T": "2018-01-31T19:06:00.000000", "O": 0.06845301, "H": 0.06845301, "L": 0.06841396, "C": 0.06841396, "V": 0.4}, {"T": "2018-01-31T19:07:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 1.118868}, {"T": "2018-01-31T19:08:00.000000", "O": 0.06841003, "H": 0.06841003, "L": 0.06837103, "C": 0.06837103, "V": 0.96337394}, {"T": "2018-01-31T19:09:00.000000", "O": 0.06841003, "H": 0.06865555, "L": 0.06839011, "C": 0.06839011, "V": 0.27479349}, {"T": "2018-01-31T19:10:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.01529418}, {"T": "2018-01-31T19:12:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06839011, "C": 0.06865555, "V": 0.05399337}, {"T": "2018-01-31T19:13:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.11064029}, {"T": "2018-01-31T19:14:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.0637443}, {"T": "2018-01-31T19:15:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06859011, "C": 0.06859011, "V": 0.08252761}, {"T": "2018-01-31T19:16:00.000000", "O": 0.06859011, "H": 0.06859011, "L": 0.06859011, "C": 0.06859011, "V": 0.02828454}, {"T": "2018-01-31T19:17:00.000000", "O": 0.06859011, "H": 0.06865555, "L": 0.06859011, "C": 0.06865555, "V": 1.28431599}, {"T": "2018-01-31T19:18:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06825, "C": 0.06827608, "V": 0.67843477}, {"T": "2018-01-31T19:19:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06839011, "C": 0.06839011, "V": 0.63444115}, {"T": "2018-01-31T19:20:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06839011, "C": 0.06839011, "V": 0.28819633}, {"T": "2018-01-31T19:22:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06839011, "C": 0.06839011, "V": 0.14593299}, {"T": "2018-01-31T19:23:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06839011, "C": 0.06839011, "V": 1.79047855}, {"T": "2018-01-31T19:24:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06839011, "C": 0.06839011, "V": 0.36776985}, {"T": "2018-01-31T19:27:00.000000", "O": 0.06839011, "H": 0.06839011, "L": 0.06828941, "C": 0.06828941, "V": 1.08681262}, {"T": "2018-01-31T19:28:00.000000", "O": 0.0682324, "H": 0.06826565, "L": 0.06809003, "C": 0.06809003, "V": 1.17172904}, {"T": "2018-01-31T19:29:00.000000", "O": 0.06820507, "H": 0.06820507, "L": 0.06820507, "C": 0.06820507, "V": 0.08983358}, {"T": "2018-01-31T19:30:00.000000", "O": 0.06855555, "H": 0.06855555, "L": 0.06855555, "C": 0.06855555, "V": 0.02618453}, {"T": "2018-01-31T19:31:00.000000", "O": 0.06825766, "H": 0.06825766, "L": 0.06825766, "C": 0.06825766, "V": 0.07500001}, {"T": "2018-01-31T19:32:00.000000", "O": 0.06821907, "H": 0.06821907, "L": 0.06821907, "C": 0.06821907, "V": 0.00941422}, {"T": "2018-01-31T19:33:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06821907, "C": 0.06821907, "V": 0.99887357}, {"T": "2018-01-31T19:34:00.000000", "O": 0.06821907, "H": 0.0682191, "L": 0.06821907, "C": 0.0682191, "V": 1.12112643}, {"T": "2018-01-31T19:35:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06822046, "C": 0.06822046, "V": 0.51616092}, {"T": "2018-01-31T19:36:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 0.1765073}, {"T": "2018-01-31T19:37:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 0.01618946}, {"T": "2018-01-31T19:38:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 0.03229942}, {"T": "2018-01-31T19:39:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 1.49321309}, {"T": "2018-01-31T19:40:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 4.82560581}, {"T": "2018-01-31T19:42:00.000000", "O": 0.06855555, "H": 0.06855555, "L": 0.068316, "C": 0.068316, "V": 0.18052661}, {"T": "2018-01-31T19:43:00.000000", "O": 0.06848699, "H": 0.06865555, "L": 0.06848699, "C": 0.06865555, "V": 2.32610886}, {"T": "2018-01-31T19:44:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 0.01606666}, {"T": "2018-01-31T19:45:00.000000", "O": 0.06828999, "H": 0.06865555, "L": 0.06828999, "C": 0.06834886, "V": 2.36881184}, {"T": "2018-01-31T19:46:00.000000", "O": 0.06835255, "H": 0.06835255, "L": 0.06826779, "C": 0.06831846, "V": 2.34839981}, {"T": "2018-01-31T19:47:00.000000", "O": 0.06865554, "H": 0.06865554, "L": 0.06865554, "C": 0.06865554, "V": 0.10125953}, {"T": "2018-01-31T19:49:00.000000", "O": 0.06865554, "H": 0.06865554, "L": 0.06839172, "C": 0.06865554, "V": 0.86234855}, {"T": "2018-01-31T19:52:00.000000", "O": 0.06838141, "H": 0.06838141, "L": 0.06837566, "C": 0.06837566, "V": 0.32453912}, {"T": "2018-01-31T19:53:00.000000", "O": 0.06865554, "H": 0.06865554, "L": 0.06865554, "C": 0.06865554, "V": 0.20345099}, {"T": "2018-01-31T19:56:00.000000", "O": 0.06865554, "H": 0.06865555, "L": 0.06840346, "C": 0.06840346, "V": 6.82550919}, {"T": "2018-01-31T19:57:00.000000", "O": 0.06848996, "H": 0.06848996, "L": 0.06848996, "C": 0.06848996, "V": 0.07}, {"T": "2018-01-31T19:58:00.000000", "O": 0.06849812, "H": 0.06849812, "L": 0.06848434, "C": 0.06848434, "V": 0.79906062}, {"T": "2018-01-31T19:59:00.000000", "O": 0.06848192, "H": 0.06849166, "L": 0.06848192, "C": 0.06849166, "V": 0.53334666}, {"T": "2018-01-31T20:00:00.000000", "O": 0.06849138, "H": 0.06849166, "L": 0.06849138, "C": 0.06849166, "V": 0.55499782}, {"T": "2018-01-31T20:01:00.000000", "O": 0.06849166, "H": 0.06849166, "L": 0.06849166, "C": 0.06849166, "V": 0.50655939}, {"T": "2018-01-31T20:04:00.000000", "O": 0.06849166, "H": 0.06865553, "L": 0.06849166, "C": 0.06865553, "V": 0.207321}, {"T": "2018-01-31T20:05:00.000000", "O": 0.06848434, "H": 0.06848434, "L": 0.06780002, "C": 0.06780002, "V": 100.0}, {"T": "2018-01-31T20:06:00.000000", "O": 0.06865553, "H": 0.06865553, "L": 0.06865553, "C": 0.06865553, "V": 0.11753667}, {"T": "2018-01-31T20:07:00.000000", "O": 0.06865554, "H": 0.06865555, "L": 0.06865554, "C": 0.06865555, "V": 0.61099077}, {"T": "2018-01-31T20:08:00.000000", "O": 0.06865555, "H": 0.068848, "L": 0.06865555, "C": 0.068848, "V": 38.74197889}, {"T": "2018-01-31T20:10:00.000000", "O": 0.068848, "H": 0.068848, "L": 0.068848, "C": 0.068848, "V": 0.24124235}, {"T": "2018-01-31T20:11:00.000000", "O": 0.06880357, "H": 0.06880357, "L": 0.06880357, "C": 0.06880357, "V": 0.01744914}, {"T": "2018-01-31T20:12:00.000000", "O": 0.06868893, "H": 0.068848, "L": 0.06868887, "C": 0.068848, "V": 0.07783822}, {"T": "2018-01-31T20:13:00.000000", "O": 0.06868887, "H": 0.06868887, "L": 0.06865555, "C": 0.06865555, "V": 0.24983358}, {"T": "2018-01-31T20:14:00.000000", "O": 0.06883759, "H": 0.06883759, "L": 0.06877485, "C": 0.06877485, "V": 0.06646859}, {"T": "2018-01-31T20:15:00.000000", "O": 0.06865555, "H": 0.06875999, "L": 0.06865555, "C": 0.06875999, "V": 0.55886678}, {"T": "2018-01-31T20:16:00.000000", "O": 0.06865555, "H": 0.06865555, "L": 0.06865555, "C": 0.06865555, "V": 2.19410097}, {"T": "2018-01-31T20:17:00.000000", "O": 0.06865555, "H": 0.06867623, "L": 0.06844957, "C": 0.06844957, "V": 0.41904159}, {"T": "2018-01-31T20:19:00.000000", "O": 0.06865448, "H": 0.06865448, "L": 0.0685, "C": 0.0685, "V": 0.55815868}, {"T": "2018-01-31T20:20:00.000000", "O": 0.06872, "H": 0.06874879, "L": 0.06872, "C": 0.06874879, "V": 0.19040174}, {"T": "2018-01-31T20:21:00.000000", "O": 0.06876209, "H": 0.06876209, "L": 0.06873392, "C": 0.06873392, "V": 0.06047665}, {"T": "2018-01-31T20:22:00.000000", "O": 0.06870178, "H": 0.06876209, "L": 0.06870178, "C": 0.06873392, "V": 0.07235551}, {"T": "2018-01-31T20:23:00.000000", "O": 0.06873392, "H": 0.06876209, "L": 0.06873392, "C": 0.06876209, "V": 0.12493382}, {"T": "2018-01-31T20:24:00.000000", "O": 0.06873392, "H": 0.06873392, "L": 0.06873392, "C": 0.06873392, "V": 0.17291976}, {"T": "2018-01-31T20:28:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.06826065, "C": 0.06829396, "V": 0.9423291}, {"T": "2018-01-31T20:29:00.000000", "O": 0.06831858, "H": 0.06831858, "L": 0.06824681, "C": 0.06831858, "V": 0.36746829}, {"T": "2018-01-31T20:30:00.000000", "O": 0.06826065, "H": 0.06865864, "L": 0.06826065, "C": 0.06865864, "V": 0.30956034}, {"T": "2018-01-31T20:32:00.000000", "O": 0.0686586, "H": 0.0686586, "L": 0.0686586, "C": 0.0686586, "V": 0.07282404}, {"T": "2018-01-31T20:33:00.000000", "O": 0.0686586, "H": 0.0686586, "L": 0.0686586, "C": 0.0686586, "V": 0.04858427}, {"T": "2018-01-31T20:34:00.000000", "O": 0.0686586, "H": 0.06871913, "L": 0.0686586, "C": 0.06871913, "V": 0.05786909}, {"T": "2018-01-31T20:35:00.000000", "O": 0.06870878, "H": 0.06870878, "L": 0.06870878, "C": 0.06870878, "V": 0.29107886}, {"T": "2018-01-31T20:39:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.068355, "C": 0.068355, "V": 0.17777125}, {"T": "2018-01-31T20:40:00.000000", "O": 0.068355, "H": 0.068355, "L": 0.068355, "C": 0.068355, "V": 0.58708324}, {"T": "2018-01-31T20:41:00.000000", "O": 0.068355, "H": 0.06835501, "L": 0.068355, "C": 0.068355, "V": 1.05842953}, {"T": "2018-01-31T20:42:00.000000", "O": 0.06833, "H": 0.068355, "L": 0.06833, "C": 0.068355, "V": 0.42777599}, {"T": "2018-01-31T20:43:00.000000", "O": 0.068355, "H": 0.068355, "L": 0.06833272, "C": 0.068355, "V": 0.21244055}, {"T": "2018-01-31T20:44:00.000000", "O": 0.068355, "H": 0.068355, "L": 0.068355, "C": 0.068355, "V": 0.06226895}, {"T": "2018-01-31T20:45:00.000000", "O": 0.068355, "H": 0.068355, "L": 0.068041, "C": 0.068041, "V": 10.05045454}, {"T": "2018-01-31T20:46:00.000000", "O": 0.06835499, "H": 0.06835499, "L": 0.06827853, "C": 0.06827853, "V": 1.27292675}, {"T": "2018-01-31T20:47:00.000000", "O": 0.06835499, "H": 0.06864428, "L": 0.06835499, "C": 0.06864428, "V": 0.3012038}, {"T": "2018-01-31T20:48:00.000000", "O": 0.068355, "H": 0.06867105, "L": 0.068355, "C": 0.06867039, "V": 0.89162912}, {"T": "2018-01-31T20:49:00.000000", "O": 0.06865004, "H": 0.06865073, "L": 0.06813941, "C": 0.0686507, "V": 3.71540429}, {"T": "2018-01-31T20:50:00.000000", "O": 0.06865065, "H": 0.06865066, "L": 0.06865065, "C": 0.06865066, "V": 0.14566515}, {"T": "2018-01-31T20:51:00.000000", "O": 0.06865065, "H": 0.06865065, "L": 0.06802302, "C": 0.06802302, "V": 0.10832141}, {"T": "2018-01-31T20:53:00.000000", "O": 0.06808701, "H": 0.06808701, "L": 0.06808701, "C": 0.06808701, "V": 0.01572739}, {"T": "2018-01-31T20:55:00.000000", "O": 0.06859997, "H": 0.06859997, "L": 0.06859997, "C": 0.06859997, "V": 0.145766}, {"T": "2018-01-31T20:57:00.000000", "O": 0.06857639, "H": 0.06857639, "L": 0.06857639, "C": 0.06857639, "V": 0.04377906}, {"T": "2018-01-31T20:58:00.000000", "O": 0.06859319, "H": 0.06859319, "L": 0.06859319, "C": 0.06859319, "V": 0.04354962}, {"T": "2018-01-31T20:59:00.000000", "O": 0.06859989, "H": 0.0685999, "L": 0.06859989, "C": 0.0685999, "V": 0.55690958}, {"T": "2018-01-31T21:01:00.000000", "O": 0.06859987, "H": 0.06859987, "L": 0.06859987, "C": 0.06859987, "V": 0.01518524}, {"T": "2018-01-31T21:02:00.000000", "O": 0.06859987, "H": 0.06859987, "L": 0.06859987, "C": 0.06859987, "V": 0.02964194}, {"T": "2018-01-31T21:03:00.000000", "O": 0.06859988, "H": 0.06859988, "L": 0.0683174, "C": 0.0683174, "V": 1.38862271}, {"T": "2018-01-31T21:04:00.000000", "O": 0.06859989, "H": 0.06859989, "L": 0.06859989, "C": 0.06859989, "V": 0.11234476}, {"T": "2018-01-31T21:07:00.000000", "O": 0.0682674, "H": 0.06854999, "L": 0.0682674, "C": 0.06854999, "V": 1.66797672}, {"T": "2018-01-31T21:09:00.000000", "O": 0.06854899, "H": 0.068549, "L": 0.06854899, "C": 0.068549, "V": 0.08764525}, {"T": "2018-01-31T21:10:00.000000", "O": 0.06854897, "H": 0.06854898, "L": 0.06854896, "C": 0.06854898, "V": 0.30935699}, {"T": "2018-01-31T21:11:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06823999, "C": 0.06823999, "V": 0.14599119}, {"T": "2018-01-31T21:12:00.000000", "O": 0.06823999, "H": 0.06823999, "L": 0.06808469, "C": 0.06808469, "V": 1.31463647}, {"T": "2018-01-31T21:13:00.000000", "O": 0.06808468, "H": 0.06823999, "L": 0.06808468, "C": 0.06823999, "V": 1.62184959}, {"T": "2018-01-31T21:14:00.000000", "O": 0.06823999, "H": 0.06823999, "L": 0.06813514, "C": 0.06813514, "V": 2.27408209}, {"T": "2018-01-31T21:15:00.000000", "O": 0.06813514, "H": 0.06813514, "L": 0.06813514, "C": 0.06813514, "V": 0.18617474}, {"T": "2018-01-31T21:16:00.000000", "O": 0.06813512, "H": 0.06813514, "L": 0.06797906, "C": 0.06813512, "V": 1.61740628}, {"T": "2018-01-31T21:17:00.000000", "O": 0.06813511, "H": 0.06813511, "L": 0.06813511, "C": 0.06813511, "V": 0.03245089}, {"T": "2018-01-31T21:18:00.000000", "O": 0.06813511, "H": 0.06813511, "L": 0.06813511, "C": 0.06813511, "V": 0.32664603}, {"T": "2018-01-31T21:19:00.000000", "O": 0.0681351, "H": 0.0681351, "L": 0.0681351, "C": 0.0681351, "V": 0.49519473}, {"T": "2018-01-31T21:20:00.000000", "O": 0.0681351, "H": 0.0681351, "L": 0.0681351, "C": 0.0681351, "V": 0.30975004}, {"T": "2018-01-31T21:22:00.000000", "O": 0.0681351, "H": 0.0681351, "L": 0.0681351, "C": 0.0681351, "V": 0.07334869}, {"T": "2018-01-31T21:23:00.000000", "O": 0.0681351, "H": 0.0681351, "L": 0.0681351, "C": 0.0681351, "V": 0.02379229}, {"T": "2018-01-31T21:24:00.000000", "O": 0.06813511, "H": 0.06813511, "L": 0.06813511, "C": 0.06813511, "V": 0.01189607}, {"T": "2018-01-31T21:25:00.000000", "O": 0.0681351, "H": 0.06824, "L": 0.06794472, "C": 0.06823999, "V": 1.15951734}, {"T": "2018-01-31T21:28:00.000000", "O": 0.06797985, "H": 0.06819999, "L": 0.06796874, "C": 0.06819999, "V": 14.78434249}, {"T": "2018-01-31T21:29:00.000000", "O": 0.06807326, "H": 0.06819999, "L": 0.06796604, "C": 0.06819999, "V": 5.97506103}, {"T": "2018-01-31T21:30:00.000000", "O": 0.06823999, "H": 0.06824, "L": 0.06823999, "C": 0.06824, "V": 0.43962483}, {"T": "2018-01-31T21:31:00.000000", "O": 0.06823999, "H": 0.06824, "L": 0.06823999, "C": 0.06824, "V": 0.35923759}, {"T": "2018-01-31T21:32:00.000000", "O": 0.06823999, "H": 0.06824, "L": 0.06823999, "C": 0.06824, "V": 0.37034544}, {"T": "2018-01-31T21:33:00.000000", "O": 0.06824, "H": 0.06824, "L": 0.06824, "C": 0.06824, "V": 1.14355698}, {"T": "2018-01-31T21:34:00.000000", "O": 0.06851202, "H": 0.06851202, "L": 0.06851202, "C": 0.06851202, "V": 0.60726402}, {"T": "2018-01-31T21:35:00.000000", "O": 0.06849921, "H": 0.06849921, "L": 0.0684992, "C": 0.0684992, "V": 0.71371543}, {"T": "2018-01-31T21:36:00.000000", "O": 0.068068, "H": 0.068068, "L": 0.068068, "C": 0.068068, "V": 1.503788}, {"T": "2018-01-31T21:38:00.000000", "O": 0.06845648, "H": 0.06845648, "L": 0.06845648, "C": 0.06845648, "V": 0.03129448}, {"T": "2018-01-31T21:39:00.000000", "O": 0.0681, "H": 0.06810509, "L": 0.0681, "C": 0.06810509, "V": 0.38510889}, {"T": "2018-01-31T21:40:00.000000", "O": 0.06845648, "H": 0.06845648, "L": 0.06845648, "C": 0.06845648, "V": 0.29215632}, {"T": "2018-01-31T21:42:00.000000", "O": 0.06845647, "H": 0.06845647, "L": 0.06845647, "C": 0.06845647, "V": 0.21767139}, {"T": "2018-01-31T21:46:00.000000", "O": 0.06845646, "H": 0.06845646, "L": 0.06845646, "C": 0.06845646, "V": 0.01765122}, {"T": "2018-01-31T21:50:00.000000", "O": 0.0681, "H": 0.06845644, "L": 0.0681, "C": 0.06845644, "V": 0.38422134}, {"T": "2018-01-31T21:55:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06811732, "C": 0.06811995, "V": 0.66765178}, {"T": "2018-01-31T21:58:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.55906654}, {"T": "2018-01-31T22:00:00.000000", "O": 0.06845644, "H": 0.06845645, "L": 0.06845644, "C": 0.06845645, "V": 0.14607837}, {"T": "2018-01-31T22:01:00.000000", "O": 0.06845645, "H": 0.06845645, "L": 0.06845645, "C": 0.06845645, "V": 0.01995136}, {"T": "2018-01-31T22:02:00.000000", "O": 0.0684562, "H": 0.0684562, "L": 0.0684562, "C": 0.0684562, "V": 1.58823947}, {"T": "2018-01-31T22:04:00.000000", "O": 0.06845619, "H": 0.0684562, "L": 0.06845619, "C": 0.0684562, "V": 0.42777178}, {"T": "2018-01-31T22:05:00.000000", "O": 0.0682, "H": 0.0684562, "L": 0.0682, "C": 0.0684562, "V": 0.27928409}, {"T": "2018-01-31T22:06:00.000000", "O": 0.0684562, "H": 0.0684562, "L": 0.0684562, "C": 0.0684562, "V": 0.073439}, {"T": "2018-01-31T22:07:00.000000", "O": 0.06845619, "H": 0.06845619, "L": 0.06845619, "C": 0.06845619, "V": 0.03801152}, {"T": "2018-01-31T22:08:00.000000", "O": 0.06845619, "H": 0.06845619, "L": 0.06845619, "C": 0.06845619, "V": 0.087071}, {"T": "2018-01-31T22:09:00.000000", "O": 0.06845619, "H": 0.06845619, "L": 0.06845619, "C": 0.06845619, "V": 0.73876126}, {"T": "2018-01-31T22:10:00.000000", "O": 0.0684562, "H": 0.0684562, "L": 0.06845619, "C": 0.06845619, "V": 0.66147642}, {"T": "2018-01-31T22:11:00.000000", "O": 0.06845619, "H": 0.06845619, "L": 0.0682, "C": 0.0682, "V": 6.80550498}, {"T": "2018-01-31T22:13:00.000000", "O": 0.06845612, "H": 0.06845614, "L": 0.06845612, "C": 0.06845612, "V": 0.35486108}, {"T": "2018-01-31T22:14:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845612, "C": 0.06845612, "V": 0.05327003}, {"T": "2018-01-31T22:15:00.000000", "O": 0.06845612, "H": 0.06845614, "L": 0.06821669, "C": 0.06821669, "V": 0.24009756}, {"T": "2018-01-31T22:16:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845614, "C": 0.06845614, "V": 0.087246}, {"T": "2018-01-31T22:17:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845614, "C": 0.06845614, "V": 0.58140291}, {"T": "2018-01-31T22:19:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06820002, "C": 0.06845613, "V": 0.60166861}, {"T": "2018-01-31T22:20:00.000000", "O": 0.06845613, "H": 0.06845613, "L": 0.06820197, "C": 0.06820197, "V": 0.35461398}, {"T": "2018-01-31T22:21:00.000000", "O": 0.06820197, "H": 0.06820197, "L": 0.06820197, "C": 0.06820197, "V": 0.01656131}, {"T": "2018-01-31T22:22:00.000000", "O": 0.06820197, "H": 0.06820197, "L": 0.06820197, "C": 0.06820197, "V": 0.11445362}, {"T": "2018-01-31T22:23:00.000000", "O": 0.06826745, "H": 0.06845614, "L": 0.06822101, "C": 0.06845614, "V": 0.92389285}, {"T": "2018-01-31T22:24:00.000000", "O": 0.06820186, "H": 0.0683888, "L": 0.06820186, "C": 0.0683888, "V": 5.38846859}, {"T": "2018-01-31T22:25:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.14622277}, {"T": "2018-01-31T22:27:00.000000", "O": 0.0682888, "H": 0.0682888, "L": 0.06822764, "C": 0.06823806, "V": 2.17875709}, {"T": "2018-01-31T22:29:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.29071687}, {"T": "2018-01-31T22:30:00.000000", "O": 0.0683888, "H": 0.06845617, "L": 0.0683888, "C": 0.06845617, "V": 0.55450223}, {"T": "2018-01-31T22:31:00.000000", "O": 0.06845617, "H": 0.06845617, "L": 0.06845617, "C": 0.06845617, "V": 0.05663991}, {"T": "2018-01-31T22:32:00.000000", "O": 0.06845617, "H": 0.06845617, "L": 0.06845617, "C": 0.06845617, "V": 0.02269116}, {"T": "2018-01-31T22:33:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 5.93045546}, {"T": "2018-01-31T22:34:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.04867326}, {"T": "2018-01-31T22:35:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.14887347}, {"T": "2018-01-31T22:38:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.06819306}, {"T": "2018-01-31T22:39:00.000000", "O": 0.0683888, "H": 0.0683888, "L": 0.0683888, "C": 0.0683888, "V": 0.25841438}, {"T": "2018-01-31T22:40:00.000000", "O": 0.06845616, "H": 0.06845616, "L": 0.0682, "C": 0.0682, "V": 0.97248634}, {"T": "2018-01-31T22:41:00.000000", "O": 0.06820002, "H": 0.06820002, "L": 0.06820002, "C": 0.06820002, "V": 0.27766883}, {"T": "2018-01-31T22:42:00.000000", "O": 0.06820002, "H": 0.06845614, "L": 0.06820002, "C": 0.06845613, "V": 0.72780019}, {"T": "2018-01-31T22:43:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845612, "C": 0.06845612, "V": 3.03820218}, {"T": "2018-01-31T22:44:00.000000", "O": 0.06820586, "H": 0.0684561, "L": 0.06820586, "C": 0.0684561, "V": 0.14371202}, {"T": "2018-01-31T22:46:00.000000", "O": 0.06822819, "H": 0.06822819, "L": 0.06822819, "C": 0.06822819, "V": 0.03982799}, {"T": "2018-01-31T22:49:00.000000", "O": 0.06825026, "H": 0.06825068, "L": 0.06822811, "C": 0.06825068, "V": 14.64248436}, {"T": "2018-01-31T22:50:00.000000", "O": 0.06825068, "H": 0.06825068, "L": 0.06825068, "C": 0.06825068, "V": 0.15437725}, {"T": "2018-01-31T22:52:00.000000", "O": 0.06820796, "H": 0.06820796, "L": 0.06820796, "C": 0.06820796, "V": 0.09956182}, {"T": "2018-01-31T22:53:00.000000", "O": 0.06820002, "H": 0.06820002, "L": 0.0682, "C": 0.0682, "V": 3.68346542}, {"T": "2018-01-31T22:54:00.000000", "O": 0.06820002, "H": 0.06825068, "L": 0.06820002, "C": 0.06825068, "V": 0.08710165}, {"T": "2018-01-31T22:55:00.000000", "O": 0.06845605, "H": 0.06845605, "L": 0.06809792, "C": 0.06809792, "V": 2.48356756}, {"T": "2018-01-31T22:57:00.000000", "O": 0.06844999, "H": 0.06858326, "L": 0.06815248, "C": 0.06858326, "V": 12.17267293}, {"T": "2018-01-31T22:59:00.000000", "O": 0.06849876, "H": 0.06849876, "L": 0.06849876, "C": 0.06849876, "V": 0.5362877}, {"T": "2018-01-31T23:00:00.000000", "O": 0.06858326, "H": 0.06858326, "L": 0.06858326, "C": 0.06858326, "V": 1.54098126}, {"T": "2018-01-31T23:01:00.000000", "O": 0.06858326, "H": 0.06861355, "L": 0.06845427, "C": 0.06861355, "V": 0.80190309}, {"T": "2018-01-31T23:04:00.000000", "O": 0.06861355, "H": 0.06865071, "L": 0.06861355, "C": 0.06865071, "V": 0.06407986}, {"T": "2018-01-31T23:06:00.000000", "O": 0.06865071, "H": 0.06865071, "L": 0.06865071, "C": 0.06865071, "V": 0.03221436}, {"T": "2018-01-31T23:07:00.000000", "O": 0.06865071, "H": 0.06865071, "L": 0.06865071, "C": 0.06865071, "V": 0.14279798}, {"T": "2018-01-31T23:08:00.000000", "O": 0.06865071, "H": 0.06865071, "L": 0.06865071, "C": 0.06865071, "V": 0.05}, {"T": "2018-01-31T23:09:00.000000", "O": 0.06837427, "H": 0.06837427, "L": 0.06837427, "C": 0.06837427, "V": 0.02497486}, {"T": "2018-01-31T23:10:00.000000", "O": 0.06813511, "H": 0.06827807, "L": 0.06781001, "C": 0.06827807, "V": 6.1475478}, {"T": "2018-01-31T23:11:00.000000", "O": 0.06827807, "H": 0.06827807, "L": 0.06827807, "C": 0.06827807, "V": 1.3}, {"T": "2018-01-31T23:12:00.000000", "O": 0.06837427, "H": 0.06870878, "L": 0.06837427, "C": 0.06870878, "V": 1.11218796}, {"T": "2018-01-31T23:14:00.000000", "O": 0.06870878, "H": 0.06870878, "L": 0.06870878, "C": 0.06870878, "V": 0.0083624}, {"T": "2018-01-31T23:15:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.13391229}, {"T": "2018-01-31T23:16:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.16722932}, {"T": "2018-01-31T23:17:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.13372683}, {"T": "2018-01-31T23:18:00.000000", "O": 0.06832993, "H": 0.0687, "L": 0.06832993, "C": 0.0687, "V": 0.32445647}, {"T": "2018-01-31T23:19:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.04754411}, {"T": "2018-01-31T23:21:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.06866608, "C": 0.06866608, "V": 0.0165019}, {"T": "2018-01-31T23:22:00.000000", "O": 0.06832993, "H": 0.06832993, "L": 0.06832993, "C": 0.06832993, "V": 0.70413038}, {"T": "2018-01-31T23:23:00.000000", "O": 0.06854, "H": 0.06859196, "L": 0.06854, "C": 0.06859196, "V": 1.3116008}, {"T": "2018-01-31T23:25:00.000000", "O": 0.06854899, "H": 0.068549, "L": 0.06854899, "C": 0.068549, "V": 0.11185744}, {"T": "2018-01-31T23:26:00.000000", "O": 0.06854481, "H": 0.06854481, "L": 0.06854481, "C": 0.06854481, "V": 0.25}, {"T": "2018-01-31T23:28:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.06832993, "C": 0.06832993, "V": 0.44108072}, {"T": "2018-01-31T23:29:00.000000", "O": 0.06841496, "H": 0.0685, "L": 0.06841496, "C": 0.0685, "V": 1.27927444}, {"T": "2018-01-31T23:30:00.000000", "O": 0.0685, "H": 0.06855, "L": 0.06832993, "C": 0.06832993, "V": 1.32938341}, {"T": "2018-01-31T23:33:00.000000", "O": 0.06832993, "H": 0.06832993, "L": 0.06832993, "C": 0.06832993, "V": 0.0322699}, {"T": "2018-01-31T23:34:00.000000", "O": 0.06832993, "H": 0.06853866, "L": 0.06832993, "C": 0.06853866, "V": 0.06292329}, {"T": "2018-01-31T23:35:00.000000", "O": 0.06832993, "H": 0.06856997, "L": 0.06832993, "C": 0.06832993, "V": 0.19424122}, {"T": "2018-01-31T23:36:00.000000", "O": 0.06832993, "H": 0.06852084, "L": 0.06832993, "C": 0.06832993, "V": 2.33425371}, {"T": "2018-01-31T23:37:00.000000", "O": 0.06832993, "H": 0.06832993, "L": 0.06832993, "C": 0.06832993, "V": 0.0322699}, {"T": "2018-01-31T23:38:00.000000", "O": 0.06832993, "H": 0.06832993, "L": 0.06832993, "C": 0.06832993, "V": 0.01613495}, {"T": "2018-01-31T23:41:00.000000", "O": 0.06832993, "H": 0.06832993, "L": 0.06832993, "C": 0.06832993, "V": 0.36756065}, {"T": "2018-01-31T23:42:00.000000", "O": 0.068519, "H": 0.068519, "L": 0.06832993, "C": 0.06832993, "V": 1.29993804}, {"T": "2018-01-31T23:43:00.000000", "O": 0.06832993, "H": 0.06832993, "L": 0.06827802, "C": 0.06827802, "V": 0.58566455}, {"T": "2018-01-31T23:44:00.000000", "O": 0.06813, "H": 0.06827799, "L": 0.06813, "C": 0.06813, "V": 0.2818509}, {"T": "2018-01-31T23:45:00.000000", "O": 0.06827796, "H": 0.06827796, "L": 0.06827796, "C": 0.06827796, "V": 0.01614723}, {"T": "2018-01-31T23:46:00.000000", "O": 0.06846998, "H": 0.06846998, "L": 0.06846998, "C": 0.06846998, "V": 0.02970595}, {"T": "2018-01-31T23:47:00.000000", "O": 0.06846998, "H": 0.06846998, "L": 0.06846998, "C": 0.06846998, "V": 0.09522416}, {"T": "2018-01-31T23:48:00.000000", "O": 0.06827796, "H": 0.06827796, "L": 0.06827796, "C": 0.06827796, "V": 0.03229446}, {"T": "2018-01-31T23:49:00.000000", "O": 0.06827796, "H": 0.06827796, "L": 0.06827796, "C": 0.06827796, "V": 0.03229446}, {"T": "2018-01-31T23:50:00.000000", "O": 0.06827796, "H": 0.0684636, "L": 0.06794061, "C": 0.0684636, "V": 1.27795285}, {"T": "2018-01-31T23:51:00.000000", "O": 0.06794062, "H": 0.06794062, "L": 0.06794061, "C": 0.06794061, "V": 5.76106531}, {"T": "2018-01-31T23:55:00.000000", "O": 0.06841427, "H": 0.0684306, "L": 0.06841427, "C": 0.0684306, "V": 1.40323342}, {"T": "2018-01-31T23:57:00.000000", "O": 0.06843056, "H": 0.06843056, "L": 0.06843056, "C": 0.06843056, "V": 0.01738576}, {"T": "2018-01-31T23:58:00.000000", "O": 0.0679975, "H": 0.06804297, "L": 0.0679975, "C": 0.06804297, "V": 1.66542473}, {"T": "2018-01-31T23:59:00.000000", "O": 0.06794135, "H": 0.06794135, "L": 0.06794135, "C": 0.06794135, "V": 0.06}, {"T": "2018-02-01T00:00:00.000000", "O": 0.06843053, "H": 0.06843053, "L": 0.06803682, "C": 0.06803682, "V": 0.68996802}, {"T": "2018-02-01T00:02:00.000000", "O": 0.06803681, "H": 0.06803681, "L": 0.0680368, "C": 0.0680368, "V": 0.59977093}, {"T": "2018-02-01T00:03:00.000000", "O": 0.0680368, "H": 0.06803681, "L": 0.0680368, "C": 0.06803681, "V": 2.25865292}, {"T": "2018-02-01T00:04:00.000000", "O": 0.06803681, "H": 0.06803681, "L": 0.06803681, "C": 0.06803681, "V": 0.01525965}, {"T": "2018-02-01T00:05:00.000000", "O": 0.06803681, "H": 0.06803682, "L": 0.06803681, "C": 0.06803682, "V": 1.39202928}, {"T": "2018-02-01T00:07:00.000000", "O": 0.0680368, "H": 0.0680368, "L": 0.0680368, "C": 0.0680368, "V": 0.51523702}, {"T": "2018-02-01T00:08:00.000000", "O": 0.0680368, "H": 0.0680368, "L": 0.0680368, "C": 0.0680368, "V": 0.51523702}, {"T": "2018-02-01T00:09:00.000000", "O": 0.0680368, "H": 0.0680368, "L": 0.06793634, "C": 0.06793634, "V": 50.51888827}, {"T": "2018-02-01T00:10:00.000000", "O": 0.06793634, "H": 0.0680368, "L": 0.06793634, "C": 0.0680368, "V": 0.42185188}, {"T": "2018-02-01T00:13:00.000000", "O": 0.06793956, "H": 0.06793956, "L": 0.06793956, "C": 0.06793956, "V": 0.26730839}, {"T": "2018-02-01T00:14:00.000000", "O": 0.06796802, "H": 0.06796802, "L": 0.06796802, "C": 0.06796802, "V": 0.03237}, {"T": "2018-02-01T00:15:00.000000", "O": 0.06797665, "H": 0.0680368, "L": 0.06797665, "C": 0.0680368, "V": 1.27068724}, {"T": "2018-02-01T00:16:00.000000", "O": 0.0680368, "H": 0.0680368, "L": 0.06799713, "C": 0.06799713, "V": 0.85591812}, {"T": "2018-02-01T00:17:00.000000", "O": 0.06803679, "H": 0.06803679, "L": 0.06803679, "C": 0.06803679, "V": 0.04456845}, {"T": "2018-02-01T00:18:00.000000", "O": 0.0679885, "H": 0.06803679, "L": 0.0679885, "C": 0.06803679, "V": 0.25}, {"T": "2018-02-01T00:20:00.000000", "O": 0.06803679, "H": 0.0684, "L": 0.06803679, "C": 0.0684, "V": 0.33005557}, {"T": "2018-02-01T00:21:00.000000", "O": 0.06838771, "H": 0.06838771, "L": 0.06837527, "C": 0.06837527, "V": 0.27850038}, {"T": "2018-02-01T00:22:00.000000", "O": 0.0683589, "H": 0.0683589, "L": 0.06835889, "C": 0.06835889, "V": 0.80906101}, {"T": "2018-02-01T00:23:00.000000", "O": 0.06835891, "H": 0.06835891, "L": 0.06835891, "C": 0.06835891, "V": 0.23401075}, {"T": "2018-02-01T00:24:00.000000", "O": 0.06835891, "H": 0.06835891, "L": 0.06835891, "C": 0.06835891, "V": 0.28079928}, {"T": "2018-02-01T00:25:00.000000", "O": 0.06835891, "H": 0.06835891, "L": 0.06835891, "C": 0.06835891, "V": 0.01736896}, {"T": "2018-02-01T00:27:00.000000", "O": 0.06835889, "H": 0.06835889, "L": 0.06835889, "C": 0.06835889, "V": 0.03386105}, {"T": "2018-02-01T00:28:00.000000", "O": 0.06835889, "H": 0.06835889, "L": 0.0678712, "C": 0.0678712, "V": 0.12083852}, {"T": "2018-02-01T00:29:00.000000", "O": 0.06835889, "H": 0.06835889, "L": 0.06835889, "C": 0.06835889, "V": 0.27893164}, {"T": "2018-02-01T00:30:00.000000", "O": 0.06835889, "H": 0.06837975, "L": 0.06835889, "C": 0.0683781, "V": 0.14141445}, {"T": "2018-02-01T00:31:00.000000", "O": 0.06837809, "H": 0.0683781, "L": 0.06837809, "C": 0.0683781, "V": 6.31319641}, {"T": "2018-02-01T00:32:00.000000", "O": 0.06787189, "H": 0.06787189, "L": 0.06787189, "C": 0.06787189, "V": 0.142258}, {"T": "2018-02-01T00:33:00.000000", "O": 0.06787218, "H": 0.06787218, "L": 0.06787218, "C": 0.06787218, "V": 0.21125969}, {"T": "2018-02-01T00:34:00.000000", "O": 0.0683781, "H": 0.0683781, "L": 0.0683781, "C": 0.0683781, "V": 1.13160924}, {"T": "2018-02-01T00:35:00.000000", "O": 0.0683781, "H": 0.0683781, "L": 0.0683781, "C": 0.0683781, "V": 0.3}, {"T": "2018-02-01T00:36:00.000000", "O": 0.0683781, "H": 0.0683781, "L": 0.0683781, "C": 0.0683781, "V": 0.43873696}, {"T": "2018-02-01T00:37:00.000000", "O": 0.0683781, "H": 0.0683781, "L": 0.0683781, "C": 0.0683781, "V": 1.03550873}, {"T": "2018-02-01T00:38:00.000000", "O": 0.0683781, "H": 0.0683781, "L": 0.06791211, "C": 0.06791211, "V": 0.27080035}, {"T": "2018-02-01T00:39:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06791211, "C": 0.06791211, "V": 0.40069424}, {"T": "2018-02-01T00:40:00.000000", "O": 0.06839804, "H": 0.06839804, "L": 0.06839803, "C": 0.06839803, "V": 0.29240577}, {"T": "2018-02-01T00:43:00.000000", "O": 0.06791217, "H": 0.06839166, "L": 0.06791216, "C": 0.06839166, "V": 1.39750258}, {"T": "2018-02-01T00:44:00.000000", "O": 0.06839163, "H": 0.06839163, "L": 0.06839163, "C": 0.06839163, "V": 0.04353924}, {"T": "2018-02-01T00:46:00.000000", "O": 0.06839163, "H": 0.06839163, "L": 0.06802767, "C": 0.06839163, "V": 0.6413475}, {"T": "2018-02-01T00:47:00.000000", "O": 0.06791851, "H": 0.06791851, "L": 0.06791851, "C": 0.06791851, "V": 0.01}, {"T": "2018-02-01T00:49:00.000000", "O": 0.0683916, "H": 0.0683916, "L": 0.0683916, "C": 0.0683916, "V": 0.02331432}, {"T": "2018-02-01T00:50:00.000000", "O": 0.0683916, "H": 0.0683916, "L": 0.0683916, "C": 0.0683916, "V": 0.29243356}, {"T": "2018-02-01T00:52:00.000000", "O": 0.0683916, "H": 0.0683916, "L": 0.0683916, "C": 0.0683916, "V": 0.11684882}, {"T": "2018-02-01T00:53:00.000000", "O": 0.0683916, "H": 0.0683916, "L": 0.06839159, "C": 0.06839159, "V": 0.19331956}, {"T": "2018-02-01T00:54:00.000000", "O": 0.06839159, "H": 0.06839159, "L": 0.06839159, "C": 0.06839159, "V": 1.11903305}, {"T": "2018-02-01T00:55:00.000000", "O": 0.06839159, "H": 0.0683916, "L": 0.06839159, "C": 0.0683916, "V": 0.61301702}, {"T": "2018-02-01T00:56:00.000000", "O": 0.0683916, "H": 0.06839163, "L": 0.06839159, "C": 0.06839163, "V": 1.08726732}, {"T": "2018-02-01T00:57:00.000000", "O": 0.06839159, "H": 0.06839162, "L": 0.06839159, "C": 0.06839162, "V": 0.41445437}, {"T": "2018-02-01T00:58:00.000000", "O": 0.06839162, "H": 0.06839162, "L": 0.06839159, "C": 0.06839159, "V": 0.2488254}, {"T": "2018-02-01T00:59:00.000000", "O": 0.06839159, "H": 0.06839159, "L": 0.06820052, "C": 0.06820052, "V": 0.24623229}, {"T": "2018-02-01T01:00:00.000000", "O": 0.0683915, "H": 0.06878538, "L": 0.06801, "C": 0.0683915, "V": 39.26517701}, {"T": "2018-02-01T01:01:00.000000", "O": 0.0683915, "H": 0.0683915, "L": 0.0683915, "C": 0.0683915, "V": 0.53837739}, {"T": "2018-02-01T01:02:00.000000", "O": 0.0683915, "H": 0.0683915, "L": 0.06814845, "C": 0.06814845, "V": 4.93043955}, {"T": "2018-02-01T01:03:00.000000", "O": 0.06814845, "H": 0.06814845, "L": 0.06814845, "C": 0.06814845, "V": 1.96999114}, {"T": "2018-02-01T01:04:00.000000", "O": 0.06817386, "H": 0.06817386, "L": 0.068025, "C": 0.06807973, "V": 18.39254516}, {"T": "2018-02-01T01:05:00.000000", "O": 0.06807973, "H": 0.06807973, "L": 0.06807973, "C": 0.06807973, "V": 0.01619539}, {"T": "2018-02-01T01:06:00.000000", "O": 0.06807973, "H": 0.06863892, "L": 0.06792003, "C": 0.06821355, "V": 54.93432237}, {"T": "2018-02-01T01:08:00.000000", "O": 0.06855682, "H": 0.06855683, "L": 0.06855682, "C": 0.06855683, "V": 0.12787118}, {"T": "2018-02-01T01:09:00.000000", "O": 0.06855683, "H": 0.06855684, "L": 0.06855683, "C": 0.06855683, "V": 0.17526502}, {"T": "2018-02-01T01:10:00.000000", "O": 0.06855683, "H": 0.06863892, "L": 0.0683573, "C": 0.06863887, "V": 3.03158481}, {"T": "2018-02-01T01:11:00.000000", "O": 0.06863886, "H": 0.06863892, "L": 0.06834268, "C": 0.0686389, "V": 2.47672966}, {"T": "2018-02-01T01:12:00.000000", "O": 0.0686389, "H": 0.06863892, "L": 0.0685, "C": 0.0685, "V": 1.75757256}, {"T": "2018-02-01T01:13:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.07440395}, {"T": "2018-02-01T01:14:00.000000", "O": 0.06863892, "H": 0.06863892, "L": 0.0685, "C": 0.06863892, "V": 2.62889394}, {"T": "2018-02-01T01:15:00.000000", "O": 0.0685, "H": 0.06870878, "L": 0.0685, "C": 0.06870878, "V": 0.68995347}, {"T": "2018-02-01T01:16:00.000000", "O": 0.06870878, "H": 0.06870878, "L": 0.06870878, "C": 0.06870878, "V": 0.55776884}, {"T": "2018-02-01T01:17:00.000000", "O": 0.06870877, "H": 0.06870877, "L": 0.06870877, "C": 0.06870877, "V": 0.03209626}, {"T": "2018-02-01T01:18:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.10972317}, {"T": "2018-02-01T01:19:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 1.80151679}, {"T": "2018-02-01T01:20:00.000000", "O": 0.06870877, "H": 0.06870877, "L": 0.06870002, "C": 0.06870002, "V": 1.74558862}, {"T": "2018-02-01T01:21:00.000000", "O": 0.06870877, "H": 0.06870877, "L": 0.06870002, "C": 0.06870002, "V": 2.53209617}, {"T": "2018-02-01T01:22:00.000000", "O": 0.06870002, "H": 0.06870875, "L": 0.06870002, "C": 0.06870875, "V": 0.03570345}, {"T": "2018-02-01T01:23:00.000000", "O": 0.06870875, "H": 0.06870875, "L": 0.06870875, "C": 0.06870875, "V": 0.0435534}, {"T": "2018-02-01T01:25:00.000000", "O": 0.06870002, "H": 0.06870872, "L": 0.06870002, "C": 0.06870872, "V": 0.99623105}, {"T": "2018-02-01T01:26:00.000000", "O": 0.06870872, "H": 0.06870872, "L": 0.06870872, "C": 0.06870872, "V": 0.01604815}, {"T": "2018-02-01T01:27:00.000000", "O": 0.06870872, "H": 0.06870872, "L": 0.06870872, "C": 0.06870872, "V": 0.11643355}, {"T": "2018-02-01T01:28:00.000000", "O": 0.06870872, "H": 0.06870872, "L": 0.06870002, "C": 0.06870002, "V": 1.0320963}, {"T": "2018-02-01T01:29:00.000000", "O": 0.068705, "H": 0.068705, "L": 0.068705, "C": 0.068705, "V": 2.66530758}, {"T": "2018-02-01T01:30:00.000000", "O": 0.06870871, "H": 0.06870871, "L": 0.06870871, "C": 0.06870871, "V": 0.16158896}, {"T": "2018-02-01T01:31:00.000000", "O": 0.0687087, "H": 0.0687087, "L": 0.068705, "C": 0.06870869, "V": 2.24794513}, {"T": "2018-02-01T01:32:00.000000", "O": 0.06870869, "H": 0.06870871, "L": 0.06870869, "C": 0.06870871, "V": 0.42057806}, {"T": "2018-02-01T01:33:00.000000", "O": 0.06870871, "H": 0.06870871, "L": 0.06870869, "C": 0.06870869, "V": 0.18909646}, {"T": "2018-02-01T01:34:00.000000", "O": 0.06870869, "H": 0.06870878, "L": 0.068705, "C": 0.068705, "V": 4.25325836}, {"T": "2018-02-01T01:35:00.000000", "O": 0.068705, "H": 0.068848, "L": 0.068705, "C": 0.068848, "V": 1.64485724}, {"T": "2018-02-01T01:36:00.000000", "O": 0.068848, "H": 0.068848, "L": 0.068848, "C": 0.068848, "V": 0.35035972}, {"T": "2018-02-01T01:37:00.000000", "O": 0.068848, "H": 0.0689, "L": 0.068705, "C": 0.068705, "V": 54.69381058}, {"T": "2018-02-01T01:38:00.000000", "O": 0.06870501, "H": 0.06870501, "L": 0.068705, "C": 0.06870501, "V": 2.9366581}, {"T": "2018-02-01T01:39:00.000000", "O": 0.06870501, "H": 0.06870501, "L": 0.06870501, "C": 0.06870501, "V": 3.30642063}, {"T": "2018-02-01T01:40:00.000000", "O": 0.06870501, "H": 0.068848, "L": 0.06870501, "C": 0.068848, "V": 0.74379603}, {"T": "2018-02-01T01:41:00.000000", "O": 0.068705, "H": 0.068848, "L": 0.068705, "C": 0.068848, "V": 0.19376601}, {"T": "2018-02-01T01:42:00.000000", "O": 0.068848, "H": 0.068848, "L": 0.068848, "C": 0.068848, "V": 0.04814082}, {"T": "2018-02-01T01:43:00.000000", "O": 0.068848, "H": 0.068848, "L": 0.068705, "C": 0.068848, "V": 3.17180792}, {"T": "2018-02-01T01:44:00.000000", "O": 0.06870501, "H": 0.068848, "L": 0.068705, "C": 0.068705, "V": 4.70602638}, {"T": "2018-02-01T01:45:00.000000", "O": 0.068848, "H": 0.0689, "L": 0.068705, "C": 0.068705, "V": 1.75371807}, {"T": "2018-02-01T01:46:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.53910257}, {"T": "2018-02-01T01:47:00.000000", "O": 0.068705, "H": 0.068705, "L": 0.068705, "C": 0.068705, "V": 0.0798764}, {"T": "2018-02-01T01:49:00.000000", "O": 0.06895644, "H": 0.06895644, "L": 0.068705, "C": 0.068705, "V": 0.04616276}, {"T": "2018-02-01T01:50:00.000000", "O": 0.06895643, "H": 0.06895643, "L": 0.068705, "C": 0.068705, "V": 2.70059215}, {"T": "2018-02-01T01:52:00.000000", "O": 0.06895643, "H": 0.06895644, "L": 0.068705, "C": 0.068705, "V": 3.13989642}, {"T": "2018-02-01T01:53:00.000000", "O": 0.0688307, "H": 0.0688307, "L": 0.0688307, "C": 0.0688307, "V": 0.07074687}, {"T": "2018-02-01T01:54:00.000000", "O": 0.0688307, "H": 0.06883071, "L": 0.0688307, "C": 0.06883071, "V": 0.08385596}, {"T": "2018-02-01T01:55:00.000000", "O": 0.06883071, "H": 0.06895644, "L": 0.06883071, "C": 0.06895644, "V": 0.30762333}, {"T": "2018-02-01T01:57:00.000000", "O": 0.06895644, "H": 0.06895644, "L": 0.06883071, "C": 0.06883071, "V": 0.61519685}, {"T": "2018-02-01T01:58:00.000000", "O": 0.06883071, "H": 0.06883071, "L": 0.06883071, "C": 0.06883071, "V": 11.42849534}, {"T": "2018-02-01T01:59:00.000000", "O": 0.06883071, "H": 0.06883071, "L": 0.068705, "C": 0.06883071, "V": 0.05170615}, {"T": "2018-02-01T02:00:00.000000", "O": 0.06883071, "H": 0.06895644, "L": 0.06883071, "C": 0.06895644, "V": 3.56584405}, {"T": "2018-02-01T02:01:00.000000", "O": 0.06895644, "H": 0.06895644, "L": 0.06895644, "C": 0.06895644, "V": 1.04372649}, {"T": "2018-02-01T02:02:00.000000", "O": 0.06870501, "H": 0.06895644, "L": 0.06870501, "C": 0.06895643, "V": 0.332094}, {"T": "2018-02-01T02:03:00.000000", "O": 0.06895643, "H": 0.06895644, "L": 0.06895643, "C": 0.06895644, "V": 0.048141}, {"T": "2018-02-01T02:04:00.000000", "O": 0.06895643, "H": 0.06895643, "L": 0.06895643, "C": 0.06895643, "V": 0.032094}, {"T": "2018-02-01T02:05:00.000000", "O": 0.06895643, "H": 0.06895643, "L": 0.06895642, "C": 0.06895642, "V": 0.19316017}, {"T": "2018-02-01T02:06:00.000000", "O": 0.0689564, "H": 0.06895642, "L": 0.068705, "C": 0.06895642, "V": 0.07327222}, {"T": "2018-02-01T02:07:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.068705, "C": 0.06894643, "V": 1.77183789}, {"T": "2018-02-01T02:08:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06894643, "C": 0.06894643, "V": 0.0495472}, {"T": "2018-02-01T02:09:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.0689464, "C": 0.06894643, "V": 0.04814061}, {"T": "2018-02-01T02:10:00.000000", "O": 0.068705, "H": 0.06894643, "L": 0.068705, "C": 0.068705, "V": 0.1587798}, {"T": "2018-02-01T02:11:00.000000", "O": 0.06894641, "H": 0.06894641, "L": 0.06894641, "C": 0.06894641, "V": 0.01604688}, {"T": "2018-02-01T02:12:00.000000", "O": 0.068705, "H": 0.06894643, "L": 0.068705, "C": 0.06894643, "V": 0.25416787}, {"T": "2018-02-01T02:13:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06864004, "C": 0.06894643, "V": 3.92499366}, {"T": "2018-02-01T02:14:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06894643, "C": 0.06894643, "V": 0.0321241}, {"T": "2018-02-01T02:15:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06864007, "C": 0.06894643, "V": 0.37488798}, {"T": "2018-02-01T02:16:00.000000", "O": 0.06894643, "H": 0.06895, "L": 0.06866008, "C": 0.06895, "V": 4.99099307}, {"T": "2018-02-01T02:17:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06894643, "C": 0.06894643, "V": 0.0481723}, {"T": "2018-02-01T02:18:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06894643, "C": 0.06894643, "V": 0.03210704}, {"T": "2018-02-01T02:19:00.000000", "O": 0.06894643, "H": 0.06894643, "L": 0.06867705, "C": 0.06867705, "V": 0.04667185}, {"T": "2018-02-01T02:20:00.000000", "O": 0.0686601, "H": 0.06894641, "L": 0.0686601, "C": 0.06894641, "V": 0.76552537}, {"T": "2018-02-01T02:21:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.0160574}, {"T": "2018-02-01T02:22:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.0321148}, {"T": "2018-02-01T02:23:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.08207936}, {"T": "2018-02-01T02:24:00.000000", "O": 0.0686601, "H": 0.0689, "L": 0.0686601, "C": 0.0689, "V": 0.47208452}, {"T": "2018-02-01T02:25:00.000000", "O": 0.0689, "H": 0.06894642, "L": 0.0689, "C": 0.06894641, "V": 0.33844799}, {"T": "2018-02-01T02:26:00.000000", "O": 0.06894641, "H": 0.06894641, "L": 0.0689464, "C": 0.0689464, "V": 0.03211486}, {"T": "2018-02-01T02:27:00.000000", "O": 0.0689464, "H": 0.0689464, "L": 0.0689464, "C": 0.0689464, "V": 0.04817229}, {"T": "2018-02-01T02:28:00.000000", "O": 0.0689464, "H": 0.0689464, "L": 0.0686601, "C": 0.0686601, "V": 0.51324616}, {"T": "2018-02-01T02:29:00.000000", "O": 0.0689464, "H": 0.06895644, "L": 0.0686601, "C": 0.06895644, "V": 5.60764691}, {"T": "2018-02-01T02:30:00.000000", "O": 0.06895644, "H": 0.06895644, "L": 0.06880827, "C": 0.06880827, "V": 0.48954305}, {"T": "2018-02-01T02:31:00.000000", "O": 0.06880827, "H": 0.06895642, "L": 0.0686601, "C": 0.06895642, "V": 0.33852266}, {"T": "2018-02-01T02:32:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.06696913}, {"T": "2018-02-01T02:33:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.14155025}, {"T": "2018-02-01T02:34:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.99307595}, {"T": "2018-02-01T02:35:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.53211482}, {"T": "2018-02-01T02:36:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.04824708}, {"T": "2018-02-01T02:37:00.000000", "O": 0.06862642, "H": 0.06895642, "L": 0.06862642, "C": 0.06895642, "V": 0.04681617}, {"T": "2018-02-01T02:38:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 3.49698061}, {"T": "2018-02-01T02:39:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.0320729}, {"T": "2018-02-01T02:40:00.000000", "O": 0.06895641, "H": 0.06895641, "L": 0.06875, "C": 0.0689564, "V": 0.48456357}, {"T": "2018-02-01T02:41:00.000000", "O": 0.0689564, "H": 0.0689564, "L": 0.0689564, "C": 0.0689564, "V": 0.03207292}, {"T": "2018-02-01T02:42:00.000000", "O": 0.0688532, "H": 0.0688532, "L": 0.0688532, "C": 0.0688532, "V": 0.0481094}, {"T": "2018-02-01T02:43:00.000000", "O": 0.06885319, "H": 0.0688532, "L": 0.06864192, "C": 0.06864192, "V": 1.03229204}, {"T": "2018-02-01T02:44:00.000000", "O": 0.0688532, "H": 0.0688532, "L": 0.0688532, "C": 0.0688532, "V": 0.05052261}, {"T": "2018-02-01T02:45:00.000000", "O": 0.0688532, "H": 0.06895642, "L": 0.0688532, "C": 0.06895642, "V": 0.2054392}, {"T": "2018-02-01T02:47:00.000000", "O": 0.068643, "H": 0.068643, "L": 0.068643, "C": 0.068643, "V": 0.18}, {"T": "2018-02-01T02:48:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06864202, "C": 0.06895642, "V": 0.072029}, {"T": "2018-02-01T02:49:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.22325892}, {"T": "2018-02-01T02:50:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895641, "C": 0.06895641, "V": 0.20965721}, {"T": "2018-02-01T02:51:00.000000", "O": 0.06864203, "H": 0.06864203, "L": 0.06864203, "C": 0.06864203, "V": 1.61506422}, {"T": "2018-02-01T02:52:00.000000", "O": 0.06860576, "H": 0.06860576, "L": 0.06860576, "C": 0.06860576, "V": 0.1}, {"T": "2018-02-01T02:53:00.000000", "O": 0.06860576, "H": 0.06894878, "L": 0.06860576, "C": 0.06894878, "V": 5.89262518}, {"T": "2018-02-01T02:54:00.000000", "O": 0.06895641, "H": 0.06895641, "L": 0.06860576, "C": 0.06860576, "V": 0.78820038}, {"T": "2018-02-01T02:57:00.000000", "O": 0.06860576, "H": 0.06874953, "L": 0.06860576, "C": 0.06874953, "V": 0.42334781}, {"T": "2018-02-01T02:58:00.000000", "O": 0.06868057, "H": 0.06868057, "L": 0.06868056, "C": 0.06868056, "V": 0.61633176}, {"T": "2018-02-01T02:59:00.000000", "O": 0.06868056, "H": 0.06868057, "L": 0.06868056, "C": 0.06868057, "V": 1.17214022}, {"T": "2018-02-01T03:00:00.000000", "O": 0.06868056, "H": 0.06868057, "L": 0.06860578, "C": 0.06868057, "V": 1.18422622}, {"T": "2018-02-01T03:01:00.000000", "O": 0.06868057, "H": 0.06874953, "L": 0.06860576, "C": 0.06874953, "V": 2.6559372}, {"T": "2018-02-01T03:02:00.000000", "O": 0.06874953, "H": 0.06874953, "L": 0.06860576, "C": 0.06860576, "V": 0.29619279}, {"T": "2018-02-01T03:03:00.000000", "O": 0.06860576, "H": 0.06860576, "L": 0.06860576, "C": 0.06860576, "V": 0.3}, {"T": "2018-02-01T03:04:00.000000", "O": 0.06860577, "H": 0.06891968, "L": 0.06860576, "C": 0.06891968, "V": 1.23}, {"T": "2018-02-01T03:05:00.000000", "O": 0.06860576, "H": 0.06895641, "L": 0.06860576, "C": 0.06860576, "V": 3.51626861}, {"T": "2018-02-01T03:06:00.000000", "O": 0.06860576, "H": 0.0689069, "L": 0.06860576, "C": 0.0689069, "V": 1.62717904}, {"T": "2018-02-01T03:08:00.000000", "O": 0.06894056, "H": 0.06894056, "L": 0.06860576, "C": 0.06860576, "V": 0.25531618}, {"T": "2018-02-01T03:09:00.000000", "O": 0.06876836, "H": 0.06893253, "L": 0.06876836, "C": 0.06876922, "V": 0.15122916}, {"T": "2018-02-01T03:10:00.000000", "O": 0.06876922, "H": 0.06876922, "L": 0.06860576, "C": 0.06860576, "V": 0.03206376}, {"T": "2018-02-01T03:11:00.000000", "O": 0.06894056, "H": 0.06894057, "L": 0.06894056, "C": 0.06894057, "V": 0.89057033}, {"T": "2018-02-01T03:12:00.000000", "O": 0.06894055, "H": 0.06894056, "L": 0.06894055, "C": 0.06894056, "V": 0.07051136}, {"T": "2018-02-01T03:13:00.000000", "O": 0.06894056, "H": 0.06894056, "L": 0.06843006, "C": 0.06843006, "V": 10.01498833}, {"T": "2018-02-01T03:14:00.000000", "O": 0.06844001, "H": 0.06890755, "L": 0.06839807, "C": 0.06890755, "V": 12.14905269}, {"T": "2018-02-01T03:15:00.000000", "O": 0.0688793, "H": 0.06892165, "L": 0.06842166, "C": 0.06889904, "V": 1.16119094}, {"T": "2018-02-01T03:17:00.000000", "O": 0.06868871, "H": 0.06868871, "L": 0.06868871, "C": 0.06868871, "V": 0.01609751}, {"T": "2018-02-01T03:18:00.000000", "O": 0.06868871, "H": 0.06868871, "L": 0.06868871, "C": 0.06868871, "V": 0.23073452}, {"T": "2018-02-01T03:19:00.000000", "O": 0.06868871, "H": 0.06868871, "L": 0.06868871, "C": 0.06868871, "V": 0.05635241}, {"T": "2018-02-01T03:20:00.000000", "O": 0.06868871, "H": 0.06895642, "L": 0.06868871, "C": 0.06895642, "V": 53.51216245}, {"T": "2018-02-01T03:22:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.14465658}, {"T": "2018-02-01T03:24:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887521, "C": 0.06887521, "V": 0.65453456}, {"T": "2018-02-01T03:25:00.000000", "O": 0.0688954, "H": 0.06895642, "L": 0.0688954, "C": 0.06895642, "V": 0.26757493}, {"T": "2018-02-01T03:26:00.000000", "O": 0.06887521, "H": 0.06895642, "L": 0.06887521, "C": 0.06895642, "V": 0.35272044}, {"T": "2018-02-01T03:27:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887521, "C": 0.06887521, "V": 0.37277114}, {"T": "2018-02-01T03:28:00.000000", "O": 0.06887521, "H": 0.06895642, "L": 0.06887521, "C": 0.06895642, "V": 0.25079041}, {"T": "2018-02-01T03:29:00.000000", "O": 0.06887521, "H": 0.06895642, "L": 0.06887521, "C": 0.06895642, "V": 6.4736833}, {"T": "2018-02-01T03:30:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 5.14501917}, {"T": "2018-02-01T03:31:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887521, "C": 0.06887521, "V": 1.58712953}, {"T": "2018-02-01T03:32:00.000000", "O": 0.06887521, "H": 0.06887521, "L": 0.06887521, "C": 0.06887521, "V": 0.3}, {"T": "2018-02-01T03:33:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887521, "C": 0.06887521, "V": 5.25095228}, {"T": "2018-02-01T03:35:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.72509585}, {"T": "2018-02-01T03:36:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06887522, "C": 0.06887522, "V": 0.06203009}, {"T": "2018-02-01T03:37:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.06849453}, {"T": "2018-02-01T03:39:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.01203621}, {"T": "2018-02-01T03:40:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.01707455}, {"T": "2018-02-01T03:42:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 0.12850665}, {"T": "2018-02-01T03:43:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 5.84267352}, {"T": "2018-02-01T03:44:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 0.04802163}, {"T": "2018-02-01T03:45:00.000000", "O": 0.06887522, "H": 0.06895642, "L": 0.06887522, "C": 0.06895642, "V": 0.52739331}, {"T": "2018-02-01T03:46:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 0.07100621}, {"T": "2018-02-01T03:47:00.000000", "O": 0.06895642, "H": 0.06895642, "L": 0.06895642, "C": 0.06895642, "V": 0.05004872}, {"T": "2018-02-01T03:48:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 0.03201442}, {"T": "2018-02-01T03:49:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 0.01600721}, {"T": "2018-02-01T03:51:00.000000", "O": 0.06887522, "H": 0.06887522, "L": 0.06887522, "C": 0.06887522, "V": 3.99770203}, {"T": "2018-02-01T03:52:00.000000", "O": 0.06895642, "H": 0.069075, "L": 0.06895642, "C": 0.069075, "V": 19.713739}, {"T": "2018-02-01T03:54:00.000000", "O": 0.069075, "H": 0.069075, "L": 0.069075, "C": 0.069075, "V": 0.02340352}, {"T": "2018-02-01T03:56:00.000000", "O": 0.069075, "H": 0.069075, "L": 0.06887592, "C": 0.06887592, "V": 8.32824432}, {"T": "2018-02-01T03:57:00.000000", "O": 0.06887596, "H": 0.06887596, "L": 0.06887595, "C": 0.06887595, "V": 7.00000191}, {"T": "2018-02-01T03:59:00.000000", "O": 0.069075, "H": 0.069075, "L": 0.069075, "C": 0.069075, "V": 0.17}, {"T": "2018-02-01T04:01:00.000000", "O": 0.069075, "H": 0.06914193, "L": 0.069075, "C": 0.06914193, "V": 1.363246}, {"T": "2018-02-01T04:02:00.000000", "O": 0.06914193, "H": 0.06922116, "L": 0.06914193, "C": 0.06922116, "V": 5.115011}, {"T": "2018-02-01T04:03:00.000000", "O": 0.069031, "H": 0.06904112, "L": 0.069031, "C": 0.06904112, "V": 0.4540996}, {"T": "2018-02-01T04:05:00.000000", "O": 0.06922116, "H": 0.0692689, "L": 0.06922116, "C": 0.0692689, "V": 0.72898327}, {"T": "2018-02-01T04:06:00.000000", "O": 0.06922121, "H": 0.06922121, "L": 0.06922121, "C": 0.06922121, "V": 0.02330183}, {"T": "2018-02-01T04:07:00.000000", "O": 0.06922121, "H": 0.06922121, "L": 0.06922116, "C": 0.06922116, "V": 0.15085895}, {"T": "2018-02-01T04:08:00.000000", "O": 0.0692689, "H": 0.0692689, "L": 0.068947, "C": 0.068947, "V": 90.58830114}, {"T": "2018-02-01T04:09:00.000000", "O": 0.06895174, "H": 0.06895174, "L": 0.06887522, "C": 0.068947, "V": 14.3876694}, {"T": "2018-02-01T04:10:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.068947, "C": 0.068947, "V": 3.00175448}, {"T": "2018-02-01T04:11:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06887522, "C": 0.068947, "V": 1.38554076}, {"T": "2018-02-01T04:12:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06842, "C": 0.06845103, "V": 173.53934183}, {"T": "2018-02-01T04:13:00.000000", "O": 0.06849, "H": 0.06849, "L": 0.06833209, "C": 0.06847202, "V": 8.75380647}, {"T": "2018-02-01T04:15:00.000000", "O": 0.06894695, "H": 0.06894695, "L": 0.06856532, "C": 0.06856532, "V": 7.28745073}, {"T": "2018-02-01T04:16:00.000000", "O": 0.06856532, "H": 0.06892268, "L": 0.06847202, "C": 0.06849683, "V": 1.76124782}, {"T": "2018-02-01T04:17:00.000000", "O": 0.06849683, "H": 0.06849683, "L": 0.06842313, "C": 0.06842314, "V": 12.72090363}, {"T": "2018-02-01T04:18:00.000000", "O": 0.06842315, "H": 0.06842315, "L": 0.06842314, "C": 0.06842314, "V": 0.12702203}, {"T": "2018-02-01T04:20:00.000000", "O": 0.06893912, "H": 0.06893912, "L": 0.06893912, "C": 0.06893912, "V": 0.14512039}, {"T": "2018-02-01T04:21:00.000000", "O": 0.06893906, "H": 0.06893906, "L": 0.06872314, "C": 0.06872314, "V": 1.01614263}, {"T": "2018-02-01T04:23:00.000000", "O": 0.06888495, "H": 0.06888497, "L": 0.06887554, "C": 0.06888495, "V": 6.7411988}, {"T": "2018-02-01T04:24:00.000000", "O": 0.06872314, "H": 0.06872314, "L": 0.06872314, "C": 0.06872314, "V": 0.05342374}, {"T": "2018-02-01T04:25:00.000000", "O": 0.06889736, "H": 0.06889736, "L": 0.068897, "C": 0.068897, "V": 1.81172759}, {"T": "2018-02-01T04:26:00.000000", "O": 0.06893338, "H": 0.06893338, "L": 0.06893338, "C": 0.06893338, "V": 0.01172146}, {"T": "2018-02-01T04:27:00.000000", "O": 0.06871479, "H": 0.06871479, "L": 0.06871479, "C": 0.06871479, "V": 0.02893857}, {"T": "2018-02-01T04:28:00.000000", "O": 0.06871479, "H": 0.06893338, "L": 0.06871479, "C": 0.06893338, "V": 0.0628568}, {"T": "2018-02-01T04:29:00.000000", "O": 0.06893338, "H": 0.068947, "L": 0.06871479, "C": 0.06871479, "V": 15.21726956}, {"T": "2018-02-01T04:30:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06879948, "C": 0.06879948, "V": 16.36982508}, {"T": "2018-02-01T04:31:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06871479, "C": 0.06883014, "V": 36.76911765}, {"T": "2018-02-01T04:32:00.000000", "O": 0.06881458, "H": 0.068947, "L": 0.06881458, "C": 0.068947, "V": 0.24656363}, {"T": "2018-02-01T04:33:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.068947, "C": 0.068947, "V": 0.01890539}, {"T": "2018-02-01T04:35:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.068947, "C": 0.068947, "V": 0.89899714}, {"T": "2018-02-01T04:36:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.06894699, "C": 0.068947, "V": 1.47740566}, {"T": "2018-02-01T04:37:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.068947, "C": 0.068947, "V": 1.20934756}, {"T": "2018-02-01T04:38:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.068947, "C": 0.068947, "V": 1.34491435}, {"T": "2018-02-01T04:40:00.000000", "O": 0.068946, "H": 0.068947, "L": 0.0684203, "C": 0.068947, "V": 2.47749028}, {"T": "2018-02-01T04:41:00.000000", "O": 0.068947, "H": 0.068947, "L": 0.068947, "C": 0.068947, "V": 0.43511682}, {"T": "2018-02-01T04:44:00.000000", "O": 0.0684201, "H": 0.06885451, "L": 0.06842009, "C": 0.06885451, "V": 3.95164555}, {"T": "2018-02-01T04:45:00.000000", "O": 0.068883, "H": 0.068883, "L": 0.06885771, "C": 0.06885844, "V": 1.59719777}, {"T": "2018-02-01T04:46:00.000000", "O": 0.06888299, "H": 0.06888299, "L": 0.06842009, "C": 0.06888299, "V": 1.11238141}, {"T": "2018-02-01T04:47:00.000000", "O": 0.06888223, "H": 0.06888223, "L": 0.06888223, "C": 0.06888223, "V": 0.75301609}, {"T": "2018-02-01T04:49:00.000000", "O": 0.06888298, "H": 0.06888298, "L": 0.06888298, "C": 0.06888298, "V": 0.23823229}, {"T": "2018-02-01T04:50:00.000000", "O": 0.06888298, "H": 0.06888298, "L": 0.06842009, "C": 0.06888298, "V": 0.7258685}, {"T": "2018-02-01T04:51:00.000000", "O": 0.06887973, "H": 0.06887973, "L": 0.06887973, "C": 0.06887973, "V": 0.04764885}, {"T": "2018-02-01T04:52:00.000000", "O": 0.06885702, "H": 0.06885702, "L": 0.06885702, "C": 0.06885702, "V": 0.15992402}, {"T": "2018-02-01T04:55:00.000000", "O": 0.06888793, "H": 0.06888793, "L": 0.06888793, "C": 0.06888793, "V": 0.55218374}, {"T": "2018-02-01T04:56:00.000000", "O": 0.06888793, "H": 0.06888793, "L": 0.06842014, "C": 0.06842014, "V": 0.99974782}, {"T": "2018-02-01T04:59:00.000000", "O": 0.06885967, "H": 0.06885968, "L": 0.06885967, "C": 0.06885968, "V": 0.99843512}, {"T": "2018-02-01T05:00:00.000000", "O": 0.06842025, "H": 0.06885967, "L": 0.06842025, "C": 0.06885967, "V": 0.20804993}, {"T": "2018-02-01T05:02:00.000000", "O": 0.06852058, "H": 0.06901825, "L": 0.06852058, "C": 0.06901825, "V": 7.73776016}, {"T": "2018-02-01T05:03:00.000000", "O": 0.06901542, "H": 0.06906723, "L": 0.06885967, "C": 0.06885967, "V": 17.20897168}, {"T": "2018-02-01T05:04:00.000000", "O": 0.06903642, "H": 0.06905561, "L": 0.06885967, "C": 0.06903878, "V": 14.66052954}, {"T": "2018-02-01T05:05:00.000000", "O": 0.06885967, "H": 0.06905719, "L": 0.06885967, "C": 0.06905719, "V": 2.8978028}, {"T": "2018-02-01T05:06:00.000000", "O": 0.06905719, "H": 0.06906295, "L": 0.06885967, "C": 0.06905991, "V": 5.84853915}, {"T": "2018-02-01T05:07:00.000000", "O": 0.06885967, "H": 0.06885967, "L": 0.06885967, "C": 0.06885967, "V": 0.03202164}, {"T": "2018-02-01T05:08:00.000000", "O": 0.06906294, "H": 0.06906294, "L": 0.06885967, "C": 0.06885967, "V": 0.19452803}, {"T": "2018-02-01T05:10:00.000000", "O": 0.06906569, "H": 0.06906569, "L": 0.06906569, "C": 0.06906569, "V": 0.04378354}, {"T": "2018-02-01T05:11:00.000000", "O": 0.06885967, "H": 0.06885967, "L": 0.06885967, "C": 0.06885967, "V": 0.50784172}, {"T": "2018-02-01T05:14:00.000000", "O": 0.06885966, "H": 0.06885966, "L": 0.06852056, "C": 0.06852056, "V": 1.58644887}, {"T": "2018-02-01T05:16:00.000000", "O": 0.068853, "H": 0.068853, "L": 0.068853, "C": 0.068853, "V": 2.0}, {"T": "2018-02-01T05:18:00.000000", "O": 0.06885966, "H": 0.06885967, "L": 0.06885966, "C": 0.06885967, "V": 0.22145224}, {"T": "2018-02-01T05:19:00.000000", "O": 0.06869186, "H": 0.06903999, "L": 0.06852056, "C": 0.06852056, "V": 26.69589344}, {"T": "2018-02-01T05:20:00.000000", "O": 0.06894846, "H": 0.06894846, "L": 0.06869543, "C": 0.06869543, "V": 0.59350763}, {"T": "2018-02-01T05:21:00.000000", "O": 0.06869543, "H": 0.06895442, "L": 0.06869543, "C": 0.06895442, "V": 0.07410933}, {"T": "2018-02-01T05:22:00.000000", "O": 0.06892752, "H": 0.06892752, "L": 0.06889683, "C": 0.06889683, "V": 0.04166829}, {"T": "2018-02-01T05:24:00.000000", "O": 0.06896174, "H": 0.06896174, "L": 0.06854475, "C": 0.06854475, "V": 0.36226348}, {"T": "2018-02-01T05:25:00.000000", "O": 0.06852056, "H": 0.06896174, "L": 0.06852056, "C": 0.06896173, "V": 1.23267755}, {"T": "2018-02-01T05:26:00.000000", "O": 0.06893367, "H": 0.06896171, "L": 0.06893367, "C": 0.06896171, "V": 2.68366878}, {"T": "2018-02-01T05:27:00.000000", "O": 0.06872555, "H": 0.06872555, "L": 0.06872555, "C": 0.06872555, "V": 0.01604207}, {"T": "2018-02-01T05:29:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.06648311}, {"T": "2018-02-01T05:30:00.000000", "O": 0.0687, "H": 0.0687, "L": 0.0687, "C": 0.0687, "V": 0.1455604}, {"T": "2018-02-01T05:34:00.000000", "O": 0.0687, "H": 0.06884623, "L": 0.0687, "C": 0.06884623, "V": 14.91587099}, {"T": "2018-02-01T05:35:00.000000", "O": 0.06893599, "H": 0.06893599, "L": 0.06852055, "C": 0.06852055, "V": 0.58431074}, {"T": "2018-02-01T05:36:00.000000", "O": 0.06893085, "H": 0.06893085, "L": 0.06852055, "C": 0.06852055, "V": 1.12287972}, {"T": "2018-02-01T05:38:00.000000", "O": 0.0687, "H": 0.06889408, "L": 0.0687, "C": 0.06889408, "V": 0.13980532}, {"T": "2018-02-01T05:39:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 1.19}, {"T": "2018-02-01T05:40:00.000000", "O": 0.06871345, "H": 0.06871345, "L": 0.06852055, "C": 0.06852055, "V": 6.10682077}, {"T": "2018-02-01T05:41:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 2.32876377}, {"T": "2018-02-01T05:42:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.03218012}, {"T": "2018-02-01T05:43:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.04827018}, {"T": "2018-02-01T05:44:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.03218012}, {"T": "2018-02-01T05:45:00.000000", "O": 0.06852055, "H": 0.06875309, "L": 0.06852055, "C": 0.06852055, "V": 0.28577159}, {"T": "2018-02-01T05:46:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.18218012}, {"T": "2018-02-01T05:47:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 1.54827018}, {"T": "2018-02-01T05:48:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.03218012}, {"T": "2018-02-01T05:49:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.74850138}, {"T": "2018-02-01T05:50:00.000000", "O": 0.06852055, "H": 0.06884199, "L": 0.06852055, "C": 0.06852055, "V": 0.63144569}, {"T": "2018-02-01T05:51:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06852055, "C": 0.06852055, "V": 0.04827018}, {"T": "2018-02-01T05:52:00.000000", "O": 0.06852055, "H": 0.06852055, "L": 0.06842009, "C": 0.06842009, "V": 6.507497}, {"T": "2018-02-01T05:53:00.000000", "O": 0.06842009, "H": 0.06857764, "L": 0.06813042, "C": 0.06857764, "V": 1.83608745}, {"T": "2018-02-01T05:54:00.000000", "O": 0.06850721, "H": 0.068712, "L": 0.06812746, "C": 0.06812746, "V": 0.31144413}, {"T": "2018-02-01T05:55:00.000000", "O": 0.06812746, "H": 0.06849774, "L": 0.06812746, "C": 0.06823895, "V": 2.30372742}, {"T": "2018-02-01T05:56:00.000000", "O": 0.06823895, "H": 0.06823895, "L": 0.06811755, "C": 0.06811755, "V": 2.83024731}, {"T": "2018-02-01T05:57:00.000000", "O": 0.06812746, "H": 0.06812746, "L": 0.0681, "C": 0.06812746, "V": 1.60741032}, {"T": "2018-02-01T05:58:00.000000", "O": 0.0681275, "H": 0.0681275, "L": 0.06805369, "C": 0.06806465, "V": 12.12775679}, {"T": "2018-02-01T05:59:00.000000", "O": 0.06806464, "H": 0.06806464, "L": 0.06806464, "C": 0.06806464, "V": 0.12492504}, {"T": "2018-02-01T06:00:00.000000", "O": 0.06806464, "H": 0.06806464, "L": 0.06806464, "C": 0.06806464, "V": 0.43135966}, {"T": "2018-02-01T06:01:00.000000", "O": 0.06806463, "H": 0.06806463, "L": 0.0680646, "C": 0.0680646, "V": 0.54661304}, {"T": "2018-02-01T06:02:00.000000", "O": 0.0680646, "H": 0.0680646, "L": 0.0680646, "C": 0.0680646, "V": 0.08341862}, {"T": "2018-02-01T06:03:00.000000", "O": 0.0680646, "H": 0.0680646, "L": 0.0680646, "C": 0.0680646, "V": 0.01620046}, {"T": "2018-02-01T06:04:00.000000", "O": 0.06806459, "H": 0.06806459, "L": 0.06805369, "C": 0.06806459, "V": 0.61824927}, {"T": "2018-02-01T06:06:00.000000", "O": 0.06806459, "H": 0.06806459, "L": 0.06805369, "C": 0.06805369, "V": 0.44411334}, {"T": "2018-02-01T06:07:00.000000", "O": 0.06805369, "H": 0.06805369, "L": 0.06804266, "C": 0.06805369, "V": 0.05123893}, {"T": "2018-02-01T06:08:00.000000", "O": 0.06805369, "H": 0.06805369, "L": 0.06805368, "C": 0.06805368, "V": 0.76344935}, {"T": "2018-02-01T06:09:00.000000", "O": 0.06805368, "H": 0.06805369, "L": 0.06805368, "C": 0.06805369, "V": 0.29388565}, {"T": "2018-02-01T06:10:00.000000", "O": 0.06804402, "H": 0.06805368, "L": 0.06804402, "C": 0.06805368, "V": 0.21936928}, {"T": "2018-02-01T06:11:00.000000", "O": 0.06805368, "H": 0.06805368, "L": 0.06804402, "C": 0.06805368, "V": 0.06188013}, {"T": "2018-02-01T06:16:00.000000", "O": 0.06832878, "H": 0.06832878, "L": 0.06832878, "C": 0.06832878, "V": 0.12274768}, {"T": "2018-02-01T06:17:00.000000", "O": 0.06830687, "H": 0.06832878, "L": 0.06830687, "C": 0.06832878, "V": 0.12986139}, {"T": "2018-02-01T06:19:00.000000", "O": 0.06832534, "H": 0.06832534, "L": 0.06815973, "C": 0.06815973, "V": 0.83574414}, {"T": "2018-02-01T06:20:00.000000", "O": 0.06831581, "H": 0.06831582, "L": 0.06815973, "C": 0.06815973, "V": 0.4553123}, {"T": "2018-02-01T06:21:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.36952796}, {"T": "2018-02-01T06:22:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.01815394}, {"T": "2018-02-01T06:23:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.36366571}, {"T": "2018-02-01T06:24:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.0680101, "C": 0.0680101, "V": 0.4042113}, {"T": "2018-02-01T06:25:00.000000", "O": 0.0680101, "H": 0.0680101, "L": 0.0680101, "C": 0.0680101, "V": 0.1455498}, {"T": "2018-02-01T06:27:00.000000", "O": 0.0681597, "H": 0.0681597, "L": 0.0681597, "C": 0.0681597, "V": 1.41203155}, {"T": "2018-02-01T06:30:00.000000", "O": 0.0681597, "H": 0.06815973, "L": 0.0681597, "C": 0.06815973, "V": 0.87242863}, {"T": "2018-02-01T06:31:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.03235072}, {"T": "2018-02-01T06:32:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.42827672}, {"T": "2018-02-01T06:33:00.000000", "O": 0.0681597, "H": 0.0681597, "L": 0.0681597, "C": 0.0681597, "V": 0.25512357}, {"T": "2018-02-01T06:34:00.000000", "O": 0.0681597, "H": 0.0681597, "L": 0.0681597, "C": 0.0681597, "V": 0.02305485}, {"T": "2018-02-01T06:35:00.000000", "O": 0.06798847, "H": 0.06798847, "L": 0.06798847, "C": 0.06798847, "V": 0.06181426}, {"T": "2018-02-01T06:36:00.000000", "O": 0.06798847, "H": 0.06798847, "L": 0.06797887, "C": 0.06797887, "V": 7.21490101}, {"T": "2018-02-01T06:37:00.000000", "O": 0.06797887, "H": 0.06798847, "L": 0.06797887, "C": 0.06798847, "V": 1.86520763}, {"T": "2018-02-01T06:38:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.0162198}, {"T": "2018-02-01T06:39:00.000000", "O": 0.0679728, "H": 0.0679728, "L": 0.0679728, "C": 0.0679728, "V": 0.03243968}, {"T": "2018-02-01T06:40:00.000000", "O": 0.0679728, "H": 0.06815973, "L": 0.0679728, "C": 0.06815973, "V": 0.15889772}, {"T": "2018-02-01T06:43:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.4276163}, {"T": "2018-02-01T06:44:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.04841568}, {"T": "2018-02-01T06:45:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06815973, "C": 0.06815973, "V": 0.16425185}, {"T": "2018-02-01T06:46:00.000000", "O": 0.06815973, "H": 0.06815973, "L": 0.06792988, "C": 0.06792988, "V": 0.0757231}, {"T": "2018-02-01T06:48:00.000000", "O": 0.0679299, "H": 0.0679299, "L": 0.06792988, "C": 0.06792988, "V": 0.29717686}, {"T": "2018-02-01T06:49:00.000000", "O": 0.06828225, "H": 0.06828225, "L": 0.06828225, "C": 0.06828225, "V": 0.04944589}, {"T": "2018-02-01T06:51:00.000000", "O": 0.0679415, "H": 0.0679415, "L": 0.0679415, "C": 0.0679415, "V": 0.02730804}, {"T": "2018-02-01T06:52:00.000000", "O": 0.06832876, "H": 0.06832876, "L": 0.06832876, "C": 0.06832876, "V": 0.02850763}, {"T": "2018-02-01T06:54:00.000000", "O": 0.06822704, "H": 0.06832877, "L": 0.06798842, "C": 0.06832877, "V": 0.04143869}, {"T": "2018-02-01T07:00:00.000000", "O": 0.06823056, "H": 0.06823056, "L": 0.06823056, "C": 0.06823056, "V": 0.01615845}, {"T": "2018-02-01T07:01:00.000000", "O": 0.06832075, "H": 0.06832075, "L": 0.06823056, "C": 0.06823056, "V": 0.04377834}, {"T": "2018-02-01T07:02:00.000000", "O": 0.06792991, "H": 0.06792991, "L": 0.06792991, "C": 0.06792991, "V": 0.01959716}, {"T": "2018-02-01T07:03:00.000000", "O": 0.06823055, "H": 0.06823055, "L": 0.06823055, "C": 0.06823055, "V": 0.03245779}, {"T": "2018-02-01T07:04:00.000000", "O": 0.06823056, "H": 0.06823056, "L": 0.06823055, "C": 0.06823055, "V": 0.06330702}, {"T": "2018-02-01T07:05:00.000000", "O": 0.06823055, "H": 0.06823055, "L": 0.06823055, "C": 0.06823055, "V": 0.01622897}, {"T": "2018-02-01T07:06:00.000000", "O": 0.06823055, "H": 0.06823056, "L": 0.06823055, "C": 0.06823056, "V": 0.24621221}, {"T": "2018-02-01T07:07:00.000000", "O": 0.06823056, "H": 0.06823056, "L": 0.06823056, "C": 0.06823056, "V": 0.01615845}, {"T": "2018-02-01T07:08:00.000000", "O": 0.06832877, "H": 0.06832878, "L": 0.06832877, "C": 0.06832878, "V": 7.35291707}, {"T": "2018-02-01T07:10:00.000000", "O": 0.06832878, "H": 0.06845563, "L": 0.06832878, "C": 0.06845563, "V": 4.72472255}, {"T": "2018-02-01T07:11:00.000000", "O": 0.0684459, "H": 0.0684459, "L": 0.06832878, "C": 0.06832878, "V": 0.03954786}, {"T": "2018-02-01T07:12:00.000000", "O": 0.06832878, "H": 0.06832878, "L": 0.06832878, "C": 0.06832878, "V": 6.21099008}, {"T": "2018-02-01T07:13:00.000000", "O": 0.06841891, "H": 0.06841891, "L": 0.06832878, "C": 0.06832878, "V": 1.3250516}, {"T": "2018-02-01T07:14:00.000000", "O": 0.06832878, "H": 0.06845076, "L": 0.06832878, "C": 0.06845076, "V": 1.5538894}, {"T": "2018-02-01T07:15:00.000000", "O": 0.06808264, "H": 0.06845714, "L": 0.06808264, "C": 0.06839362, "V": 1.67584702}, {"T": "2018-02-01T07:16:00.000000", "O": 0.06844397, "H": 0.06845715, "L": 0.06844397, "C": 0.06845715, "V": 0.58436494}, {"T": "2018-02-01T07:17:00.000000", "O": 0.06839324, "H": 0.06839324, "L": 0.06839324, "C": 0.06839324, "V": 0.01612001}, {"T": "2018-02-01T07:18:00.000000", "O": 0.06839324, "H": 0.06839324, "L": 0.068, "C": 0.068, "V": 0.51165299}, {"T": "2018-02-01T07:19:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.77735488}, {"T": "2018-02-01T07:20:00.000000", "O": 0.068, "H": 0.068, "L": 0.06793458, "C": 0.068, "V": 0.19534699}, {"T": "2018-02-01T07:21:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.82702447}, {"T": "2018-02-01T07:22:00.000000", "O": 0.06845715, "H": 0.06845715, "L": 0.06845715, "C": 0.06845715, "V": 0.29245336}, {"T": "2018-02-01T07:25:00.000000", "O": 0.06845715, "H": 0.06845715, "L": 0.06845614, "C": 0.06845614, "V": 0.44261508}, {"T": "2018-02-01T07:27:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06827704, "C": 0.06827704, "V": 2.03490573}, {"T": "2018-02-01T07:28:00.000000", "O": 0.06809003, "H": 0.06809003, "L": 0.06809003, "C": 0.06809003, "V": 0.08987987}, {"T": "2018-02-01T07:29:00.000000", "O": 0.06827704, "H": 0.06827704, "L": 0.06814001, "C": 0.06814001, "V": 0.21475869}, {"T": "2018-02-01T07:30:00.000000", "O": 0.06827704, "H": 0.06827704, "L": 0.06827704, "C": 0.06827704, "V": 0.05146906}, {"T": "2018-02-01T07:31:00.000000", "O": 0.06827704, "H": 0.06827704, "L": 0.06827704, "C": 0.06827704, "V": 0.01315061}, {"T": "2018-02-01T07:32:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845614, "C": 0.06845614, "V": 0.0559324}, {"T": "2018-02-01T07:35:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845614, "C": 0.06845614, "V": 0.02644175}, {"T": "2018-02-01T07:36:00.000000", "O": 0.06845614, "H": 0.06845614, "L": 0.06845614, "C": 0.06845614, "V": 0.30292295}, {"T": "2018-02-01T07:37:00.000000", "O": 0.06845614, "H": 0.06871993, "L": 0.06845614, "C": 0.06871993, "V": 6.13695131}, {"T": "2018-02-01T07:38:00.000000", "O": 0.06832957, "H": 0.06832957, "L": 0.06832957, "C": 0.06832957, "V": 0.46349879}, {"T": "2018-02-01T07:40:00.000000", "O": 0.06834, "H": 0.06871244, "L": 0.06834, "C": 0.06871244, "V": 0.70142289}, {"T": "2018-02-01T07:41:00.000000", "O": 0.0685, "H": 0.06871872, "L": 0.0685, "C": 0.06871872, "V": 0.18175624}, {"T": "2018-02-01T07:42:00.000000", "O": 0.0685, "H": 0.0685, "L": 0.0685, "C": 0.0685, "V": 0.00737463}, {"T": "2018-02-01T07:43:00.000000", "O": 0.06871871, "H": 0.06871871, "L": 0.0685, "C": 0.0685, "V": 0.15442289}, {"T": "2018-02-01T07:44:00.000000", "O": 0.06850001, "H": 0.06850002, "L": 0.06850001, "C": 0.06850002, "V": 0.18339093}, {"T": "2018-02-01T07:45:00.000000", "O": 0.06850002, "H": 0.06871993, "L": 0.06850002, "C": 0.06850002, "V": 0.52278681}, {"T": "2018-02-01T07:46:00.000000", "O": 0.06871993, "H": 0.06871993, "L": 0.06871993, "C": 0.06871993, "V": 0.04985545}, {"T": "2018-02-01T07:47:00.000000", "O": 0.06850003, "H": 0.06850003, "L": 0.06850003, "C": 0.06850003, "V": 0.28479305}, {"T": "2018-02-01T07:50:00.000000", "O": 0.06871992, "H": 0.06871992, "L": 0.06871992, "C": 0.06871992, "V": 0.14551825}, {"T": "2018-02-01T07:53:00.000000", "O": 0.06871991, "H": 0.06871991, "L": 0.06871991, "C": 0.06871991, "V": 0.16531554}, {"T": "2018-02-01T07:55:00.000000", "O": 0.06850002, "H": 0.0687199, "L": 0.06850002, "C": 0.0687199, "V": 0.31039931}, {"T": "2018-02-01T07:58:00.000000", "O": 0.06850002, "H": 0.06850002, "L": 0.06804008, "C": 0.06804008, "V": 28.5}, {"T": "2018-02-01T07:59:00.000000", "O": 0.06850002, "H": 0.06850002, "L": 0.06850002, "C": 0.06850002, "V": 0.01942014}, {"T": "2018-02-01T08:00:00.000000", "O": 0.06850002, "H": 0.06871986, "L": 0.06850002, "C": 0.06871986, "V": 0.14891739}, {"T": "2018-02-01T08:02:00.000000", "O": 0.06850002, "H": 0.06850002, "L": 0.06850002, "C": 0.06850002, "V": 0.13870109}, {"T": "2018-02-01T08:04:00.000000", "O": 0.06859999, "H": 0.06859999, "L": 0.06850002, "C": 0.06850002, "V": 0.81110353}, {"T": "2018-02-01T08:05:00.000000", "O": 0.06833871, "H": 0.06850002, "L": 0.06830946, "C": 0.06830946, "V": 0.28631363}, {"T": "2018-02-01T08:07:00.000000", "O": 0.06837782, "H": 0.0684, "L": 0.06837782, "C": 0.0684, "V": 0.04231196}, {"T": "2018-02-01T08:08:00.000000", "O": 0.06850002, "H": 0.06850002, "L": 0.06825086, "C": 0.06828001, "V": 0.64331225}, {"T": "2018-02-01T08:09:00.000000", "O": 0.06828, "H": 0.06829001, "L": 0.06826909, "C": 0.06826909, "V": 0.57832479}, {"T": "2018-02-01T08:10:00.000000", "O": 0.06828001, "H": 0.06860993, "L": 0.06824384, "C": 0.06824384, "V": 0.29276458}, {"T": "2018-02-01T08:11:00.000000", "O": 0.06850002, "H": 0.06871985, "L": 0.06850002, "C": 0.06871985, "V": 0.12666029}, {"T": "2018-02-01T08:12:00.000000", "O": 0.06850002, "H": 0.06850002, "L": 0.06850002, "C": 0.06850002, "V": 0.01609489}, {"T": "2018-02-01T08:13:00.000000", "O": 0.06870609, "H": 0.06870609, "L": 0.06850002, "C": 0.06850002, "V": 0.04668864}, {"T": "2018-02-01T08:14:00.000000", "O": 0.06850002, "H": 0.06850002, "L": 0.06828388, "C": 0.06828388, "V": 0.01609489}, {"T": "2018-02-01T08:15:00.000000", "O": 0.06870609, "H": 0.06871989, "L": 0.06870609, "C": 0.06871989, "V": 0.14554748}, {"T": "2018-02-01T08:17:00.000000", "O": 0.06826379, "H": 0.06826379, "L": 0.06826379, "C": 0.06826379, "V": 0.06492588}, {"T": "2018-02-01T08:19:00.000000", "O": 0.06868031, "H": 0.06868031, "L": 0.06868031, "C": 0.06868031, "V": 0.17979528}, {"T": "2018-02-01T08:20:00.000000", "O": 0.06867794, "H": 0.06867794, "L": 0.06867794, "C": 0.06867794, "V": 0.14551825}, {"T": "2018-02-01T08:21:00.000000", "O": 0.06868031, "H": 0.06868031, "L": 0.06868031, "C": 0.06868031, "V": 1.40329508}, {"T": "2018-02-01T08:22:00.000000", "O": 0.06866985, "H": 0.06866985, "L": 0.06866985, "C": 0.06866985, "V": 0.03699746}, {"T": "2018-02-01T08:24:00.000000", "O": 0.06866989, "H": 0.0686699, "L": 0.06866989, "C": 0.0686699, "V": 0.25887629}, {"T": "2018-02-01T08:25:00.000000", "O": 0.06830542, "H": 0.06830542, "L": 0.06830542, "C": 0.06830542, "V": 0.01125598}, {"T": "2018-02-01T08:26:00.000000", "O": 0.06830542, "H": 0.06830542, "L": 0.06830542, "C": 0.06830542, "V": 0.26042787}, {"T": "2018-02-01T08:27:00.000000", "O": 0.06830542, "H": 0.06871989, "L": 0.06830542, "C": 0.06871989, "V": 0.67800595}, {"T": "2018-02-01T08:28:00.000000", "O": 0.06832102, "H": 0.06832586, "L": 0.06832102, "C": 0.06832586, "V": 0.37879959}, {"T": "2018-02-01T08:30:00.000000", "O": 0.06833219, "H": 0.06871989, "L": 0.06829346, "C": 0.06871989, "V": 0.91620305}, {"T": "2018-02-01T08:32:00.000000", "O": 0.0683188, "H": 0.068331, "L": 0.0683188, "C": 0.06832415, "V": 1.7278}, {"T": "2018-02-01T08:34:00.000000", "O": 0.06867677, "H": 0.06867677, "L": 0.06867677, "C": 0.06867677, "V": 0.04519358}, {"T": "2018-02-01T08:35:00.000000", "O": 0.06867677, "H": 0.06867677, "L": 0.06804005, "C": 0.06861832, "V": 10.13360957}, {"T": "2018-02-01T08:37:00.000000", "O": 0.06858584, "H": 0.06858584, "L": 0.06857987, "C": 0.06858222, "V": 8.09414245}, {"T": "2018-02-01T08:39:00.000000", "O": 0.0681435, "H": 0.0681435, "L": 0.0681435, "C": 0.0681435, "V": 1.51893644}, {"T": "2018-02-01T08:40:00.000000", "O": 0.06858222, "H": 0.06860146, "L": 0.06858222, "C": 0.06860146, "V": 0.29162084}, {"T": "2018-02-01T08:44:00.000000", "O": 0.06847992, "H": 0.06847992, "L": 0.06847992, "C": 0.06847992, "V": 0.04449177}, {"T": "2018-02-01T08:46:00.000000", "O": 0.06845662, "H": 0.06845662, "L": 0.0681001, "C": 0.0681001, "V": 0.03110615}, {"T": "2018-02-01T08:49:00.000000", "O": 0.06844351, "H": 0.06844351, "L": 0.06844351, "C": 0.06844351, "V": 0.07836256}, {"T": "2018-02-01T08:51:00.000000", "O": 0.06844351, "H": 0.06847362, "L": 0.06844351, "C": 0.06847362, "V": 0.01980221}, {"T": "2018-02-01T08:53:00.000000", "O": 0.0685822, "H": 0.0685822, "L": 0.06849107, "C": 0.06849107, "V": 1.58324172}, {"T": "2018-02-01T08:55:00.000000", "O": 0.0684919, "H": 0.0684919, "L": 0.0684919, "C": 0.0684919, "V": 0.14600266}, {"T": "2018-02-01T08:58:00.000000", "O": 0.06813201, "H": 0.06813201, "L": 0.06813201, "C": 0.06813201, "V": 0.0262357}, {"T": "2018-02-01T08:59:00.000000", "O": 0.068195, "H": 0.06849189, "L": 0.068195, "C": 0.06849189, "V": 1.24011291}, {"T": "2018-02-01T09:02:00.000000", "O": 0.06849187, "H": 0.06849187, "L": 0.06849187, "C": 0.06849187, "V": 0.1}, {"T": "2018-02-01T09:03:00.000000", "O": 0.06821006, "H": 0.06821006, "L": 0.06821006, "C": 0.06821006, "V": 0.21000378}, {"T": "2018-02-01T09:04:00.000000", "O": 0.06849186, "H": 0.06849186, "L": 0.06849186, "C": 0.06849186, "V": 0.17117694}, {"T": "2018-02-01T09:05:00.000000", "O": 0.0684918, "H": 0.06849188, "L": 0.0684918, "C": 0.06849188, "V": 0.43800861}, {"T": "2018-02-01T09:07:00.000000", "O": 0.06849187, "H": 0.06849187, "L": 0.06849187, "C": 0.06849187, "V": 0.01690456}, {"T": "2018-02-01T09:08:00.000000", "O": 0.06821007, "H": 0.06821007, "L": 0.06821007, "C": 0.06821007, "V": 0.28472941}, {"T": "2018-02-01T09:10:00.000000", "O": 0.06849186, "H": 0.06849187, "L": 0.06849186, "C": 0.06849187, "V": 0.14600266}, {"T": "2018-02-01T09:11:00.000000", "O": 0.06849186, "H": 0.06849186, "L": 0.06849186, "C": 0.06849186, "V": 0.02212751}, {"T": "2018-02-01T09:12:00.000000", "O": 0.06849186, "H": 0.06849186, "L": 0.06849186, "C": 0.06849186, "V": 0.03107015}, {"T": "2018-02-01T09:13:00.000000", "O": 0.06849185, "H": 0.06849185, "L": 0.06849185, "C": 0.06849185, "V": 0.72938289}, {"T": "2018-02-01T09:14:00.000000", "O": 0.06849184, "H": 0.06849189, "L": 0.06811581, "C": 0.06811581, "V": 4.0496687}, {"T": "2018-02-01T09:15:00.000000", "O": 0.06846707, "H": 0.06846707, "L": 0.0679501, "C": 0.0679642, "V": 6.30164107}, {"T": "2018-02-01T09:16:00.000000", "O": 0.06797077, "H": 0.06805414, "L": 0.06796961, "C": 0.06805414, "V": 3.49225724}, {"T": "2018-02-01T09:18:00.000000", "O": 0.06842985, "H": 0.06842985, "L": 0.06842985, "C": 0.06842985, "V": 0.132813}, {"T": "2018-02-01T09:19:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06799952, "C": 0.06799952, "V": 0.12496969}, {"T": "2018-02-01T09:20:00.000000", "O": 0.068402, "H": 0.06842984, "L": 0.06800723, "C": 0.06800723, "V": 0.81392387}, {"T": "2018-02-01T09:22:00.000000", "O": 0.06800723, "H": 0.06800723, "L": 0.06800722, "C": 0.06800722, "V": 0.04254446}, {"T": "2018-02-01T09:23:00.000000", "O": 0.06800722, "H": 0.06800722, "L": 0.06793455, "C": 0.06793455, "V": 0.83241638}, {"T": "2018-02-01T09:25:00.000000", "O": 0.06817776, "H": 0.06817777, "L": 0.06817776, "C": 0.06817776, "V": 0.55604418}, {"T": "2018-02-01T09:27:00.000000", "O": 0.06817776, "H": 0.06817776, "L": 0.06817776, "C": 0.06817776, "V": 0.04819641}, {"T": "2018-02-01T09:28:00.000000", "O": 0.06817437, "H": 0.06817437, "L": 0.06817437, "C": 0.06817437, "V": 0.01619461}, {"T": "2018-02-01T09:29:00.000000", "O": 0.06817713, "H": 0.06817713, "L": 0.06817713, "C": 0.06817713, "V": 0.02473384}, {"T": "2018-02-01T09:30:00.000000", "O": 0.0681771, "H": 0.06817777, "L": 0.0681771, "C": 0.06817777, "V": 0.88006086}, {"T": "2018-02-01T09:32:00.000000", "O": 0.06817776, "H": 0.06830722, "L": 0.06817712, "C": 0.068217, "V": 3.87810986}, {"T": "2018-02-01T09:34:00.000000", "O": 0.06830721, "H": 0.06830721, "L": 0.06830721, "C": 0.06830721, "V": 0.15096166}, {"T": "2018-02-01T09:35:00.000000", "O": 0.06830722, "H": 0.06830722, "L": 0.06817712, "C": 0.06830722, "V": 0.46319432}, {"T": "2018-02-01T09:37:00.000000", "O": 0.06830722, "H": 0.06830722, "L": 0.06817712, "C": 0.06817712, "V": 0.64738653}, {"T": "2018-02-01T09:38:00.000000", "O": 0.06807881, "H": 0.06807881, "L": 0.068, "C": 0.068, "V": 1.67444766}, {"T": "2018-02-01T09:39:00.000000", "O": 0.06817712, "H": 0.06817712, "L": 0.06817712, "C": 0.06817712, "V": 0.03237625}, {"T": "2018-02-01T09:40:00.000000", "O": 0.06817712, "H": 0.06830722, "L": 0.06817712, "C": 0.06830722, "V": 0.60176085}, {"T": "2018-02-01T09:41:00.000000", "O": 0.06830722, "H": 0.06830722, "L": 0.06805724, "C": 0.06805724, "V": 1.59341804}, {"T": "2018-02-01T09:42:00.000000", "O": 0.06805724, "H": 0.06805724, "L": 0.06801097, "C": 0.06805724, "V": 2.90101545}, {"T": "2018-02-01T09:43:00.000000", "O": 0.06805724, "H": 0.06805724, "L": 0.06793455, "C": 0.06805724, "V": 0.36114682}, {"T": "2018-02-01T09:44:00.000000", "O": 0.06805724, "H": 0.06805724, "L": 0.06805724, "C": 0.06805724, "V": 0.03245318}, {"T": "2018-02-01T09:45:00.000000", "O": 0.06805724, "H": 0.06805724, "L": 0.067954, "C": 0.06805724, "V": 1.01551232}, {"T": "2018-02-01T09:46:00.000000", "O": 0.06805724, "H": 0.06805724, "L": 0.06805724, "C": 0.06805724, "V": 0.04607925}, {"T": "2018-02-01T09:48:00.000000", "O": 0.067954, "H": 0.06805723, "L": 0.06793459, "C": 0.06805723, "V": 0.26987371}, {"T": "2018-02-01T09:50:00.000000", "O": 0.06805722, "H": 0.06805723, "L": 0.06805722, "C": 0.06805723, "V": 0.54069447}, {"T": "2018-02-01T09:51:00.000000", "O": 0.06805723, "H": 0.06805723, "L": 0.068, "C": 0.06805723, "V": 0.17518595}, {"T": "2018-02-01T09:52:00.000000", "O": 0.06805723, "H": 0.06805723, "L": 0.06805723, "C": 0.06805723, "V": 0.01621334}, {"T": "2018-02-01T09:53:00.000000", "O": 0.06805723, "H": 0.06805723, "L": 0.06805723, "C": 0.06805723, "V": 0.29844395}, {"T": "2018-02-01T09:54:00.000000", "O": 0.068, "H": 0.06805723, "L": 0.06793459, "C": 0.06805723, "V": 1.23738299}, {"T": "2018-02-01T09:55:00.000000", "O": 0.06805722, "H": 0.06805722, "L": 0.068057, "C": 0.06805722, "V": 0.03245777}, {"T": "2018-02-01T09:56:00.000000", "O": 0.06805722, "H": 0.06805722, "L": 0.06805722, "C": 0.06805722, "V": 0.39048616}, {"T": "2018-02-01T09:57:00.000000", "O": 0.06805722, "H": 0.06805722, "L": 0.0680572, "C": 0.06805721, "V": 0.55060386}, {"T": "2018-02-01T09:58:00.000000", "O": 0.06805721, "H": 0.06805721, "L": 0.06805721, "C": 0.06805721, "V": 0.01622886}, {"T": "2018-02-01T09:59:00.000000", "O": 0.06805721, "H": 0.06805722, "L": 0.06804721, "C": 0.06804721, "V": 22.97624752}, {"T": "2018-02-01T10:00:00.000000", "O": 0.0680472, "H": 0.0680472, "L": 0.0680472, "C": 0.0680472, "V": 0.16350916}, {"T": "2018-02-01T10:03:00.000000", "O": 0.06804719, "H": 0.06804719, "L": 0.06804719, "C": 0.06804719, "V": 0.03245782}, {"T": "2018-02-01T10:05:00.000000", "O": 0.06804719, "H": 0.06804719, "L": 0.06804719, "C": 0.06804719, "V": 0.01622891}, {"T": "2018-02-01T10:06:00.000000", "O": 0.06804719, "H": 0.06804719, "L": 0.06804719, "C": 0.06804719, "V": 1.2993987}, {"T": "2018-02-01T10:07:00.000000", "O": 0.06804718, "H": 0.06804719, "L": 0.06804717, "C": 0.06804719, "V": 1.04194115}, {"T": "2018-02-01T10:09:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06793466, "C": 0.06793466, "V": 1.32009279}, {"T": "2018-02-01T10:10:00.000000", "O": 0.06793466, "H": 0.06793466, "L": 0.06793466, "C": 0.06793466, "V": 1.007}, {"T": "2018-02-01T10:11:00.000000", "O": 0.06804716, "H": 0.06804716, "L": 0.06804716, "C": 0.06804716, "V": 0.01764982}, {"T": "2018-02-01T10:12:00.000000", "O": 0.06804716, "H": 0.06804717, "L": 0.06804716, "C": 0.06804717, "V": 0.15141926}, {"T": "2018-02-01T10:13:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06804717, "C": 0.06804717, "V": 0.26622612}, {"T": "2018-02-01T10:15:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06804717, "C": 0.06804717, "V": 0.36449474}, {"T": "2018-02-01T10:16:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06804716, "C": 0.06804716, "V": 0.57120152}, {"T": "2018-02-01T10:17:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06804716, "C": 0.06804716, "V": 2.17220079}, {"T": "2018-02-01T10:19:00.000000", "O": 0.06804717, "H": 0.06804717, "L": 0.06804716, "C": 0.06804716, "V": 5.22371377}, {"T": "2018-02-01T10:20:00.000000", "O": 0.06804716, "H": 0.06804716, "L": 0.06793466, "C": 0.06793466, "V": 11.04142372}, {"T": "2018-02-01T10:22:00.000000", "O": 0.06804716, "H": 0.06804716, "L": 0.06793455, "C": 0.06793455, "V": 25.95469195}, {"T": "2018-02-01T10:23:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06792988, "C": 0.06792988, "V": 0.17549993}, {"T": "2018-02-01T10:24:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06793455, "C": 0.06793455, "V": 0.08631956}, {"T": "2018-02-01T10:25:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06793455, "C": 0.06793455, "V": 0.03246}, {"T": "2018-02-01T10:26:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06792988, "C": 0.06793455, "V": 0.52329238}, {"T": "2018-02-01T10:27:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06792003, "C": 0.06792003, "V": 0.37834284}, {"T": "2018-02-01T10:28:00.000000", "O": 0.06793452, "H": 0.06793455, "L": 0.06793452, "C": 0.06793455, "V": 0.4422918}, {"T": "2018-02-01T10:29:00.000000", "O": 0.06793454, "H": 0.06793454, "L": 0.06792003, "C": 0.06792003, "V": 0.05052422}, {"T": "2018-02-01T10:30:00.000000", "O": 0.06792003, "H": 0.06792003, "L": 0.0679187, "C": 0.06792003, "V": 0.08210233}, {"T": "2018-02-01T10:31:00.000000", "O": 0.06792003, "H": 0.06793455, "L": 0.067835, "C": 0.067835, "V": 7.52890732}, {"T": "2018-02-01T10:32:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06793455, "C": 0.06793455, "V": 0.03250548}, {"T": "2018-02-01T10:33:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.067835, "C": 0.06793455, "V": 4.83130952}, {"T": "2018-02-01T10:34:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06793455, "C": 0.06793455, "V": 0.03250548}, {"T": "2018-02-01T10:35:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06793455, "C": 0.06793455, "V": 0.04873137}, {"T": "2018-02-01T10:36:00.000000", "O": 0.06787233, "H": 0.06787233, "L": 0.06787233, "C": 0.06787233, "V": 0.29497808}, {"T": "2018-02-01T10:37:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.067835, "C": 0.06793455, "V": 0.25088492}, {"T": "2018-02-01T10:38:00.000000", "O": 0.06793455, "H": 0.06793455, "L": 0.06793455, "C": 0.06793455, "V": 0.03287212}, {"T": "2018-02-01T10:39:00.000000", "O": 0.06793455, "H": 0.06804719, "L": 0.06775555, "C": 0.067835, "V": 26.72772017}, {"T": "2018-02-01T10:40:00.000000", "O": 0.067835, "H": 0.067835, "L": 0.06775555, "C": 0.06775556, "V": 0.31952755}, {"T": "2018-02-01T10:41:00.000000", "O": 0.0680472, "H": 0.0680472, "L": 0.0680472, "C": 0.0680472, "V": 15.10447564}, {"T": "2018-02-01T10:42:00.000000", "O": 0.0680472, "H": 0.06805721, "L": 0.06775589, "C": 0.06805721, "V": 4.19566975}, {"T": "2018-02-01T10:43:00.000000", "O": 0.06805721, "H": 0.06805724, "L": 0.06805721, "C": 0.06805724, "V": 12.90085566}, {"T": "2018-02-01T10:45:00.000000", "O": 0.0683072, "H": 0.0683072, "L": 0.06777003, "C": 0.06777005, "V": 1.61037195}, {"T": "2018-02-01T10:46:00.000000", "O": 0.06777, "H": 0.06777002, "L": 0.06777, "C": 0.06777002, "V": 1.89097072}, {"T": "2018-02-01T10:47:00.000000", "O": 0.06777002, "H": 0.06803396, "L": 0.06775557, "C": 0.06775557, "V": 0.25556258}, {"T": "2018-02-01T10:48:00.000000", "O": 0.06830352, "H": 0.06830352, "L": 0.06830352, "C": 0.06830352, "V": 0.08082826}, {"T": "2018-02-01T10:50:00.000000", "O": 0.06830336, "H": 0.06830644, "L": 0.06820352, "C": 0.0683064, "V": 1.82739241}, {"T": "2018-02-01T10:52:00.000000", "O": 0.0682872, "H": 0.0682872, "L": 0.0678025, "C": 0.0678025, "V": 0.41172314}, {"T": "2018-02-01T10:53:00.000000", "O": 0.0678025, "H": 0.06830722, "L": 0.06775556, "C": 0.06813674, "V": 20.42407171}, {"T": "2018-02-01T10:54:00.000000", "O": 0.06775557, "H": 0.06813674, "L": 0.06775555, "C": 0.06775555, "V": 6.50623138}, {"T": "2018-02-01T10:55:00.000000", "O": 0.06775555, "H": 0.06830643, "L": 0.06775555, "C": 0.06821301, "V": 1.71382814}, {"T": "2018-02-01T10:56:00.000000", "O": 0.06821301, "H": 0.06821301, "L": 0.06775556, "C": 0.06775556, "V": 0.16634964}, {"T": "2018-02-01T10:59:00.000000", "O": 0.06775557, "H": 0.06775557, "L": 0.06775555, "C": 0.06775555, "V": 0.825}, {"T": "2018-02-01T11:00:00.000000", "O": 0.06775555, "H": 0.06828998, "L": 0.06775555, "C": 0.06828998, "V": 0.63510733}, {"T": "2018-02-01T11:01:00.000000", "O": 0.06775556, "H": 0.06775556, "L": 0.06775555, "C": 0.06775555, "V": 0.04769247}, {"T": "2018-02-01T11:02:00.000000", "O": 0.06775555, "H": 0.06775555, "L": 0.06775555, "C": 0.06775555, "V": 4.38599159}, {"T": "2018-02-01T11:03:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.01626106}, {"T": "2018-02-01T11:04:00.000000", "O": 0.0678, "H": 0.0679996, "L": 0.0678, "C": 0.0679996, "V": 5.52215627}, {"T": "2018-02-01T11:05:00.000000", "O": 0.06799866, "H": 0.06799866, "L": 0.06780003, "C": 0.06780003, "V": 2.86404216}, {"T": "2018-02-01T11:06:00.000000", "O": 0.06780003, "H": 0.06780003, "L": 0.0678, "C": 0.0678, "V": 3.94607836}, {"T": "2018-02-01T11:07:00.000000", "O": 0.06780003, "H": 0.06780003, "L": 0.06775555, "C": 0.06775555, "V": 1.3002875}, {"T": "2018-02-01T11:08:00.000000", "O": 0.06780003, "H": 0.06780003, "L": 0.06763728, "C": 0.06770491, "V": 6.62230212}, {"T": "2018-02-01T11:09:00.000000", "O": 0.06770491, "H": 0.0679996, "L": 0.06770491, "C": 0.0679996, "V": 6.41735443}, {"T": "2018-02-01T11:10:00.000000", "O": 0.06799962, "H": 0.068, "L": 0.06780003, "C": 0.06780003, "V": 3.85839576}, {"T": "2018-02-01T11:11:00.000000", "O": 0.06780003, "H": 0.068, "L": 0.06765184, "C": 0.068, "V": 8.46493363}, {"T": "2018-02-01T11:12:00.000000", "O": 0.06787621, "H": 0.068, "L": 0.06787621, "C": 0.068, "V": 0.05605581}, {"T": "2018-02-01T11:13:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.19885091}, {"T": "2018-02-01T11:14:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.0325611}, {"T": "2018-02-01T11:15:00.000000", "O": 0.068, "H": 0.06830722, "L": 0.06773, "C": 0.06773, "V": 2.1184929}, {"T": "2018-02-01T11:16:00.000000", "O": 0.0677307, "H": 0.06777, "L": 0.06773, "C": 0.06777, "V": 2.02665514}, {"T": "2018-02-01T11:17:00.000000", "O": 0.06777, "H": 0.06777191, "L": 0.06767, "C": 0.06767, "V": 6.9988711}, {"T": "2018-02-01T11:19:00.000000", "O": 0.06778154, "H": 0.06778154, "L": 0.06776127, "C": 0.06776127, "V": 1.01917019}, {"T": "2018-02-01T11:20:00.000000", "O": 0.06830576, "H": 0.06830579, "L": 0.06828258, "C": 0.06828258, "V": 0.58560201}, {"T": "2018-02-01T11:21:00.000000", "O": 0.06772523, "H": 0.06772523, "L": 0.06772523, "C": 0.06772523, "V": 0.09169998}, {"T": "2018-02-01T11:22:00.000000", "O": 0.06771824, "H": 0.06771824, "L": 0.06771824, "C": 0.06771824, "V": 1.80406048}, {"T": "2018-02-01T11:23:00.000000", "O": 0.06765017, "H": 0.06771824, "L": 0.06765017, "C": 0.06771824, "V": 1.12721848}, {"T": "2018-02-01T11:24:00.000000", "O": 0.067734, "H": 0.0678, "L": 0.067734, "C": 0.0678, "V": 1.35592551}, {"T": "2018-02-01T11:25:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.06768619, "C": 0.0678, "V": 0.54554035}, {"T": "2018-02-01T11:26:00.000000", "O": 0.0678, "H": 0.0682261, "L": 0.06771812, "C": 0.0682261, "V": 1.37494155}, {"T": "2018-02-01T11:27:00.000000", "O": 0.06822608, "H": 0.06822608, "L": 0.06822608, "C": 0.06822608, "V": 0.17354561}, {"T": "2018-02-01T11:28:00.000000", "O": 0.06822599, "H": 0.06822599, "L": 0.06822599, "C": 0.06822599, "V": 0.11949661}, {"T": "2018-02-01T11:29:00.000000", "O": 0.06822599, "H": 0.06822599, "L": 0.06822599, "C": 0.06822599, "V": 0.19468915}, {"T": "2018-02-01T11:30:00.000000", "O": 0.06817, "H": 0.06822599, "L": 0.06817, "C": 0.06822599, "V": 0.40780653}, {"T": "2018-02-01T11:32:00.000000", "O": 0.06818042, "H": 0.06818042, "L": 0.06818042, "C": 0.06818042, "V": 0.01481721}, {"T": "2018-02-01T11:35:00.000000", "O": 0.06814, "H": 0.06815, "L": 0.06763729, "C": 0.06763729, "V": 0.38347028}, {"T": "2018-02-01T11:36:00.000000", "O": 0.06773394, "H": 0.06799999, "L": 0.06763728, "C": 0.06767009, "V": 5.71626635}, {"T": "2018-02-01T11:38:00.000000", "O": 0.06769362, "H": 0.06769362, "L": 0.06769362, "C": 0.06769362, "V": 0.01734704}, {"T": "2018-02-01T11:39:00.000000", "O": 0.06769362, "H": 0.06769362, "L": 0.06767009, "C": 0.06769362, "V": 0.78379928}, {"T": "2018-02-01T11:40:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.29411764}, {"T": "2018-02-01T11:41:00.000000", "O": 0.06799999, "H": 0.06799999, "L": 0.06799999, "C": 0.06799999, "V": 0.08003696}, {"T": "2018-02-01T11:42:00.000000", "O": 0.06799996, "H": 0.06799996, "L": 0.06799996, "C": 0.06799996, "V": 0.59081564}, {"T": "2018-02-01T11:44:00.000000", "O": 0.06769362, "H": 0.06769362, "L": 0.06763729, "C": 0.06763729, "V": 0.88258472}, {"T": "2018-02-01T11:45:00.000000", "O": 0.06769362, "H": 0.06769362, "L": 0.06755555, "C": 0.06755556, "V": 3.8582293}, {"T": "2018-02-01T11:46:00.000000", "O": 0.06755556, "H": 0.06763731, "L": 0.06755555, "C": 0.06759353, "V": 1.57405462}, {"T": "2018-02-01T11:47:00.000000", "O": 0.06759353, "H": 0.06769362, "L": 0.06759353, "C": 0.06769362, "V": 0.18685146}, {"T": "2018-02-01T11:48:00.000000", "O": 0.06769362, "H": 0.06769362, "L": 0.06769362, "C": 0.06769362, "V": 0.03262146}, {"T": "2018-02-01T11:49:00.000000", "O": 0.0676936, "H": 0.0676936, "L": 0.06755555, "C": 0.06755555, "V": 0.28081114}, {"T": "2018-02-01T11:50:00.000000", "O": 0.06799527, "H": 0.06799993, "L": 0.06755555, "C": 0.06799993, "V": 1.77942671}, {"T": "2018-02-01T11:51:00.000000", "O": 0.06799993, "H": 0.06799993, "L": 0.0677754, "C": 0.0677754, "V": 0.71044155}, {"T": "2018-02-01T11:53:00.000000", "O": 0.0677754, "H": 0.0677754, "L": 0.0677754, "C": 0.0677754, "V": 0.07286025}, {"T": "2018-02-01T11:55:00.000000", "O": 0.06795, "H": 0.0679749, "L": 0.0677754, "C": 0.06777541, "V": 8.4899627}, {"T": "2018-02-01T11:56:00.000000", "O": 0.06797487, "H": 0.068, "L": 0.06797487, "C": 0.0679749, "V": 16.27283003}, {"T": "2018-02-01T11:57:00.000000", "O": 0.0679749, "H": 0.068, "L": 0.0679749, "C": 0.068, "V": 8.87621924}, {"T": "2018-02-01T11:58:00.000000", "O": 0.06797487, "H": 0.06797487, "L": 0.067795, "C": 0.067795, "V": 0.77043653}, {"T": "2018-02-01T11:59:00.000000", "O": 0.0677754, "H": 0.06797485, "L": 0.0677754, "C": 0.06797485, "V": 0.27789658}, {"T": "2018-02-01T12:00:00.000000", "O": 0.06797485, "H": 0.06797485, "L": 0.06797485, "C": 0.06797485, "V": 0.16338012}, {"T": "2018-02-01T12:02:00.000000", "O": 0.0677754, "H": 0.06797485, "L": 0.0677754, "C": 0.06797485, "V": 1.15919983}, {"T": "2018-02-01T12:05:00.000000", "O": 0.06797485, "H": 0.06797485, "L": 0.0677754, "C": 0.0677754, "V": 0.16227559}, {"T": "2018-02-01T12:06:00.000000", "O": 0.06797485, "H": 0.06797485, "L": 0.06777542, "C": 0.06777542, "V": 0.49968136}, {"T": "2018-02-01T12:07:00.000000", "O": 0.06777542, "H": 0.06777542, "L": 0.06777542, "C": 0.06777542, "V": 44.79499169}, {"T": "2018-02-01T12:08:00.000000", "O": 0.06777542, "H": 0.06797485, "L": 0.06777542, "C": 0.06797485, "V": 0.35158746}, {"T": "2018-02-01T12:09:00.000000", "O": 0.06797485, "H": 0.06797487, "L": 0.06797485, "C": 0.06797487, "V": 0.44298518}, {"T": "2018-02-01T12:10:00.000000", "O": 0.06797487, "H": 0.06815, "L": 0.06797485, "C": 0.06797485, "V": 1.76491307}, {"T": "2018-02-01T12:11:00.000000", "O": 0.06781716, "H": 0.06815, "L": 0.06777545, "C": 0.06777545, "V": 0.29882816}, {"T": "2018-02-01T12:12:00.000000", "O": 0.06782293, "H": 0.06782293, "L": 0.06782293, "C": 0.06782293, "V": 0.05875425}, {"T": "2018-02-01T12:13:00.000000", "O": 0.06782293, "H": 0.06817597, "L": 0.06782293, "C": 0.06817597, "V": 6.15322747}, {"T": "2018-02-01T12:14:00.000000", "O": 0.06817597, "H": 0.06817597, "L": 0.06817597, "C": 0.06817597, "V": 0.12104013}, {"T": "2018-02-01T12:15:00.000000", "O": 0.06817597, "H": 0.06822611, "L": 0.06782293, "C": 0.06822611, "V": 1.02643113}, {"T": "2018-02-01T12:16:00.000000", "O": 0.06782293, "H": 0.06782293, "L": 0.06782293, "C": 0.06782293, "V": 2.81762425}, {"T": "2018-02-01T12:17:00.000000", "O": 0.06822611, "H": 0.06822611, "L": 0.06822611, "C": 0.06822611, "V": 0.11383881}, {"T": "2018-02-01T12:19:00.000000", "O": 0.06822611, "H": 0.06822611, "L": 0.06782293, "C": 0.06782293, "V": 1.69345028}, {"T": "2018-02-01T12:20:00.000000", "O": 0.06782293, "H": 0.06822597, "L": 0.06782293, "C": 0.06782293, "V": 1.43465086}, {"T": "2018-02-01T12:21:00.000000", "O": 0.06782293, "H": 0.06782293, "L": 0.06782293, "C": 0.06782293, "V": 0.04236217}, {"T": "2018-02-01T12:22:00.000000", "O": 0.06782293, "H": 0.06782293, "L": 0.06782293, "C": 0.06782293, "V": 0.14892751}, {"T": "2018-02-01T12:23:00.000000", "O": 0.0676001, "H": 0.06782293, "L": 0.0676001, "C": 0.06782293, "V": 0.65407577}, {"T": "2018-02-01T12:24:00.000000", "O": 0.06782293, "H": 0.06782293, "L": 0.06764755, "C": 0.06764755, "V": 0.11519792}, {"T": "2018-02-01T12:25:00.000000", "O": 0.06782293, "H": 0.06782293, "L": 0.06760009, "C": 0.06760009, "V": 0.90686096}, {"T": "2018-02-01T12:27:00.000000", "O": 0.06760411, "H": 0.06814476, "L": 0.06760076, "C": 0.06760076, "V": 6.86033195}, {"T": "2018-02-01T12:28:00.000000", "O": 0.06760076, "H": 0.06760076, "L": 0.06760076, "C": 0.06760076, "V": 1.0}, {"T": "2018-02-01T12:29:00.000000", "O": 0.06760076, "H": 0.06804055, "L": 0.06760076, "C": 0.06804055, "V": 0.5563099}, {"T": "2018-02-01T12:30:00.000000", "O": 0.06793104, "H": 0.06793104, "L": 0.06760076, "C": 0.06760076, "V": 0.60756304}, {"T": "2018-02-01T12:31:00.000000", "O": 0.06760077, "H": 0.06789797, "L": 0.06760077, "C": 0.06789797, "V": 0.15367473}, {"T": "2018-02-01T12:32:00.000000", "O": 0.06760076, "H": 0.06792599, "L": 0.06760076, "C": 0.06792599, "V": 0.57084052}, {"T": "2018-02-01T12:33:00.000000", "O": 0.06792598, "H": 0.06792599, "L": 0.06777068, "C": 0.06779466, "V": 2.32018954}, {"T": "2018-02-01T12:34:00.000000", "O": 0.06760076, "H": 0.06783564, "L": 0.06760076, "C": 0.06777529, "V": 3.28912479}, {"T": "2018-02-01T12:35:00.000000", "O": 0.06760076, "H": 0.06792392, "L": 0.06755902, "C": 0.06792392, "V": 6.91723914}, {"T": "2018-02-01T12:36:00.000000", "O": 0.067922, "H": 0.067922, "L": 0.0675, "C": 0.0675, "V": 21.45012315}, {"T": "2018-02-01T12:37:00.000000", "O": 0.0675, "H": 0.06767569, "L": 0.0675, "C": 0.0675, "V": 5.13954122}, {"T": "2018-02-01T12:38:00.000000", "O": 0.0675, "H": 0.06767569, "L": 0.0675, "C": 0.06764248, "V": 8.33525585}, {"T": "2018-02-01T12:39:00.000000", "O": 0.0675, "H": 0.06764248, "L": 0.0675, "C": 0.0675, "V": 5.4921204}, {"T": "2018-02-01T12:40:00.000000", "O": 0.06761944, "H": 0.06763802, "L": 0.0675, "C": 0.06763802, "V": 8.44023587}, {"T": "2018-02-01T12:41:00.000000", "O": 0.06750001, "H": 0.06763803, "L": 0.06750001, "C": 0.06750002, "V": 0.61534972}, {"T": "2018-02-01T12:42:00.000000", "O": 0.06750002, "H": 0.06750002, "L": 0.0675, "C": 0.0675, "V": 2.4795857}, {"T": "2018-02-01T12:43:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.09826593}, {"T": "2018-02-01T12:45:00.000000", "O": 0.0675, "H": 0.06778724, "L": 0.0675, "C": 0.06778724, "V": 0.15404104}, {"T": "2018-02-01T12:46:00.000000", "O": 0.0675, "H": 0.06770992, "L": 0.0675, "C": 0.06770992, "V": 1.05001215}, {"T": "2018-02-01T12:47:00.000000", "O": 0.0677099, "H": 0.06774278, "L": 0.06770989, "C": 0.06774278, "V": 0.57642754}, {"T": "2018-02-01T12:48:00.000000", "O": 0.0675, "H": 0.06755711, "L": 0.0675, "C": 0.06755711, "V": 0.03265286}, {"T": "2018-02-01T12:49:00.000000", "O": 0.06764761, "H": 0.06764761, "L": 0.0675, "C": 0.06755233, "V": 0.57750815}, {"T": "2018-02-01T12:50:00.000000", "O": 0.0675, "H": 0.06760661, "L": 0.0675, "C": 0.06760661, "V": 0.16436568}, {"T": "2018-02-01T12:51:00.000000", "O": 0.06764761, "H": 0.06764761, "L": 0.06762415, "C": 0.0676476, "V": 0.26421868}, {"T": "2018-02-01T12:52:00.000000", "O": 0.0676476, "H": 0.0676476, "L": 0.06762415, "C": 0.06762415, "V": 0.78832309}, {"T": "2018-02-01T12:53:00.000000", "O": 0.06762415, "H": 0.06764755, "L": 0.06738762, "C": 0.06738762, "V": 22.79049046}, {"T": "2018-02-01T12:54:00.000000", "O": 0.06738762, "H": 0.06738764, "L": 0.06734601, "C": 0.06738764, "V": 0.79592605}, {"T": "2018-02-01T12:55:00.000000", "O": 0.06738763, "H": 0.06751368, "L": 0.067349, "C": 0.067349, "V": 2.29441346}, {"T": "2018-02-01T12:56:00.000000", "O": 0.06751368, "H": 0.06751368, "L": 0.06751368, "C": 0.06751368, "V": 0.02954957}, {"T": "2018-02-01T12:57:00.000000", "O": 0.0675136, "H": 0.0675136, "L": 0.067351, "C": 0.0675136, "V": 0.06581068}, {"T": "2018-02-01T12:58:00.000000", "O": 0.0675136, "H": 0.0675136, "L": 0.06735201, "C": 0.0675136, "V": 2.0159884}, {"T": "2018-02-01T12:59:00.000000", "O": 0.06735208, "H": 0.06751368, "L": 0.06735208, "C": 0.06751368, "V": 5.16711176}, {"T": "2018-02-01T13:00:00.000000", "O": 0.06751368, "H": 0.06751368, "L": 0.06751368, "C": 0.06751368, "V": 1.32907879}, {"T": "2018-02-01T13:01:00.000000", "O": 0.06751368, "H": 0.06751368, "L": 0.06751368, "C": 0.06751368, "V": 0.84266399}, {"T": "2018-02-01T13:02:00.000000", "O": 0.06751368, "H": 0.06764761, "L": 0.06731, "C": 0.06764761, "V": 10.56273247}, {"T": "2018-02-01T13:03:00.000000", "O": 0.06730101, "H": 0.06764761, "L": 0.06730101, "C": 0.06764761, "V": 0.27908538}, {"T": "2018-02-01T13:05:00.000000", "O": 0.0676476, "H": 0.06778723, "L": 0.0676476, "C": 0.06778722, "V": 0.5912996}, {"T": "2018-02-01T13:07:00.000000", "O": 0.06773992, "H": 0.06773992, "L": 0.0673011, "C": 0.0673011, "V": 0.97946697}, {"T": "2018-02-01T13:09:00.000000", "O": 0.06764551, "H": 0.06765188, "L": 0.06730113, "C": 0.06730113, "V": 6.03872059}, {"T": "2018-02-01T13:10:00.000000", "O": 0.06763674, "H": 0.0676916, "L": 0.06720001, "C": 0.06720001, "V": 1.30844467}, {"T": "2018-02-01T13:11:00.000000", "O": 0.06720001, "H": 0.06720003, "L": 0.0672, "C": 0.0672, "V": 3.22632759}, {"T": "2018-02-01T13:12:00.000000", "O": 0.06720004, "H": 0.06720007, "L": 0.06720004, "C": 0.06720007, "V": 11.95655872}, {"T": "2018-02-01T13:13:00.000000", "O": 0.06751404, "H": 0.06751404, "L": 0.06751404, "C": 0.06751404, "V": 0.01640637}, {"T": "2018-02-01T13:14:00.000000", "O": 0.06751404, "H": 0.06769831, "L": 0.06751404, "C": 0.06769831, "V": 0.58348044}, {"T": "2018-02-01T13:15:00.000000", "O": 0.06751404, "H": 0.06761691, "L": 0.06751404, "C": 0.06761691, "V": 0.60384084}, {"T": "2018-02-01T13:16:00.000000", "O": 0.06751404, "H": 0.06751404, "L": 0.06751404, "C": 0.06751404, "V": 0.04509799}, {"T": "2018-02-01T13:17:00.000000", "O": 0.06751404, "H": 0.06751404, "L": 0.06751404, "C": 0.06751404, "V": 0.05704044}, {"T": "2018-02-01T13:18:00.000000", "O": 0.0676052, "H": 0.0676052, "L": 0.06751404, "C": 0.0676052, "V": 18.89100831}, {"T": "2018-02-01T13:19:00.000000", "O": 0.0676052, "H": 0.06778599, "L": 0.0676052, "C": 0.06778599, "V": 26.98465678}, {"T": "2018-02-01T13:20:00.000000", "O": 0.06751675, "H": 0.06778724, "L": 0.0675151, "C": 0.06778724, "V": 11.03113988}, {"T": "2018-02-01T13:21:00.000000", "O": 0.06778724, "H": 0.06778724, "L": 0.067534, "C": 0.06778724, "V": 0.23837441}, {"T": "2018-02-01T13:22:00.000000", "O": 0.06778724, "H": 0.06778724, "L": 0.06778724, "C": 0.06778724, "V": 0.03264565}, {"T": "2018-02-01T13:23:00.000000", "O": 0.06778724, "H": 0.06789271, "L": 0.06778724, "C": 0.06789271, "V": 0.7887759}, {"T": "2018-02-01T13:24:00.000000", "O": 0.06797618, "H": 0.06797618, "L": 0.06789271, "C": 0.06797618, "V": 0.27544368}, {"T": "2018-02-01T13:25:00.000000", "O": 0.06789271, "H": 0.06800813, "L": 0.06789271, "C": 0.06789271, "V": 0.66372437}, {"T": "2018-02-01T13:26:00.000000", "O": 0.06797618, "H": 0.06800813, "L": 0.06797618, "C": 0.06800813, "V": 0.01623897}, {"T": "2018-02-01T13:27:00.000000", "O": 0.06800813, "H": 0.06849189, "L": 0.06800813, "C": 0.06847039, "V": 10.57791857}, {"T": "2018-02-01T13:28:00.000000", "O": 0.06846069, "H": 0.0684919, "L": 0.06793946, "C": 0.06841001, "V": 10.44717824}, {"T": "2018-02-01T13:29:00.000000", "O": 0.06823054, "H": 0.06823054, "L": 0.06823054, "C": 0.06823054, "V": 0.87490595}, {"T": "2018-02-01T13:30:00.000000", "O": 0.06843583, "H": 0.06843583, "L": 0.06798619, "C": 0.06841001, "V": 1.89537453}, {"T": "2018-02-01T13:31:00.000000", "O": 0.06841001, "H": 0.0684919, "L": 0.06830055, "C": 0.0684919, "V": 9.6171429}, {"T": "2018-02-01T13:32:00.000000", "O": 0.06840999, "H": 0.0684919, "L": 0.06798649, "C": 0.06798649, "V": 3.03002045}, {"T": "2018-02-01T13:33:00.000000", "O": 0.06845548, "H": 0.0684919, "L": 0.06789272, "C": 0.06789273, "V": 7.13497403}, {"T": "2018-02-01T13:34:00.000000", "O": 0.06789275, "H": 0.06789275, "L": 0.06789273, "C": 0.06789273, "V": 0.40232763}, {"T": "2018-02-01T13:35:00.000000", "O": 0.0678928, "H": 0.06839846, "L": 0.06789271, "C": 0.06789271, "V": 9.40067276}, {"T": "2018-02-01T13:36:00.000000", "O": 0.06840157, "H": 0.06840157, "L": 0.06819328, "C": 0.06819328, "V": 6.09073476}, {"T": "2018-02-01T13:37:00.000000", "O": 0.06789271, "H": 0.06827645, "L": 0.06789271, "C": 0.06789271, "V": 2.34593569}, {"T": "2018-02-01T13:38:00.000000", "O": 0.06789271, "H": 0.06789271, "L": 0.06789271, "C": 0.06789271, "V": 6.02920424}, {"T": "2018-02-01T13:39:00.000000", "O": 0.067914, "H": 0.067932, "L": 0.067914, "C": 0.067932, "V": 1.07066474}, {"T": "2018-02-01T13:42:00.000000", "O": 0.067952, "H": 0.067952, "L": 0.067952, "C": 0.067952, "V": 0.02323464}, {"T": "2018-02-01T13:43:00.000000", "O": 0.06838975, "H": 0.06838975, "L": 0.06838975, "C": 0.06838975, "V": 0.02502378}, {"T": "2018-02-01T13:44:00.000000", "O": 0.06838975, "H": 0.06838975, "L": 0.06789271, "C": 0.06789271, "V": 36.78459111}, {"T": "2018-02-01T13:45:00.000000", "O": 0.06789271, "H": 0.06809569, "L": 0.06789271, "C": 0.06789271, "V": 3.40384755}, {"T": "2018-02-01T13:46:00.000000", "O": 0.06789271, "H": 0.067932, "L": 0.06730104, "C": 0.06793199, "V": 28.48425719}, {"T": "2018-02-01T13:47:00.000000", "O": 0.067356, "H": 0.067356, "L": 0.067356, "C": 0.067356, "V": 0.31241082}, {"T": "2018-02-01T13:49:00.000000", "O": 0.06793131, "H": 0.06793199, "L": 0.06752165, "C": 0.06793131, "V": 9.00512878}, {"T": "2018-02-01T13:50:00.000000", "O": 0.06793131, "H": 0.06793199, "L": 0.06793131, "C": 0.06793131, "V": 5.82824562}, {"T": "2018-02-01T13:51:00.000000", "O": 0.06793131, "H": 0.06793131, "L": 0.06741777, "C": 0.06741777, "V": 0.65783563}, {"T": "2018-02-01T13:52:00.000000", "O": 0.06793199, "H": 0.06793199, "L": 0.06730301, "C": 0.0678094, "V": 8.20104382}, {"T": "2018-02-01T13:53:00.000000", "O": 0.06779723, "H": 0.06779723, "L": 0.06730176, "C": 0.06776953, "V": 10.0635121}, {"T": "2018-02-01T13:54:00.000000", "O": 0.06725137, "H": 0.06774763, "L": 0.06711963, "C": 0.0677476, "V": 5.91410084}, {"T": "2018-02-01T13:55:00.000000", "O": 0.06764068, "H": 0.06768474, "L": 0.0672, "C": 0.06758457, "V": 0.31358762}, {"T": "2018-02-01T13:56:00.000000", "O": 0.06762473, "H": 0.06779837, "L": 0.06711963, "C": 0.06779836, "V": 9.13668323}, {"T": "2018-02-01T13:57:00.000000", "O": 0.06716148, "H": 0.06716148, "L": 0.06711967, "C": 0.06711967, "V": 0.7085881}, {"T": "2018-02-01T13:59:00.000000", "O": 0.06726495, "H": 0.06754864, "L": 0.06726495, "C": 0.06754864, "V": 0.29419103}, {"T": "2018-02-01T14:00:00.000000", "O": 0.06726495, "H": 0.06726495, "L": 0.06719775, "C": 0.06719776, "V": 1.08845349}, {"T": "2018-02-01T14:01:00.000000", "O": 0.06719776, "H": 0.06719776, "L": 0.06711966, "C": 0.06711966, "V": 7.01642766}, {"T": "2018-02-01T14:02:00.000000", "O": 0.06711966, "H": 0.06768145, "L": 0.06711966, "C": 0.06712043, "V": 12.40273372}, {"T": "2018-02-01T14:04:00.000000", "O": 0.06762279, "H": 0.06762279, "L": 0.06762279, "C": 0.06762279, "V": 0.11867639}, {"T": "2018-02-01T14:05:00.000000", "O": 0.06762277, "H": 0.06762277, "L": 0.06762276, "C": 0.06762276, "V": 0.05623856}, {"T": "2018-02-01T14:06:00.000000", "O": 0.06762042, "H": 0.06762236, "L": 0.06762042, "C": 0.06762236, "V": 7.62883084}, {"T": "2018-02-01T14:07:00.000000", "O": 0.06758943, "H": 0.06758943, "L": 0.06758943, "C": 0.06758943, "V": 0.01194358}, {"T": "2018-02-01T14:08:00.000000", "O": 0.06745199, "H": 0.06745199, "L": 0.06719404, "C": 0.06719404, "V": 1.27891323}, {"T": "2018-02-01T14:09:00.000000", "O": 0.06719404, "H": 0.06719404, "L": 0.06712067, "C": 0.06712067, "V": 1.04116367}, {"T": "2018-02-01T14:10:00.000000", "O": 0.06712067, "H": 0.06712067, "L": 0.06701, "C": 0.06712067, "V": 6.26399409}, {"T": "2018-02-01T14:11:00.000000", "O": 0.06712067, "H": 0.06712067, "L": 0.06701, "C": 0.06712067, "V": 3.23197641}, {"T": "2018-02-01T14:12:00.000000", "O": 0.06712067, "H": 0.06712067, "L": 0.06712067, "C": 0.06712067, "V": 18.59103256}, {"T": "2018-02-01T14:13:00.000000", "O": 0.06712067, "H": 0.0671207, "L": 0.06712067, "C": 0.06712069, "V": 1.05326259}, {"T": "2018-02-01T14:14:00.000000", "O": 0.06712068, "H": 0.0671207, "L": 0.06712067, "C": 0.0671207, "V": 8.7145909}, {"T": "2018-02-01T14:15:00.000000", "O": 0.06712068, "H": 0.06760489, "L": 0.06712068, "C": 0.06724901, "V": 2.04051063}, {"T": "2018-02-01T14:16:00.000000", "O": 0.067329, "H": 0.06764933, "L": 0.067329, "C": 0.06764933, "V": 4.4678581}, {"T": "2018-02-01T14:17:00.000000", "O": 0.06766159, "H": 0.06770143, "L": 0.06733101, "C": 0.06733101, "V": 4.35745359}, {"T": "2018-02-01T14:18:00.000000", "O": 0.06770577, "H": 0.0678, "L": 0.06770577, "C": 0.0678, "V": 6.666365}, {"T": "2018-02-01T14:19:00.000000", "O": 0.067664, "H": 0.067684, "L": 0.067664, "C": 0.067684, "V": 0.45793216}, {"T": "2018-02-01T14:21:00.000000", "O": 0.0678, "H": 0.06827485, "L": 0.0678, "C": 0.06827485, "V": 0.38753024}, {"T": "2018-02-01T14:22:00.000000", "O": 0.06794, "H": 0.06794, "L": 0.0679, "C": 0.0679, "V": 4.87420421}, {"T": "2018-02-01T14:23:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.63602686}, {"T": "2018-02-01T14:24:00.000000", "O": 0.0679, "H": 0.06790001, "L": 0.0679, "C": 0.0679, "V": 2.33684917}, {"T": "2018-02-01T14:25:00.000000", "O": 0.06814688, "H": 0.06823297, "L": 0.0679, "C": 0.0679, "V": 16.62297094}, {"T": "2018-02-01T14:26:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.11263297}, {"T": "2018-02-01T14:27:00.000000", "O": 0.06791745, "H": 0.06791745, "L": 0.06769555, "C": 0.06769555, "V": 2.63088261}, {"T": "2018-02-01T14:28:00.000000", "O": 0.06752517, "H": 0.06807821, "L": 0.06740198, "C": 0.06758, "V": 5.47796081}, {"T": "2018-02-01T14:29:00.000000", "O": 0.06758009, "H": 0.06758009, "L": 0.06758009, "C": 0.06758009, "V": 0.26456064}, {"T": "2018-02-01T14:30:00.000000", "O": 0.06752, "H": 0.06802781, "L": 0.06750144, "C": 0.06802781, "V": 43.33964465}, {"T": "2018-02-01T14:31:00.000000", "O": 0.0680278, "H": 0.0680278, "L": 0.06750161, "C": 0.06750744, "V": 3.83556492}, {"T": "2018-02-01T14:32:00.000000", "O": 0.06760417, "H": 0.06762189, "L": 0.06750162, "C": 0.06750162, "V": 2.31926312}, {"T": "2018-02-01T14:33:00.000000", "O": 0.06750162, "H": 0.06796162, "L": 0.06750162, "C": 0.06796159, "V": 1.63072641}, {"T": "2018-02-01T14:35:00.000000", "O": 0.06785462, "H": 0.06796155, "L": 0.06750162, "C": 0.06794038, "V": 3.46286123}, {"T": "2018-02-01T14:36:00.000000", "O": 0.06794037, "H": 0.06796154, "L": 0.06750163, "C": 0.06750163, "V": 6.03555074}, {"T": "2018-02-01T14:37:00.000000", "O": 0.06784104, "H": 0.0679602, "L": 0.06784104, "C": 0.0679, "V": 0.44791676}, {"T": "2018-02-01T14:38:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06784104, "C": 0.0679, "V": 1.51236109}, {"T": "2018-02-01T14:39:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06750941, "C": 0.0679, "V": 0.86731208}, {"T": "2018-02-01T14:40:00.000000", "O": 0.06750162, "H": 0.0679, "L": 0.06750162, "C": 0.06750162, "V": 6.09346228}, {"T": "2018-02-01T14:41:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06750162, "C": 0.06750162, "V": 0.16650176}, {"T": "2018-02-01T14:42:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.56266394}, {"T": "2018-02-01T14:43:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.03266174}, {"T": "2018-02-01T14:44:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.04894931}, {"T": "2018-02-01T14:45:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.067514, "C": 0.06789999, "V": 1.22190241}, {"T": "2018-02-01T14:46:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 2.98450565}, {"T": "2018-02-01T14:47:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06719, "C": 0.06756915, "V": 11.37656654}, {"T": "2018-02-01T14:48:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.06756915, "C": 0.06756915, "V": 1.60630622}, {"T": "2018-02-01T14:49:00.000000", "O": 0.06736814, "H": 0.06756915, "L": 0.06736814, "C": 0.06756915, "V": 1.82713033}, {"T": "2018-02-01T14:50:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.06756915, "C": 0.06756915, "V": 1.5699821}, {"T": "2018-02-01T14:51:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.06756915, "C": 0.06756915, "V": 0.32834407}, {"T": "2018-02-01T14:52:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.0671778, "C": 0.0671778, "V": 1.03661867}, {"T": "2018-02-01T14:53:00.000000", "O": 0.0671778, "H": 0.0671778, "L": 0.06701, "C": 0.0671778, "V": 12.25515291}, {"T": "2018-02-01T14:54:00.000000", "O": 0.0671778, "H": 0.0671778, "L": 0.06700003, "C": 0.0671778, "V": 8.94003838}, {"T": "2018-02-01T14:55:00.000000", "O": 0.0671778, "H": 0.06756915, "L": 0.0671778, "C": 0.06756915, "V": 4.12436952}, {"T": "2018-02-01T14:56:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.0674628, "C": 0.0674628, "V": 2.51816797}, {"T": "2018-02-01T14:57:00.000000", "O": 0.06706063, "H": 0.06706065, "L": 0.067, "C": 0.067, "V": 15.83397436}, {"T": "2018-02-01T14:58:00.000000", "O": 0.0671, "H": 0.06756911, "L": 0.06697, "C": 0.06697, "V": 4.42957562}, {"T": "2018-02-01T14:59:00.000000", "O": 0.06697, "H": 0.06750468, "L": 0.06697, "C": 0.06750468, "V": 0.67084079}, {"T": "2018-02-01T15:00:00.000000", "O": 0.06743223, "H": 0.06743223, "L": 0.0672111, "C": 0.0672111, "V": 0.46851945}, {"T": "2018-02-01T15:01:00.000000", "O": 0.06721043, "H": 0.06746, "L": 0.06680004, "C": 0.06680004, "V": 29.49280115}, {"T": "2018-02-01T15:02:00.000000", "O": 0.06680004, "H": 0.06725158, "L": 0.06680004, "C": 0.0671372, "V": 6.56773782}, {"T": "2018-02-01T15:03:00.000000", "O": 0.06680004, "H": 0.06716797, "L": 0.0668, "C": 0.06716797, "V": 3.37817263}, {"T": "2018-02-01T15:04:00.000000", "O": 0.06680068, "H": 0.06680068, "L": 0.06680068, "C": 0.06680068, "V": 0.24293766}, {"T": "2018-02-01T15:05:00.000000", "O": 0.06680068, "H": 0.06680068, "L": 0.06673331, "C": 0.06680068, "V": 6.95518734}, {"T": "2018-02-01T15:06:00.000000", "O": 0.06680068, "H": 0.06711274, "L": 0.06678564, "C": 0.06711274, "V": 1.70039951}, {"T": "2018-02-01T15:07:00.000000", "O": 0.06680068, "H": 0.06680068, "L": 0.0667, "C": 0.0667, "V": 1.93183484}, {"T": "2018-02-01T15:08:00.000000", "O": 0.06670001, "H": 0.0671, "L": 0.06670001, "C": 0.06670001, "V": 2.38042107}, {"T": "2018-02-01T15:09:00.000000", "O": 0.06672555, "H": 0.06672555, "L": 0.06672555, "C": 0.06672555, "V": 0.652}, {"T": "2018-02-01T15:10:00.000000", "O": 0.06672555, "H": 0.0671, "L": 0.06672551, "C": 0.0671, "V": 0.88773499}, {"T": "2018-02-01T15:11:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06672554, "C": 0.06672554, "V": 0.18045117}, {"T": "2018-02-01T15:14:00.000000", "O": 0.06682687, "H": 0.06709998, "L": 0.06675761, "C": 0.06709998, "V": 0.43769467}, {"T": "2018-02-01T15:15:00.000000", "O": 0.06709998, "H": 0.06709998, "L": 0.06685838, "C": 0.06685838, "V": 0.36556177}, {"T": "2018-02-01T15:16:00.000000", "O": 0.06709931, "H": 0.067125, "L": 0.06709931, "C": 0.067125, "V": 0.13307122}, {"T": "2018-02-01T15:17:00.000000", "O": 0.06691153, "H": 0.06723432, "L": 0.06691152, "C": 0.06691158, "V": 2.7458599}, {"T": "2018-02-01T15:19:00.000000", "O": 0.06691149, "H": 0.06723432, "L": 0.0666, "C": 0.0666, "V": 110.01050284}, {"T": "2018-02-01T15:20:00.000000", "O": 0.0666, "H": 0.06713469, "L": 0.0666, "C": 0.06713467, "V": 68.32600583}, {"T": "2018-02-01T15:21:00.000000", "O": 0.06712109, "H": 0.06712109, "L": 0.06670074, "C": 0.06670074, "V": 7.14895462}, {"T": "2018-02-01T15:22:00.000000", "O": 0.06670075, "H": 0.06713536, "L": 0.06670074, "C": 0.06713536, "V": 7.69014}, {"T": "2018-02-01T15:23:00.000000", "O": 0.06713536, "H": 0.06713536, "L": 0.06713536, "C": 0.06713536, "V": 0.02866802}, {"T": "2018-02-01T15:24:00.000000", "O": 0.06709, "H": 0.06709, "L": 0.06709, "C": 0.06709, "V": 0.11572473}, {"T": "2018-02-01T15:25:00.000000", "O": 0.0669999, "H": 0.06713536, "L": 0.0669999, "C": 0.06713534, "V": 1.91915114}, {"T": "2018-02-01T15:26:00.000000", "O": 0.06713534, "H": 0.06713536, "L": 0.06699201, "C": 0.06713536, "V": 1.79960778}, {"T": "2018-02-01T15:28:00.000000", "O": 0.06713536, "H": 0.06733792, "L": 0.06713536, "C": 0.06733792, "V": 5.04804339}, {"T": "2018-02-01T15:29:00.000000", "O": 0.06734862, "H": 0.06734862, "L": 0.06734862, "C": 0.06734862, "V": 0.05660466}, {"T": "2018-02-01T15:30:00.000000", "O": 0.06724257, "H": 0.06750459, "L": 0.06724257, "C": 0.06750459, "V": 0.16706136}, {"T": "2018-02-01T15:31:00.000000", "O": 0.06735904, "H": 0.06744999, "L": 0.06696828, "C": 0.06744999, "V": 1.9106438}, {"T": "2018-02-01T15:33:00.000000", "O": 0.06693893, "H": 0.06693893, "L": 0.06693893, "C": 0.06693893, "V": 0.32759085}, {"T": "2018-02-01T15:34:00.000000", "O": 0.06705157, "H": 0.067161, "L": 0.06705157, "C": 0.067161, "V": 0.31269589}, {"T": "2018-02-01T15:35:00.000000", "O": 0.06722657, "H": 0.06722657, "L": 0.06721126, "C": 0.06722657, "V": 1.04126617}, {"T": "2018-02-01T15:36:00.000000", "O": 0.06715232, "H": 0.06718176, "L": 0.06705157, "C": 0.06715544, "V": 7.98770894}, {"T": "2018-02-01T15:38:00.000000", "O": 0.06715543, "H": 0.06722657, "L": 0.06699594, "C": 0.06699594, "V": 0.0714029}, {"T": "2018-02-01T15:39:00.000000", "O": 0.06721451, "H": 0.06722656, "L": 0.06721451, "C": 0.06722656, "V": 0.03920694}, {"T": "2018-02-01T15:40:00.000000", "O": 0.06699594, "H": 0.06722657, "L": 0.06676497, "C": 0.06722657, "V": 0.59910726}, {"T": "2018-02-01T15:41:00.000000", "O": 0.06722656, "H": 0.06722657, "L": 0.06718735, "C": 0.06722656, "V": 0.32143741}, {"T": "2018-02-01T15:42:00.000000", "O": 0.06722656, "H": 0.06722656, "L": 0.06699144, "C": 0.06699144, "V": 0.15226406}, {"T": "2018-02-01T15:43:00.000000", "O": 0.06722657, "H": 0.06722657, "L": 0.06722657, "C": 0.06722657, "V": 0.01150215}, {"T": "2018-02-01T15:44:00.000000", "O": 0.06676497, "H": 0.06676497, "L": 0.06676497, "C": 0.06676497, "V": 0.2}, {"T": "2018-02-01T15:45:00.000000", "O": 0.06676507, "H": 0.067, "L": 0.06676497, "C": 0.067, "V": 5.12865499}, {"T": "2018-02-01T15:46:00.000000", "O": 0.067, "H": 0.067, "L": 0.06681153, "C": 0.06681153, "V": 9.80353491}, {"T": "2018-02-01T15:47:00.000000", "O": 0.067, "H": 0.067, "L": 0.06688221, "C": 0.067, "V": 17.87340596}, {"T": "2018-02-01T15:48:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.04950704}, {"T": "2018-02-01T15:49:00.000000", "O": 0.067, "H": 0.067, "L": 0.06676497, "C": 0.06676497, "V": 4.62045494}, {"T": "2018-02-01T15:50:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.94506198}, {"T": "2018-02-01T15:51:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 6.00129698}, {"T": "2018-02-01T15:52:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.81034384}, {"T": "2018-02-01T15:53:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 1.01036217}, {"T": "2018-02-01T15:54:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.01650339}, {"T": "2018-02-01T15:55:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 1.61987111}, {"T": "2018-02-01T15:56:00.000000", "O": 0.067, "H": 0.06722657, "L": 0.06680504, "C": 0.06722657, "V": 10.89688583}, {"T": "2018-02-01T15:59:00.000000", "O": 0.06682, "H": 0.06682, "L": 0.06682, "C": 0.06682, "V": 0.18385744}, {"T": "2018-02-01T16:00:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.18922144}, {"T": "2018-02-01T16:01:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06680505, "C": 0.0671, "V": 1.03377589}, {"T": "2018-02-01T16:02:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06680504, "C": 0.0671, "V": 0.44036647}, {"T": "2018-02-01T16:03:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06680504, "C": 0.0671, "V": 1.37060469}, {"T": "2018-02-01T16:04:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.0495099}, {"T": "2018-02-01T16:05:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.10229842}, {"T": "2018-02-01T16:06:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06680506, "C": 0.0671, "V": 7.94193337}, {"T": "2018-02-01T16:07:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.03299886}, {"T": "2018-02-01T16:08:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.067099, "C": 0.0671, "V": 0.13742656}, {"T": "2018-02-01T16:09:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 1.54331303}, {"T": "2018-02-01T16:10:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06709, "C": 0.06709, "V": 0.27337783}, {"T": "2018-02-01T16:11:00.000000", "O": 0.06709, "H": 0.06709, "L": 0.06709, "C": 0.06709, "V": 1.38208734}, {"T": "2018-02-01T16:12:00.000000", "O": 0.06709, "H": 0.06709, "L": 0.06709, "C": 0.06709, "V": 0.53266811}, {"T": "2018-02-01T16:13:00.000000", "O": 0.06709, "H": 0.06709, "L": 0.06685, "C": 0.06709, "V": 7.41884309}, {"T": "2018-02-01T16:14:00.000000", "O": 0.06682, "H": 0.06709, "L": 0.06676497, "C": 0.06688682, "V": 4.80797829}, {"T": "2018-02-01T16:15:00.000000", "O": 0.06688682, "H": 0.06709, "L": 0.066709, "C": 0.066709, "V": 1.91451638}, {"T": "2018-02-01T16:16:00.000000", "O": 0.067, "H": 0.06709, "L": 0.067, "C": 0.06709, "V": 0.04954953}, {"T": "2018-02-01T16:17:00.000000", "O": 0.06708865, "H": 0.06708865, "L": 0.06708865, "C": 0.06708865, "V": 0.08720683}, {"T": "2018-02-01T16:18:00.000000", "O": 0.06708999, "H": 0.06708999, "L": 0.06681882, "C": 0.06681882, "V": 0.85957867}, {"T": "2018-02-01T16:19:00.000000", "O": 0.06708998, "H": 0.06708998, "L": 0.06708998, "C": 0.06708998, "V": 0.04941038}, {"T": "2018-02-01T16:20:00.000000", "O": 0.06708998, "H": 0.06708998, "L": 0.06708998, "C": 0.06708998, "V": 0.03297616}, {"T": "2018-02-01T16:21:00.000000", "O": 0.06708998, "H": 0.06708998, "L": 0.06708997, "C": 0.06708997, "V": 0.04868686}, {"T": "2018-02-01T16:22:00.000000", "O": 0.06708996, "H": 0.06708996, "L": 0.06708996, "C": 0.06708996, "V": 0.03870935}, {"T": "2018-02-01T16:23:00.000000", "O": 0.06708996, "H": 0.06708996, "L": 0.06708996, "C": 0.06708996, "V": 0.12605434}, {"T": "2018-02-01T16:24:00.000000", "O": 0.06708996, "H": 0.06708996, "L": 0.06708996, "C": 0.06708996, "V": 0.30251195}, {"T": "2018-02-01T16:25:00.000000", "O": 0.06708996, "H": 0.0671, "L": 0.06708996, "C": 0.0671, "V": 3.97830058}, {"T": "2018-02-01T16:26:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06690654, "C": 0.0671, "V": 3.51429094}, {"T": "2018-02-01T16:27:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 22.60294101}, {"T": "2018-02-01T16:28:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 4.33051288}, {"T": "2018-02-01T16:29:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06693371, "C": 0.06693371, "V": 16.50881817}, {"T": "2018-02-01T16:30:00.000000", "O": 0.06700063, "H": 0.06700063, "L": 0.0669337, "C": 0.0669337, "V": 4.48506047}, {"T": "2018-02-01T16:31:00.000000", "O": 0.0669337, "H": 0.0674677, "L": 0.06693369, "C": 0.0674677, "V": 9.68075641}, {"T": "2018-02-01T16:32:00.000000", "O": 0.06746768, "H": 0.06746768, "L": 0.06693369, "C": 0.06693369, "V": 0.47181872}, {"T": "2018-02-01T16:34:00.000000", "O": 0.06693369, "H": 0.06693369, "L": 0.06693369, "C": 0.06693369, "V": 0.1797529}, {"T": "2018-02-01T16:35:00.000000", "O": 0.06738099, "H": 0.067386, "L": 0.06733421, "C": 0.06733421, "V": 0.74162017}, {"T": "2018-02-01T16:36:00.000000", "O": 0.06693369, "H": 0.06693369, "L": 0.06687466, "C": 0.06687466, "V": 3.41313411}, {"T": "2018-02-01T16:37:00.000000", "O": 0.06687466, "H": 0.06687466, "L": 0.06687466, "C": 0.06687466, "V": 0.03032743}, {"T": "2018-02-01T16:40:00.000000", "O": 0.06746769, "H": 0.06746771, "L": 0.06746769, "C": 0.06746771, "V": 0.44465721}, {"T": "2018-02-01T16:41:00.000000", "O": 0.06746769, "H": 0.06746769, "L": 0.06736039, "C": 0.06736039, "V": 0.11608737}, {"T": "2018-02-01T16:43:00.000000", "O": 0.06737312, "H": 0.06737312, "L": 0.06737312, "C": 0.06737312, "V": 0.01792243}, {"T": "2018-02-01T16:45:00.000000", "O": 0.06736587, "H": 0.06736587, "L": 0.06736587, "C": 0.06736587, "V": 0.1}, {"T": "2018-02-01T16:46:00.000000", "O": 0.06736846, "H": 0.06736846, "L": 0.06736846, "C": 0.06736846, "V": 1.14811193}, {"T": "2018-02-01T16:47:00.000000", "O": 0.067354, "H": 0.067354, "L": 0.067354, "C": 0.067354, "V": 0.03285642}, {"T": "2018-02-01T16:50:00.000000", "O": 0.067354, "H": 0.067354, "L": 0.067354, "C": 0.067354, "V": 0.55497972}, {"T": "2018-02-01T16:51:00.000000", "O": 0.067354, "H": 0.067354, "L": 0.066911, "C": 0.067354, "V": 0.30314115}, {"T": "2018-02-01T16:52:00.000000", "O": 0.067354, "H": 0.067354, "L": 0.067354, "C": 0.067354, "V": 0.13091}, {"T": "2018-02-01T16:53:00.000000", "O": 0.06735398, "H": 0.06735398, "L": 0.06735398, "C": 0.06735398, "V": 0.02007314}, {"T": "2018-02-01T16:54:00.000000", "O": 0.06735396, "H": 0.06735396, "L": 0.06735396, "C": 0.06735396, "V": 0.26211922}, {"T": "2018-02-01T16:55:00.000000", "O": 0.06692002, "H": 0.06734037, "L": 0.06692002, "C": 0.06734037, "V": 1.74702024}, {"T": "2018-02-01T16:57:00.000000", "O": 0.06692005, "H": 0.06692005, "L": 0.06692001, "C": 0.06692001, "V": 21.33515}, {"T": "2018-02-01T16:59:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.03294996}, {"T": "2018-02-01T17:00:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.05317986}, {"T": "2018-02-01T17:01:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.39085916}, {"T": "2018-02-01T17:02:00.000000", "O": 0.067, "H": 0.06700001, "L": 0.067, "C": 0.06700001, "V": 1.90834997}, {"T": "2018-02-01T17:04:00.000000", "O": 0.06735398, "H": 0.06735398, "L": 0.06735398, "C": 0.06735398, "V": 0.02652598}, {"T": "2018-02-01T17:05:00.000000", "O": 0.067, "H": 0.06735397, "L": 0.06692337, "C": 0.06735397, "V": 0.49537738}, {"T": "2018-02-01T17:06:00.000000", "O": 0.06735397, "H": 0.06735397, "L": 0.06735397, "C": 0.06735397, "V": 2.9e-07}, {"T": "2018-02-01T17:07:00.000000", "O": 0.06735397, "H": 0.06735397, "L": 0.06735397, "C": 0.06735397, "V": 0.12815874}, {"T": "2018-02-01T17:08:00.000000", "O": 0.06700531, "H": 0.067354, "L": 0.06700531, "C": 0.0670826, "V": 7.42277224}, {"T": "2018-02-01T17:09:00.000000", "O": 0.06715301, "H": 0.06754999, "L": 0.06715301, "C": 0.06717963, "V": 14.43762174}, {"T": "2018-02-01T17:11:00.000000", "O": 0.06756914, "H": 0.06756914, "L": 0.06756914, "C": 0.06756914, "V": 0.12987401}, {"T": "2018-02-01T17:12:00.000000", "O": 0.06756915, "H": 0.06756915, "L": 0.06713928, "C": 0.0672313, "V": 2.04021561}, {"T": "2018-02-01T17:13:00.000000", "O": 0.06723129, "H": 0.06723129, "L": 0.06723129, "C": 0.06723129, "V": 0.0524}, {"T": "2018-02-01T17:14:00.000000", "O": 0.06723129, "H": 0.06723129, "L": 0.06723129, "C": 0.06723129, "V": 0.2612987}, {"T": "2018-02-01T17:15:00.000000", "O": 0.06723129, "H": 0.06769869, "L": 0.06723129, "C": 0.06769869, "V": 0.93704276}, {"T": "2018-02-01T17:16:00.000000", "O": 0.06755967, "H": 0.06755967, "L": 0.06755966, "C": 0.06755966, "V": 0.19314543}, {"T": "2018-02-01T17:17:00.000000", "O": 0.06703935, "H": 0.06703935, "L": 0.06700531, "C": 0.06700531, "V": 1.50864546}, {"T": "2018-02-01T17:18:00.000000", "O": 0.06700531, "H": 0.06700531, "L": 0.06700531, "C": 0.06700531, "V": 0.9}, {"T": "2018-02-01T17:19:00.000000", "O": 0.06700531, "H": 0.06700531, "L": 0.06700531, "C": 0.06700531, "V": 0.13091}, {"T": "2018-02-01T17:20:00.000000", "O": 0.06700531, "H": 0.067506, "L": 0.06700531, "C": 0.067506, "V": 3.35368218}, {"T": "2018-02-01T17:21:00.000000", "O": 0.0674743, "H": 0.0674743, "L": 0.0674743, "C": 0.0674743, "V": 0.14924192}, {"T": "2018-02-01T17:24:00.000000", "O": 0.06712352, "H": 0.06712352, "L": 0.06695885, "C": 0.06695885, "V": 1.24226461}, {"T": "2018-02-01T17:25:00.000000", "O": 0.06704987, "H": 0.06704987, "L": 0.06702352, "C": 0.06704987, "V": 0.90262795}, {"T": "2018-02-01T17:26:00.000000", "O": 0.06704987, "H": 0.06750785, "L": 0.06704987, "C": 0.06750785, "V": 0.158}, {"T": "2018-02-01T17:27:00.000000", "O": 0.06750785, "H": 0.06750785, "L": 0.06750785, "C": 0.06750785, "V": 0.00888786}, {"T": "2018-02-01T17:28:00.000000", "O": 0.06735159, "H": 0.06750785, "L": 0.06691, "C": 0.06750785, "V": 3.11516682}, {"T": "2018-02-01T17:29:00.000000", "O": 0.0676, "H": 0.06769874, "L": 0.0676, "C": 0.06769874, "V": 4.09936789}, {"T": "2018-02-01T17:30:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.0676, "C": 0.0676, "V": 9.02132195}, {"T": "2018-02-01T17:31:00.000000", "O": 0.06769873, "H": 0.06769873, "L": 0.0676, "C": 0.0676, "V": 2.14981173}, {"T": "2018-02-01T17:32:00.000000", "O": 0.06746098, "H": 0.06746098, "L": 0.06740892, "C": 0.06746098, "V": 7.70507203}, {"T": "2018-02-01T17:34:00.000000", "O": 0.06751479, "H": 0.06769874, "L": 0.06751056, "C": 0.06769874, "V": 0.6752406}, {"T": "2018-02-01T17:35:00.000000", "O": 0.06769874, "H": 0.06789999, "L": 0.06769874, "C": 0.06789999, "V": 1.3173394}, {"T": "2018-02-01T17:36:00.000000", "O": 0.06765068, "H": 0.06765068, "L": 0.06765068, "C": 0.06765068, "V": 0.15}, {"T": "2018-02-01T17:37:00.000000", "O": 0.06769012, "H": 0.0679, "L": 0.06769012, "C": 0.0679, "V": 0.3428252}, {"T": "2018-02-01T17:38:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06766991, "C": 0.06766991, "V": 4.5214098}, {"T": "2018-02-01T17:39:00.000000", "O": 0.06765069, "H": 0.06765069, "L": 0.06717102, "C": 0.06717102, "V": 2.19094481}, {"T": "2018-02-01T17:40:00.000000", "O": 0.06732671, "H": 0.06789648, "L": 0.06732671, "C": 0.06789648, "V": 27.17447926}, {"T": "2018-02-01T17:41:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06731, "C": 0.06731, "V": 0.30085919}, {"T": "2018-02-01T17:42:00.000000", "O": 0.067291, "H": 0.067291, "L": 0.067291, "C": 0.067291, "V": 0.01683799}, {"T": "2018-02-01T17:43:00.000000", "O": 0.06753395, "H": 0.06789746, "L": 0.067291, "C": 0.06789745, "V": 2.04105166}, {"T": "2018-02-01T17:45:00.000000", "O": 0.06729106, "H": 0.06786624, "L": 0.06722478, "C": 0.06786624, "V": 8.14732461}, {"T": "2018-02-01T17:46:00.000000", "O": 0.06784305, "H": 0.06789999, "L": 0.06732594, "C": 0.06782132, "V": 9.4237003}, {"T": "2018-02-01T17:47:00.000000", "O": 0.06782126, "H": 0.0679, "L": 0.06732896, "C": 0.0678844, "V": 10.17952872}, {"T": "2018-02-01T17:48:00.000000", "O": 0.06740188, "H": 0.06740188, "L": 0.06725002, "C": 0.06725002, "V": 8.00000191}, {"T": "2018-02-01T17:49:00.000000", "O": 0.06784, "H": 0.06784, "L": 0.0672991, "C": 0.0672991, "V": 7.00000191}, {"T": "2018-02-01T17:51:00.000000", "O": 0.06783999, "H": 0.06783999, "L": 0.06783999, "C": 0.06783999, "V": 0.03729113}, {"T": "2018-02-01T17:52:00.000000", "O": 0.06784, "H": 0.06784, "L": 0.0678, "C": 0.0678, "V": 0.86482939}, {"T": "2018-02-01T17:53:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 2.0}, {"T": "2018-02-01T17:54:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.06744034, "C": 0.06744034, "V": 5.59422576}, {"T": "2018-02-01T17:55:00.000000", "O": 0.0678, "H": 0.06817998, "L": 0.06778567, "C": 0.06817998, "V": 7.37382864}, {"T": "2018-02-01T17:56:00.000000", "O": 0.06817998, "H": 0.0682, "L": 0.06733004, "C": 0.0681617, "V": 14.99056569}, {"T": "2018-02-01T17:59:00.000000", "O": 0.06789715, "H": 0.06789715, "L": 0.06789715, "C": 0.06789715, "V": 0.26351758}, {"T": "2018-02-01T18:00:00.000000", "O": 0.06789715, "H": 0.06789715, "L": 0.06750177, "C": 0.06789715, "V": 0.28304621}, {"T": "2018-02-01T18:01:00.000000", "O": 0.06789715, "H": 0.0679432, "L": 0.06789715, "C": 0.0679432, "V": 2.04265117}, {"T": "2018-02-01T18:02:00.000000", "O": 0.06752693, "H": 0.0679432, "L": 0.06747273, "C": 0.0679432, "V": 3.52753471}, {"T": "2018-02-01T18:03:00.000000", "O": 0.0679432, "H": 0.0679432, "L": 0.0679432, "C": 0.0679432, "V": 5.88890091}, {"T": "2018-02-01T18:04:00.000000", "O": 0.06790887, "H": 0.06790887, "L": 0.06734187, "C": 0.06740866, "V": 6.22093934}, {"T": "2018-02-01T18:05:00.000000", "O": 0.06727, "H": 0.06740866, "L": 0.06727, "C": 0.06740866, "V": 2.60956289}, {"T": "2018-02-01T18:06:00.000000", "O": 0.06740866, "H": 0.06740866, "L": 0.06740866, "C": 0.06740866, "V": 6.22091447}, {"T": "2018-02-01T18:07:00.000000", "O": 0.06789807, "H": 0.06789807, "L": 0.06740866, "C": 0.06740866, "V": 0.58535414}, {"T": "2018-02-01T18:08:00.000000", "O": 0.06781309, "H": 0.06781309, "L": 0.06781309, "C": 0.06781309, "V": 0.31482886}, {"T": "2018-02-01T18:10:00.000000", "O": 0.06789807, "H": 0.0679432, "L": 0.06789807, "C": 0.0679432, "V": 0.44183856}, {"T": "2018-02-01T18:11:00.000000", "O": 0.06794319, "H": 0.0679432, "L": 0.06794318, "C": 0.0679432, "V": 0.29446128}, {"T": "2018-02-01T18:14:00.000000", "O": 0.06740866, "H": 0.06740866, "L": 0.06740866, "C": 0.06740866, "V": 0.01628684}, {"T": "2018-02-01T18:15:00.000000", "O": 0.0679432, "H": 0.0679432, "L": 0.0679432, "C": 0.0679432, "V": 0.29436374}, {"T": "2018-02-01T18:16:00.000000", "O": 0.0679432, "H": 0.0679432, "L": 0.0679432, "C": 0.0679432, "V": 1.40790345}, {"T": "2018-02-01T18:17:00.000000", "O": 0.06777822, "H": 0.06777822, "L": 0.06753026, "C": 0.06753026, "V": 0.5}, {"T": "2018-02-01T18:18:00.000000", "O": 0.0679432, "H": 0.0679432, "L": 0.06742037, "C": 0.06749141, "V": 1.47291261}, {"T": "2018-02-01T18:19:00.000000", "O": 0.06794319, "H": 0.06794319, "L": 0.06794319, "C": 0.06794319, "V": 0.197163}, {"T": "2018-02-01T18:20:00.000000", "O": 0.067511, "H": 0.06794311, "L": 0.067511, "C": 0.06794311, "V": 0.54186629}, {"T": "2018-02-01T18:22:00.000000", "O": 0.06748105, "H": 0.06748105, "L": 0.06748095, "C": 0.06748095, "V": 1.0}, {"T": "2018-02-01T18:23:00.000000", "O": 0.06794296, "H": 0.06794296, "L": 0.06794296, "C": 0.06794296, "V": 0.26601561}, {"T": "2018-02-01T18:24:00.000000", "O": 0.06794296, "H": 0.06794296, "L": 0.06794296, "C": 0.06794296, "V": 0.85817675}, {"T": "2018-02-01T18:25:00.000000", "O": 0.06794296, "H": 0.06794309, "L": 0.06741002, "C": 0.06794309, "V": 1.04778073}, {"T": "2018-02-01T18:26:00.000000", "O": 0.06775898, "H": 0.06775898, "L": 0.06749825, "C": 0.06749825, "V": 1.20269882}, {"T": "2018-02-01T18:28:00.000000", "O": 0.06794302, "H": 0.06794318, "L": 0.0679411, "C": 0.06794307, "V": 2.86239947}, {"T": "2018-02-01T18:29:00.000000", "O": 0.06794307, "H": 0.06794318, "L": 0.06754331, "C": 0.0678752, "V": 10.85158546}, {"T": "2018-02-01T18:30:00.000000", "O": 0.06751002, "H": 0.06753342, "L": 0.06750239, "C": 0.06750239, "V": 12.93582803}, {"T": "2018-02-01T18:32:00.000000", "O": 0.06794286, "H": 0.06794318, "L": 0.06745295, "C": 0.06745295, "V": 11.27343746}, {"T": "2018-02-01T18:33:00.000000", "O": 0.06794315, "H": 0.06794316, "L": 0.06746007, "C": 0.06746007, "V": 8.19782091}, {"T": "2018-02-01T18:34:00.000000", "O": 0.06745801, "H": 0.06792445, "L": 0.067458, "C": 0.06792445, "V": 6.01543071}, {"T": "2018-02-01T18:35:00.000000", "O": 0.06746901, "H": 0.06792445, "L": 0.06740866, "C": 0.06792445, "V": 8.58741925}, {"T": "2018-02-01T18:36:00.000000", "O": 0.06745301, "H": 0.06745301, "L": 0.0674, "C": 0.0674, "V": 6.00000191}, {"T": "2018-02-01T18:37:00.000000", "O": 0.06745302, "H": 0.06745302, "L": 0.06745302, "C": 0.06745302, "V": 1.71575386}, {"T": "2018-02-01T18:38:00.000000", "O": 0.06745306, "H": 0.06745306, "L": 0.0674, "C": 0.0674, "V": 7.00000191}, {"T": "2018-02-01T18:39:00.000000", "O": 0.06740201, "H": 0.067727, "L": 0.067401, "C": 0.067727, "V": 6.22092562}, {"T": "2018-02-01T18:40:00.000000", "O": 0.06745201, "H": 0.067727, "L": 0.06745201, "C": 0.067727, "V": 0.94272056}, {"T": "2018-02-01T18:41:00.000000", "O": 0.06745201, "H": 0.06772699, "L": 0.0674, "C": 0.06742, "V": 0.52507884}, {"T": "2018-02-01T18:42:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06742, "C": 0.06742, "V": 0.020531}, {"T": "2018-02-01T18:43:00.000000", "O": 0.0674, "H": 0.0674, "L": 0.0674, "C": 0.0674, "V": 0.02461215}, {"T": "2018-02-01T18:44:00.000000", "O": 0.0674, "H": 0.06742, "L": 0.067279, "C": 0.067279, "V": 5.08207059}, {"T": "2018-02-01T18:45:00.000000", "O": 0.067279, "H": 0.06772698, "L": 0.06723725, "C": 0.06723725, "V": 3.99465486}, {"T": "2018-02-01T18:46:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06728, "C": 0.06728, "V": 28.71454547}, {"T": "2018-02-01T18:47:00.000000", "O": 0.06728, "H": 0.06728, "L": 0.067099, "C": 0.06727999, "V": 2.20547089}, {"T": "2018-02-01T18:48:00.000000", "O": 0.06727999, "H": 0.06727999, "L": 0.06727999, "C": 0.06727999, "V": 0.21165113}, {"T": "2018-02-01T18:49:00.000000", "O": 0.06727999, "H": 0.06728, "L": 0.06727999, "C": 0.06728, "V": 19.53570826}, {"T": "2018-02-01T18:50:00.000000", "O": 0.06726998, "H": 0.06772697, "L": 0.06726998, "C": 0.06772697, "V": 0.33414375}, {"T": "2018-02-01T18:51:00.000000", "O": 0.06772696, "H": 0.06772697, "L": 0.067286, "C": 0.067286, "V": 1.55224734}, {"T": "2018-02-01T18:52:00.000000", "O": 0.067286, "H": 0.06728601, "L": 0.067286, "C": 0.06728601, "V": 0.18070006}, {"T": "2018-02-01T18:53:00.000000", "O": 0.06728601, "H": 0.06728601, "L": 0.067286, "C": 0.067286, "V": 0.7567515}, {"T": "2018-02-01T18:55:00.000000", "O": 0.067621, "H": 0.067621, "L": 0.067621, "C": 0.067621, "V": 2.15488604}, {"T": "2018-02-01T18:57:00.000000", "O": 0.06762099, "H": 0.06762099, "L": 0.06729884, "C": 0.06729884, "V": 0.37510937}, {"T": "2018-02-01T18:58:00.000000", "O": 0.06729884, "H": 0.06729884, "L": 0.06729884, "C": 0.06729884, "V": 17.64737172}, {"T": "2018-02-01T18:59:00.000000", "O": 0.06729884, "H": 0.06729884, "L": 0.06729884, "C": 0.06729884, "V": 2.0}, {"T": "2018-02-01T19:00:00.000000", "O": 0.06729886, "H": 0.06729886, "L": 0.06729886, "C": 0.06729886, "V": 9.92030377}, {"T": "2018-02-01T19:01:00.000000", "O": 0.06729886, "H": 0.06729886, "L": 0.06729886, "C": 0.06729886, "V": 5.41535889}, {"T": "2018-02-01T19:04:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.06729886, "C": 0.06729886, "V": 0.84447965}, {"T": "2018-02-01T19:05:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.09832555}, {"T": "2018-02-01T19:06:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.0719}, {"T": "2018-02-01T19:07:00.000000", "O": 0.06762099, "H": 0.06762099, "L": 0.0675, "C": 0.0675, "V": 24.91949004}, {"T": "2018-02-01T19:08:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 1.53716417}, {"T": "2018-02-01T19:09:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.00814151}, {"T": "2018-02-01T19:10:00.000000", "O": 0.06762099, "H": 0.06762099, "L": 0.06762099, "C": 0.06762099, "V": 3.01506933}, {"T": "2018-02-01T19:11:00.000000", "O": 0.06762099, "H": 0.06762099, "L": 0.06762099, "C": 0.06762099, "V": 0.15911402}, {"T": "2018-02-01T19:12:00.000000", "O": 0.06731, "H": 0.06731, "L": 0.06731, "C": 0.06731, "V": 0.54298292}, {"T": "2018-02-01T19:13:00.000000", "O": 0.06731, "H": 0.06731, "L": 0.06729883, "C": 0.06729883, "V": 0.0623288}, {"T": "2018-02-01T19:14:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06712097, "C": 0.06712097, "V": 0.29722455}, {"T": "2018-02-01T19:15:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06712097, "C": 0.06712097, "V": 0.09284849}, {"T": "2018-02-01T19:16:00.000000", "O": 0.06706828, "H": 0.06706829, "L": 0.06706828, "C": 0.06706829, "V": 3.22537343}, {"T": "2018-02-01T19:17:00.000000", "O": 0.06706829, "H": 0.06706829, "L": 0.06703669, "C": 0.06706829, "V": 0.68170452}, {"T": "2018-02-01T19:18:00.000000", "O": 0.06706829, "H": 0.06706829, "L": 0.06703669, "C": 0.06706829, "V": 0.45185928}, {"T": "2018-02-01T19:19:00.000000", "O": 0.06712097, "H": 0.06731, "L": 0.06703667, "C": 0.06712097, "V": 2.1750994}, {"T": "2018-02-01T19:20:00.000000", "O": 0.06705, "H": 0.06712097, "L": 0.06700001, "C": 0.06712097, "V": 1.82232484}, {"T": "2018-02-01T19:21:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06712097, "C": 0.06712097, "V": 0.05959389}, {"T": "2018-02-01T19:22:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06703669, "C": 0.06703669, "V": 0.6157586}, {"T": "2018-02-01T19:23:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06712097, "C": 0.06712097, "V": 0.74492368}, {"T": "2018-02-01T19:24:00.000000", "O": 0.06711962, "H": 0.06711962, "L": 0.06711962, "C": 0.06711962, "V": 0.117}, {"T": "2018-02-01T19:25:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06712097, "C": 0.06712097, "V": 0.44496932}, {"T": "2018-02-01T19:26:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06703667, "C": 0.06703667, "V": 1.25548809}, {"T": "2018-02-01T19:27:00.000000", "O": 0.06712097, "H": 0.06712097, "L": 0.06703667, "C": 0.06703667, "V": 1.77044282}, {"T": "2018-02-01T19:28:00.000000", "O": 0.06703667, "H": 0.06703667, "L": 0.06700719, "C": 0.06703667, "V": 3.00787194}, {"T": "2018-02-01T19:29:00.000000", "O": 0.06703667, "H": 0.06712097, "L": 0.06703667, "C": 0.06712097, "V": 45.90625315}, {"T": "2018-02-01T19:30:00.000000", "O": 0.0670807, "H": 0.06755944, "L": 0.0670807, "C": 0.06755944, "V": 0.17044164}, {"T": "2018-02-01T19:31:00.000000", "O": 0.06708086, "H": 0.06755944, "L": 0.06708086, "C": 0.06755944, "V": 0.80336331}, {"T": "2018-02-01T19:32:00.000000", "O": 0.06755944, "H": 0.06755944, "L": 0.06706424, "C": 0.06706424, "V": 0.17789349}, {"T": "2018-02-01T19:33:00.000000", "O": 0.06710102, "H": 0.06752217, "L": 0.06710102, "C": 0.0674849, "V": 0.45149752}, {"T": "2018-02-01T19:34:00.000000", "O": 0.06703672, "H": 0.06707005, "L": 0.06703672, "C": 0.06707005, "V": 0.16334807}, {"T": "2018-02-01T19:35:00.000000", "O": 0.06748489, "H": 0.06762096, "L": 0.06703667, "C": 0.06711493, "V": 9.8678343}, {"T": "2018-02-01T19:37:00.000000", "O": 0.067071, "H": 0.067071, "L": 0.067071, "C": 0.067071, "V": 0.216}, {"T": "2018-02-01T19:38:00.000000", "O": 0.067176, "H": 0.06749738, "L": 0.067176, "C": 0.06749738, "V": 0.13320362}, {"T": "2018-02-01T19:39:00.000000", "O": 0.067176, "H": 0.067176, "L": 0.067176, "C": 0.067176, "V": 0.14483668}, {"T": "2018-02-01T19:40:00.000000", "O": 0.067177, "H": 0.06762097, "L": 0.06703668, "C": 0.06703671, "V": 2.54213021}, {"T": "2018-02-01T19:41:00.000000", "O": 0.0676209, "H": 0.0676209, "L": 0.0676209, "C": 0.0676209, "V": 0.00966154}, {"T": "2018-02-01T19:42:00.000000", "O": 0.06703678, "H": 0.06703678, "L": 0.06703668, "C": 0.06703668, "V": 0.13657726}, {"T": "2018-02-01T19:43:00.000000", "O": 0.06703669, "H": 0.06738647, "L": 0.06703669, "C": 0.06738647, "V": 1.05659415}, {"T": "2018-02-01T19:45:00.000000", "O": 0.06732842, "H": 0.06732842, "L": 0.06703669, "C": 0.06703669, "V": 1.41985547}, {"T": "2018-02-01T19:46:00.000000", "O": 0.0673865, "H": 0.0673865, "L": 0.0673865, "C": 0.0673865, "V": 0.7588478}, {"T": "2018-02-01T19:48:00.000000", "O": 0.06731481, "H": 0.06731481, "L": 0.06731481, "C": 0.06731481, "V": 0.08056862}, {"T": "2018-02-01T19:50:00.000000", "O": 0.06703669, "H": 0.06728038, "L": 0.06703668, "C": 0.06703668, "V": 0.78022792}, {"T": "2018-02-01T19:51:00.000000", "O": 0.06703668, "H": 0.06703668, "L": 0.06703667, "C": 0.06703667, "V": 2.89588526}, {"T": "2018-02-01T19:52:00.000000", "O": 0.0672958, "H": 0.06732, "L": 0.0672958, "C": 0.0672958, "V": 3.87945999}, {"T": "2018-02-01T19:53:00.000000", "O": 0.0672958, "H": 0.06732, "L": 0.0672958, "C": 0.06732, "V": 3.16164457}, {"T": "2018-02-01T19:54:00.000000", "O": 0.06731257, "H": 0.06731257, "L": 0.06731257, "C": 0.06731257, "V": 3.0}, {"T": "2018-02-01T19:55:00.000000", "O": 0.0673111, "H": 0.0673111, "L": 0.0673, "C": 0.0673, "V": 3.14851161}, {"T": "2018-02-01T19:56:00.000000", "O": 0.06716833, "H": 0.06716833, "L": 0.06703667, "C": 0.06703667, "V": 0.48212368}, {"T": "2018-02-01T19:57:00.000000", "O": 0.06716832, "H": 0.06716832, "L": 0.06716832, "C": 0.06716832, "V": 1.06255568}, {"T": "2018-02-01T20:01:00.000000", "O": 0.06700001, "H": 0.06716833, "L": 0.06700001, "C": 0.06716833, "V": 7.78971558}, {"T": "2018-02-01T20:02:00.000000", "O": 0.06716831, "H": 0.06716833, "L": 0.06716831, "C": 0.06716833, "V": 3.92035283}, {"T": "2018-02-01T20:04:00.000000", "O": 0.06716833, "H": 0.06747999, "L": 0.067, "C": 0.06747999, "V": 6.29117068}, {"T": "2018-02-01T20:05:00.000000", "O": 0.06747996, "H": 0.06747996, "L": 0.067, "C": 0.067, "V": 1.75260014}, {"T": "2018-02-01T20:06:00.000000", "O": 0.06747233, "H": 0.06747233, "L": 0.06747233, "C": 0.06747233, "V": 0.02382435}, {"T": "2018-02-01T20:07:00.000000", "O": 0.06700004, "H": 0.06700004, "L": 0.06700004, "C": 0.06700004, "V": 3.0}, {"T": "2018-02-01T20:08:00.000000", "O": 0.06743771, "H": 0.06743771, "L": 0.0670075, "C": 0.0670075, "V": 0.14309088}, {"T": "2018-02-01T20:09:00.000000", "O": 0.06743771, "H": 0.06743771, "L": 0.06743771, "C": 0.06743771, "V": 0.95753559}, {"T": "2018-02-01T20:10:00.000000", "O": 0.06743771, "H": 0.06747997, "L": 0.06743771, "C": 0.06747997, "V": 3.5157112}, {"T": "2018-02-01T20:11:00.000000", "O": 0.06743768, "H": 0.06743768, "L": 0.06743768, "C": 0.06743768, "V": 0.02468999}, {"T": "2018-02-01T20:12:00.000000", "O": 0.0673097, "H": 0.0673097, "L": 0.06700001, "C": 0.06700001, "V": 0.03088012}, {"T": "2018-02-01T20:14:00.000000", "O": 0.06740996, "H": 0.06740996, "L": 0.06740996, "C": 0.06740996, "V": 0.00787984}, {"T": "2018-02-01T20:17:00.000000", "O": 0.06700001, "H": 0.06700001, "L": 0.06700001, "C": 0.06700001, "V": 0.98490319}, {"T": "2018-02-01T20:18:00.000000", "O": 0.06731115, "H": 0.06737291, "L": 0.06731115, "C": 0.06737291, "V": 0.35850231}, {"T": "2018-02-01T20:19:00.000000", "O": 0.06734498, "H": 0.06737291, "L": 0.06734498, "C": 0.06737291, "V": 3.50085628}, {"T": "2018-02-01T20:20:00.000000", "O": 0.06734572, "H": 0.06755088, "L": 0.06734572, "C": 0.06737291, "V": 2.28221783}, {"T": "2018-02-01T20:21:00.000000", "O": 0.06737291, "H": 0.06737291, "L": 0.06687299, "C": 0.067, "V": 2.15205598}, {"T": "2018-02-01T20:23:00.000000", "O": 0.06695701, "H": 0.06699945, "L": 0.06695701, "C": 0.06699945, "V": 0.80226555}, {"T": "2018-02-01T20:24:00.000000", "O": 0.067459, "H": 0.06753997, "L": 0.06694973, "C": 0.06694973, "V": 4.4347098}, {"T": "2018-02-01T20:25:00.000000", "O": 0.06692364, "H": 0.06749995, "L": 0.06692364, "C": 0.06749995, "V": 0.30965073}, {"T": "2018-02-01T20:26:00.000000", "O": 0.06733986, "H": 0.06733986, "L": 0.06733986, "C": 0.06733986, "V": 0.01917094}, {"T": "2018-02-01T20:28:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.5744403}, {"T": "2018-02-01T20:29:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.00888549}, {"T": "2018-02-01T20:30:00.000000", "O": 0.067, "H": 0.06733907, "L": 0.06692364, "C": 0.06733907, "V": 0.5088868}, {"T": "2018-02-01T20:31:00.000000", "O": 0.06733907, "H": 0.06733907, "L": 0.06692364, "C": 0.06692364, "V": 1.1488762}, {"T": "2018-02-01T20:32:00.000000", "O": 0.067, "H": 0.067, "L": 0.06687299, "C": 0.06687299, "V": 1.08930473}, {"T": "2018-02-01T20:33:00.000000", "O": 0.06692364, "H": 0.06692364, "L": 0.06692364, "C": 0.06692364, "V": 0.03297296}, {"T": "2018-02-01T20:34:00.000000", "O": 0.06687299, "H": 0.06692364, "L": 0.0668, "C": 0.06692364, "V": 0.22915961}, {"T": "2018-02-01T20:35:00.000000", "O": 0.06692364, "H": 0.06719607, "L": 0.06692364, "C": 0.06692364, "V": 1.16515917}, {"T": "2018-02-01T20:37:00.000000", "O": 0.0668, "H": 0.0668, "L": 0.0668, "C": 0.0668, "V": 0.18077293}, {"T": "2018-02-01T20:38:00.000000", "O": 0.06726371, "H": 0.06726371, "L": 0.06679001, "C": 0.06722081, "V": 3.50333357}, {"T": "2018-02-01T20:39:00.000000", "O": 0.06679002, "H": 0.06722071, "L": 0.06679, "C": 0.06720254, "V": 2.67106161}, {"T": "2018-02-01T20:41:00.000000", "O": 0.06720254, "H": 0.06720254, "L": 0.06679067, "C": 0.06679067, "V": 0.02769826}, {"T": "2018-02-01T20:42:00.000000", "O": 0.06679, "H": 0.06679067, "L": 0.0667573, "C": 0.0667573, "V": 9.15321233}, {"T": "2018-02-01T20:43:00.000000", "O": 0.0667573, "H": 0.06707061, "L": 0.0667573, "C": 0.06707061, "V": 3.17815418}, {"T": "2018-02-01T20:45:00.000000", "O": 0.066748, "H": 0.06704343, "L": 0.06670074, "C": 0.06704343, "V": 2.67365968}, {"T": "2018-02-01T20:47:00.000000", "O": 0.06670074, "H": 0.06704343, "L": 0.0666, "C": 0.06704343, "V": 6.67119615}, {"T": "2018-02-01T20:48:00.000000", "O": 0.06670074, "H": 0.06670074, "L": 0.06670074, "C": 0.06670074, "V": 0.08554552}, {"T": "2018-02-01T20:49:00.000000", "O": 0.06670074, "H": 0.0670566, "L": 0.0666, "C": 0.0670566, "V": 0.19334848}, {"T": "2018-02-01T20:50:00.000000", "O": 0.06704343, "H": 0.06704343, "L": 0.06704343, "C": 0.06704343, "V": 0.03288912}, {"T": "2018-02-01T20:51:00.000000", "O": 0.06704343, "H": 0.06704343, "L": 0.06660009, "C": 0.06660009, "V": 0.09574574}, {"T": "2018-02-01T20:52:00.000000", "O": 0.06669488, "H": 0.06669488, "L": 0.06660001, "C": 0.06669488, "V": 2.64348618}, {"T": "2018-02-01T20:53:00.000000", "O": 0.06669488, "H": 0.06669488, "L": 0.06669488, "C": 0.06669488, "V": 7.96327244}, {"T": "2018-02-01T20:54:00.000000", "O": 0.06669488, "H": 0.06669488, "L": 0.06667279, "C": 0.06667279, "V": 11.47553964}, {"T": "2018-02-01T20:55:00.000000", "O": 0.06701243, "H": 0.06701243, "L": 0.067, "C": 0.067, "V": 0.27397376}, {"T": "2018-02-01T20:56:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.00748503}, {"T": "2018-02-01T20:57:00.000000", "O": 0.06699999, "H": 0.06699999, "L": 0.06699999, "C": 0.06699999, "V": 0.02217544}, {"T": "2018-02-01T20:58:00.000000", "O": 0.06699999, "H": 0.06699999, "L": 0.0666, "C": 0.06699999, "V": 0.26495819}, {"T": "2018-02-01T20:59:00.000000", "O": 0.06699999, "H": 0.06699999, "L": 0.06660007, "C": 0.06660007, "V": 3.36776732}, {"T": "2018-02-01T21:00:00.000000", "O": 0.06699999, "H": 0.06699999, "L": 0.0669506, "C": 0.06699999, "V": 0.2771418}, {"T": "2018-02-01T21:01:00.000000", "O": 0.06699999, "H": 0.067, "L": 0.06665277, "C": 0.06665277, "V": 0.57776119}, {"T": "2018-02-01T21:02:00.000000", "O": 0.06666647, "H": 0.06666647, "L": 0.06666647, "C": 0.06666647, "V": 0.25975129}, {"T": "2018-02-01T21:03:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.04107661}, {"T": "2018-02-01T21:04:00.000000", "O": 0.067, "H": 0.06702934, "L": 0.06665277, "C": 0.06702934, "V": 0.56584951}, {"T": "2018-02-01T21:05:00.000000", "O": 0.06720228, "H": 0.06720228, "L": 0.06720224, "C": 0.06720224, "V": 0.29760885}, {"T": "2018-02-01T21:07:00.000000", "O": 0.0666675, "H": 0.0666675, "L": 0.0666675, "C": 0.0666675, "V": 1.0}, {"T": "2018-02-01T21:09:00.000000", "O": 0.06668395, "H": 0.06668395, "L": 0.06668395, "C": 0.06668395, "V": 0.05}, {"T": "2018-02-01T21:11:00.000000", "O": 0.0666675, "H": 0.06669767, "L": 0.06597197, "C": 0.06669767, "V": 210.61415744}, {"T": "2018-02-01T21:12:00.000000", "O": 0.06688117, "H": 0.06710253, "L": 0.06688117, "C": 0.06710253, "V": 0.2994308}, {"T": "2018-02-01T21:13:00.000000", "O": 0.06719489, "H": 0.06719997, "L": 0.06719257, "C": 0.06719257, "V": 7.61178818}, {"T": "2018-02-01T21:14:00.000000", "O": 0.06719257, "H": 0.06719273, "L": 0.06687785, "C": 0.06687785, "V": 9.11249974}, {"T": "2018-02-01T21:15:00.000000", "O": 0.06687775, "H": 0.06719273, "L": 0.06687775, "C": 0.06687775, "V": 0.18202855}, {"T": "2018-02-01T21:16:00.000000", "O": 0.06687776, "H": 0.0672, "L": 0.06604001, "C": 0.0672, "V": 3.04398271}, {"T": "2018-02-01T21:17:00.000000", "O": 0.06687775, "H": 0.06693583, "L": 0.06641907, "C": 0.06649661, "V": 3.68797767}, {"T": "2018-02-01T21:18:00.000000", "O": 0.06649657, "H": 0.06687377, "L": 0.06649518, "C": 0.06687377, "V": 0.46103473}, {"T": "2018-02-01T21:19:00.000000", "O": 0.06687376, "H": 0.06687376, "L": 0.06643941, "C": 0.06643941, "V": 0.12688168}, {"T": "2018-02-01T21:20:00.000000", "O": 0.06637963, "H": 0.06699244, "L": 0.06631027, "C": 0.0668959, "V": 1.25422832}, {"T": "2018-02-01T21:21:00.000000", "O": 0.06684259, "H": 0.06684259, "L": 0.06672337, "C": 0.06672337, "V": 3.46994708}, {"T": "2018-02-01T21:22:00.000000", "O": 0.06628723, "H": 0.06628723, "L": 0.06628723, "C": 0.06628723, "V": 0.06772791}, {"T": "2018-02-01T21:23:00.000000", "O": 0.06657636, "H": 0.06667281, "L": 0.06657635, "C": 0.06657635, "V": 1.74881533}, {"T": "2018-02-01T21:24:00.000000", "O": 0.06620497, "H": 0.06657636, "L": 0.06605089, "C": 0.06636783, "V": 1.59737242}, {"T": "2018-02-01T21:25:00.000000", "O": 0.06605095, "H": 0.06657632, "L": 0.06605092, "C": 0.06627421, "V": 2.25604924}, {"T": "2018-02-01T21:26:00.000000", "O": 0.06635599, "H": 0.06657627, "L": 0.06604, "C": 0.06633709, "V": 5.39038218}, {"T": "2018-02-01T21:27:00.000000", "O": 0.06633701, "H": 0.06633701, "L": 0.06604, "C": 0.06604, "V": 0.58260312}, {"T": "2018-02-01T21:28:00.000000", "O": 0.0663898, "H": 0.0663898, "L": 0.06604002, "C": 0.06604002, "V": 6.57552775}, {"T": "2018-02-01T21:29:00.000000", "O": 0.06636721, "H": 0.06638978, "L": 0.06636721, "C": 0.06638978, "V": 0.45064938}, {"T": "2018-02-01T21:30:00.000000", "O": 0.06604003, "H": 0.06638985, "L": 0.06604003, "C": 0.06637278, "V": 1.53502836}, {"T": "2018-02-01T21:31:00.000000", "O": 0.06637277, "H": 0.06637277, "L": 0.06637277, "C": 0.06637277, "V": 0.22145381}, {"T": "2018-02-01T21:33:00.000000", "O": 0.06637277, "H": 0.06657636, "L": 0.06604003, "C": 0.06657636, "V": 6.3149953}, {"T": "2018-02-01T21:34:00.000000", "O": 0.06657636, "H": 0.06657636, "L": 0.06657636, "C": 0.06657636, "V": 0.195}, {"T": "2018-02-01T21:35:00.000000", "O": 0.06648522, "H": 0.06648522, "L": 0.06648522, "C": 0.06648522, "V": 0.24505287}, {"T": "2018-02-01T21:36:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.06637277, "C": 0.06637277, "V": 1.04543389}, {"T": "2018-02-01T21:37:00.000000", "O": 0.06637279, "H": 0.06637279, "L": 0.06637279, "C": 0.06637279, "V": 0.9159}, {"T": "2018-02-01T21:38:00.000000", "O": 0.06637279, "H": 0.0665, "L": 0.06637278, "C": 0.0665, "V": 0.87744461}, {"T": "2018-02-01T21:39:00.000000", "O": 0.06657636, "H": 0.06657636, "L": 0.0665, "C": 0.0665, "V": 0.19399747}, {"T": "2018-02-01T21:40:00.000000", "O": 0.0665, "H": 0.06657636, "L": 0.0665, "C": 0.0665, "V": 1.29516563}, {"T": "2018-02-01T21:41:00.000000", "O": 0.06657636, "H": 0.0669, "L": 0.0665, "C": 0.0665, "V": 9.02639699}, {"T": "2018-02-01T21:42:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 0.08848267}, {"T": "2018-02-01T21:43:00.000000", "O": 0.0665, "H": 0.06672962, "L": 0.0665, "C": 0.06669264, "V": 3.63252856}, {"T": "2018-02-01T21:44:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 2.7566269}, {"T": "2018-02-01T21:45:00.000000", "O": 0.06669263, "H": 0.06686995, "L": 0.06604001, "C": 0.06604001, "V": 3.53267211}, {"T": "2018-02-01T21:46:00.000000", "O": 0.0667546, "H": 0.06678316, "L": 0.06620672, "C": 0.06620672, "V": 3.0}, {"T": "2018-02-01T21:47:00.000000", "O": 0.06673972, "H": 0.06673972, "L": 0.06673972, "C": 0.06673972, "V": 0.0156614}, {"T": "2018-02-01T21:48:00.000000", "O": 0.06673971, "H": 0.06673971, "L": 0.06660692, "C": 0.06660692, "V": 0.21611297}, {"T": "2018-02-01T21:50:00.000000", "O": 0.06671547, "H": 0.06671547, "L": 0.06667002, "C": 0.06667002, "V": 1.35055327}, {"T": "2018-02-01T21:51:00.000000", "O": 0.0666688, "H": 0.0666688, "L": 0.0663, "C": 0.0663, "V": 0.89780817}, {"T": "2018-02-01T21:52:00.000000", "O": 0.06640601, "H": 0.06665714, "L": 0.0663, "C": 0.0663, "V": 2.35855291}, {"T": "2018-02-01T21:53:00.000000", "O": 0.0663, "H": 0.06659702, "L": 0.06604, "C": 0.06604072, "V": 3.18058768}, {"T": "2018-02-01T21:54:00.000000", "O": 0.06604072, "H": 0.06604072, "L": 0.06604001, "C": 0.06604072, "V": 2.66495762}, {"T": "2018-02-01T21:55:00.000000", "O": 0.06604072, "H": 0.06604072, "L": 0.06604002, "C": 0.06604072, "V": 7.75177976}, {"T": "2018-02-01T21:56:00.000000", "O": 0.06658516, "H": 0.06658516, "L": 0.06625223, "C": 0.06625223, "V": 1.11027607}, {"T": "2018-02-01T21:57:00.000000", "O": 0.06625223, "H": 0.06657477, "L": 0.06625223, "C": 0.06657477, "V": 18.64064354}, {"T": "2018-02-01T21:58:00.000000", "O": 0.06617127, "H": 0.06669, "L": 0.06617127, "C": 0.06669, "V": 7.51307353}, {"T": "2018-02-01T21:59:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.06604086, "C": 0.06669, "V": 14.45001456}, {"T": "2018-02-01T22:00:00.000000", "O": 0.06617141, "H": 0.06617141, "L": 0.06617141, "C": 0.06617141, "V": 0.01860641}, {"T": "2018-02-01T22:01:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.06669, "C": 0.06669, "V": 1.14997151}, {"T": "2018-02-01T22:02:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.06669, "C": 0.06669, "V": 0.904}, {"T": "2018-02-01T22:03:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.0664, "C": 0.06669, "V": 4.17810809}, {"T": "2018-02-01T22:04:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.06669, "C": 0.06669, "V": 2.84281705}, {"T": "2018-02-01T22:05:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.06669, "C": 0.06669, "V": 0.33309542}, {"T": "2018-02-01T22:06:00.000000", "O": 0.06669, "H": 0.06669, "L": 0.0664, "C": 0.0664, "V": 0.91498963}, {"T": "2018-02-01T22:07:00.000000", "O": 0.0664, "H": 0.06669, "L": 0.06630038, "C": 0.06668555, "V": 3.68382864}, {"T": "2018-02-01T22:08:00.000000", "O": 0.06668555, "H": 0.06673971, "L": 0.06641705, "C": 0.06641705, "V": 7.65816894}, {"T": "2018-02-01T22:09:00.000000", "O": 0.06678247, "H": 0.06678247, "L": 0.06678247, "C": 0.06678247, "V": 0.01661161}, {"T": "2018-02-01T22:10:00.000000", "O": 0.06678246, "H": 0.06678246, "L": 0.06678245, "C": 0.06678245, "V": 1.49612073}, {"T": "2018-02-01T22:11:00.000000", "O": 0.06678245, "H": 0.0669, "L": 0.06678245, "C": 0.0669, "V": 4.72800628}, {"T": "2018-02-01T22:12:00.000000", "O": 0.0669, "H": 0.0669, "L": 0.0664779, "C": 0.0664779, "V": 1.18401335}, {"T": "2018-02-01T22:13:00.000000", "O": 0.06685997, "H": 0.06685997, "L": 0.06685997, "C": 0.06685997, "V": 0.096}, {"T": "2018-02-01T22:14:00.000000", "O": 0.06698824, "H": 0.06698824, "L": 0.06643142, "C": 0.06643142, "V": 2.30752869}, {"T": "2018-02-01T22:15:00.000000", "O": 0.06698755, "H": 0.06698822, "L": 0.06694793, "C": 0.06698822, "V": 1.4928135}, {"T": "2018-02-01T22:16:00.000000", "O": 0.06641474, "H": 0.06698753, "L": 0.06641462, "C": 0.06694395, "V": 59.56256171}, {"T": "2018-02-01T22:17:00.000000", "O": 0.06644083, "H": 0.06648103, "L": 0.06641464, "C": 0.06641464, "V": 0.41921559}, {"T": "2018-02-01T22:19:00.000000", "O": 0.06648103, "H": 0.0665227, "L": 0.06604101, "C": 0.06604101, "V": 3.27633514}, {"T": "2018-02-01T22:20:00.000000", "O": 0.0665227, "H": 0.06698582, "L": 0.0665227, "C": 0.06698574, "V": 0.89898048}, {"T": "2018-02-01T22:21:00.000000", "O": 0.06698573, "H": 0.06698573, "L": 0.06639121, "C": 0.06645967, "V": 14.19318744}, {"T": "2018-02-01T22:22:00.000000", "O": 0.0669302, "H": 0.06698736, "L": 0.06641001, "C": 0.06641001, "V": 0.89436218}, {"T": "2018-02-01T22:23:00.000000", "O": 0.06690128, "H": 0.06694566, "L": 0.06690128, "C": 0.06694566, "V": 2.50702699}, {"T": "2018-02-01T22:24:00.000000", "O": 0.06694547, "H": 0.06694547, "L": 0.06618386, "C": 0.06632512, "V": 23.41960242}, {"T": "2018-02-01T22:25:00.000000", "O": 0.06641705, "H": 0.066994, "L": 0.06641705, "C": 0.06699198, "V": 19.29885756}, {"T": "2018-02-01T22:26:00.000000", "O": 0.0668953, "H": 0.06696218, "L": 0.06632604, "C": 0.06632607, "V": 14.20506159}, {"T": "2018-02-01T22:27:00.000000", "O": 0.06662736, "H": 0.06669399, "L": 0.06662736, "C": 0.06669399, "V": 0.27244449}, {"T": "2018-02-01T22:28:00.000000", "O": 0.06690503, "H": 0.06690503, "L": 0.06632608, "C": 0.0666406, "V": 1.40903336}, {"T": "2018-02-01T22:29:00.000000", "O": 0.06696217, "H": 0.06702914, "L": 0.06696217, "C": 0.06699133, "V": 11.00861392}, {"T": "2018-02-01T22:30:00.000000", "O": 0.06698999, "H": 0.06712899, "L": 0.06698933, "C": 0.06712899, "V": 9.29855705}, {"T": "2018-02-01T22:31:00.000000", "O": 0.06712899, "H": 0.06712899, "L": 0.067087, "C": 0.06712897, "V": 7.14896882}, {"T": "2018-02-01T22:32:00.000000", "O": 0.0663204, "H": 0.06702299, "L": 0.06604302, "C": 0.0669414, "V": 11.26396925}, {"T": "2018-02-01T22:33:00.000000", "O": 0.06694137, "H": 0.06700832, "L": 0.06627473, "C": 0.06627473, "V": 5.07408978}, {"T": "2018-02-01T22:34:00.000000", "O": 0.06667327, "H": 0.06667327, "L": 0.06632941, "C": 0.06667327, "V": 3.18012121}, {"T": "2018-02-01T22:35:00.000000", "O": 0.06667327, "H": 0.06682502, "L": 0.06667327, "C": 0.06682502, "V": 0.16659459}, {"T": "2018-02-01T22:37:00.000000", "O": 0.06682502, "H": 0.06682502, "L": 0.06682502, "C": 0.06682502, "V": 0.0195945}, {"T": "2018-02-01T22:39:00.000000", "O": 0.06682502, "H": 0.06682502, "L": 0.0668249, "C": 0.0668249, "V": 0.9780495}, {"T": "2018-02-01T22:40:00.000000", "O": 0.06644677, "H": 0.0668455, "L": 0.06644677, "C": 0.0668455, "V": 1.26475572}, {"T": "2018-02-01T22:41:00.000000", "O": 0.0668455, "H": 0.06700696, "L": 0.0662949, "C": 0.0662949, "V": 2.56248733}, {"T": "2018-02-01T22:42:00.000000", "O": 0.06680772, "H": 0.06695274, "L": 0.06633284, "C": 0.06633284, "V": 1.24203656}, {"T": "2018-02-01T22:43:00.000000", "O": 0.06633283, "H": 0.0668077, "L": 0.06633283, "C": 0.06675311, "V": 0.36454182}, {"T": "2018-02-01T22:45:00.000000", "O": 0.06672416, "H": 0.06672417, "L": 0.06672416, "C": 0.06672417, "V": 0.77483159}, {"T": "2018-02-01T22:46:00.000000", "O": 0.06672417, "H": 0.06672417, "L": 0.066563, "C": 0.066563, "V": 7.45848829}, {"T": "2018-02-01T22:47:00.000000", "O": 0.06672417, "H": 0.06699094, "L": 0.06672417, "C": 0.06699094, "V": 1.95496623}, {"T": "2018-02-01T22:48:00.000000", "O": 0.06672417, "H": 0.06701494, "L": 0.06672417, "C": 0.06701494, "V": 0.46815729}, {"T": "2018-02-01T22:49:00.000000", "O": 0.06705175, "H": 0.06705175, "L": 0.06705175, "C": 0.06705175, "V": 0.23026463}, {"T": "2018-02-01T22:50:00.000000", "O": 0.06709666, "H": 0.06709666, "L": 0.06709666, "C": 0.06709666, "V": 0.00790869}, {"T": "2018-02-01T22:51:00.000000", "O": 0.06712999, "H": 0.06712999, "L": 0.06712999, "C": 0.06712999, "V": 0.07551363}, {"T": "2018-02-01T22:52:00.000000", "O": 0.06672417, "H": 0.06672417, "L": 0.06672417, "C": 0.06672417, "V": 0.57128364}, {"T": "2018-02-01T22:53:00.000000", "O": 0.06701495, "H": 0.06708036, "L": 0.06672417, "C": 0.06672417, "V": 0.70836935}, {"T": "2018-02-01T22:54:00.000000", "O": 0.06707491, "H": 0.06707491, "L": 0.06707491, "C": 0.06707491, "V": 0.05966232}, {"T": "2018-02-01T22:55:00.000000", "O": 0.06696698, "H": 0.06696698, "L": 0.06672417, "C": 0.06672417, "V": 2.37258488}, {"T": "2018-02-01T22:56:00.000000", "O": 0.06713032, "H": 0.06713032, "L": 0.06713032, "C": 0.06713032, "V": 0.048962}, {"T": "2018-02-01T22:57:00.000000", "O": 0.06672418, "H": 0.06709464, "L": 0.06672418, "C": 0.06709464, "V": 1.25180234}, {"T": "2018-02-01T22:58:00.000000", "O": 0.06672417, "H": 0.06672417, "L": 0.06672417, "C": 0.06672417, "V": 0.073391}, {"T": "2018-02-01T23:00:00.000000", "O": 0.06672417, "H": 0.06713032, "L": 0.06672417, "C": 0.06713032, "V": 3.14896402}, {"T": "2018-02-01T23:01:00.000000", "O": 0.06711641, "H": 0.06711641, "L": 0.06711641, "C": 0.06711641, "V": 0.098169}, {"T": "2018-02-01T23:02:00.000000", "O": 0.066824, "H": 0.066824, "L": 0.066824, "C": 0.066824, "V": 0.03728919}, {"T": "2018-02-01T23:03:00.000000", "O": 0.06696477, "H": 0.06696477, "L": 0.06672418, "C": 0.06672418, "V": 3.39}, {"T": "2018-02-01T23:04:00.000000", "O": 0.06713032, "H": 0.06713032, "L": 0.06713032, "C": 0.06713032, "V": 0.15757611}, {"T": "2018-02-01T23:05:00.000000", "O": 0.06713032, "H": 0.06713032, "L": 0.06688229, "C": 0.06688229, "V": 1.88494476}, {"T": "2018-02-01T23:06:00.000000", "O": 0.066889, "H": 0.06713246, "L": 0.066889, "C": 0.06713246, "V": 0.48000071}, {"T": "2018-02-01T23:08:00.000000", "O": 0.06686955, "H": 0.067, "L": 0.06686955, "C": 0.067, "V": 0.09780602}, {"T": "2018-02-01T23:09:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.01645522}, {"T": "2018-02-01T23:10:00.000000", "O": 0.0671324, "H": 0.06729999, "L": 0.0671324, "C": 0.06729998, "V": 10.8197059}, {"T": "2018-02-01T23:11:00.000000", "O": 0.06720253, "H": 0.06729997, "L": 0.06720253, "C": 0.06720253, "V": 3.24722283}, {"T": "2018-02-01T23:12:00.000000", "O": 0.06729212, "H": 0.06729212, "L": 0.06720253, "C": 0.06720253, "V": 0.10281126}, {"T": "2018-02-01T23:13:00.000000", "O": 0.06729996, "H": 0.06729996, "L": 0.06720253, "C": 0.06729996, "V": 0.29780296}, {"T": "2018-02-01T23:14:00.000000", "O": 0.06729995, "H": 0.06729996, "L": 0.06729995, "C": 0.06729995, "V": 0.50503917}, {"T": "2018-02-01T23:15:00.000000", "O": 0.06729998, "H": 0.067621, "L": 0.06729995, "C": 0.06762086, "V": 56.88743681}, {"T": "2018-02-01T23:16:00.000000", "O": 0.06762086, "H": 0.06762086, "L": 0.06729995, "C": 0.06729995, "V": 2.71081454}, {"T": "2018-02-01T23:17:00.000000", "O": 0.06729995, "H": 0.067621, "L": 0.06720253, "C": 0.06720254, "V": 7.24680412}, {"T": "2018-02-01T23:18:00.000000", "O": 0.067621, "H": 0.067621, "L": 0.06758997, "C": 0.06758997, "V": 2.19774596}, {"T": "2018-02-01T23:19:00.000000", "O": 0.06758997, "H": 0.067621, "L": 0.06758997, "C": 0.067621, "V": 2.29823018}, {"T": "2018-02-01T23:20:00.000000", "O": 0.067621, "H": 0.06771603, "L": 0.067621, "C": 0.067621, "V": 1.16595384}, {"T": "2018-02-01T23:21:00.000000", "O": 0.06771604, "H": 0.06771604, "L": 0.067621, "C": 0.067621, "V": 0.33199227}, {"T": "2018-02-01T23:22:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.067621, "C": 0.06771603, "V": 7.53318048}, {"T": "2018-02-01T23:23:00.000000", "O": 0.06771603, "H": 0.06779895, "L": 0.06771603, "C": 0.06779895, "V": 1.22136991}, {"T": "2018-02-01T23:24:00.000000", "O": 0.06771603, "H": 0.06779895, "L": 0.06771603, "C": 0.06779895, "V": 0.15769758}, {"T": "2018-02-01T23:25:00.000000", "O": 0.06771603, "H": 0.06792502, "L": 0.06771603, "C": 0.06779895, "V": 3.19574696}, {"T": "2018-02-01T23:26:00.000000", "O": 0.06779895, "H": 0.06779895, "L": 0.06771603, "C": 0.06771603, "V": 0.24319971}, {"T": "2018-02-01T23:27:00.000000", "O": 0.06771603, "H": 0.06791748, "L": 0.06771603, "C": 0.06771603, "V": 0.73051376}, {"T": "2018-02-01T23:28:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.06771603, "C": 0.06771603, "V": 0.01628123}, {"T": "2018-02-01T23:29:00.000000", "O": 0.06771603, "H": 0.0679174, "L": 0.06771603, "C": 0.06771603, "V": 3.03539506}, {"T": "2018-02-01T23:30:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.06720256, "C": 0.06720256, "V": 1.04628291}, {"T": "2018-02-01T23:31:00.000000", "O": 0.06720255, "H": 0.067621, "L": 0.06720254, "C": 0.067621, "V": 4.07477687}, {"T": "2018-02-01T23:32:00.000000", "O": 0.06725512, "H": 0.06725512, "L": 0.06720253, "C": 0.06720253, "V": 2.0}, {"T": "2018-02-01T23:33:00.000000", "O": 0.067621, "H": 0.067621, "L": 0.067621, "C": 0.067621, "V": 0.20167672}, {"T": "2018-02-01T23:34:00.000000", "O": 0.06725522, "H": 0.06725522, "L": 0.06725522, "C": 0.06725522, "V": 0.06304512}, {"T": "2018-02-01T23:35:00.000000", "O": 0.06725512, "H": 0.06762095, "L": 0.06720253, "C": 0.06762095, "V": 10.837157}, {"T": "2018-02-01T23:38:00.000000", "O": 0.06720253, "H": 0.06760571, "L": 0.06703983, "C": 0.06760571, "V": 0.95806972}, {"T": "2018-02-01T23:40:00.000000", "O": 0.0672449, "H": 0.0672449, "L": 0.0672449, "C": 0.0672449, "V": 1.07225216}, {"T": "2018-02-01T23:41:00.000000", "O": 0.06760568, "H": 0.06760568, "L": 0.06758314, "C": 0.06760568, "V": 0.2029993}, {"T": "2018-02-01T23:45:00.000000", "O": 0.06760567, "H": 0.06760568, "L": 0.06752263, "C": 0.06757799, "V": 3.16734542}, {"T": "2018-02-01T23:46:00.000000", "O": 0.06705805, "H": 0.06705805, "L": 0.06705039, "C": 0.06705039, "V": 0.2}, {"T": "2018-02-01T23:47:00.000000", "O": 0.0673, "H": 0.06756531, "L": 0.0673, "C": 0.0673, "V": 0.83261726}, {"T": "2018-02-01T23:48:00.000000", "O": 0.0673, "H": 0.06756531, "L": 0.0673, "C": 0.06756531, "V": 2.22358938}, {"T": "2018-02-01T23:49:00.000000", "O": 0.0673, "H": 0.06760651, "L": 0.0673, "C": 0.0673, "V": 0.59939147}, {"T": "2018-02-01T23:50:00.000000", "O": 0.0673, "H": 0.06758415, "L": 0.0673, "C": 0.0673, "V": 0.18072753}, {"T": "2018-02-01T23:51:00.000000", "O": 0.06758413, "H": 0.06758413, "L": 0.0673, "C": 0.0673, "V": 0.32678848}, {"T": "2018-02-01T23:52:00.000000", "O": 0.067621, "H": 0.067621, "L": 0.0673, "C": 0.06751578, "V": 0.61839367}, {"T": "2018-02-01T23:53:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.03276374}, {"T": "2018-02-01T23:54:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 0.09876374}, {"T": "2018-02-01T23:55:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.0673, "C": 0.0673, "V": 21.69938187}, {"T": "2018-02-01T23:56:00.000000", "O": 0.06752711, "H": 0.06752711, "L": 0.0673, "C": 0.0673, "V": 3.1034778}, {"T": "2018-02-01T23:58:00.000000", "O": 0.06703983, "H": 0.06703983, "L": 0.067, "C": 0.067, "V": 0.85161112}, {"T": "2018-02-02T00:00:00.000000", "O": 0.0675271, "H": 0.0675271, "L": 0.0675271, "C": 0.0675271, "V": 3.28481565}, {"T": "2018-02-02T00:01:00.000000", "O": 0.06715606, "H": 0.06715606, "L": 0.06715596, "C": 0.06715597, "V": 0.88302471}, {"T": "2018-02-02T00:02:00.000000", "O": 0.06715596, "H": 0.06715596, "L": 0.06715596, "C": 0.06715596, "V": 0.0533692}, {"T": "2018-02-02T00:03:00.000000", "O": 0.06732726, "H": 0.06744588, "L": 0.06715612, "C": 0.06744588, "V": 1.2563541}, {"T": "2018-02-02T00:04:00.000000", "O": 0.06749286, "H": 0.0675271, "L": 0.06749286, "C": 0.0675271, "V": 0.16442095}, {"T": "2018-02-02T00:06:00.000000", "O": 0.06715596, "H": 0.067403, "L": 0.06715595, "C": 0.067403, "V": 8.99407152}, {"T": "2018-02-02T00:07:00.000000", "O": 0.06715597, "H": 0.06715597, "L": 0.06715595, "C": 0.06715595, "V": 3.13204513}, {"T": "2018-02-02T00:08:00.000000", "O": 0.067362, "H": 0.067362, "L": 0.067341, "C": 0.067361, "V": 0.49805433}, {"T": "2018-02-02T00:09:00.000000", "O": 0.067361, "H": 0.06752704, "L": 0.06715595, "C": 0.06747257, "V": 0.49295679}, {"T": "2018-02-02T00:11:00.000000", "O": 0.06730388, "H": 0.06747257, "L": 0.06730388, "C": 0.06747257, "V": 0.26338909}, {"T": "2018-02-02T00:12:00.000000", "O": 0.06747257, "H": 0.06771603, "L": 0.06747257, "C": 0.06747257, "V": 49.2685429}, {"T": "2018-02-02T00:13:00.000000", "O": 0.06747257, "H": 0.06747257, "L": 0.06715599, "C": 0.067156, "V": 16.46935215}, {"T": "2018-02-02T00:14:00.000000", "O": 0.06715611, "H": 0.06715611, "L": 0.06715611, "C": 0.06715611, "V": 0.25004213}, {"T": "2018-02-02T00:15:00.000000", "O": 0.06747257, "H": 0.06762097, "L": 0.06715599, "C": 0.06762097, "V": 19.0464147}, {"T": "2018-02-02T00:16:00.000000", "O": 0.06762097, "H": 0.06771602, "L": 0.06715595, "C": 0.06715595, "V": 16.17782638}, {"T": "2018-02-02T00:17:00.000000", "O": 0.06715599, "H": 0.06715599, "L": 0.06700704, "C": 0.06710595, "V": 2.40659448}, {"T": "2018-02-02T00:18:00.000000", "O": 0.06710595, "H": 0.06710595, "L": 0.06700702, "C": 0.06700702, "V": 7.39639278}, {"T": "2018-02-02T00:19:00.000000", "O": 0.06700702, "H": 0.06710595, "L": 0.06700702, "C": 0.06710595, "V": 1.94174581}, {"T": "2018-02-02T00:21:00.000000", "O": 0.06754195, "H": 0.06754195, "L": 0.06754195, "C": 0.06754195, "V": 0.03170207}, {"T": "2018-02-02T00:22:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.48368485}, {"T": "2018-02-02T00:23:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 3.9e-07}, {"T": "2018-02-02T00:25:00.000000", "O": 0.06753112, "H": 0.06753112, "L": 0.0675, "C": 0.0675, "V": 0.37593375}, {"T": "2018-02-02T00:26:00.000000", "O": 0.0675, "H": 0.0675, "L": 0.0675, "C": 0.0675, "V": 0.05345438}, {"T": "2018-02-02T00:27:00.000000", "O": 0.06761207, "H": 0.06761207, "L": 0.06761207, "C": 0.06761207, "V": 0.05684273}, {"T": "2018-02-02T00:29:00.000000", "O": 0.06761201, "H": 0.06761202, "L": 0.06761201, "C": 0.06761202, "V": 1.0}, {"T": "2018-02-02T00:30:00.000000", "O": 0.06700902, "H": 0.067572, "L": 0.06700902, "C": 0.067572, "V": 0.30235842}, {"T": "2018-02-02T00:31:00.000000", "O": 0.067592, "H": 0.067592, "L": 0.067592, "C": 0.067592, "V": 0.1479465}, {"T": "2018-02-02T00:34:00.000000", "O": 0.06731207, "H": 0.06731207, "L": 0.06731207, "C": 0.06731207, "V": 0.02}, {"T": "2018-02-02T00:35:00.000000", "O": 0.06731207, "H": 0.06761206, "L": 0.06731207, "C": 0.06761206, "V": 0.15167438}, {"T": "2018-02-02T00:37:00.000000", "O": 0.06761205, "H": 0.06761205, "L": 0.06761205, "C": 0.06761205, "V": 0.25}, {"T": "2018-02-02T00:38:00.000000", "O": 0.06731207, "H": 0.06761204, "L": 0.06731207, "C": 0.06731207, "V": 2.59117723}, {"T": "2018-02-02T00:39:00.000000", "O": 0.06731207, "H": 0.06761203, "L": 0.06731207, "C": 0.06761203, "V": 0.47469886}, {"T": "2018-02-02T00:40:00.000000", "O": 0.06731207, "H": 0.06761203, "L": 0.06731207, "C": 0.06731207, "V": 2.18503237}, {"T": "2018-02-02T00:41:00.000000", "O": 0.06731207, "H": 0.06761203, "L": 0.06731207, "C": 0.06761203, "V": 12.5827459}, {"T": "2018-02-02T00:42:00.000000", "O": 0.06731208, "H": 0.06731208, "L": 0.06731208, "C": 0.06731208, "V": 0.02101448}, {"T": "2018-02-02T00:44:00.000000", "O": 0.06761203, "H": 0.06761203, "L": 0.06731208, "C": 0.06731208, "V": 1.0782286}, {"T": "2018-02-02T00:45:00.000000", "O": 0.06761203, "H": 0.06761203, "L": 0.06761203, "C": 0.06761203, "V": 1.21110273}, {"T": "2018-02-02T00:46:00.000000", "O": 0.06761204, "H": 0.06761204, "L": 0.06761203, "C": 0.06761203, "V": 0.94142626}, {"T": "2018-02-02T00:47:00.000000", "O": 0.06761203, "H": 0.06761203, "L": 0.06761203, "C": 0.06761203, "V": 0.02180946}, {"T": "2018-02-02T00:48:00.000000", "O": 0.06761203, "H": 0.06761203, "L": 0.06761203, "C": 0.06761203, "V": 1.45182832}, {"T": "2018-02-02T00:49:00.000000", "O": 0.06761203, "H": 0.06761203, "L": 0.06761203, "C": 0.06761203, "V": 0.1}, {"T": "2018-02-02T00:50:00.000000", "O": 0.06761203, "H": 0.06761204, "L": 0.06718996, "C": 0.06761204, "V": 0.29328091}, {"T": "2018-02-02T00:51:00.000000", "O": 0.06719898, "H": 0.06771603, "L": 0.06719898, "C": 0.06771603, "V": 0.970575}, {"T": "2018-02-02T00:52:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.06771603, "C": 0.06771603, "V": 0.583389}, {"T": "2018-02-02T00:53:00.000000", "O": 0.06771594, "H": 0.06771603, "L": 0.06771594, "C": 0.06771603, "V": 2.0}, {"T": "2018-02-02T00:55:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.06771603, "C": 0.06771603, "V": 0.14767558}, {"T": "2018-02-02T00:57:00.000000", "O": 0.06771603, "H": 0.06771603, "L": 0.06771603, "C": 0.06771603, "V": 0.08858376}, {"T": "2018-02-02T00:58:00.000000", "O": 0.06771602, "H": 0.06771602, "L": 0.06771602, "C": 0.06771602, "V": 0.04481447}, {"T": "2018-02-02T00:59:00.000000", "O": 0.06771603, "H": 0.06771604, "L": 0.06771603, "C": 0.06771604, "V": 8.80974202}, {"T": "2018-02-02T01:00:00.000000", "O": 0.06771603, "H": 0.06791999, "L": 0.06771603, "C": 0.06771605, "V": 0.91256244}, {"T": "2018-02-02T01:01:00.000000", "O": 0.06792502, "H": 0.06792502, "L": 0.06792502, "C": 0.06792502, "V": 0.05942604}, {"T": "2018-02-02T01:02:00.000000", "O": 0.06771602, "H": 0.06771602, "L": 0.06771602, "C": 0.06771602, "V": 0.01628123}, {"T": "2018-02-02T01:03:00.000000", "O": 0.06792501, "H": 0.06792501, "L": 0.06754558, "C": 0.06754558, "V": 1.57621409}, {"T": "2018-02-02T01:04:00.000000", "O": 0.06792502, "H": 0.06792502, "L": 0.06792502, "C": 0.06792502, "V": 0.07351885}, {"T": "2018-02-02T01:06:00.000000", "O": 0.067476, "H": 0.06816166, "L": 0.067476, "C": 0.06816166, "V": 8.19299364}, {"T": "2018-02-02T01:07:00.000000", "O": 0.06792501, "H": 0.06816164, "L": 0.06792497, "C": 0.06816164, "V": 2.47412363}, {"T": "2018-02-02T01:08:00.000000", "O": 0.06816162, "H": 0.06816162, "L": 0.06816162, "C": 0.06816162, "V": 0.58556358}, {"T": "2018-02-02T01:09:00.000000", "O": 0.06806162, "H": 0.06806162, "L": 0.06806162, "C": 0.06806162, "V": 0.62261217}, {"T": "2018-02-02T01:10:00.000000", "O": 0.06806162, "H": 0.06806162, "L": 0.06806162, "C": 0.06806162, "V": 0.13039712}, {"T": "2018-02-02T01:11:00.000000", "O": 0.06806162, "H": 0.06806162, "L": 0.06760831, "C": 0.06760831, "V": 10.29906645}, {"T": "2018-02-02T01:12:00.000000", "O": 0.06765393, "H": 0.06765393, "L": 0.06765393, "C": 0.06765393, "V": 0.1506555}, {"T": "2018-02-02T01:13:00.000000", "O": 0.06806161, "H": 0.06806161, "L": 0.06806161, "C": 0.06806161, "V": 0.01811181}, {"T": "2018-02-02T01:14:00.000000", "O": 0.06806162, "H": 0.06806162, "L": 0.06761204, "C": 0.06761204, "V": 13.43175206}, {"T": "2018-02-02T01:15:00.000000", "O": 0.06765364, "H": 0.06806161, "L": 0.06764648, "C": 0.06806161, "V": 6.45667282}, {"T": "2018-02-02T01:16:00.000000", "O": 0.06763296, "H": 0.06806162, "L": 0.06760832, "C": 0.06760832, "V": 0.68252965}, {"T": "2018-02-02T01:17:00.000000", "O": 0.06806161, "H": 0.06806161, "L": 0.06806161, "C": 0.06806161, "V": 0.14098}, {"T": "2018-02-02T01:18:00.000000", "O": 0.06760832, "H": 0.06760832, "L": 0.06760832, "C": 0.06760832, "V": 0.61830959}, {"T": "2018-02-02T01:19:00.000000", "O": 0.06760832, "H": 0.06812939, "L": 0.06760832, "C": 0.06812939, "V": 1.44264744}, {"T": "2018-02-02T01:20:00.000000", "O": 0.06761276, "H": 0.06812936, "L": 0.06737504, "C": 0.06737504, "V": 1.93382209}, {"T": "2018-02-02T01:22:00.000000", "O": 0.067393, "H": 0.067393, "L": 0.06737384, "C": 0.06737384, "V": 0.15928396}, {"T": "2018-02-02T01:23:00.000000", "O": 0.0674, "H": 0.067575, "L": 0.0672, "C": 0.067575, "V": 5.13547126}, {"T": "2018-02-02T01:24:00.000000", "O": 0.067575, "H": 0.067575, "L": 0.067575, "C": 0.067575, "V": 0.37674978}, {"T": "2018-02-02T01:25:00.000000", "O": 0.0680537, "H": 0.0680537, "L": 0.0680537, "C": 0.0680537, "V": 0.14694278}, {"T": "2018-02-02T01:26:00.000000", "O": 0.06798677, "H": 0.06798677, "L": 0.06798677, "C": 0.06798677, "V": 0.01621639}, {"T": "2018-02-02T01:27:00.000000", "O": 0.06798677, "H": 0.06798677, "L": 0.06795278, "C": 0.06795278, "V": 0.03210591}, {"T": "2018-02-02T01:28:00.000000", "O": 0.067575, "H": 0.06798707, "L": 0.06734528, "C": 0.06734528, "V": 14.2309472}, {"T": "2018-02-02T01:29:00.000000", "O": 0.06734598, "H": 0.06734601, "L": 0.06734598, "C": 0.06734601, "V": 4.44900647}, {"T": "2018-02-02T01:30:00.000000", "O": 0.06734608, "H": 0.06791806, "L": 0.06734608, "C": 0.067488, "V": 0.53328824}, {"T": "2018-02-02T01:31:00.000000", "O": 0.06793463, "H": 0.06799, "L": 0.06793463, "C": 0.06798996, "V": 0.49725675}, {"T": "2018-02-02T01:32:00.000000", "O": 0.06795327, "H": 0.06795327, "L": 0.06795327, "C": 0.06795327, "V": 0.12805026}, {"T": "2018-02-02T01:33:00.000000", "O": 0.06789526, "H": 0.06789526, "L": 0.06789526, "C": 0.06789526, "V": 0.14098}, {"T": "2018-02-02T01:35:00.000000", "O": 0.0677, "H": 0.06789996, "L": 0.06737354, "C": 0.06789523, "V": 3.92882229}, {"T": "2018-02-02T01:36:00.000000", "O": 0.06789514, "H": 0.06789514, "L": 0.067546, "C": 0.067546, "V": 3.50302747}, {"T": "2018-02-02T01:37:00.000000", "O": 0.067546, "H": 0.06789995, "L": 0.067546, "C": 0.0678368, "V": 1.49204204}, {"T": "2018-02-02T01:38:00.000000", "O": 0.067546, "H": 0.067546, "L": 0.067546, "C": 0.067546, "V": 0.5029377}, {"T": "2018-02-02T01:39:00.000000", "O": 0.067546, "H": 0.06763, "L": 0.067546, "C": 0.0676, "V": 2.15687067}, {"T": "2018-02-02T01:40:00.000000", "O": 0.0676, "H": 0.06769132, "L": 0.06734595, "C": 0.06734595, "V": 2.84786894}, {"T": "2018-02-02T01:41:00.000000", "O": 0.06772293, "H": 0.06795326, "L": 0.06772293, "C": 0.06795326, "V": 0.5282515}, {"T": "2018-02-02T01:42:00.000000", "O": 0.06734596, "H": 0.06734596, "L": 0.06734596, "C": 0.06734596, "V": 0.05585553}, {"T": "2018-02-02T01:43:00.000000", "O": 0.06734596, "H": 0.06734596, "L": 0.06700013, "C": 0.06700013, "V": 1.88712952}, {"T": "2018-02-02T01:44:00.000000", "O": 0.06760033, "H": 0.06760033, "L": 0.06760033, "C": 0.06760033, "V": 0.02485088}, {"T": "2018-02-02T01:45:00.000000", "O": 0.0674699, "H": 0.0674699, "L": 0.06744135, "C": 0.06744135, "V": 0.16456178}, {"T": "2018-02-02T01:46:00.000000", "O": 0.06744135, "H": 0.06746988, "L": 0.06700069, "C": 0.06700069, "V": 0.97047074}, {"T": "2018-02-02T01:47:00.000000", "O": 0.06746991, "H": 0.06746991, "L": 0.06746991, "C": 0.06746991, "V": 1.0878}, {"T": "2018-02-02T01:48:00.000000", "O": 0.06700069, "H": 0.06700069, "L": 0.06700069, "C": 0.06700069, "V": 0.03079828}, {"T": "2018-02-02T01:49:00.000000", "O": 0.06700067, "H": 0.06700067, "L": 0.067, "C": 0.067, "V": 1.49328125}, {"T": "2018-02-02T01:50:00.000000", "O": 0.06767889, "H": 0.06767889, "L": 0.06767889, "C": 0.06767889, "V": 0.01524788}, {"T": "2018-02-02T01:51:00.000000", "O": 0.06700068, "H": 0.06747656, "L": 0.06700068, "C": 0.06747656, "V": 0.33928396}, {"T": "2018-02-02T01:52:00.000000", "O": 0.06767874, "H": 0.06767875, "L": 0.067, "C": 0.067, "V": 3.45202407}, {"T": "2018-02-02T01:53:00.000000", "O": 0.0672677, "H": 0.0672677, "L": 0.066999, "C": 0.066999, "V": 1.6630758}, {"T": "2018-02-02T01:54:00.000000", "O": 0.066999, "H": 0.066999, "L": 0.06617249, "C": 0.0667241, "V": 32.65214026}, {"T": "2018-02-02T01:55:00.000000", "O": 0.06672183, "H": 0.06672407, "L": 0.06630001, "C": 0.06630001, "V": 1.96929684}, {"T": "2018-02-02T01:56:00.000000", "O": 0.066724, "H": 0.066724, "L": 0.066, "C": 0.06604003, "V": 5.49004392}, {"T": "2018-02-02T01:57:00.000000", "O": 0.06608959, "H": 0.06629399, "L": 0.06604004, "C": 0.06629399, "V": 2.00008165}, {"T": "2018-02-02T01:58:00.000000", "O": 0.0660896, "H": 0.06672298, "L": 0.06581001, "C": 0.06588881, "V": 12.69364105}, {"T": "2018-02-02T01:59:00.000000", "O": 0.06588881, "H": 0.06639468, "L": 0.06588881, "C": 0.06639468, "V": 1.42339494}, {"T": "2018-02-02T02:00:00.000000", "O": 0.06637151, "H": 0.06645685, "L": 0.06637151, "C": 0.06645685, "V": 100.43920101}, {"T": "2018-02-02T02:01:00.000000", "O": 0.0664906, "H": 0.066713, "L": 0.06595771, "C": 0.06595771, "V": 8.87131152}, {"T": "2018-02-02T02:02:00.000000", "O": 0.06643665, "H": 0.06643665, "L": 0.0663829, "C": 0.0663829, "V": 0.16568785}, {"T": "2018-02-02T02:03:00.000000", "O": 0.06641233, "H": 0.06641233, "L": 0.06591063, "C": 0.06591065, "V": 12.21780117}, {"T": "2018-02-02T02:04:00.000000", "O": 0.0663773, "H": 0.0663773, "L": 0.06591065, "C": 0.06591065, "V": 0.94083784}, {"T": "2018-02-02T02:05:00.000000", "O": 0.06591065, "H": 0.0659107, "L": 0.06587479, "C": 0.06587479, "V": 2.01210471}, {"T": "2018-02-02T02:06:00.000000", "O": 0.06591065, "H": 0.06637005, "L": 0.06587476, "C": 0.06637005, "V": 0.91741556}, {"T": "2018-02-02T02:07:00.000000", "O": 0.0658912, "H": 0.0658912, "L": 0.0658912, "C": 0.0658912, "V": 0.39241672}, {"T": "2018-02-02T02:08:00.000000", "O": 0.0663159, "H": 0.0663159, "L": 0.06587476, "C": 0.06587476, "V": 1.10748366}, {"T": "2018-02-02T02:09:00.000000", "O": 0.066377, "H": 0.066377, "L": 0.066377, "C": 0.066377, "V": 1.07183284}, {"T": "2018-02-02T02:10:00.000000", "O": 0.06637599, "H": 0.066377, "L": 0.06587476, "C": 0.06634599, "V": 10.67551555}, {"T": "2018-02-02T02:11:00.000000", "O": 0.06587476, "H": 0.06587476, "L": 0.06587476, "C": 0.06587476, "V": 18.09676851}, {"T": "2018-02-02T02:12:00.000000", "O": 0.06619699, "H": 0.06619699, "L": 0.06619699, "C": 0.06619699, "V": 0.0604257}, {"T": "2018-02-02T02:13:00.000000", "O": 0.06619699, "H": 0.0663051, "L": 0.06587476, "C": 0.06630509, "V": 4.32728821}, {"T": "2018-02-02T02:14:00.000000", "O": 0.06587476, "H": 0.06637596, "L": 0.06587476, "C": 0.06637593, "V": 8.10127023}, {"T": "2018-02-02T02:15:00.000000", "O": 0.066377, "H": 0.06677836, "L": 0.06587476, "C": 0.06587476, "V": 14.42356159}, {"T": "2018-02-02T02:16:00.000000", "O": 0.06587479, "H": 0.06587479, "L": 0.06587479, "C": 0.06587479, "V": 0.33029744}, {"T": "2018-02-02T02:17:00.000000", "O": 0.06634424, "H": 0.06634424, "L": 0.06624059, "C": 0.06624059, "V": 0.38898}, {"T": "2018-02-02T02:18:00.000000", "O": 0.06624059, "H": 0.06624059, "L": 0.06587476, "C": 0.06587476, "V": 2.4265407}, {"T": "2018-02-02T02:19:00.000000", "O": 0.06629214, "H": 0.06629214, "L": 0.06629214, "C": 0.06629214, "V": 0.04062993}, {"T": "2018-02-02T02:20:00.000000", "O": 0.06636168, "H": 0.06636168, "L": 0.06587476, "C": 0.06587476, "V": 0.55660069}, {"T": "2018-02-02T02:21:00.000000", "O": 0.065894, "H": 0.06623322, "L": 0.06587478, "C": 0.06623322, "V": 0.82884581}, {"T": "2018-02-02T02:22:00.000000", "O": 0.06630991, "H": 0.06639771, "L": 0.06587476, "C": 0.06636166, "V": 5.87652688}, {"T": "2018-02-02T02:23:00.000000", "O": 0.06587479, "H": 0.06587479, "L": 0.06587479, "C": 0.06587479, "V": 1.83742403}, {"T": "2018-02-02T02:25:00.000000", "O": 0.06587479, "H": 0.06632044, "L": 0.06587476, "C": 0.06632044, "V": 0.63864108}, {"T": "2018-02-02T02:27:00.000000", "O": 0.06587481, "H": 0.06614421, "L": 0.06587476, "C": 0.06614421, "V": 16.01023689}, {"T": "2018-02-02T02:29:00.000000", "O": 0.06611716, "H": 0.06611716, "L": 0.06587476, "C": 0.06587476, "V": 1.08612512}, {"T": "2018-02-02T02:30:00.000000", "O": 0.06611716, "H": 0.06611716, "L": 0.06611716, "C": 0.06611716, "V": 0.09521931}, {"T": "2018-02-02T02:31:00.000000", "O": 0.06587477, "H": 0.06614419, "L": 0.06579567, "C": 0.06579567, "V": 36.89387674}, {"T": "2018-02-02T02:32:00.000000", "O": 0.0661441, "H": 0.0661441, "L": 0.0657022, "C": 0.0657679, "V": 7.50038118}, {"T": "2018-02-02T02:33:00.000000", "O": 0.06576789, "H": 0.06599556, "L": 0.0657022, "C": 0.0657022, "V": 1.64169033}, {"T": "2018-02-02T02:34:00.000000", "O": 0.0657022, "H": 0.0657022, "L": 0.06570001, "C": 0.06570001, "V": 0.8410235}, {"T": "2018-02-02T02:35:00.000000", "O": 0.06570001, "H": 0.06592118, "L": 0.06570001, "C": 0.06592118, "V": 0.73200794}, {"T": "2018-02-02T02:36:00.000000", "O": 0.06570001, "H": 0.0659086, "L": 0.06570001, "C": 0.0659086, "V": 2.91007056}, {"T": "2018-02-02T02:37:00.000000", "O": 0.06570001, "H": 0.0658, "L": 0.06570001, "C": 0.0658, "V": 4.12012427}, {"T": "2018-02-02T02:38:00.000000", "O": 0.06579999, "H": 0.0658, "L": 0.06570001, "C": 0.06579999, "V": 4.97743246}, {"T": "2018-02-02T02:39:00.000000", "O": 0.06570001, "H": 0.0658, "L": 0.06570001, "C": 0.0658, "V": 2.26009226}, {"T": "2018-02-02T02:40:00.000000", "O": 0.0658, "H": 0.0658, "L": 0.0656, "C": 0.0656, "V": 1.55375897}, {"T": "2018-02-02T02:41:00.000000", "O": 0.0656, "H": 0.065666, "L": 0.06557542, "C": 0.065666, "V": 11.39324624}, {"T": "2018-02-02T02:42:00.000000", "O": 0.0658, "H": 0.0658, "L": 0.06557542, "C": 0.0658, "V": 1.72818671}, {"T": "2018-02-02T02:43:00.000000", "O": 0.0658, "H": 0.0658, "L": 0.06558543, "C": 0.06558543, "V": 4.353507}, {"T": "2018-02-02T02:44:00.000000", "O": 0.06558542, "H": 0.0658, "L": 0.06558542, "C": 0.0658, "V": 7.76830273}, {"T": "2018-02-02T02:45:00.000000", "O": 0.0658, "H": 0.0658, "L": 0.06558542, "C": 0.06558542, "V": 3.41894989}, {"T": "2018-02-02T02:46:00.000000", "O": 0.06558542, "H": 0.06558542, "L": 0.06558542, "C": 0.06558542, "V": 8.12338609}, {"T": "2018-02-02T02:47:00.000000", "O": 0.06579997, "H": 0.06579997, "L": 0.06558542, "C": 0.06558542, "V": 0.43548689}, {"T": "2018-02-02T02:48:00.000000", "O": 0.06558542, "H": 0.06558542, "L": 0.06558542, "C": 0.06558542, "V": 0.03362028}, {"T": "2018-02-02T02:49:00.000000", "O": 0.06558542, "H": 0.06579986, "L": 0.06558542, "C": 0.06558542, "V": 0.85738312}, {"T": "2018-02-02T02:50:00.000000", "O": 0.06579986, "H": 0.06579986, "L": 0.06558542, "C": 0.06558542, "V": 0.46970733}, {"T": "2018-02-02T02:51:00.000000", "O": 0.06558542, "H": 0.06579985, "L": 0.06558542, "C": 0.06579985, "V": 0.7275542}, {"T": "2018-02-02T02:52:00.000000", "O": 0.06558542, "H": 0.06558542, "L": 0.06555, "C": 0.06555, "V": 1.43809801}, {"T": "2018-02-02T02:53:00.000000", "O": 0.06579983, "H": 0.06579983, "L": 0.0655, "C": 0.06579983, "V": 2.05606255}, {"T": "2018-02-02T02:54:00.000000", "O": 0.06579959, "H": 0.06579975, "L": 0.06579959, "C": 0.06579966, "V": 0.11364718}, {"T": "2018-02-02T02:55:00.000000", "O": 0.06579967, "H": 0.06579975, "L": 0.065575, "C": 0.065575, "V": 13.80628347}, {"T": "2018-02-02T02:57:00.000000", "O": 0.065799, "H": 0.06579975, "L": 0.065799, "C": 0.06579975, "V": 6.19424265}, {"T": "2018-02-02T02:58:00.000000", "O": 0.06579974, "H": 0.06579983, "L": 0.06579974, "C": 0.06579974, "V": 3.62335586}, {"T": "2018-02-02T02:59:00.000000", "O": 0.06579983, "H": 0.06579983, "L": 0.06579974, "C": 0.06579974, "V": 0.41292587}, {"T": "2018-02-02T03:00:00.000000", "O": 0.06579974, "H": 0.06579983, "L": 0.06563524, "C": 0.06563524, "V": 7.35144064}, {"T": "2018-02-02T03:01:00.000000", "O": 0.0657, "H": 0.0661442, "L": 0.06569917, "C": 0.06582, "V": 6.41540892}, {"T": "2018-02-02T03:02:00.000000", "O": 0.06570817, "H": 0.06614271, "L": 0.06563526, "C": 0.06563526, "V": 2.48771043}, {"T": "2018-02-02T03:03:00.000000", "O": 0.066, "H": 0.06614413, "L": 0.06563524, "C": 0.06614413, "V": 6.23113618}, {"T": "2018-02-02T03:04:00.000000", "O": 0.06578024, "H": 0.06578024, "L": 0.06557603, "C": 0.0656711, "V": 1.49388683}, {"T": "2018-02-02T03:05:00.000000", "O": 0.0656425, "H": 0.06574998, "L": 0.0656425, "C": 0.06571022, "V": 0.9416401}, {"T": "2018-02-02T03:07:00.000000", "O": 0.06580557, "H": 0.06580557, "L": 0.06580557, "C": 0.06580557, "V": 0.0248347}, {"T": "2018-02-02T03:08:00.000000", "O": 0.06614421, "H": 0.06614421, "L": 0.06592999, "C": 0.06592999, "V": 0.51603925}, {"T": "2018-02-02T03:09:00.000000", "O": 0.06592999, "H": 0.06593, "L": 0.06580557, "C": 0.06593, "V": 3.26015682}, {"T": "2018-02-02T03:10:00.000000", "O": 0.06592999, "H": 0.06592999, "L": 0.06592999, "C": 0.06592999, "V": 0.18516526}, {"T": "2018-02-02T03:11:00.000000", "O": 0.06592999, "H": 0.06592999, "L": 0.06580557, "C": 0.06580557, "V": 0.684654}, {"T": "2018-02-02T03:12:00.000000", "O": 0.06580557, "H": 0.06593, "L": 0.06571021, "C": 0.06593, "V": 10.08872689}, {"T": "2018-02-02T03:13:00.000000", "O": 0.0661442, "H": 0.06614421, "L": 0.0661442, "C": 0.06614421, "V": 0.10558627}, {"T": "2018-02-02T03:15:00.000000", "O": 0.0662, "H": 0.06636164, "L": 0.0662, "C": 0.06636164, "V": 2.72732657}, {"T": "2018-02-02T03:16:00.000000", "O": 0.0662, "H": 0.0662, "L": 0.0662, "C": 0.0662, "V": 2.584}, {"T": "2018-02-02T03:17:00.000000", "O": 0.06635964, "H": 0.06636163, "L": 0.06635964, "C": 0.06636155, "V": 1.06271579}, {"T": "2018-02-02T03:18:00.000000", "O": 0.0662, "H": 0.0662, "L": 0.0662, "C": 0.0662, "V": 0.47054945}, {"T": "2018-02-02T03:19:00.000000", "O": 0.0662, "H": 0.0662, "L": 0.0662, "C": 0.0662, "V": 0.1}, {"T": "2018-02-02T03:20:00.000000", "O": 0.06636154, "H": 0.06636154, "L": 0.06636154, "C": 0.06636154, "V": 0.01665408}, {"T": "2018-02-02T03:21:00.000000", "O": 0.06636154, "H": 0.06636154, "L": 0.06636146, "C": 0.06636146, "V": 0.06138043}, {"T": "2018-02-02T03:22:00.000000", "O": 0.06636146, "H": 0.06636146, "L": 0.0663613, "C": 0.0663613, "V": 0.03330818}, {"T": "2018-02-02T03:23:00.000000", "O": 0.0663613, "H": 0.0663613, "L": 0.0663613, "C": 0.0663613, "V": 0.01665412}, {"T": "2018-02-02T03:25:00.000000", "O": 0.06636129, "H": 0.06636129, "L": 0.06636129, "C": 0.06636129, "V": 0.01665157}, {"T": "2018-02-02T03:26:00.000000", "O": 0.06636129, "H": 0.0663613, "L": 0.06621002, "C": 0.0663613, "V": 2.72206894}, {"T": "2018-02-02T03:27:00.000000", "O": 0.06636129, "H": 0.06636166, "L": 0.06636129, "C": 0.06636166, "V": 1.14374951}, {"T": "2018-02-02T03:28:00.000000", "O": 0.06636166, "H": 0.06636166, "L": 0.06636166, "C": 0.06636166, "V": 0.47863534}, {"T": "2018-02-02T03:30:00.000000", "O": 0.06628, "H": 0.06628, "L": 0.06628, "C": 0.06628, "V": 0.85}, {"T": "2018-02-02T03:31:00.000000", "O": 0.06628, "H": 0.06656497, "L": 0.06628, "C": 0.06656497, "V": 0.70797379}, {"T": "2018-02-02T03:32:00.000000", "O": 0.06625927, "H": 0.06665246, "L": 0.06621001, "C": 0.06621001, "V": 1.53884195}, {"T": "2018-02-02T03:33:00.000000", "O": 0.06621001, "H": 0.06665809, "L": 0.066, "C": 0.066, "V": 6.22987267}, {"T": "2018-02-02T03:34:00.000000", "O": 0.0662, "H": 0.0662, "L": 0.0662, "C": 0.0662, "V": 0.9979}, {"T": "2018-02-02T03:35:00.000000", "O": 0.06661217, "H": 0.06668512, "L": 0.066, "C": 0.066, "V": 0.16214732}, {"T": "2018-02-02T03:36:00.000000", "O": 0.066, "H": 0.06667343, "L": 0.066, "C": 0.06655545, "V": 8.78273433}, {"T": "2018-02-02T03:37:00.000000", "O": 0.06596131, "H": 0.06596131, "L": 0.0659613, "C": 0.0659613, "V": 2.085975}, {"T": "2018-02-02T03:38:00.000000", "O": 0.0659613, "H": 0.0659613, "L": 0.0659613, "C": 0.0659613, "V": 0.04159333}, {"T": "2018-02-02T03:40:00.000000", "O": 0.06621749, "H": 0.06621749, "L": 0.06621749, "C": 0.06621749, "V": 0.3020345}, {"T": "2018-02-02T03:41:00.000000", "O": 0.0659613, "H": 0.0659613, "L": 0.0659613, "C": 0.0659613, "V": 0.01671435}, {"T": "2018-02-02T03:42:00.000000", "O": 0.06621733, "H": 0.06621733, "L": 0.0659613, "C": 0.0659613, "V": 0.20947401}, {"T": "2018-02-02T03:43:00.000000", "O": 0.0659613, "H": 0.0659613, "L": 0.0659613, "C": 0.0659613, "V": 1.4355418}, {"T": "2018-02-02T03:44:00.000000", "O": 0.0659613, "H": 0.06615364, "L": 0.0659613, "C": 0.06615364, "V": 1.06901754}, {"T": "2018-02-02T03:46:00.000000", "O": 0.06615364, "H": 0.0663, "L": 0.06615364, "C": 0.0663, "V": 0.06425666}, {"T": "2018-02-02T03:47:00.000000", "O": 0.06629992, "H": 0.06629992, "L": 0.06629992, "C": 0.06629992, "V": 0.42924942}, {"T": "2018-02-02T03:48:00.000000", "O": 0.06615364, "H": 0.06615364, "L": 0.066, "C": 0.066, "V": 0.13566058}, {"T": "2018-02-02T03:49:00.000000", "O": 0.066, "H": 0.066, "L": 0.0659613, "C": 0.0659613, "V": 0.3421502}, {"T": "2018-02-02T03:50:00.000000", "O": 0.06628269, "H": 0.06628269, "L": 0.06612871, "C": 0.06612871, "V": 0.32620041}, {"T": "2018-02-02T03:51:00.000000", "O": 0.0659613, "H": 0.0659613, "L": 0.0659613, "C": 0.0659613, "V": 0.40964934}, {"T": "2018-02-02T03:52:00.000000", "O": 0.0660771, "H": 0.0660771, "L": 0.0659613, "C": 0.0659613, "V": 2.20157979}, {"T": "2018-02-02T03:53:00.000000", "O": 0.0660771, "H": 0.066193, "L": 0.0659613, "C": 0.0659613, "V": 1.13824113}, {"T": "2018-02-02T03:54:00.000000", "O": 0.0659613, "H": 0.06624735, "L": 0.0659613, "C": 0.0659613, "V": 2.09932302}, {"T": "2018-02-02T03:55:00.000000", "O": 0.0659613, "H": 0.0659613, "L": 0.0659613, "C": 0.0659613, "V": 0.4634287}, {"T": "2018-02-02T03:56:00.000000", "O": 0.0659613, "H": 0.066133, "L": 0.0654, "C": 0.0654, "V": 11.07037549}, {"T": "2018-02-02T03:57:00.000000", "O": 0.0653954, "H": 0.065791, "L": 0.0653954, "C": 0.065791, "V": 0.41100071}, {"T": "2018-02-02T03:58:00.000000", "O": 0.0654, "H": 0.0654, "L": 0.06527777, "C": 0.06531427, "V": 9.93497427}, {"T": "2018-02-02T03:59:00.000000", "O": 0.0653, "H": 0.0653, "L": 0.06504123, "C": 0.06504123, "V": 17.8041241}, {"T": "2018-02-02T04:00:00.000000", "O": 0.0653, "H": 0.0653, "L": 0.06504123, "C": 0.0653, "V": 0.73209024}, {"T": "2018-02-02T04:01:00.000000", "O": 0.0653, "H": 0.0653, "L": 0.0653, "C": 0.0653, "V": 0.17389658}, {"T": "2018-02-02T04:02:00.000000", "O": 0.06515939, "H": 0.06578954, "L": 0.06515939, "C": 0.06578954, "V": 1.06357777}, {"T": "2018-02-02T04:03:00.000000", "O": 0.0657895, "H": 0.06590137, "L": 0.06545353, "C": 0.06545353, "V": 0.49818253}, {"T": "2018-02-02T04:04:00.000000", "O": 0.06578953, "H": 0.06578953, "L": 0.06545353, "C": 0.06545353, "V": 0.33368828}, {"T": "2018-02-02T04:05:00.000000", "O": 0.06578949, "H": 0.06578949, "L": 0.06572693, "C": 0.06578949, "V": 1.10559293}, {"T": "2018-02-02T04:06:00.000000", "O": 0.06578953, "H": 0.06578954, "L": 0.06578953, "C": 0.06578954, "V": 0.04043956}, {"T": "2018-02-02T04:08:00.000000", "O": 0.06545353, "H": 0.06578953, "L": 0.06545353, "C": 0.06578953, "V": 0.4990408}, {"T": "2018-02-02T04:09:00.000000", "O": 0.06578953, "H": 0.06578954, "L": 0.06545353, "C": 0.06578954, "V": 1.22368828}, {"T": "2018-02-02T04:10:00.000000", "O": 0.06578954, "H": 0.06578954, "L": 0.06578954, "C": 0.06578954, "V": 1.71626092}, {"T": "2018-02-02T04:11:00.000000", "O": 0.06578954, "H": 0.06578954, "L": 0.06578954, "C": 0.06578954, "V": 0.29737314}, {"T": "2018-02-02T04:12:00.000000", "O": 0.06578954, "H": 0.06578954, "L": 0.06578954, "C": 0.06578954, "V": 2.41473195}, {"T": "2018-02-02T04:14:00.000000", "O": 0.06545353, "H": 0.06545353, "L": 0.06545353, "C": 0.06545353, "V": 0.27341385}, {"T": "2018-02-02T04:20:00.000000", "O": 0.06545353, "H": 0.06545353, "L": 0.06545353, "C": 0.06545353, "V": 3.93120934}, {"T": "2018-02-02T04:22:00.000000", "O": 0.06545353, "H": 0.06545353, "L": 0.06545353, "C": 0.06545353, "V": 1.14925411}, {"T": "2018-02-02T04:24:00.000000", "O": 0.06545353, "H": 0.06578951, "L": 0.06545353, "C": 0.06545353, "V": 3.95447074}, {"T": "2018-02-02T04:25:00.000000", "O": 0.06545353, "H": 0.06578952, "L": 0.06545353, "C": 0.06578952, "V": 0.41568687}, {"T": "2018-02-02T04:26:00.000000", "O": 0.06578951, "H": 0.06578951, "L": 0.06545353, "C": 0.06545353, "V": 1.43886507}, {"T": "2018-02-02T04:27:00.000000", "O": 0.06545353, "H": 0.06578951, "L": 0.06545353, "C": 0.06578951, "V": 2.34645278}, {"T": "2018-02-02T04:28:00.000000", "O": 0.06545353, "H": 0.06578951, "L": 0.06545353, "C": 0.06578951, "V": 5.76387128}, {"T": "2018-02-02T04:29:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 5.72270459}, {"T": "2018-02-02T04:30:00.000000", "O": 0.06545354, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 0.81357404}, {"T": "2018-02-02T04:31:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 0.73202354}, {"T": "2018-02-02T04:32:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545354, "C": 0.06545354, "V": 0.11216068}, {"T": "2018-02-02T04:33:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 5.21590026}, {"T": "2018-02-02T04:34:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 4.18768826}, {"T": "2018-02-02T04:35:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 2.67281307}, {"T": "2018-02-02T04:36:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 0.51975803}, {"T": "2018-02-02T04:37:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 0.28368826}, {"T": "2018-02-02T04:38:00.000000", "O": 0.06545354, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 1.82493024}, {"T": "2018-02-02T04:39:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 0.57368826}, {"T": "2018-02-02T04:40:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 2.19598488}, {"T": "2018-02-02T04:41:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545353, "C": 0.06545353, "V": 1.2205364}, {"T": "2018-02-02T04:42:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545354, "C": 0.06545355, "V": 1.72237405}, {"T": "2018-02-02T04:43:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545353, "C": 0.06545355, "V": 0.53368826}, {"T": "2018-02-02T04:44:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 35.02427781}, {"T": "2018-02-02T04:45:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 0.6583645}, {"T": "2018-02-02T04:46:00.000000", "O": 0.06545355, "H": 0.06545355, "L": 0.06545355, "C": 0.06545355, "V": 11.2818197}, {"T": "2018-02-02T04:47:00.000000", "O": 0.06545355, "H": 0.066018, "L": 0.06545355, "C": 0.06545422, "V": 5.00663289}, {"T": "2018-02-02T04:48:00.000000", "O": 0.06597672, "H": 0.06597672, "L": 0.06597672, "C": 0.06597672, "V": 0.02344905}, {"T": "2018-02-02T04:49:00.000000", "O": 0.06553298, "H": 0.06553298, "L": 0.06545422, "C": 0.06545422, "V": 0.763878}, {"T": "2018-02-02T04:50:00.000000", "O": 0.06597672, "H": 0.06602781, "L": 0.06597672, "C": 0.06602781, "V": 0.17996863}, {"T": "2018-02-02T04:51:00.000000", "O": 0.06597672, "H": 0.06597672, "L": 0.06597672, "C": 0.06597672, "V": 0.11811007}, {"T": "2018-02-02T04:52:00.000000", "O": 0.06597672, "H": 0.06597672, "L": 0.06553299, "C": 0.06585299, "V": 4.79502193}, {"T": "2018-02-02T04:53:00.000000", "O": 0.06585299, "H": 0.06585299, "L": 0.06553934, "C": 0.06585299, "V": 0.42364539}, {"T": "2018-02-02T04:54:00.000000", "O": 0.06585299, "H": 0.06585299, "L": 0.06585299, "C": 0.06585299, "V": 1.08001511}, {"T": "2018-02-02T04:55:00.000000", "O": 0.06602797, "H": 0.06602797, "L": 0.06602111, "C": 0.06602111, "V": 0.26732758}, {"T": "2018-02-02T04:56:00.000000", "O": 0.06602797, "H": 0.06602797, "L": 0.06602797, "C": 0.06602797, "V": 1.00727619}, {"T": "2018-02-02T04:57:00.000000", "O": 0.06557206, "H": 0.06560034, "L": 0.06557206, "C": 0.06560033, "V": 9.55483101}, {"T": "2018-02-02T04:58:00.000000", "O": 0.06604906, "H": 0.0663, "L": 0.06604906, "C": 0.0663, "V": 6.63622604}, {"T": "2018-02-02T04:59:00.000000", "O": 0.06612545, "H": 0.06629989, "L": 0.06608306, "C": 0.06608306, "V": 3.15360307}, {"T": "2018-02-02T05:00:00.000000", "O": 0.06608306, "H": 0.06622623, "L": 0.06572382, "C": 0.06572382, "V": 0.54845415}, {"T": "2018-02-02T05:01:00.000000", "O": 0.06562391, "H": 0.06562391, "L": 0.06562391, "C": 0.06562391, "V": 0.06991111}, {"T": "2018-02-02T05:03:00.000000", "O": 0.06553312, "H": 0.06553312, "L": 0.06553306, "C": 0.06553312, "V": 11.00345793}, {"T": "2018-02-02T05:04:00.000000", "O": 0.06618859, "H": 0.06618859, "L": 0.06618859, "C": 0.06618859, "V": 0.06749729}, {"T": "2018-02-02T05:05:00.000000", "O": 0.06612736, "H": 0.06612736, "L": 0.0661272, "C": 0.06612721, "V": 1.65973753}, {"T": "2018-02-02T05:06:00.000000", "O": 0.06612721, "H": 0.06618841, "L": 0.06603596, "C": 0.06603596, "V": 0.77062194}, {"T": "2018-02-02T05:07:00.000000", "O": 0.06603596, "H": 0.0661885, "L": 0.06566101, "C": 0.0661885, "V": 1.53230722}, {"T": "2018-02-02T05:09:00.000000", "O": 0.06553311, "H": 0.06553311, "L": 0.06553311, "C": 0.06553311, "V": 2.0}, {"T": "2018-02-02T05:13:00.000000", "O": 0.06618775, "H": 0.06618859, "L": 0.06618775, "C": 0.06618785, "V": 4.62875486}, {"T": "2018-02-02T05:14:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.06618785, "C": 0.06618785, "V": 4.12047459}, {"T": "2018-02-02T05:15:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.06618785, "C": 0.06618785, "V": 3.13416035}, {"T": "2018-02-02T05:16:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.06618785, "C": 0.06618785, "V": 2.03331428}, {"T": "2018-02-02T05:17:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.06618785, "C": 0.06618785, "V": 0.03331428}, {"T": "2018-02-02T05:18:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.06618785, "C": 0.06618785, "V": 0.19961716}, {"T": "2018-02-02T05:19:00.000000", "O": 0.06618785, "H": 0.06618786, "L": 0.06618785, "C": 0.06618785, "V": 1.34496707}, {"T": "2018-02-02T05:20:00.000000", "O": 0.06618785, "H": 0.06618785, "L": 0.06566, "C": 0.06566, "V": 50.04085171}, {"T": "2018-02-02T05:21:00.000000", "O": 0.06566001, "H": 0.06615153, "L": 0.06566001, "C": 0.06615153, "V": 0.03683463}, {"T": "2018-02-02T05:24:00.000000", "O": 0.06566, "H": 0.06607564, "L": 0.065533, "C": 0.06607564, "V": 1.96756237}, {"T": "2018-02-02T05:25:00.000000", "O": 0.06607564, "H": 0.06607564, "L": 0.0658, "C": 0.0658, "V": 0.06038594}, {"T": "2018-02-02T05:27:00.000000", "O": 0.06615153, "H": 0.06615153, "L": 0.06615153, "C": 0.06615153, "V": 0.03587495}, {"T": "2018-02-02T05:28:00.000000", "O": 0.06615153, "H": 0.06615153, "L": 0.06615153, "C": 0.06615153, "V": 0.67158552}, {"T": "2018-02-02T05:29:00.000000", "O": 0.06581769, "H": 0.06590608, "L": 0.06580001, "C": 0.06580001, "V": 0.444}, {"T": "2018-02-02T05:30:00.000000", "O": 0.06615153, "H": 0.06615153, "L": 0.06615153, "C": 0.06615153, "V": 0.73192705}, {"T": "2018-02-02T05:31:00.000000", "O": 0.06615153, "H": 0.06615153, "L": 0.06615153, "C": 0.06615153, "V": 0.03350002}, {"T": "2018-02-02T05:32:00.000000", "O": 0.06586534, "H": 0.06615153, "L": 0.06586534, "C": 0.06615153, "V": 3.02503066}, {"T": "2018-02-02T05:33:00.000000", "O": 0.06615151, "H": 0.06679999, "L": 0.06615151, "C": 0.06679999, "V": 15.74659423}, {"T": "2018-02-02T05:34:00.000000", "O": 0.0660503, "H": 0.0660503, "L": 0.0660503, "C": 0.0660503, "V": 0.30125523}, {"T": "2018-02-02T05:35:00.000000", "O": 0.06648497, "H": 0.06653589, "L": 0.06639834, "C": 0.06653589, "V": 0.45138214}, {"T": "2018-02-02T05:36:00.000000", "O": 0.06640929, "H": 0.06678994, "L": 0.0658681, "C": 0.06676986, "V": 1.60986161}, {"T": "2018-02-02T05:37:00.000000", "O": 0.06645074, "H": 0.06645074, "L": 0.06586791, "C": 0.06586791, "V": 0.15354969}, {"T": "2018-02-02T05:38:00.000000", "O": 0.06651219, "H": 0.06651219, "L": 0.06651219, "C": 0.06651219, "V": 0.03044202}, {"T": "2018-02-02T05:39:00.000000", "O": 0.06651219, "H": 0.06651219, "L": 0.06586831, "C": 0.06586831, "V": 0.64851458}, {"T": "2018-02-02T05:40:00.000000", "O": 0.06586844, "H": 0.06594213, "L": 0.06586844, "C": 0.06594213, "V": 0.43994039}, {"T": "2018-02-02T05:42:00.000000", "O": 0.06597134, "H": 0.06597134, "L": 0.06580001, "C": 0.06580001, "V": 1.93325987}, {"T": "2018-02-02T05:44:00.000000", "O": 0.06598985, "H": 0.06598985, "L": 0.06583318, "C": 0.06583318, "V": 0.2295399}, {"T": "2018-02-02T05:45:00.000000", "O": 0.0658332, "H": 0.06635831, "L": 0.0658332, "C": 0.06635831, "V": 0.34875791}, {"T": "2018-02-02T05:46:00.000000", "O": 0.06583318, "H": 0.06584417, "L": 0.06580002, "C": 0.06584417, "V": 2.09578696}, {"T": "2018-02-02T05:47:00.000000", "O": 0.06584417, "H": 0.06642851, "L": 0.06584417, "C": 0.06642851, "V": 0.51985099}, {"T": "2018-02-02T05:48:00.000000", "O": 0.0664029, "H": 0.0664029, "L": 0.06628293, "C": 0.06628293, "V": 6.0}, {"T": "2018-02-02T05:50:00.000000", "O": 0.06628293, "H": 0.06643295, "L": 0.06628293, "C": 0.06628293, "V": 2.36497539}, {"T": "2018-02-02T05:53:00.000000", "O": 0.06638395, "H": 0.06638395, "L": 0.06583318, "C": 0.06583318, "V": 0.04235766}, {"T": "2018-02-02T05:55:00.000000", "O": 0.06583318, "H": 0.06583318, "L": 0.06560431, "C": 0.06580001, "V": 0.4966577}, {"T": "2018-02-02T05:56:00.000000", "O": 0.06580001, "H": 0.0659, "L": 0.06580001, "C": 0.0659, "V": 0.03853388}, {"T": "2018-02-02T05:57:00.000000", "O": 0.06580001, "H": 0.06580001, "L": 0.06553302, "C": 0.06553302, "V": 0.46717239}, {"T": "2018-02-02T05:58:00.000000", "O": 0.065533, "H": 0.065533, "L": 0.065533, "C": 0.065533, "V": 0.23476555}, {"T": "2018-02-02T05:59:00.000000", "O": 0.065533, "H": 0.065533, "L": 0.06553299, "C": 0.06553299, "V": 1.37576005}, {"T": "2018-02-02T06:00:00.000000", "O": 0.065533, "H": 0.06575933, "L": 0.065533, "C": 0.06575933, "V": 1.0019032}, {"T": "2018-02-02T06:01:00.000000", "O": 0.065533, "H": 0.0658, "L": 0.06553299, "C": 0.06553299, "V": 5.41785979}, {"T": "2018-02-02T06:02:00.000000", "O": 0.06553299, "H": 0.065887, "L": 0.06553299, "C": 0.065887, "V": 2.05998231}, {"T": "2018-02-02T06:03:00.000000", "O": 0.06553299, "H": 0.06553299, "L": 0.06553299, "C": 0.06553299, "V": 0.05471829}, {"T": "2018-02-02T06:04:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 0.0159224}, {"T": "2018-02-02T06:05:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06554742, "C": 0.06554742, "V": 0.26096376}, {"T": "2018-02-02T06:08:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 0.24823173}, {"T": "2018-02-02T06:09:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 0.04280714}, {"T": "2018-02-02T06:10:00.000000", "O": 0.0659, "H": 0.06625024, "L": 0.0659, "C": 0.0659, "V": 8.46146653}, {"T": "2018-02-02T06:11:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 0.01672989}, {"T": "2018-02-02T06:12:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 1.5716266}, {"T": "2018-02-02T06:13:00.000000", "O": 0.0659, "H": 0.0660362, "L": 0.0659, "C": 0.0659, "V": 4.92912538}, {"T": "2018-02-02T06:14:00.000000", "O": 0.0659, "H": 0.06599611, "L": 0.0659, "C": 0.0659, "V": 7.26362102}, {"T": "2018-02-02T06:15:00.000000", "O": 0.06555819, "H": 0.0659, "L": 0.06553299, "C": 0.0659, "V": 0.21911567}, {"T": "2018-02-02T06:16:00.000000", "O": 0.0659, "H": 0.0662035, "L": 0.0659, "C": 0.0659, "V": 0.83996773}, {"T": "2018-02-02T06:17:00.000000", "O": 0.0659, "H": 0.06625335, "L": 0.0659, "C": 0.0659, "V": 0.06935965}, {"T": "2018-02-02T06:18:00.000000", "O": 0.0659, "H": 0.06613678, "L": 0.0659, "C": 0.0659, "V": 2.97859146}, {"T": "2018-02-02T06:19:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 0.02656116}, {"T": "2018-02-02T06:20:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.0659, "C": 0.0659, "V": 7.697e-05}, {"T": "2018-02-02T06:21:00.000000", "O": 0.06553315, "H": 0.06553315, "L": 0.06553315, "C": 0.06553315, "V": 0.35907313}, {"T": "2018-02-02T06:22:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.02820447}, {"T": "2018-02-02T06:23:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.07516752}, {"T": "2018-02-02T06:24:00.000000", "O": 0.06553318, "H": 0.06599998, "L": 0.06553318, "C": 0.06599998, "V": 0.13723454}, {"T": "2018-02-02T06:25:00.000000", "O": 0.06553937, "H": 0.06553937, "L": 0.06545002, "C": 0.06545002, "V": 57.62110763}, {"T": "2018-02-02T06:26:00.000000", "O": 0.06599997, "H": 0.06599997, "L": 0.06599997, "C": 0.06599997, "V": 1.0}, {"T": "2018-02-02T06:27:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06553318, "C": 0.06553318, "V": 4.36761031}, {"T": "2018-02-02T06:28:00.000000", "O": 0.06553318, "H": 0.06553318, "L": 0.06545, "C": 0.06546901, "V": 1.49948859}, {"T": "2018-02-02T06:29:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06546901, "C": 0.06546901, "V": 1.4963663}, {"T": "2018-02-02T06:31:00.000000", "O": 0.06549548, "H": 0.06558121, "L": 0.06549547, "C": 0.06558121, "V": 1.03801307}, {"T": "2018-02-02T06:32:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06545001, "C": 0.06552153, "V": 4.09894372}, {"T": "2018-02-02T06:33:00.000000", "O": 0.06585957, "H": 0.06585957, "L": 0.06545, "C": 0.06545, "V": 2.0}, {"T": "2018-02-02T06:34:00.000000", "O": 0.06545001, "H": 0.06545001, "L": 0.06545001, "C": 0.06545001, "V": 0.07516752}, {"T": "2018-02-02T06:36:00.000000", "O": 0.0659, "H": 0.0659, "L": 0.06538839, "C": 0.06538839, "V": 15.57412692}, {"T": "2018-02-02T06:37:00.000000", "O": 0.06538841, "H": 0.0659, "L": 0.06538841, "C": 0.0659, "V": 1.01547878}, {"T": "2018-02-02T06:38:00.000000", "O": 0.06538833, "H": 0.06538833, "L": 0.06530001, "C": 0.06530001, "V": 4.0}, {"T": "2018-02-02T06:39:00.000000", "O": 0.06581164, "H": 0.06581164, "L": 0.06581164, "C": 0.06581164, "V": 0.32029367}, {"T": "2018-02-02T06:40:00.000000", "O": 0.06581164, "H": 0.06581164, "L": 0.06581164, "C": 0.06581164, "V": 0.72978266}, {"T": "2018-02-02T06:41:00.000000", "O": 0.06581164, "H": 0.06589, "L": 0.06581164, "C": 0.06589, "V": 0.59987149}, {"T": "2018-02-02T06:43:00.000000", "O": 0.06581164, "H": 0.06587148, "L": 0.06530069, "C": 0.06530069, "V": 8.51634529}, {"T": "2018-02-02T06:44:00.000000", "O": 0.06534001, "H": 0.065424, "L": 0.0653, "C": 0.0654096, "V": 5.73114057}, {"T": "2018-02-02T06:45:00.000000", "O": 0.065429, "H": 0.065489, "L": 0.06542034, "C": 0.06542034, "V": 2.04660212}, {"T": "2018-02-02T06:46:00.000000", "O": 0.065429, "H": 0.06587146, "L": 0.0653835, "C": 0.0653835, "V": 11.75924101}, {"T": "2018-02-02T06:47:00.000000", "O": 0.06587145, "H": 0.06587147, "L": 0.06587145, "C": 0.06587147, "V": 1.00400299}, {"T": "2018-02-02T06:48:00.000000", "O": 0.06543312, "H": 0.06545201, "L": 0.0653001, "C": 0.0653001, "V": 0.96524339}, {"T": "2018-02-02T06:49:00.000000", "O": 0.06583333, "H": 0.06583333, "L": 0.0653, "C": 0.0653, "V": 0.23550034}, {"T": "2018-02-02T06:50:00.000000", "O": 0.06583333, "H": 0.06583333, "L": 0.06515502, "C": 0.06523891, "V": 57.7038803}, {"T": "2018-02-02T06:51:00.000000", "O": 0.06524065, "H": 0.0656, "L": 0.06524, "C": 0.0656, "V": 0.40098552}, {"T": "2018-02-02T06:52:00.000000", "O": 0.06578511, "H": 0.06581594, "L": 0.0656, "C": 0.06581298, "V": 3.25566523}, {"T": "2018-02-02T06:53:00.000000", "O": 0.0657, "H": 0.0657, "L": 0.06509999, "C": 0.065328, "V": 30.64119903}, {"T": "2018-02-02T06:54:00.000000", "O": 0.06519869, "H": 0.06556998, "L": 0.06514634, "C": 0.06514707, "V": 4.34642227}, {"T": "2018-02-02T06:55:00.000000", "O": 0.06516998, "H": 0.06566162, "L": 0.06512205, "C": 0.06559671, "V": 0.4903199}, {"T": "2018-02-02T06:58:00.000000", "O": 0.065192, "H": 0.06522981, "L": 0.06512511, "C": 0.06512511, "V": 3.72697335}, {"T": "2018-02-02T06:59:00.000000", "O": 0.06564834, "H": 0.06564834, "L": 0.06505003, "C": 0.06512585, "V": 0.52503047}, {"T": "2018-02-02T07:01:00.000000", "O": 0.06512585, "H": 0.06512585, "L": 0.06512585, "C": 0.06512585, "V": 1.0}, {"T": "2018-02-02T07:03:00.000000", "O": 0.06512253, "H": 0.06512253, "L": 0.06512253, "C": 0.06512253, "V": 0.45213465}, {"T": "2018-02-02T07:04:00.000000", "O": 0.06549999, "H": 0.0655, "L": 0.06549999, "C": 0.0655, "V": 0.33118111}, {"T": "2018-02-02T07:05:00.000000", "O": 0.0655, "H": 0.0655, "L": 0.06549999, "C": 0.06549999, "V": 0.68590945}, {"T": "2018-02-02T07:06:00.000000", "O": 0.06549999, "H": 0.06549999, "L": 0.06512253, "C": 0.06512256, "V": 5.29261292}, {"T": "2018-02-02T07:07:00.000000", "O": 0.06512258, "H": 0.06549999, "L": 0.06512258, "C": 0.0651226, "V": 1.19728308}, {"T": "2018-02-02T07:08:00.000000", "O": 0.06512282, "H": 0.06549999, "L": 0.06512274, "C": 0.06530437, "V": 1.35904989}, {"T": "2018-02-02T07:09:00.000000", "O": 0.06530437, "H": 0.0655, "L": 0.0651226, "C": 0.0655, "V": 8.55324912}, {"T": "2018-02-02T07:10:00.000000", "O": 0.0655, "H": 0.06571602, "L": 0.0651948, "C": 0.06571592, "V": 4.22604461}, {"T": "2018-02-02T07:11:00.000000", "O": 0.0655, "H": 0.06571318, "L": 0.06512252, "C": 0.0655, "V": 34.52082498}, {"T": "2018-02-02T07:12:00.000000", "O": 0.06518757, "H": 0.06518757, "L": 0.06518757, "C": 0.06518757, "V": 0.16}, {"T": "2018-02-02T07:13:00.000000", "O": 0.06549999, "H": 0.06549999, "L": 0.06549999, "C": 0.06549999, "V": 0.01730021}, {"T": "2018-02-02T07:14:00.000000", "O": 0.06549998, "H": 0.06549998, "L": 0.06512397, "C": 0.06512401, "V": 1.74276846}, {"T": "2018-02-02T07:15:00.000000", "O": 0.06549999, "H": 0.06571574, "L": 0.06472112, "C": 0.06571572, "V": 289.28231689}, {"T": "2018-02-02T07:16:00.000000", "O": 0.0650421, "H": 0.0650421, "L": 0.0650421, "C": 0.0650421, "V": 8.00000191}, {"T": "2018-02-02T07:17:00.000000", "O": 0.06504217, "H": 0.06560986, "L": 0.06504216, "C": 0.06560986, "V": 1.91872554}, {"T": "2018-02-02T07:19:00.000000", "O": 0.0652335, "H": 0.06542483, "L": 0.06490021, "C": 0.06513036, "V": 3.81511277}, {"T": "2018-02-02T07:20:00.000000", "O": 0.06513036, "H": 0.06513721, "L": 0.06492208, "C": 0.06513035, "V": 4.08448146}, {"T": "2018-02-02T07:21:00.000000", "O": 0.06513035, "H": 0.06513035, "L": 0.065, "C": 0.065, "V": 5.99797076}, {"T": "2018-02-02T07:22:00.000000", "O": 0.06513034, "H": 0.06513035, "L": 0.06513034, "C": 0.06513035, "V": 0.26846648}, {"T": "2018-02-02T07:23:00.000000", "O": 0.065001, "H": 0.06513035, "L": 0.065001, "C": 0.06513035, "V": 0.25625751}, {"T": "2018-02-02T07:24:00.000000", "O": 0.065001, "H": 0.06542086, "L": 0.065, "C": 0.06542086, "V": 14.35194293}, {"T": "2018-02-02T07:25:00.000000", "O": 0.06541479, "H": 0.06541479, "L": 0.06472447, "C": 0.06472456, "V": 1.73942406}, {"T": "2018-02-02T07:26:00.000000", "O": 0.06472456, "H": 0.06541645, "L": 0.06472456, "C": 0.06472503, "V": 11.8427028}, {"T": "2018-02-02T07:27:00.000000", "O": 0.06536631, "H": 0.06536631, "L": 0.06472544, "C": 0.06472544, "V": 0.59999633}, {"T": "2018-02-02T07:28:00.000000", "O": 0.06472546, "H": 0.06518656, "L": 0.06472546, "C": 0.06499625, "V": 26.0923583}, {"T": "2018-02-02T07:29:00.000000", "O": 0.06514419, "H": 0.06514419, "L": 0.06472526, "C": 0.06472526, "V": 2.39578495}, {"T": "2018-02-02T07:30:00.000000", "O": 0.06511013, "H": 0.06511013, "L": 0.06472111, "C": 0.06472111, "V": 0.85023207}, {"T": "2018-02-02T07:31:00.000000", "O": 0.06472111, "H": 0.06507232, "L": 0.06470392, "C": 0.06472111, "V": 2.23351262}, {"T": "2018-02-02T07:32:00.000000", "O": 0.06507193, "H": 0.06507193, "L": 0.06472111, "C": 0.06472111, "V": 0.17515378}, {"T": "2018-02-02T07:33:00.000000", "O": 0.06472111, "H": 0.06507076, "L": 0.06472111, "C": 0.06507066, "V": 1.4929912}, {"T": "2018-02-02T07:34:00.000000", "O": 0.06472111, "H": 0.0650701, "L": 0.06472111, "C": 0.0650701, "V": 3.08491236}, {"T": "2018-02-02T07:35:00.000000", "O": 0.06472111, "H": 0.06506979, "L": 0.06472111, "C": 0.06472111, "V": 2.69854084}, {"T": "2018-02-02T07:36:00.000000", "O": 0.06470392, "H": 0.06470392, "L": 0.0646626, "C": 0.0647, "V": 2.21469442}, {"T": "2018-02-02T07:37:00.000000", "O": 0.0647, "H": 0.0647, "L": 0.0646626, "C": 0.0647, "V": 1.75173086}, {"T": "2018-02-02T07:38:00.000000", "O": 0.0647, "H": 0.0650701, "L": 0.06452097, "C": 0.0650701, "V": 3.9946657}, {"T": "2018-02-02T07:39:00.000000", "O": 0.0650701, "H": 0.0650701, "L": 0.06451001, "C": 0.06483062, "V": 37.09168581}, {"T": "2018-02-02T07:40:00.000000", "O": 0.0650701, "H": 0.06536612, "L": 0.0650701, "C": 0.0650701, "V": 1.10326328}, {"T": "2018-02-02T07:41:00.000000", "O": 0.0650701, "H": 0.06536613, "L": 0.06481741, "C": 0.06536612, "V": 0.92652367}, {"T": "2018-02-02T07:42:00.000000", "O": 0.06536577, "H": 0.06536577, "L": 0.06516782, "C": 0.06516782, "V": 0.08384225}, {"T": "2018-02-02T07:43:00.000000", "O": 0.06483, "H": 0.06526343, "L": 0.06483, "C": 0.06526282, "V": 0.41829985}, {"T": "2018-02-02T07:44:00.000000", "O": 0.0646302, "H": 0.06526254, "L": 0.0646302, "C": 0.06494278, "V": 2.18561242}, {"T": "2018-02-02T07:45:00.000000", "O": 0.06494286, "H": 0.06522071, "L": 0.06462992, "C": 0.06522041, "V": 5.06667913}, {"T": "2018-02-02T07:46:00.000000", "O": 0.06465399, "H": 0.06473065, "L": 0.06435955, "C": 0.06454706, "V": 52.59880113}, {"T": "2018-02-02T07:47:00.000000", "O": 0.06435722, "H": 0.0647652, "L": 0.0643, "C": 0.0643, "V": 3.80380854}, {"T": "2018-02-02T07:48:00.000000", "O": 0.0643, "H": 0.0643, "L": 0.06426411, "C": 0.06426411, "V": 1.1021273}, {"T": "2018-02-02T07:49:00.000000", "O": 0.06425626, "H": 0.0643, "L": 0.06424692, "C": 0.06424692, "V": 0.78649634}, {"T": "2018-02-02T07:50:00.000000", "O": 0.06424692, "H": 0.0643, "L": 0.06424692, "C": 0.0643, "V": 0.03624618}, {"T": "2018-02-02T07:51:00.000000", "O": 0.0643, "H": 0.0643, "L": 0.06417538, "C": 0.06417538, "V": 5.43331447}, {"T": "2018-02-02T07:52:00.000000", "O": 0.06416306, "H": 0.06459419, "L": 0.06416306, "C": 0.0641754, "V": 20.91181337}, {"T": "2018-02-02T07:53:00.000000", "O": 0.0641754, "H": 0.06476517, "L": 0.0641754, "C": 0.06476515, "V": 108.44551904}, {"T": "2018-02-02T07:54:00.000000", "O": 0.06476515, "H": 0.06476515, "L": 0.06476512, "C": 0.06476512, "V": 32.23979951}, {"T": "2018-02-02T07:55:00.000000", "O": 0.064299, "H": 0.06460979, "L": 0.06411, "C": 0.06413949, "V": 5.14444898}, {"T": "2018-02-02T07:56:00.000000", "O": 0.06413949, "H": 0.06413949, "L": 0.06405123, "C": 0.06413949, "V": 6.35291839}, {"T": "2018-02-02T07:57:00.000000", "O": 0.06440556, "H": 0.06440556, "L": 0.06440556, "C": 0.06440556, "V": 0.32702142}, {"T": "2018-02-02T07:58:00.000000", "O": 0.06413949, "H": 0.06454333, "L": 0.06413949, "C": 0.06454333, "V": 1.74872727}, {"T": "2018-02-02T07:59:00.000000", "O": 0.06440545, "H": 0.06440545, "L": 0.064, "C": 0.06440539, "V": 3.04963012}, {"T": "2018-02-02T08:00:00.000000", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.12059796}, {"T": "2018-02-02T08:01:00.000000", "O": 0.06429999, "H": 0.06429999, "L": 0.064, "C": 0.064, "V": 2.69913739}, {"T": "2018-02-02T08:02:00.000000", "O": 0.06407642, "H": 0.06407642, "L": 0.064001, "C": 0.064001, "V": 0.59189225}, {"T": "2018-02-02T08:03:00.000000", "O": 0.064001, "H": 0.0645166, "L": 0.064, "C": 0.06451594, "V": 4.01373694}, {"T": "2018-02-02T08:04:00.000000", "O": 0.06451595, "H": 0.06474524, "L": 0.06451595, "C": 0.06474523, "V": 3.27193464}, {"T": "2018-02-02T08:05:00.000000", "O": 0.06476447, "H": 0.06476513, "L": 0.06432878, "C": 0.06444328, "V": 1.08827808}, {"T": "2018-02-02T08:06:00.000000", "O": 0.06476447, "H": 0.06476515, "L": 0.06476447, "C": 0.06476447, "V": 1.08228027}, {"T": "2018-02-02T08:07:00.000000", "O": 0.06476515, "H": 0.06519, "L": 0.06476515, "C": 0.06518934, "V": 3.50897782}, {"T": "2018-02-02T08:08:00.000000", "O": 0.065147, "H": 0.065147, "L": 0.06456061, "C": 0.06456061, "V": 2.09729708}, {"T": "2018-02-02T08:09:00.000000", "O": 0.06514572, "H": 0.06514572, "L": 0.06514571, "C": 0.06514571, "V": 0.26749923}, {"T": "2018-02-02T08:10:00.000000", "O": 0.0651123, "H": 0.06514571, "L": 0.06511223, "C": 0.06514571, "V": 2.54187378}, {"T": "2018-02-02T08:12:00.000000", "O": 0.06461254, "H": 0.06507532, "L": 0.06461254, "C": 0.06507532, "V": 0.65087457}, {"T": "2018-02-02T08:13:00.000000", "O": 0.06501513, "H": 0.06501513, "L": 0.06501513, "C": 0.06501513, "V": 0.07870636}, {"T": "2018-02-02T08:14:00.000000", "O": 0.06501513, "H": 0.06507532, "L": 0.06472694, "C": 0.06472704, "V": 0.4323408}, {"T": "2018-02-02T08:15:00.000000", "O": 0.065074, "H": 0.06521057, "L": 0.06472723, "C": 0.06472723, "V": 4.01367172}, {"T": "2018-02-02T08:16:00.000000", "O": 0.06521056, "H": 0.06536577, "L": 0.06491014, "C": 0.06527765, "V": 12.24406779}, {"T": "2018-02-02T08:17:00.000000", "O": 0.06472765, "H": 0.06527376, "L": 0.06472765, "C": 0.06527376, "V": 1.07923839}, {"T": "2018-02-02T08:18:00.000000", "O": 0.065277, "H": 0.0653657, "L": 0.065277, "C": 0.06532889, "V": 1.28114726}, {"T": "2018-02-02T08:19:00.000000", "O": 0.06532889, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 2.18747416}, {"T": "2018-02-02T08:20:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 1.5834139}, {"T": "2018-02-02T08:21:00.000000", "O": 0.06532889, "H": 0.06532889, "L": 0.06532889, "C": 0.06532889, "V": 2.17944182}, {"T": "2018-02-02T08:22:00.000000", "O": 0.06532889, "H": 0.06532889, "L": 0.06532889, "C": 0.06532889, "V": 1.27800553}, {"T": "2018-02-02T08:23:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 0.93094984}, {"T": "2018-02-02T08:24:00.000000", "O": 0.06532889, "H": 0.06532889, "L": 0.06532889, "C": 0.06532889, "V": 0.85931426}, {"T": "2018-02-02T08:25:00.000000", "O": 0.06532889, "H": 0.06532889, "L": 0.06532889, "C": 0.06532889, "V": 0.21826358}, {"T": "2018-02-02T08:26:00.000000", "O": 0.06532889, "H": 0.06533145, "L": 0.06532889, "C": 0.06533145, "V": 0.06848767}, {"T": "2018-02-02T08:28:00.000000", "O": 0.06532889, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 0.11549617}, {"T": "2018-02-02T08:29:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06532889, "C": 0.06532889, "V": 0.79055279}, {"T": "2018-02-02T08:30:00.000000", "O": 0.06532889, "H": 0.06532889, "L": 0.06532889, "C": 0.06532889, "V": 0.3433453}, {"T": "2018-02-02T08:31:00.000000", "O": 0.06532889, "H": 0.06533145, "L": 0.06532889, "C": 0.06533144, "V": 1.32512332}, {"T": "2018-02-02T08:32:00.000000", "O": 0.06532889, "H": 0.06532889, "L": 0.06532889, "C": 0.06532889, "V": 0.14702726}, {"T": "2018-02-02T08:33:00.000000", "O": 0.06533144, "H": 0.06533145, "L": 0.06532889, "C": 0.06533145, "V": 0.30960602}, {"T": "2018-02-02T08:34:00.000000", "O": 0.06533144, "H": 0.06533145, "L": 0.06497687, "C": 0.06533145, "V": 1.63215545}, {"T": "2018-02-02T08:37:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06533145, "C": 0.06533145, "V": 0.0235404}, {"T": "2018-02-02T08:39:00.000000", "O": 0.06514133, "H": 0.06519304, "L": 0.06465212, "C": 0.06519304, "V": 0.7272871}, {"T": "2018-02-02T08:40:00.000000", "O": 0.06512554, "H": 0.06512554, "L": 0.06512554, "C": 0.06512554, "V": 0.69373039}, {"T": "2018-02-02T08:41:00.000000", "O": 0.06461235, "H": 0.06461235, "L": 0.06461232, "C": 0.06461232, "V": 7.00000191}, {"T": "2018-02-02T08:42:00.000000", "O": 0.0650213, "H": 0.0650213, "L": 0.0650213, "C": 0.0650213, "V": 0.01537958}, {"T": "2018-02-02T08:43:00.000000", "O": 0.06461232, "H": 0.06461232, "L": 0.06454778, "C": 0.06454778, "V": 6.00000191}, {"T": "2018-02-02T08:44:00.000000", "O": 0.06494319, "H": 0.06494319, "L": 0.06494319, "C": 0.06494319, "V": 0.03021931}, {"T": "2018-02-02T08:45:00.000000", "O": 0.06494319, "H": 0.06494319, "L": 0.06494319, "C": 0.06494319, "V": 0.29770119}, {"T": "2018-02-02T08:46:00.000000", "O": 0.06454779, "H": 0.06494319, "L": 0.06454779, "C": 0.06494319, "V": 2.38888734}, {"T": "2018-02-02T08:47:00.000000", "O": 0.06454778, "H": 0.06474531, "L": 0.06454778, "C": 0.06474531, "V": 2.32241681}, {"T": "2018-02-02T08:48:00.000000", "O": 0.06454236, "H": 0.06454236, "L": 0.06454236, "C": 0.06454236, "V": 0.29026557}, {"T": "2018-02-02T08:49:00.000000", "O": 0.0645424, "H": 0.06506207, "L": 0.0645424, "C": 0.06506207, "V": 1.11968639}, {"T": "2018-02-02T08:51:00.000000", "O": 0.06454259, "H": 0.06454259, "L": 0.06454259, "C": 0.06454259, "V": 1.0}, {"T": "2018-02-02T08:52:00.000000", "O": 0.0645426, "H": 0.064642, "L": 0.06454259, "C": 0.0646221, "V": 4.38480456}, {"T": "2018-02-02T08:53:00.000000", "O": 0.06520215, "H": 0.06520215, "L": 0.06476761, "C": 0.06476761, "V": 0.73821681}, {"T": "2018-02-02T08:54:00.000000", "O": 0.06476777, "H": 0.06520384, "L": 0.06476777, "C": 0.06520384, "V": 0.40944722}, {"T": "2018-02-02T08:55:00.000000", "O": 0.06520384, "H": 0.06520384, "L": 0.06520384, "C": 0.06520384, "V": 0.03396216}, {"T": "2018-02-02T08:56:00.000000", "O": 0.06520384, "H": 0.06533144, "L": 0.0650577, "C": 0.06533144, "V": 2.74358649}, {"T": "2018-02-02T08:57:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.0652487, "C": 0.06533145, "V": 0.07976722}, {"T": "2018-02-02T08:58:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06533145, "C": 0.06533145, "V": 0.03379394}, {"T": "2018-02-02T08:59:00.000000", "O": 0.0652487, "H": 0.06533145, "L": 0.06478711, "C": 0.06533145, "V": 0.26689697}, {"T": "2018-02-02T09:00:00.000000", "O": 0.06478728, "H": 0.06533145, "L": 0.06478728, "C": 0.06533145, "V": 0.17026487}, {"T": "2018-02-02T09:01:00.000000", "O": 0.06478728, "H": 0.06478728, "L": 0.06478728, "C": 0.06478728, "V": 0.33608773}, {"T": "2018-02-02T09:02:00.000000", "O": 0.06533145, "H": 0.06533145, "L": 0.06533145, "C": 0.06533145, "V": 0.05092233}, {"T": "2018-02-02T09:03:00.000000", "O": 0.06493431, "H": 0.06493431, "L": 0.06493421, "C": 0.06493421, "V": 0.50850074}, {"T": "2018-02-02T09:04:00.000000", "O": 0.06498905, "H": 0.06498905, "L": 0.06493431, "C": 0.06493431, "V": 10.00771934}, {"T": "2018-02-02T09:05:00.000000", "O": 0.06485404, "H": 0.06533144, "L": 0.06485404, "C": 0.06533144, "V": 0.5255942}, {"T": "2018-02-02T09:06:00.000000", "O": 0.0647837, "H": 0.06479437, "L": 0.06478368, "C": 0.06479437, "V": 0.82101603}, {"T": "2018-02-02T09:07:00.000000", "O": 0.06478367, "H": 0.06478367, "L": 0.06478367, "C": 0.06478367, "V": 1.93425333}, {"T": "2018-02-02T09:08:00.000000", "O": 0.06478367, "H": 0.06533144, "L": 0.06478367, "C": 0.06533144, "V": 5.57895812}, {"T": "2018-02-02T09:09:00.000000", "O": 0.06473588, "H": 0.06527374, "L": 0.06473588, "C": 0.06527374, "V": 0.54855065}, {"T": "2018-02-02T09:10:00.000000", "O": 0.06471474, "H": 0.06527692, "L": 0.06471473, "C": 0.06525044, "V": 7.57791917}, {"T": "2018-02-02T09:11:00.000000", "O": 0.06481588, "H": 0.06525632, "L": 0.06461903, "C": 0.06461903, "V": 2.02385379}, {"T": "2018-02-02T09:13:00.000000", "O": 0.06517109, "H": 0.06517109, "L": 0.06461904, "C": 0.06461904, "V": 0.97874804}, {"T": "2018-02-02T09:14:00.000000", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.2}, {"T": "2018-02-02T09:15:00.000000", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.3076923}, {"T": "2018-02-02T09:16:00.000000", "O": 0.06463904, "H": 0.065, "L": 0.06463904, "C": 0.06463905, "V": 1.31847777}, {"T": "2018-02-02T09:17:00.000000", "O": 0.065, "H": 0.065, "L": 0.06479591, "C": 0.06479591, "V": 0.244212}, {"T": "2018-02-02T09:19:00.000000", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.046874}, {"T": "2018-02-02T09:20:00.000000", "O": 0.06463907, "H": 0.065, "L": 0.06463907, "C": 0.065, "V": 0.23708222}, {"T": "2018-02-02T09:21:00.000000", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.046874}, {"T": "2018-02-02T09:22:00.000000", "O": 0.065, "H": 0.065, "L": 0.065, "C": 0.065, "V": 0.03411252}, {"T": "2018-02-02T09:23:00.000000", "O": 0.06499999, "H": 0.0650465, "L": 0.06464748, "C": 0.06467051, "V": 13.99199453}, {"T": "2018-02-02T09:24:00.000000", "O": 0.06482362, "H": 0.06482362, "L": 0.06482362, "C": 0.06482362, "V": 0.36722811}, {"T": "2018-02-02T09:25:00.000000", "O": 0.06482362, "H": 0.06482362, "L": 0.06467, "C": 0.06467, "V": 1.02996055}, {"T": "2018-02-02T09:26:00.000000", "O": 0.06467, "H": 0.06482362, "L": 0.06463909, "C": 0.06482362, "V": 18.16297386}, {"T": "2018-02-02T09:27:00.000000", "O": 0.06482362, "H": 0.06496851, "L": 0.06482362, "C": 0.06496851, "V": 0.07704989}, {"T": "2018-02-02T09:28:00.000000", "O": 0.06499999, "H": 0.06499999, "L": 0.06499999, "C": 0.06499999, "V": 0.01705626}, {"T": "2018-02-02T09:29:00.000000", "O": 0.06499999, "H": 0.06499999, "L": 0.06463908, "C": 0.06499999, "V": 0.06802025}, {"T": "2018-02-02T09:30:00.000000", "O": 0.06463908, "H": 0.06499999, "L": 0.06463906, "C": 0.06499999, "V": 0.24322683}, {"T": "2018-02-02T09:31:00.000000", "O": 0.06499999, "H": 0.06499999, "L": 0.06463906, "C": 0.06463906, "V": 1.95795828}, {"T": "2018-02-02T09:32:00.000000", "O": 0.06499999, "H": 0.06499999, "L": 0.06499999, "C": 0.06499999, "V": 0.03411252}, {"T": "2018-02-02T09:33:00.000000", "O": 0.06499999, "H": 0.06499999, "L": 0.06499999, "C": 0.06499999, "V": 0.24046262}, {"T": "2018-02-02T09:34:00.000000", "O": 0.06499999, "H": 0.06499999, "L": 0.06499999, "C": 0.06499999, "V": 0.04638944}, {"T": "2018-02-02T09:35:00.000000", "O": 0.06463906, "H": 0.06499999, "L": 0.06463906, "C": 0.06499999, "V": 1.297634}, {"T": "2018-02-02T09:36:00.000000", "O": 0.06499869, "H": 0.06499869, "L": 0.06463906, "C": 0.06499869, "V": 1.13411258}, {"T": "2018-02-02T09:37:00.000000", "O": 0.06499869, "H": 0.06499869, "L": 0.06499869, "C": 0.06499869, "V": 0.03411258}, {"T": "2018-02-02T09:38:00.000000", "O": 0.06499869, "H": 0.06527675, "L": 0.06455151, "C": 0.06455151, "V": 9.87081047}, {"T": "2018-02-02T09:40:00.000000", "O": 0.06495601, "H": 0.06527669, "L": 0.06495601, "C": 0.06527664, "V": 0.55314896}, {"T": "2018-02-02T09:41:00.000000", "O": 0.06527664, "H": 0.06527664, "L": 0.06527664, "C": 0.06527664, "V": 0.15319425}, {"T": "2018-02-02T09:42:00.000000", "O": 0.06457196, "H": 0.06457196, "L": 0.06457196, "C": 0.06457196, "V": 0.03}, {"T": "2018-02-02T09:43:00.000000", "O": 0.064672, "H": 0.064672, "L": 0.064672, "C": 0.064672, "V": 1.65}, {"T": "2018-02-02T09:44:00.000000", "O": 0.06469503, "H": 0.06469503, "L": 0.064674, "C": 0.064674, "V": 1.25641683}, {"T": "2018-02-02T09:45:00.000000", "O": 0.064707, "H": 0.06527592, "L": 0.06420009, "C": 0.064706, "V": 7.37830646}, {"T": "2018-02-02T09:46:00.000000", "O": 0.064706, "H": 0.06527298, "L": 0.064706, "C": 0.064706, "V": 28.47631111}, {"T": "2018-02-02T09:47:00.000000", "O": 0.064706, "H": 0.064706, "L": 0.064706, "C": 0.064706, "V": 0.31949727}, {"T": "2018-02-02T09:48:00.000000", "O": 0.06444869, "H": 0.064706, "L": 0.06444869, "C": 0.064706, "V": 3.7174699}, {"T": "2018-02-02T09:49:00.000000", "O": 0.06527268, "H": 0.06527268, "L": 0.064706, "C": 0.064706, "V": 0.32375127}, {"T": "2018-02-02T09:50:00.000000", "O": 0.06527262, "H": 0.06527262, "L": 0.06527262, "C": 0.06527262, "V": 0.30640728}, {"T": "2018-02-02T09:51:00.000000", "O": 0.06527266, "H": 0.06527266, "L": 0.064706, "C": 0.064706, "V": 1.74920208}, {"T": "2018-02-02T09:52:00.000000", "O": 0.064706, "H": 0.064706, "L": 0.064706, "C": 0.064706, "V": 0.03416248}, {"T": "2018-02-02T09:53:00.000000", "O": 0.0645449, "H": 0.0645449, "L": 0.0645449, "C": 0.0645449, "V": 0.66796013}, {"T": "2018-02-02T09:54:00.000000", "O": 0.0645449, "H": 0.0645449, "L": 0.0645449, "C": 0.0645449, "V": 1.0}, {"T": "2018-02-02T09:55:00.000000", "O": 0.064706, "H": 0.064706, "L": 0.0645449, "C": 0.0645449, "V": 0.49693304}, {"T": "2018-02-02T09:56:00.000000", "O": 0.0645449, "H": 0.064706, "L": 0.06445201, "C": 0.064706, "V": 27.22778156}, {"T": "2018-02-02T09:57:00.000000", "O": 0.064706, "H": 0.064706, "L": 0.06430302, "C": 0.06430401, "V": 3.33485152}, {"T": "2018-02-02T09:58:00.000000", "O": 0.0645, "H": 0.0645, "L": 0.0645, "C": 0.0645, "V": 0.11895196}, {"T": "2018-02-02T09:59:00.000000", "O": 0.0645, "H": 0.0645, "L": 0.06432501, "C": 0.0645, "V": 2.70913205}, {"T": "2018-02-02T10:00:00.000000", "O": 0.0645, "H": 0.064706, "L": 0.06432522, "C": 0.06432522, "V": 162.45310345}, {"T": "2018-02-02T10:01:00.000000", "O": 0.06470598, "H": 0.06518493, "L": 0.06434806, "C": 0.06512097, "V": 25.53219758}, {"T": "2018-02-02T10:02:00.000000", "O": 0.06436847, "H": 0.06436848, "L": 0.06436846, "C": 0.06436847, "V": 25.32519291}, {"T": "2018-02-02T10:03:00.000000", "O": 0.06436906, "H": 0.06436906, "L": 0.06436905, "C": 0.06436905, "V": 25.00000191}, {"T": "2018-02-02T10:04:00.000000", "O": 0.06477476, "H": 0.06511955, "L": 0.06436946, "C": 0.0651191, "V": 43.74513775}, {"T": "2018-02-02T10:05:00.000000", "O": 0.06511898, "H": 0.065119, "L": 0.06436989, "C": 0.06511897, "V": 27.62123473}, {"T": "2018-02-02T10:06:00.000000", "O": 0.0650788, "H": 0.0650788, "L": 0.06437081, "C": 0.06437093, "V": 20.91921875}, {"T": "2018-02-02T10:07:00.000000", "O": 0.06506856, "H": 0.06506856, "L": 0.06437113, "C": 0.06437113, "V": 16.14157923}, {"T": "2018-02-02T10:08:00.000000", "O": 0.06437116, "H": 0.06437116, "L": 0.06437116, "C": 0.06437116, "V": 13.00000191}, {"T": "2018-02-02T10:09:00.000000", "O": 0.06437115, "H": 0.06453506, "L": 0.0643, "C": 0.06447031, "V": 7.8789487}, {"T": "2018-02-02T10:10:00.000000", "O": 0.06447031, "H": 0.06447033, "L": 0.06413654, "C": 0.06413654, "V": 12.8645344}, {"T": "2018-02-02T10:11:00.000000", "O": 0.06447031, "H": 0.06447031, "L": 0.06417601, "C": 0.06417601, "V": 8.16697195}, {"T": "2018-02-02T10:12:00.000000", "O": 0.06498287, "H": 0.06498287, "L": 0.064, "C": 0.06491679, "V": 109.17019033}, {"T": "2018-02-02T10:13:00.000000", "O": 0.064909, "H": 0.06491079, "L": 0.064909, "C": 0.06491079, "V": 12.31925725}, {"T": "2018-02-02T10:14:00.000000", "O": 0.06450328, "H": 0.06450328, "L": 0.06450328, "C": 0.06450328, "V": 0.13230362}, {"T": "2018-02-02T10:15:00.000000", "O": 0.06450328, "H": 0.06450328, "L": 0.06450328, "C": 0.06450328, "V": 3.74927659}, {"T": "2018-02-02T10:16:00.000000", "O": 0.06450196, "H": 0.06450328, "L": 0.06434519, "C": 0.06434519, "V": 0.59432077}, {"T": "2018-02-02T10:17:00.000000", "O": 0.06434519, "H": 0.06450328, "L": 0.06434519, "C": 0.06450328, "V": 0.66745585}, {"T": "2018-02-02T10:18:00.000000", "O": 0.06450328, "H": 0.06490599, "L": 0.06410089, "C": 0.06490599, "V": 1.68083778}, {"T": "2018-02-02T10:19:00.000000", "O": 0.06420128, "H": 0.0642023, "L": 0.06420128, "C": 0.06420221, "V": 3.41237085}, {"T": "2018-02-02T10:20:00.000000", "O": 0.06424203, "H": 0.06490514, "L": 0.06424203, "C": 0.06424231, "V": 6.31061666}, {"T": "2018-02-02T10:21:00.000000", "O": 0.06490565, "H": 0.06490565, "L": 0.06490549, "C": 0.06490549, "V": 0.03882406}, {"T": "2018-02-02T10:22:00.000000", "O": 0.06424452, "H": 0.06424452, "L": 0.06424443, "C": 0.06424451, "V": 1.33362577}, {"T": "2018-02-02T10:23:00.000000", "O": 0.06490518, "H": 0.06490518, "L": 0.06490461, "C": 0.06490461, "V": 0.27351794}, {"T": "2018-02-02T10:24:00.000000", "O": 0.06490434, "H": 0.06490434, "L": 0.06421986, "C": 0.06421986, "V": 7.75666294}, {"T": "2018-02-02T10:25:00.000000", "O": 0.06420501, "H": 0.06490456, "L": 0.06389, "C": 0.064, "V": 11.71516756}, {"T": "2018-02-02T10:26:00.000000", "O": 0.064, "H": 0.064, "L": 0.06389, "C": 0.06389064, "V": 0.84939041}, {"T": "2018-02-02T10:27:00.000000", "O": 0.06389064, "H": 0.06450328, "L": 0.06352069, "C": 0.06417616, "V": 18.5209654}, {"T": "2018-02-02T10:28:00.000000", "O": 0.06413595, "H": 0.06413595, "L": 0.06352069, "C": 0.06353864, "V": 3.04495608}, {"T": "2018-02-02T10:29:00.000000", "O": 0.063521, "H": 0.06400162, "L": 0.063521, "C": 0.06400143, "V": 0.11638671}, {"T": "2018-02-02T10:30:00.000000", "O": 0.06400086, "H": 0.06400086, "L": 0.06400086, "C": 0.06400086, "V": 0.3124956}, {"T": "2018-02-02T10:31:00.000000", "O": 0.06400038, "H": 0.06400038, "L": 0.06400037, "C": 0.06400037, "V": 0.80201817}, {"T": "2018-02-02T10:32:00.000000", "O": 0.06399996, "H": 0.06399997, "L": 0.06352069, "C": 0.06399972, "V": 2.6743788}, {"T": "2018-02-02T10:33:00.000000", "O": 0.06399937, "H": 0.06399937, "L": 0.06399904, "C": 0.06399904, "V": 0.25121973}, {"T": "2018-02-02T10:34:00.000000", "O": 0.06351125, "H": 0.06399834, "L": 0.06351125, "C": 0.06399834, "V": 0.43067592}, {"T": "2018-02-02T10:35:00.000000", "O": 0.06367876, "H": 0.06399787, "L": 0.06351001, "C": 0.06399772, "V": 2.51106668}, {"T": "2018-02-02T10:36:00.000000", "O": 0.06351001, "H": 0.06351001, "L": 0.0629746, "C": 0.06300128, "V": 110.44303948}, {"T": "2018-02-02T10:37:00.000000", "O": 0.06300128, "H": 0.06386389, "L": 0.06300128, "C": 0.06386131, "V": 3.28652948}, {"T": "2018-02-02T10:38:00.000000", "O": 0.06331691, "H": 0.06383198, "L": 0.06331628, "C": 0.06383198, "V": 0.04654793}, {"T": "2018-02-02T10:39:00.000000", "O": 0.0638319, "H": 0.0638319, "L": 0.06331628, "C": 0.06381086, "V": 0.08833432}, {"T": "2018-02-02T10:40:00.000000", "O": 0.063726, "H": 0.063726, "L": 0.06331628, "C": 0.06331628, "V": 0.27104311}, {"T": "2018-02-02T10:41:00.000000", "O": 0.06300263, "H": 0.06309104, "L": 0.06300263, "C": 0.06309104, "V": 1.04681926}, {"T": "2018-02-02T10:42:00.000000", "O": 0.06331594, "H": 0.06331594, "L": 0.06300264, "C": 0.06300264, "V": 0.96142793}, {"T": "2018-02-02T10:43:00.000000", "O": 0.06309104, "H": 0.06309104, "L": 0.06300264, "C": 0.063091, "V": 0.39668771}, {"T": "2018-02-02T10:44:00.000000", "O": 0.063091, "H": 0.063091, "L": 0.06300263, "C": 0.06300263, "V": 0.30426359}, {"T": "2018-02-02T10:45:00.000000", "O": 0.06309103, "H": 0.06310001, "L": 0.06309103, "C": 0.0631, "V": 0.46821497}, {"T": "2018-02-02T10:46:00.000000", "O": 0.0631, "H": 0.06310001, "L": 0.0631, "C": 0.06310001, "V": 4.65004837}, {"T": "2018-02-02T10:47:00.000000", "O": 0.0631, "H": 0.06310001, "L": 0.06291661, "C": 0.063, "V": 58.05169031}, {"T": "2018-02-02T10:48:00.000000", "O": 0.063, "H": 0.06331539, "L": 0.062706, "C": 0.06331538, "V": 5.98889974}, {"T": "2018-02-02T10:49:00.000000", "O": 0.0633153, "H": 0.06331627, "L": 0.06270601, "C": 0.0631, "V": 1.24542103}, {"T": "2018-02-02T10:50:00.000000", "O": 0.06270666, "H": 0.0631, "L": 0.06270666, "C": 0.06305, "V": 0.77348774}, {"T": "2018-02-02T10:51:00.000000", "O": 0.06305, "H": 0.06305, "L": 0.06305, "C": 0.06305, "V": 0.16413273}, {"T": "2018-02-02T10:52:00.000000", "O": 0.06305, "H": 0.06305, "L": 0.06305, "C": 0.06305, "V": 0.29802822}, {"T": "2018-02-02T10:53:00.000000", "O": 0.06305, "H": 0.0631, "L": 0.06275811, "C": 0.0631, "V": 0.53299333}, {"T": "2018-02-02T10:54:00.000000", "O": 0.0631, "H": 0.06331628, "L": 0.0631, "C": 0.06331628, "V": 1.27582683}, {"T": "2018-02-02T10:55:00.000000", "O": 0.06331628, "H": 0.06331628, "L": 0.0631, "C": 0.0631, "V": 0.62317049}, {"T": "2018-02-02T10:56:00.000000", "O": 0.0631, "H": 0.06355329, "L": 0.06292116, "C": 0.06355329, "V": 3.69502592}, {"T": "2018-02-02T10:57:00.000000", "O": 0.06379268, "H": 0.06379268, "L": 0.06292107, "C": 0.06292107, "V": 7.87167143}, {"T": "2018-02-02T10:58:00.000000", "O": 0.06379243, "H": 0.06379244, "L": 0.06292139, "C": 0.06379238, "V": 2.29268174}, {"T": "2018-02-02T10:59:00.000000", "O": 0.06293206, "H": 0.06379204, "L": 0.06293205, "C": 0.06379202, "V": 4.93881315}, {"T": "2018-02-02T11:00:00.000000", "O": 0.06379201, "H": 0.06379201, "L": 0.063792, "C": 0.063792, "V": 0.24957894}, {"T": "2018-02-02T11:01:00.000000", "O": 0.063792, "H": 0.06385692, "L": 0.06300303, "C": 0.06385692, "V": 12.79780518}, {"T": "2018-02-02T11:02:00.000000", "O": 0.06385692, "H": 0.06402865, "L": 0.06385572, "C": 0.06402864, "V": 2.7012238}, {"T": "2018-02-02T11:03:00.000000", "O": 0.06402865, "H": 0.06402865, "L": 0.06402865, "C": 0.06402865, "V": 0.14481752}, {"T": "2018-02-02T11:04:00.000000", "O": 0.0638, "H": 0.0638, "L": 0.06333107, "C": 0.06333107, "V": 2.15}, {"T": "2018-02-02T11:05:00.000000", "O": 0.063371, "H": 0.064028, "L": 0.06335168, "C": 0.064028, "V": 3.86447002}, {"T": "2018-02-02T11:06:00.000000", "O": 0.0633516, "H": 0.06335186, "L": 0.0633516, "C": 0.06335186, "V": 0.84449117}, {"T": "2018-02-02T11:07:00.000000", "O": 0.06335196, "H": 0.06335196, "L": 0.06335196, "C": 0.06335196, "V": 0.89037281}, {"T": "2018-02-02T11:08:00.000000", "O": 0.06344249, "H": 0.06344261, "L": 0.06344249, "C": 0.06344261, "V": 0.29080146}, {"T": "2018-02-02T11:09:00.000000", "O": 0.06344266, "H": 0.06402733, "L": 0.06344266, "C": 0.06402733, "V": 0.29061187}, {"T": "2018-02-02T11:10:00.000000", "O": 0.06344341, "H": 0.06402676, "L": 0.06344341, "C": 0.06402676, "V": 0.03442382}, {"T": "2018-02-02T11:11:00.000000", "O": 0.06344377, "H": 0.06350721, "L": 0.06344377, "C": 0.06350721, "V": 1.61459258}, {"T": "2018-02-02T11:12:00.000000", "O": 0.06344321, "H": 0.06344322, "L": 0.06344321, "C": 0.06344322, "V": 0.1845127}, {"T": "2018-02-02T11:13:00.000000", "O": 0.06340006, "H": 0.06340006, "L": 0.06340006, "C": 0.06340006, "V": 2.0}, {"T": "2018-02-02T11:14:00.000000", "O": 0.06399999, "H": 0.064, "L": 0.06350027, "C": 0.06350027, "V": 1.32614883}, {"T": "2018-02-02T11:15:00.000000", "O": 0.064, "H": 0.064, "L": 0.06350001, "C": 0.06350001, "V": 2.25991302}, {"T": "2018-02-02T11:16:00.000000", "O": 0.06375, "H": 0.06375, "L": 0.06350001, "C": 0.06350001, "V": 0.78987302}, {"T": "2018-02-02T11:17:00.000000", "O": 0.06350001, "H": 0.06399989, "L": 0.0635, "C": 0.06399989, "V": 1.52627368}, {"T": "2018-02-02T11:18:00.000000", "O": 0.06350004, "H": 0.06350004, "L": 0.06350004, "C": 0.06350004, "V": 1.24548066}, {"T": "2018-02-02T11:19:00.000000", "O": 0.06350004, "H": 0.06350004, "L": 0.0635, "C": 0.06350003, "V": 4.85425601}, {"T": "2018-02-02T11:20:00.000000", "O": 0.06350003, "H": 0.06350003, "L": 0.0635, "C": 0.06350003, "V": 0.13537511}, {"T": "2018-02-02T11:21:00.000000", "O": 0.06350004, "H": 0.063995, "L": 0.06337062, "C": 0.06337062, "V": 10.52189111}, {"T": "2018-02-02T11:22:00.000000", "O": 0.06344321, "H": 0.06344321, "L": 0.06330732, "C": 0.06330732, "V": 6.34785633}, {"T": "2018-02-02T11:23:00.000000", "O": 0.06330732, "H": 0.06330732, "L": 0.06293707, "C": 0.06330732, "V": 26.05674037}, {"T": "2018-02-02T11:24:00.000000", "O": 0.06330732, "H": 0.06330732, "L": 0.06292107, "C": 0.06330731, "V": 23.55452721}, {"T": "2018-02-02T11:25:00.000000", "O": 0.06330731, "H": 0.06330732, "L": 0.06292115, "C": 0.06330732, "V": 20.09717514}, {"T": "2018-02-02T11:26:00.000000", "O": 0.06292131, "H": 0.06330732, "L": 0.06292128, "C": 0.06330732, "V": 15.01750193}, {"T": "2018-02-02T11:27:00.000000", "O": 0.06300011, "H": 0.06330732, "L": 0.06293718, "C": 0.06330732, "V": 12.05240504}, {"T": "2018-02-02T11:28:00.000000", "O": 0.06292237, "H": 0.06292237, "L": 0.06285952, "C": 0.06285952, "V": 9.00000191}, {"T": "2018-02-02T11:29:00.000000", "O": 0.063, "H": 0.06330732, "L": 0.06292251, "C": 0.06330732, "V": 13.62715171}, {"T": "2018-02-02T11:30:00.000000", "O": 0.06292254, "H": 0.06330732, "L": 0.06292253, "C": 0.06292254, "V": 25.1102983}, {"T": "2018-02-02T11:31:00.000000", "O": 0.062923, "H": 0.062923, "L": 0.06292253, "C": 0.06292253, "V": 25.00000191}, {"T": "2018-02-02T11:32:00.000000", "O": 0.06292253, "H": 0.06292253, "L": 0.06285954, "C": 0.06285954, "V": 30.84499915}, {"T": "2018-02-02T11:33:00.000000", "O": 0.06285966, "H": 0.06330732, "L": 0.06285954, "C": 0.06324407, "V": 0.31023851}, {"T": "2018-02-02T11:34:00.000000", "O": 0.06324407, "H": 0.06324407, "L": 0.06285, "C": 0.06285, "V": 25.4516932}, {"T": "2018-02-02T11:35:00.000000", "O": 0.06285, "H": 0.06330731, "L": 0.06270602, "C": 0.06330731, "V": 26.01628556}, {"T": "2018-02-02T11:36:00.000000", "O": 0.06270701, "H": 0.06330732, "L": 0.06270698, "C": 0.06270709, "V": 19.61832221}, {"T": "2018-02-02T11:37:00.000000", "O": 0.0633073, "H": 0.0633073, "L": 0.06270722, "C": 0.0633073, "V": 15.19615985}, {"T": "2018-02-02T11:38:00.000000", "O": 0.0633073, "H": 0.0633073, "L": 0.06270749, "C": 0.06330729, "V": 18.34881539}, {"T": "2018-02-02T11:39:00.000000", "O": 0.06270839, "H": 0.06330727, "L": 0.06270828, "C": 0.06330727, "V": 10.30000191}, {"T": "2018-02-02T11:40:00.000000", "O": 0.06270773, "H": 0.06328699, "L": 0.06264512, "C": 0.06295834, "V": 8.27796622}, {"T": "2018-02-02T11:41:00.000000", "O": 0.06295834, "H": 0.06295834, "L": 0.06264515, "C": 0.06264515, "V": 2.1484958}, {"T": "2018-02-02T11:42:00.000000", "O": 0.06264515, "H": 0.06289545, "L": 0.06258256, "C": 0.06289545, "V": 6.05940813}, {"T": "2018-02-02T11:43:00.000000", "O": 0.06258256, "H": 0.06289545, "L": 0.06258256, "C": 0.06289545, "V": 0.26305993}, {"T": "2018-02-02T11:44:00.000000", "O": 0.06289545, "H": 0.06308693, "L": 0.06289545, "C": 0.06289545, "V": 0.30840264}, {"T": "2018-02-02T11:45:00.000000", "O": 0.06306689, "H": 0.06306689, "L": 0.06258256, "C": 0.0626452, "V": 0.68324063}, {"T": "2018-02-02T11:46:00.000000", "O": 0.0626452, "H": 0.0626452, "L": 0.06250328, "C": 0.06250328, "V": 0.53205704}, {"T": "2018-02-02T11:47:00.000000", "O": 0.0625033, "H": 0.0625033, "L": 0.0625033, "C": 0.0625033, "V": 0.124}, {"T": "2018-02-02T11:48:00.000000", "O": 0.06250328, "H": 0.06289629, "L": 0.06249997, "C": 0.06289629, "V": 2.74904538}, {"T": "2018-02-02T11:49:00.000000", "O": 0.0626452, "H": 0.0626452, "L": 0.06239818, "C": 0.0626452, "V": 0.33516009}, {"T": "2018-02-02T11:50:00.000000", "O": 0.0626452, "H": 0.0626452, "L": 0.06234779, "C": 0.06239818, "V": 2.24422036}, {"T": "2018-02-02T11:51:00.000000", "O": 0.06239818, "H": 0.06264184, "L": 0.06239818, "C": 0.06264184, "V": 4.94534654}, {"T": "2018-02-02T11:52:00.000000", "O": 0.06239823, "H": 0.06263927, "L": 0.06239823, "C": 0.06259921, "V": 0.82677822}, {"T": "2018-02-02T11:53:00.000000", "O": 0.06239823, "H": 0.06239823, "L": 0.06239818, "C": 0.06239818, "V": 0.9635329}, {"T": "2018-02-02T11:54:00.000000", "O": 0.06239818, "H": 0.06239818, "L": 0.0623054, "C": 0.0623054, "V": 0.53534984}, {"T": "2018-02-02T11:55:00.000000", "O": 0.0623054, "H": 0.06236822, "L": 0.0623, "C": 0.06236822, "V": 0.9376913}, {"T": "2018-02-02T11:56:00.000000", "O": 0.06230001, "H": 0.06236822, "L": 0.0622, "C": 0.0622, "V": 2.80076726}, {"T": "2018-02-02T11:57:00.000000", "O": 0.0623482, "H": 0.06236822, "L": 0.0623482, "C": 0.06236822, "V": 6.60041699}, {"T": "2018-02-02T11:58:00.000000", "O": 0.06236822, "H": 0.0626352, "L": 0.06236822, "C": 0.0626352, "V": 4.25280687}, {"T": "2018-02-02T11:59:00.000000", "O": 0.06244993, "H": 0.0626452, "L": 0.06239822, "C": 0.06239822, "V": 4.94430701}, {"T": "2018-02-02T12:00:00.000000", "O": 0.06239822, "H": 0.06244993, "L": 0.06219343, "C": 0.06219343, "V": 6.55736743}, {"T": "2018-02-02T12:01:00.000000", "O": 0.06219343, "H": 0.06220001, "L": 0.06219343, "C": 0.06220001, "V": 1.63891536}, {"T": "2018-02-02T12:02:00.000000", "O": 0.06219343, "H": 0.06220001, "L": 0.06217282, "C": 0.06217282, "V": 0.72815713}, {"T": "2018-02-02T12:03:00.000000", "O": 0.06219467, "H": 0.06263518, "L": 0.062, "C": 0.06216184, "V": 34.17621268}, {"T": "2018-02-02T12:04:00.000000", "O": 0.06230211, "H": 0.06230211, "L": 0.06230211, "C": 0.06230211, "V": 1.64170756}, {"T": "2018-02-02T12:05:00.000000", "O": 0.06200219, "H": 0.06263512, "L": 0.06200219, "C": 0.06263509, "V": 6.9590758}, {"T": "2018-02-02T12:06:00.000000", "O": 0.06263513, "H": 0.06263516, "L": 0.06263509, "C": 0.06263509, "V": 1.94745323}, {"T": "2018-02-02T12:07:00.000000", "O": 0.06263509, "H": 0.06263516, "L": 0.06263509, "C": 0.06263516, "V": 0.76978661}, {"T": "2018-02-02T12:08:00.000000", "O": 0.06232202, "H": 0.06263516, "L": 0.06232202, "C": 0.06263516, "V": 0.88660152}, {"T": "2018-02-02T12:09:00.000000", "O": 0.06263516, "H": 0.06263516, "L": 0.06263516, "C": 0.06263516, "V": 5.891966}, {"T": "2018-02-02T12:10:00.000000", "O": 0.06263514, "H": 0.06263514, "L": 0.0620743, "C": 0.0620743, "V": 1.26814891}, {"T": "2018-02-02T12:11:00.000000", "O": 0.0620743, "H": 0.06232198, "L": 0.0620743, "C": 0.06232198, "V": 1.32613948}, {"T": "2018-02-02T12:13:00.000000", "O": 0.06232198, "H": 0.06232198, "L": 0.06232198, "C": 0.06232198, "V": 0.12355191}, {"T": "2018-02-02T12:14:00.000000", "O": 0.06207269, "H": 0.06207269, "L": 0.06200369, "C": 0.06207269, "V": 0.63226954}, {"T": "2018-02-02T12:15:00.000000", "O": 0.06207269, "H": 0.06207269, "L": 0.06207269, "C": 0.06207269, "V": 4.26837238}, {"T": "2018-02-02T12:16:00.000000", "O": 0.06232198, "H": 0.06232198, "L": 0.06200416, "C": 0.06232198, "V": 1.47388317}, {"T": "2018-02-02T12:17:00.000000", "O": 0.06200451, "H": 0.06200459, "L": 0.0620045, "C": 0.06200459, "V": 7.63399395}, {"T": "2018-02-02T12:18:00.000000", "O": 0.06232197, "H": 0.06232197, "L": 0.06232197, "C": 0.06232197, "V": 0.05108422}, {"T": "2018-02-02T12:19:00.000000", "O": 0.06201039, "H": 0.06201039, "L": 0.06201039, "C": 0.06201039, "V": 0.37740241}, {"T": "2018-02-02T12:20:00.000000", "O": 0.06232198, "H": 0.06232198, "L": 0.06200452, "C": 0.06200453, "V": 4.89967348}, {"T": "2018-02-02T12:21:00.000000", "O": 0.06200454, "H": 0.06201036, "L": 0.06200454, "C": 0.06201036, "V": 1.00221681}, {"T": "2018-02-02T12:22:00.000000", "O": 0.06201036, "H": 0.06201036, "L": 0.06201036, "C": 0.06201036, "V": 0.1372801}, {"T": "2018-02-02T12:23:00.000000", "O": 0.06201036, "H": 0.06232198, "L": 0.06200453, "C": 0.06200453, "V": 0.45622613}, {"T": "2018-02-02T12:24:00.000000", "O": 0.06232197, "H": 0.06232197, "L": 0.06200452, "C": 0.06200452, "V": 0.198593}, {"T": "2018-02-02T12:25:00.000000", "O": 0.06200452, "H": 0.06232198, "L": 0.06200452, "C": 0.06200452, "V": 0.63842632}, {"T": "2018-02-02T12:26:00.000000", "O": 0.06232197, "H": 0.06232197, "L": 0.062, "C": 0.062, "V": 6.13316311}, {"T": "2018-02-02T12:27:00.000000", "O": 0.062, "H": 0.062, "L": 0.062, "C": 0.062, "V": 0.96756235}, {"T": "2018-02-02T12:28:00.000000", "O": 0.06199312, "H": 0.06199312, "L": 0.06199312, "C": 0.06199312, "V": 0.02950298}, {"T": "2018-02-02T12:29:00.000000", "O": 0.062, "H": 0.062, "L": 0.06199312, "C": 0.06199312, "V": 0.77871558}, {"T": "2018-02-02T12:30:00.000000", "O": 0.06199312, "H": 0.06199312, "L": 0.06199311, "C": 0.06199311, "V": 4.64639279}, {"T": "2018-02-02T12:31:00.000000", "O": 0.06199311, "H": 0.06199311, "L": 0.0619931, "C": 0.06199311, "V": 0.85640976}, {"T": "2018-02-02T12:32:00.000000", "O": 0.06198147, "H": 0.06199309, "L": 0.06191666, "C": 0.06191666, "V": 0.49105859}, {"T": "2018-02-02T12:33:00.000000", "O": 0.06189304, "H": 0.06191666, "L": 0.06181144, "C": 0.0619165, "V": 4.05250635}, {"T": "2018-02-02T12:34:00.000000", "O": 0.0619165, "H": 0.06191666, "L": 0.06181144, "C": 0.06191666, "V": 2.17268468}, {"T": "2018-02-02T12:35:00.000000", "O": 0.06191666, "H": 0.0619931, "L": 0.06181144, "C": 0.0619931, "V": 3.02245529}, {"T": "2018-02-02T12:36:00.000000", "O": 0.06181144, "H": 0.06181144, "L": 0.06173145, "C": 0.06173145, "V": 0.52547022}, {"T": "2018-02-02T12:37:00.000000", "O": 0.06199309, "H": 0.06199309, "L": 0.06199309, "C": 0.06199309, "V": 0.037134}, {"T": "2018-02-02T12:38:00.000000", "O": 0.06173145, "H": 0.06173145, "L": 0.0617, "C": 0.0617, "V": 3.91517042}, {"T": "2018-02-02T12:39:00.000000", "O": 0.0617, "H": 0.06199309, "L": 0.06156831, "C": 0.06156831, "V": 10.56683909}, {"T": "2018-02-02T12:40:00.000000", "O": 0.06156831, "H": 0.06199303, "L": 0.06156239, "C": 0.06166831, "V": 9.5508594}, {"T": "2018-02-02T12:41:00.000000", "O": 0.06199301, "H": 0.0619931, "L": 0.06156239, "C": 0.0619931, "V": 1.76702482}, {"T": "2018-02-02T12:42:00.000000", "O": 0.06156239, "H": 0.06199297, "L": 0.06151, "C": 0.06151007, "V": 2.52868685}, {"T": "2018-02-02T12:43:00.000000", "O": 0.06199078, "H": 0.06199078, "L": 0.06151, "C": 0.06153939, "V": 0.28168786}, {"T": "2018-02-02T12:44:00.000000", "O": 0.06153939, "H": 0.06153939, "L": 0.06153939, "C": 0.06153939, "V": 0.14720602}, {"T": "2018-02-02T12:45:00.000000", "O": 0.06153939, "H": 0.0615394, "L": 0.06151, "C": 0.06151, "V": 0.62187578}, {"T": "2018-02-02T12:46:00.000000", "O": 0.0615394, "H": 0.0615394, "L": 0.06136868, "C": 0.06136868, "V": 7.86936524}, {"T": "2018-02-02T12:47:00.000000", "O": 0.06136868, "H": 0.06151, "L": 0.06136868, "C": 0.06136868, "V": 0.24337521}, {"T": "2018-02-02T12:48:00.000000", "O": 0.06136868, "H": 0.06145548, "L": 0.06120031, "C": 0.06120066, "V": 8.48179887}, {"T": "2018-02-02T12:49:00.000000", "O": 0.06120073, "H": 0.06120073, "L": 0.06115181, "C": 0.06115181, "V": 33.08414802}, {"T": "2018-02-02T12:50:00.000000", "O": 0.06150991, "H": 0.06150991, "L": 0.06115182, "C": 0.06115182, "V": 1.99935843}, {"T": "2018-02-02T12:51:00.000000", "O": 0.06115183, "H": 0.06115183, "L": 0.060848, "C": 0.06094865, "V": 57.70543638}, {"T": "2018-02-02T12:52:00.000000", "O": 0.060848, "H": 0.06098794, "L": 0.0601, "C": 0.06010005, "V": 28.58920604}, {"T": "2018-02-02T12:53:00.000000", "O": 0.06010066, "H": 0.06098795, "L": 0.06010066, "C": 0.06052122, "V": 1.73194197}, {"T": "2018-02-02T12:54:00.000000", "O": 0.06098777, "H": 0.06098777, "L": 0.06052122, "C": 0.06082094, "V": 0.74104238}, {"T": "2018-02-02T12:55:00.000000", "O": 0.06082083, "H": 0.06082083, "L": 0.06042941, "C": 0.06052122, "V": 9.20703085}, {"T": "2018-02-02T12:56:00.000000", "O": 0.06052122, "H": 0.0607789, "L": 0.06052122, "C": 0.0607789, "V": 5.5800625}, {"T": "2018-02-02T12:57:00.000000", "O": 0.06052122, "H": 0.06052122, "L": 0.06052122, "C": 0.06052122, "V": 1.38913031}, {"T": "2018-02-02T12:58:00.000000", "O": 0.06052122, "H": 0.06077795, "L": 0.06052122, "C": 0.06077763, "V": 0.63755345}, {"T": "2018-02-02T12:59:00.000000", "O": 0.06052122, "H": 0.06077753, "L": 0.06047423, "C": 0.06047423, "V": 8.4790534}, {"T": "2018-02-02T13:00:00.000000", "O": 0.06047406, "H": 0.06047406, "L": 0.06010001, "C": 0.06042941, "V": 1.32833472}, {"T": "2018-02-02T13:01:00.000000", "O": 0.06010001, "H": 0.06042941, "L": 0.06010001, "C": 0.0604294, "V": 4.58951837}, {"T": "2018-02-02T13:02:00.000000", "O": 0.06047406, "H": 0.06047423, "L": 0.06010142, "C": 0.06010142, "V": 4.82049906}, {"T": "2018-02-02T13:03:00.000000", "O": 0.06043901, "H": 0.06047406, "L": 0.06010153, "C": 0.06047406, "V": 2.42472024}, {"T": "2018-02-02T13:04:00.000000", "O": 0.06027, "H": 0.06047406, "L": 0.06025001, "C": 0.06047406, "V": 3.87809061}, {"T": "2018-02-02T13:05:00.000000", "O": 0.06079963, "H": 0.0608, "L": 0.0604741, "C": 0.0604741, "V": 0.78646588}, {"T": "2018-02-02T13:06:00.000000", "O": 0.0608, "H": 0.0608, "L": 0.06047407, "C": 0.0608, "V": 0.44736978}, {"T": "2018-02-02T13:07:00.000000", "O": 0.06047439, "H": 0.06092728, "L": 0.06047439, "C": 0.06092728, "V": 31.71424264}, {"T": "2018-02-02T13:08:00.000000", "O": 0.0605, "H": 0.0605, "L": 0.0605, "C": 0.0605, "V": 0.06}, {"T": "2018-02-02T13:09:00.000000", "O": 0.06062251, "H": 0.06062258, "L": 0.06062251, "C": 0.06062258, "V": 0.2169725}, {"T": "2018-02-02T13:10:00.000000", "O": 0.06062258, "H": 0.06090343, "L": 0.060501, "C": 0.06088259, "V": 1.96506243}, {"T": "2018-02-02T13:11:00.000000", "O": 0.06084, "H": 0.06084, "L": 0.06079892, "C": 0.06079892, "V": 0.09909552}, {"T": "2018-02-02T13:12:00.000000", "O": 0.060501, "H": 0.06079892, "L": 0.060501, "C": 0.06079875, "V": 0.44616909}, {"T": "2018-02-02T13:13:00.000000", "O": 0.060501, "H": 0.06079844, "L": 0.06047406, "C": 0.06077878, "V": 6.12892147}, {"T": "2018-02-02T13:14:00.000000", "O": 0.06077858, "H": 0.06077858, "L": 0.06027229, "C": 0.0602723, "V": 3.69967114}, {"T": "2018-02-02T13:15:00.000000", "O": 0.0602723, "H": 0.0602723, "L": 0.06027229, "C": 0.0602723, "V": 2.98677757}, {"T": "2018-02-02T13:16:00.000000", "O": 0.0602723, "H": 0.0602723, "L": 0.06027229, "C": 0.0602723, "V": 10.46615822}, {"T": "2018-02-02T13:17:00.000000", "O": 0.06027229, "H": 0.06076799, "L": 0.06027229, "C": 0.06027229, "V": 4.06393668}, {"T": "2018-02-02T13:18:00.000000", "O": 0.06027229, "H": 0.06062108, "L": 0.0601, "C": 0.0601, "V": 8.40922861}, {"T": "2018-02-02T13:19:00.000000", "O": 0.06010062, "H": 0.06010062, "L": 0.0601, "C": 0.0601006, "V": 3.39326686}, {"T": "2018-02-02T13:20:00.000000", "O": 0.06010119, "H": 0.06074307, "L": 0.0601, "C": 0.06074307, "V": 1.58143047}, {"T": "2018-02-02T13:21:00.000000", "O": 0.06010061, "H": 0.06072199, "L": 0.0601, "C": 0.06063799, "V": 0.2357132}, {"T": "2018-02-02T13:22:00.000000", "O": 0.0601006, "H": 0.0601006, "L": 0.0601, "C": 0.0601, "V": 4.47586336}, {"T": "2018-02-02T13:23:00.000000", "O": 0.0601006, "H": 0.0601006, "L": 0.0601, "C": 0.0601, "V": 5.4158271}, {"T": "2018-02-02T13:24:00.000000", "O": 0.06007825, "H": 0.06007825, "L": 0.06001, "C": 0.06006, "V": 3.259676}, {"T": "2018-02-02T13:25:00.000000", "O": 0.0601006, "H": 0.06057199, "L": 0.0601006, "C": 0.06057199, "V": 12.55407626}, {"T": "2018-02-02T13:26:00.000000", "O": 0.06052995, "H": 0.06052995, "L": 0.06001, "C": 0.06001, "V": 11.06023601}, {"T": "2018-02-02T13:27:00.000000", "O": 0.06001, "H": 0.06001, "L": 0.06000666, "C": 0.06001, "V": 1.52501277}, {"T": "2018-02-02T13:28:00.000000", "O": 0.06001, "H": 0.06001, "L": 0.06, "C": 0.06, "V": 12.51677047}, {"T": "2018-02-02T13:29:00.000000", "O": 0.06, "H": 0.06001, "L": 0.06, "C": 0.06001, "V": 6.6187055}, {"T": "2018-02-02T13:30:00.000000", "O": 0.06001, "H": 0.06001, "L": 0.06, "C": 0.06, "V": 4.07158079}, {"T": "2018-02-02T13:31:00.000000", "O": 0.06001, "H": 0.06001, "L": 0.06000999, "C": 0.06001, "V": 2.22671003}, {"T": "2018-02-02T13:32:00.000000", "O": 0.06000999, "H": 0.06052482, "L": 0.06, "C": 0.06052482, "V": 25.39054612}, {"T": "2018-02-02T13:33:00.000000", "O": 0.06052479, "H": 0.06052479, "L": 0.05957518, "C": 0.05960819, "V": 17.96778864}, {"T": "2018-02-02T13:34:00.000000", "O": 0.05960836, "H": 0.06022542, "L": 0.05960836, "C": 0.05960851, "V": 9.35683971}, {"T": "2018-02-02T13:35:00.000000", "O": 0.05960926, "H": 0.05960926, "L": 0.05951, "C": 0.05951001, "V": 9.69135807}, {"T": "2018-02-02T13:36:00.000000", "O": 0.05951005, "H": 0.05960926, "L": 0.05951001, "C": 0.05960926, "V": 5.1126461}, {"T": "2018-02-02T13:37:00.000000", "O": 0.05951003, "H": 0.05951003, "L": 0.05951001, "C": 0.05951001, "V": 0.03750364}, {"T": "2018-02-02T13:38:00.000000", "O": 0.05951001, "H": 0.05997535, "L": 0.05951001, "C": 0.05997535, "V": 0.18891066}, {"T": "2018-02-02T13:39:00.000000", "O": 0.05951003, "H": 0.06004299, "L": 0.05951002, "C": 0.05951004, "V": 2.29385562}, {"T": "2018-02-02T13:40:00.000000", "O": 0.05951003, "H": 0.05951003, "L": 0.05951003, "C": 0.05951003, "V": 0.01852628}, {"T": "2018-02-02T13:41:00.000000", "O": 0.05951004, "H": 0.05951015, "L": 0.0594635, "C": 0.0594635, "V": 15.17939234}, {"T": "2018-02-02T13:42:00.000000", "O": 0.0594635, "H": 0.05951001, "L": 0.05930071, "C": 0.05941, "V": 15.11116325}, {"T": "2018-02-02T13:43:00.000000", "O": 0.05941, "H": 0.05985187, "L": 0.059, "C": 0.05911766, "V": 12.58027018}, {"T": "2018-02-02T13:44:00.000000", "O": 0.05911766, "H": 0.05945766, "L": 0.05841001, "C": 0.05929996, "V": 38.39468922}, {"T": "2018-02-02T13:45:00.000000", "O": 0.05841021, "H": 0.0592997, "L": 0.058321, "C": 0.05908984, "V": 5.17194849}, {"T": "2018-02-02T13:46:00.000000", "O": 0.058321, "H": 0.05841036, "L": 0.05806192, "C": 0.05806192, "V": 60.94905627}, {"T": "2018-02-02T13:47:00.000000", "O": 0.05813604, "H": 0.05813604, "L": 0.05777777, "C": 0.05813598, "V": 40.60593593}, {"T": "2018-02-02T13:48:00.000000", "O": 0.05813596, "H": 0.05813596, "L": 0.0577434, "C": 0.0577434, "V": 9.05399399}, {"T": "2018-02-02T13:49:00.000000", "O": 0.0577434, "H": 0.0577434, "L": 0.05717406, "C": 0.05743662, "V": 16.36791752}, {"T": "2018-02-02T13:50:00.000000", "O": 0.05717406, "H": 0.05743598, "L": 0.057, "C": 0.057, "V": 101.77675687}, {"T": "2018-02-02T13:51:00.000000", "O": 0.057, "H": 0.05700001, "L": 0.05655409, "C": 0.05699983, "V": 62.89022511}, {"T": "2018-02-02T13:52:00.000000", "O": 0.05699982, "H": 0.05728482, "L": 0.05643389, "C": 0.05725472, "V": 146.71507037}, {"T": "2018-02-02T13:53:00.000000", "O": 0.0569992, "H": 0.0572547, "L": 0.05607, "C": 0.0565, "V": 63.41507237}, {"T": "2018-02-02T13:54:00.000000", "O": 0.0569992, "H": 0.05710885, "L": 0.05648, "C": 0.05648, "V": 5.27227224}, {"T": "2018-02-02T13:55:00.000000", "O": 0.0564801, "H": 0.05694699, "L": 0.0564801, "C": 0.056926, "V": 5.03407161}, {"T": "2018-02-02T13:56:00.000000", "O": 0.05694695, "H": 0.05694699, "L": 0.05650003, "C": 0.05694699, "V": 11.84544553}, {"T": "2018-02-02T13:57:00.000000", "O": 0.0571389, "H": 0.0575, "L": 0.0571389, "C": 0.0575, "V": 7.03057082}, {"T": "2018-02-02T13:58:00.000000", "O": 0.0575, "H": 0.05772948, "L": 0.05701706, "C": 0.05772948, "V": 7.60981979}, {"T": "2018-02-02T13:59:00.000000", "O": 0.05765975, "H": 0.05806766, "L": 0.05760215, "C": 0.05772948, "V": 8.63888863}, {"T": "2018-02-02T14:00:00.000000", "O": 0.05806768, "H": 0.0584, "L": 0.05772948, "C": 0.05831131, "V": 21.08614134}, {"T": "2018-02-02T14:01:00.000000", "O": 0.05831131, "H": 0.05858786, "L": 0.05800968, "C": 0.05858786, "V": 5.16257061}, {"T": "2018-02-02T14:02:00.000000", "O": 0.0585, "H": 0.05889442, "L": 0.0585, "C": 0.0587174, "V": 10.17593921}, {"T": "2018-02-02T14:03:00.000000", "O": 0.0587174, "H": 0.05916369, "L": 0.05860004, "C": 0.05916369, "V": 15.30900996}, {"T": "2018-02-02T14:04:00.000000", "O": 0.05916369, "H": 0.05969999, "L": 0.05889464, "C": 0.05969998, "V": 16.45559646}, {"T": "2018-02-02T14:05:00.000000", "O": 0.059679, "H": 0.06, "L": 0.059679, "C": 0.06, "V": 25.7073051}, {"T": "2018-02-02T14:06:00.000000", "O": 0.05999989, "H": 0.06, "L": 0.05968386, "C": 0.05980378, "V": 12.33588783}, {"T": "2018-02-02T14:07:00.000000", "O": 0.05980318, "H": 0.06, "L": 0.059301, "C": 0.05999939, "V": 47.19111883}, {"T": "2018-02-02T14:08:00.000000", "O": 0.05999939, "H": 0.06, "L": 0.05999879, "C": 0.05999879, "V": 4.11393703}, {"T": "2018-02-02T14:09:00.000000", "O": 0.0599988, "H": 0.06, "L": 0.05999879, "C": 0.05999939, "V": 8.41745216}, {"T": "2018-02-02T14:10:00.000000", "O": 0.05999939, "H": 0.06, "L": 0.05992536, "C": 0.05992536, "V": 20.77856984}, {"T": "2018-02-02T14:11:00.000000", "O": 0.0599253, "H": 0.06, "L": 0.05950531, "C": 0.06, "V": 26.94319578}, {"T": "2018-02-02T14:12:00.000000", "O": 0.06, "H": 0.0601, "L": 0.06, "C": 0.0601, "V": 19.61952086}, {"T": "2018-02-02T14:13:00.000000", "O": 0.06022542, "H": 0.06067997, "L": 0.06022542, "C": 0.060678, "V": 14.46574366}, {"T": "2018-02-02T14:14:00.000000", "O": 0.06008313, "H": 0.0604797, "L": 0.06002297, "C": 0.0604797, "V": 8.10200179}, {"T": "2018-02-02T14:15:00.000000", "O": 0.06030035, "H": 0.06047969, "L": 0.06019001, "C": 0.06019003, "V": 2.58992421}, {"T": "2018-02-02T14:16:00.000000", "O": 0.06047968, "H": 0.06047969, "L": 0.06020006, "C": 0.06047969, "V": 2.06397769}, {"T": "2018-02-02T14:17:00.000000", "O": 0.06047969, "H": 0.06063353, "L": 0.06021005, "C": 0.06062353, "V": 4.25451708}, {"T": "2018-02-02T14:18:00.000000", "O": 0.06062, "H": 0.06066934, "L": 0.06025, "C": 0.06049709, "V": 8.49041074}, {"T": "2018-02-02T14:19:00.000000", "O": 0.06049709, "H": 0.06065931, "L": 0.06012095, "C": 0.06012095, "V": 7.72312776}, {"T": "2018-02-02T14:20:00.000000", "O": 0.06012095, "H": 0.06058298, "L": 0.06012094, "C": 0.06012094, "V": 1.96130406}, {"T": "2018-02-02T14:21:00.000000", "O": 0.06058292, "H": 0.06058292, "L": 0.06001355, "C": 0.06058289, "V": 1.32581174}, {"T": "2018-02-02T14:22:00.000000", "O": 0.06058289, "H": 0.06067996, "L": 0.06001355, "C": 0.0606, "V": 17.42264803}, {"T": "2018-02-02T14:23:00.000000", "O": 0.06059937, "H": 0.0606, "L": 0.060014, "C": 0.0606, "V": 6.92453487}, {"T": "2018-02-02T14:24:00.000000", "O": 0.06059999, "H": 0.0606, "L": 0.06003116, "C": 0.06003116, "V": 5.29117816}, {"T": "2018-02-02T14:25:00.000000", "O": 0.0606, "H": 0.0606, "L": 0.06009123, "C": 0.0606, "V": 32.51500844}, {"T": "2018-02-02T14:26:00.000000", "O": 0.0606, "H": 0.0606, "L": 0.06003138, "C": 0.0606, "V": 17.68337867}, {"T": "2018-02-02T14:27:00.000000", "O": 0.06050102, "H": 0.0606, "L": 0.06050102, "C": 0.0606, "V": 2.08531229}, {"T": "2018-02-02T14:28:00.000000", "O": 0.0606, "H": 0.06068, "L": 0.0606, "C": 0.06068, "V": 5.26221578}, {"T": "2018-02-02T14:29:00.000000", "O": 0.06069995, "H": 0.06081446, "L": 0.06069935, "C": 0.06071995, "V": 8.56578241}, {"T": "2018-02-02T14:30:00.000000", "O": 0.06071995, "H": 0.06116465, "L": 0.06071995, "C": 0.06116465, "V": 6.99270881}, {"T": "2018-02-02T14:31:00.000000", "O": 0.06116464, "H": 0.06159896, "L": 0.06116464, "C": 0.06159839, "V": 5.38623802}, {"T": "2018-02-02T14:32:00.000000", "O": 0.06159841, "H": 0.06188939, "L": 0.06118468, "C": 0.06159841, "V": 13.79903073}, {"T": "2018-02-02T14:33:00.000000", "O": 0.06159964, "H": 0.0620059, "L": 0.06138652, "C": 0.0620059, "V": 5.94389984}, {"T": "2018-02-02T14:34:00.000000", "O": 0.0620059, "H": 0.06216542, "L": 0.0620059, "C": 0.0620059, "V": 3.68945902}, {"T": "2018-02-02T14:35:00.000000", "O": 0.06209446, "H": 0.06217099, "L": 0.062, "C": 0.06209566, "V": 15.74455382}, {"T": "2018-02-02T14:36:00.000000", "O": 0.06209566, "H": 0.06239553, "L": 0.062, "C": 0.06239553, "V": 15.07035829}, {"T": "2018-02-02T14:37:00.000000", "O": 0.06239553, "H": 0.06239553, "L": 0.06200008, "C": 0.06239552, "V": 9.34385213}, {"T": "2018-02-02T14:38:00.000000", "O": 0.06239552, "H": 0.06280498, "L": 0.06210017, "C": 0.06210021, "V": 10.59263927}, {"T": "2018-02-02T14:39:00.000000", "O": 0.06216855, "H": 0.06216855, "L": 0.06216855, "C": 0.06216855, "V": 0.25881446}, {"T": "2018-02-02T14:40:00.000000", "O": 0.06216918, "H": 0.06274418, "L": 0.06216917, "C": 0.06274418, "V": 1.31741135}, {"T": "2018-02-02T14:41:00.000000", "O": 0.06216918, "H": 0.06280464, "L": 0.06216856, "C": 0.06280464, "V": 5.60064912}, {"T": "2018-02-02T14:42:00.000000", "O": 0.06216856, "H": 0.06293648, "L": 0.06216856, "C": 0.06220002, "V": 8.58219629}, {"T": "2018-02-02T14:43:00.000000", "O": 0.0628045, "H": 0.06293648, "L": 0.06222026, "C": 0.06222026, "V": 1.79585573}, {"T": "2018-02-02T14:44:00.000000", "O": 0.06293647, "H": 0.06293648, "L": 0.0626117, "C": 0.06279363, "V": 0.58980272}, {"T": "2018-02-02T14:45:00.000000", "O": 0.06279363, "H": 0.06279363, "L": 0.0623003, "C": 0.0624003, "V": 6.04492319}, {"T": "2018-02-02T14:46:00.000000", "O": 0.0625, "H": 0.06279354, "L": 0.0623, "C": 0.0623, "V": 62.02733756}, {"T": "2018-02-02T14:47:00.000000", "O": 0.0623, "H": 0.06279339, "L": 0.0623, "C": 0.06279337, "V": 74.7884021}, {"T": "2018-02-02T14:48:00.000000", "O": 0.0623, "H": 0.06279336, "L": 0.0623, "C": 0.06279327, "V": 18.78894481}, {"T": "2018-02-02T14:49:00.000000", "O": 0.06279326, "H": 0.06279329, "L": 0.06279326, "C": 0.06279328, "V": 18.39365782}, {"T": "2018-02-02T14:50:00.000000", "O": 0.06279328, "H": 0.06321358, "L": 0.06264028, "C": 0.06264028, "V": 39.6437798}, {"T": "2018-02-02T14:51:00.000000", "O": 0.06264028, "H": 0.06279327, "L": 0.06232234, "C": 0.06232269, "V": 3.85141759}, {"T": "2018-02-02T14:52:00.000000", "O": 0.06279327, "H": 0.06279327, "L": 0.06232292, "C": 0.06232308, "V": 1.55893298}, {"T": "2018-02-02T14:53:00.000000", "O": 0.06279327, "H": 0.06279338, "L": 0.06279327, "C": 0.06279338, "V": 5.0549415}, {"T": "2018-02-02T14:54:00.000000", "O": 0.06279338, "H": 0.06313307, "L": 0.06230042, "C": 0.0623005, "V": 5.1701489}, {"T": "2018-02-02T14:55:00.000000", "O": 0.06310298, "H": 0.06310299, "L": 0.06230007, "C": 0.06230007, "V": 2.87186925}, {"T": "2018-02-02T14:56:00.000000", "O": 0.06278747, "H": 0.06303993, "L": 0.06230015, "C": 0.06230031, "V": 1.1715966}, {"T": "2018-02-02T14:57:00.000000", "O": 0.0625, "H": 0.06303973, "L": 0.0623, "C": 0.06230001, "V": 107.51606725}, {"T": "2018-02-02T14:58:00.000000", "O": 0.06231531, "H": 0.06231531, "L": 0.0623, "C": 0.0623, "V": 9.03490017}, {"T": "2018-02-02T14:59:00.000000", "O": 0.06230001, "H": 0.06249999, "L": 0.0623, "C": 0.06249999, "V": 15.96657151}, {"T": "2018-02-02T15:00:00.000000", "O": 0.06249999, "H": 0.0625, "L": 0.06249999, "C": 0.0625, "V": 2.95349358}, {"T": "2018-02-02T15:01:00.000000", "O": 0.06303771, "H": 0.06303771, "L": 0.06230002, "C": 0.06303749, "V": 19.87174783}, {"T": "2018-02-02T15:02:00.000000", "O": 0.06303582, "H": 0.06303584, "L": 0.06242926, "C": 0.06242929, "V": 11.91546321}, {"T": "2018-02-02T15:03:00.000000", "O": 0.06242928, "H": 0.06242929, "L": 0.06242926, "C": 0.06242926, "V": 9.11340632}, {"T": "2018-02-02T15:04:00.000000", "O": 0.06303516, "H": 0.06303517, "L": 0.06242926, "C": 0.06303461, "V": 5.62451971}, {"T": "2018-02-02T15:05:00.000000", "O": 0.0630345, "H": 0.06303451, "L": 0.06230015, "C": 0.06232032, "V": 32.49632816}, {"T": "2018-02-02T15:06:00.000000", "O": 0.06288408, "H": 0.06303531, "L": 0.06288408, "C": 0.06288408, "V": 0.7197954}, {"T": "2018-02-02T15:07:00.000000", "O": 0.06236074, "H": 0.06236101, "L": 0.06236074, "C": 0.06236101, "V": 0.40935049}, {"T": "2018-02-02T15:08:00.000000", "O": 0.06303452, "H": 0.06303452, "L": 0.0623611, "C": 0.0623611, "V": 0.19907301}, {"T": "2018-02-02T15:09:00.000000", "O": 0.06236123, "H": 0.06303977, "L": 0.06236123, "C": 0.06255006, "V": 14.01692876}, {"T": "2018-02-02T15:10:00.000000", "O": 0.06274672, "H": 0.06344874, "L": 0.06256025, "C": 0.06344874, "V": 6.90635426}, {"T": "2018-02-02T15:11:00.000000", "O": 0.06303528, "H": 0.06358339, "L": 0.06303528, "C": 0.06354677, "V": 5.42810625}, {"T": "2018-02-02T15:12:00.000000", "O": 0.06358339, "H": 0.06361675, "L": 0.06358338, "C": 0.06358339, "V": 1.00471042}, {"T": "2018-02-02T15:13:00.000000", "O": 0.06354677, "H": 0.06418999, "L": 0.06332394, "C": 0.06370253, "V": 17.79663517}, {"T": "2018-02-02T15:14:00.000000", "O": 0.06390331, "H": 0.06448141, "L": 0.06390331, "C": 0.06441691, "V": 29.0868527}, {"T": "2018-02-02T15:15:00.000000", "O": 0.06441691, "H": 0.06448142, "L": 0.06391, "C": 0.06409491, "V": 23.81817003}, {"T": "2018-02-02T15:16:00.000000", "O": 0.06409491, "H": 0.0645, "L": 0.06409491, "C": 0.06448141, "V": 64.53838461}, {"T": "2018-02-02T15:17:00.000000", "O": 0.06448141, "H": 0.06470391, "L": 0.06409494, "C": 0.06409582, "V": 40.03967902}, {"T": "2018-02-02T15:18:00.000000", "O": 0.06409582, "H": 0.06470321, "L": 0.06409582, "C": 0.06470321, "V": 4.9410923}, {"T": "2018-02-02T15:19:00.000000", "O": 0.06412, "H": 0.06412001, "L": 0.06411955, "C": 0.06412001, "V": 3.10362725}, {"T": "2018-02-02T15:20:00.000000", "O": 0.06412022, "H": 0.06470314, "L": 0.06391002, "C": 0.06391077, "V": 1.88407997}, {"T": "2018-02-02T15:21:00.000000", "O": 0.06391077, "H": 0.0647028, "L": 0.06391077, "C": 0.06470274, "V": 0.84565797}, {"T": "2018-02-02T15:22:00.000000", "O": 0.06469997, "H": 0.0647, "L": 0.06391096, "C": 0.0646998, "V": 1.63843216}, {"T": "2018-02-02T15:23:00.000000", "O": 0.06469978, "H": 0.0646998, "L": 0.0643763, "C": 0.0643763, "V": 3.95980616}, {"T": "2018-02-02T15:24:00.000000", "O": 0.0643763, "H": 0.06470392, "L": 0.0643763, "C": 0.06470392, "V": 16.60044219}, {"T": "2018-02-02T15:25:00.000000", "O": 0.06437634, "H": 0.06475181, "L": 0.0643763, "C": 0.06470392, "V": 3.06809519}, {"T": "2018-02-02T15:26:00.000000", "O": 0.06470394, "H": 0.06470395, "L": 0.06470393, "C": 0.06470394, "V": 7.22062735}, {"T": "2018-02-02T15:27:00.000000", "O": 0.06470394, "H": 0.0648, "L": 0.06470393, "C": 0.0648, "V": 2.13787644}, {"T": "2018-02-02T15:28:00.000000", "O": 0.0648, "H": 0.06499, "L": 0.06470393, "C": 0.06499, "V": 3.06073837}, {"T": "2018-02-02T15:29:00.000000", "O": 0.06470393, "H": 0.06470393, "L": 0.06470393, "C": 0.06470393, "V": 1.84083448}, {"T": "2018-02-02T15:30:00.000000", "O": 0.06499, "H": 0.06499, "L": 0.06391085, "C": 0.06421452, "V": 13.36547482}, {"T": "2018-02-02T15:31:00.000000", "O": 0.06462786, "H": 0.06462786, "L": 0.06462786, "C": 0.06462786, "V": 0.28322241}, {"T": "2018-02-02T15:32:00.000000", "O": 0.06393148, "H": 0.06498223, "L": 0.06393148, "C": 0.06498203, "V": 3.52582119}, {"T": "2018-02-02T15:34:00.000000", "O": 0.06497989, "H": 0.06497999, "L": 0.06497947, "C": 0.06497947, "V": 0.43782733}, {"T": "2018-02-02T15:35:00.000000", "O": 0.06488997, "H": 0.06488997, "L": 0.06405272, "C": 0.06405272, "V": 0.28547498}, {"T": "2018-02-02T15:36:00.000000", "O": 0.06479999, "H": 0.06479999, "L": 0.06479999, "C": 0.06479999, "V": 0.8357258}, {"T": "2018-02-02T15:37:00.000000", "O": 0.06475, "H": 0.06479999, "L": 0.06391076, "C": 0.06479999, "V": 7.65790551}, {"T": "2018-02-02T15:38:00.000000", "O": 0.06479991, "H": 0.065, "L": 0.06428012, "C": 0.06430046, "V": 24.86437307}, {"T": "2018-02-02T15:39:00.000000", "O": 0.06430048, "H": 0.06499999, "L": 0.06428045, "C": 0.06431083, "V": 4.42935342}, {"T": "2018-02-02T15:40:00.000000", "O": 0.06431113, "H": 0.06431113, "L": 0.06431113, "C": 0.06431113, "V": 0.36516027}, {"T": "2018-02-02T15:42:00.000000", "O": 0.06463239, "H": 0.06463239, "L": 0.06463239, "C": 0.06463239, "V": 0.0570553}, {"T": "2018-02-02T15:43:00.000000", "O": 0.06391113, "H": 0.06431113, "L": 0.06391113, "C": 0.06431113, "V": 0.20901569}, {"T": "2018-02-02T15:44:00.000000", "O": 0.06431113, "H": 0.06463165, "L": 0.06391081, "C": 0.064, "V": 13.19576619}, {"T": "2018-02-02T15:45:00.000000", "O": 0.06400001, "H": 0.06400001, "L": 0.06345016, "C": 0.06345016, "V": 12.38096941}, {"T": "2018-02-02T15:46:00.000000", "O": 0.06345015, "H": 0.06399989, "L": 0.06291137, "C": 0.0629322, "V": 40.09779036}, {"T": "2018-02-02T15:47:00.000000", "O": 0.0635686, "H": 0.06390959, "L": 0.06293212, "C": 0.06296422, "V": 29.12543816}, {"T": "2018-02-02T15:48:00.000000", "O": 0.06296422, "H": 0.06299548, "L": 0.062922, "C": 0.062922, "V": 23.47491628}, {"T": "2018-02-02T15:49:00.000000", "O": 0.062922, "H": 0.062964, "L": 0.06244655, "C": 0.06246399, "V": 25.86246165}, {"T": "2018-02-02T15:50:00.000000", "O": 0.06244655, "H": 0.06296397, "L": 0.06244655, "C": 0.06244655, "V": 20.39840848}, {"T": "2018-02-02T15:51:00.000000", "O": 0.06244655, "H": 0.06296365, "L": 0.06225373, "C": 0.06225373, "V": 28.62870699}, {"T": "2018-02-02T15:52:00.000000", "O": 0.06225373, "H": 0.06292384, "L": 0.06182357, "C": 0.06285362, "V": 35.9583715}, {"T": "2018-02-02T15:53:00.000000", "O": 0.06197788, "H": 0.06283235, "L": 0.06192792, "C": 0.06232557, "V": 28.96772911}, {"T": "2018-02-02T15:54:00.000000", "O": 0.06232557, "H": 0.06232557, "L": 0.06192721, "C": 0.06192721, "V": 30.79968768}, {"T": "2018-02-02T15:55:00.000000", "O": 0.06192721, "H": 0.06232557, "L": 0.06166459, "C": 0.06178159, "V": 40.63009982}, {"T": "2018-02-02T15:56:00.000000", "O": 0.06232495, "H": 0.06232557, "L": 0.06173145, "C": 0.06176236, "V": 26.51332242}, {"T": "2018-02-02T15:57:00.000000", "O": 0.06176236, "H": 0.06232554, "L": 0.06176235, "C": 0.06176239, "V": 34.05015527}, {"T": "2018-02-02T15:58:00.000000", "O": 0.06191719, "H": 0.06232556, "L": 0.06176235, "C": 0.06232491, "V": 8.42776802}, {"T": "2018-02-02T15:59:00.000000", "O": 0.06232489, "H": 0.06232494, "L": 0.06176248, "C": 0.06176257, "V": 19.24291463}, {"T": "2018-02-02T16:00:00.000000", "O": 0.06222492, "H": 0.06222492, "L": 0.0622249, "C": 0.06222492, "V": 3.18422217}, {"T": "2018-02-02T16:01:00.000000", "O": 0.06176258, "H": 0.06222491, "L": 0.06176258, "C": 0.06222491, "V": 0.29616048}, {"T": "2018-02-02T16:02:00.000000", "O": 0.0622249, "H": 0.06222491, "L": 0.06176235, "C": 0.06222491, "V": 0.61846806}, {"T": "2018-02-02T16:03:00.000000", "O": 0.06176274, "H": 0.0622249, "L": 0.06176235, "C": 0.06176235, "V": 0.62675199}, {"T": "2018-02-02T16:04:00.000000", "O": 0.0622249, "H": 0.06222491, "L": 0.06176246, "C": 0.06176246, "V": 2.01640115}, {"T": "2018-02-02T16:05:00.000000", "O": 0.06222491, "H": 0.06299995, "L": 0.06176246, "C": 0.0622249, "V": 54.47888116}, {"T": "2018-02-02T16:06:00.000000", "O": 0.06222489, "H": 0.06267563, "L": 0.06222485, "C": 0.06225498, "V": 15.63920129}, {"T": "2018-02-02T16:07:00.000000", "O": 0.0622249, "H": 0.06267545, "L": 0.06208789, "C": 0.06267544, "V": 1.48724059}, {"T": "2018-02-02T16:08:00.000000", "O": 0.06267417, "H": 0.06267417, "L": 0.06208785, "C": 0.06267275, "V": 0.7657571}, {"T": "2018-02-02T16:09:00.000000", "O": 0.0620879, "H": 0.06261001, "L": 0.06202581, "C": 0.06202581, "V": 12.47674672}, {"T": "2018-02-02T16:10:00.000000", "O": 0.06202595, "H": 0.06202595, "L": 0.06202594, "C": 0.06202594, "V": 0.321}, {"T": "2018-02-02T16:11:00.000000", "O": 0.06202597, "H": 0.06260978, "L": 0.06202581, "C": 0.06260976, "V": 1.64991787}, {"T": "2018-02-02T16:12:00.000000", "O": 0.06202581, "H": 0.06260766, "L": 0.061827, "C": 0.06260766, "V": 3.3306927}, {"T": "2018-02-02T16:13:00.000000", "O": 0.0626075, "H": 0.0626075, "L": 0.06260735, "C": 0.06260735, "V": 0.4204}, {"T": "2018-02-02T16:14:00.000000", "O": 0.0618271, "H": 0.0618271, "L": 0.06176235, "C": 0.06176235, "V": 1.78069962}, {"T": "2018-02-02T16:15:00.000000", "O": 0.06260691, "H": 0.06260691, "L": 0.06176235, "C": 0.06176235, "V": 0.69033615}, {"T": "2018-02-02T16:18:00.000000", "O": 0.06260562, "H": 0.06260562, "L": 0.06176235, "C": 0.06176235, "V": 0.21872617}, {"T": "2018-02-02T16:19:00.000000", "O": 0.06176235, "H": 0.06260495, "L": 0.06176235, "C": 0.06260495, "V": 12.80172622}, {"T": "2018-02-02T16:20:00.000000", "O": 0.06194764, "H": 0.06260467, "L": 0.06144162, "C": 0.06173146, "V": 11.21983561}, {"T": "2018-02-02T16:21:00.000000", "O": 0.06188617, "H": 0.06260422, "L": 0.06188617, "C": 0.06188618, "V": 0.19802166}, {"T": "2018-02-02T16:23:00.000000", "O": 0.06238999, "H": 0.06260409, "L": 0.06238999, "C": 0.06260409, "V": 211.40427682}, {"T": "2018-02-02T16:24:00.000000", "O": 0.06260409, "H": 0.06267416, "L": 0.0626, "C": 0.0626, "V": 21.92034703}, {"T": "2018-02-02T16:25:00.000000", "O": 0.0626, "H": 0.06267415, "L": 0.0626, "C": 0.06267412, "V": 5.06316833}, {"T": "2018-02-02T16:26:00.000000", "O": 0.0626, "H": 0.06353911, "L": 0.0626, "C": 0.06335807, "V": 50.76889409}, {"T": "2018-02-02T16:27:00.000000", "O": 0.06335807, "H": 0.06365802, "L": 0.06267411, "C": 0.06365802, "V": 36.93415617}, {"T": "2018-02-02T16:28:00.000000", "O": 0.06365802, "H": 0.06365802, "L": 0.06295848, "C": 0.06353832, "V": 11.67451584}, {"T": "2018-02-02T16:29:00.000000", "O": 0.06353832, "H": 0.06353833, "L": 0.06299906, "C": 0.06302034, "V": 3.69568673}, {"T": "2018-02-02T16:30:00.000000", "O": 0.06353833, "H": 0.06386284, "L": 0.0631007, "C": 0.06386265, "V": 12.30293789}, {"T": "2018-02-02T16:31:00.000000", "O": 0.06386273, "H": 0.06386273, "L": 0.06311116, "C": 0.0631113, "V": 1.27214206}, {"T": "2018-02-02T16:32:00.000000", "O": 0.06311185, "H": 0.0638627, "L": 0.06311185, "C": 0.06378, "V": 5.61313912}, {"T": "2018-02-02T16:33:00.000000", "O": 0.06316363, "H": 0.06449249, "L": 0.06316363, "C": 0.06449249, "V": 37.2158211}, {"T": "2018-02-02T16:34:00.000000", "O": 0.06437873, "H": 0.06461162, "L": 0.06391274, "C": 0.06391296, "V": 14.85956633}, {"T": "2018-02-02T16:35:00.000000", "O": 0.06463234, "H": 0.06463234, "L": 0.06391305, "C": 0.06463225, "V": 3.54342828}, {"T": "2018-02-02T16:36:00.000000", "O": 0.06463183, "H": 0.06463183, "L": 0.06415749, "C": 0.0641896, "V": 16.76203778}, {"T": "2018-02-02T16:38:00.000000", "O": 0.06424996, "H": 0.06477476, "L": 0.06424996, "C": 0.06444273, "V": 16.79721592}, {"T": "2018-02-02T16:39:00.000000", "O": 0.06444273, "H": 0.06499998, "L": 0.06444273, "C": 0.06499998, "V": 16.53249564}, {"T": "2018-02-02T16:40:00.000000", "O": 0.06475146, "H": 0.065, "L": 0.06447349, "C": 0.06478414, "V": 6.62445978}, {"T": "2018-02-02T16:41:00.000000", "O": 0.06478414, "H": 0.065, "L": 0.06447381, "C": 0.06447412, "V": 12.60940339}, {"T": "2018-02-02T16:42:00.000000", "O": 0.06499991, "H": 0.065, "L": 0.06499991, "C": 0.065, "V": 19.72203732}, {"T": "2018-02-02T16:43:00.000000", "O": 0.06479749, "H": 0.06479749, "L": 0.06444272, "C": 0.06450027, "V": 11.91604545}, {"T": "2018-02-02T16:44:00.000000", "O": 0.06450027, "H": 0.06450027, "L": 0.06416757, "C": 0.06417778, "V": 4.32364346}, {"T": "2018-02-02T16:45:00.000000", "O": 0.06417915, "H": 0.06519018, "L": 0.06417915, "C": 0.06417958, "V": 0.94130322}, {"T": "2018-02-02T16:47:00.000000", "O": 0.06418556, "H": 0.06423595, "L": 0.06418556, "C": 0.06423595, "V": 8.8358299}, {"T": "2018-02-02T16:48:00.000000", "O": 0.06518971, "H": 0.06518972, "L": 0.0643869, "C": 0.0643869, "V": 2.84179641}, {"T": "2018-02-02T16:49:00.000000", "O": 0.0651896, "H": 0.06536577, "L": 0.06518959, "C": 0.06518969, "V": 13.19405093}, {"T": "2018-02-02T16:50:00.000000", "O": 0.0651897, "H": 0.06536577, "L": 0.0651897, "C": 0.06536577, "V": 1.00040131}, {"T": "2018-02-02T16:51:00.000000", "O": 0.06536577, "H": 0.06558813, "L": 0.06521424, "C": 0.06558813, "V": 37.68321777}, {"T": "2018-02-02T16:52:00.000000", "O": 0.06554939, "H": 0.06570934, "L": 0.06521449, "C": 0.06570934, "V": 9.5069344}, {"T": "2018-02-02T16:53:00.000000", "O": 0.06545089, "H": 0.06570933, "L": 0.06545089, "C": 0.06545089, "V": 0.50973047}, {"T": "2018-02-02T16:54:00.000000", "O": 0.0654509, "H": 0.06570933, "L": 0.06521453, "C": 0.06570933, "V": 3.01697676}, {"T": "2018-02-02T16:55:00.000000", "O": 0.06570924, "H": 0.06570924, "L": 0.0652146, "C": 0.0652146, "V": 1.60201326}, {"T": "2018-02-02T16:56:00.000000", "O": 0.06570924, "H": 0.06570932, "L": 0.06570924, "C": 0.06570924, "V": 46.31717928}, {"T": "2018-02-02T16:57:00.000000", "O": 0.06521495, "H": 0.06570931, "L": 0.06521495, "C": 0.06570931, "V": 24.86759588}, {"T": "2018-02-02T16:58:00.000000", "O": 0.06521558, "H": 0.06570276, "L": 0.06521549, "C": 0.06570276, "V": 1.8722285}, {"T": "2018-02-02T16:59:00.000000", "O": 0.06570275, "H": 0.06570275, "L": 0.06521561, "C": 0.06521568, "V": 0.80034472}, {"T": "2018-02-02T17:00:00.000000", "O": 0.06521572, "H": 0.06521578, "L": 0.06521572, "C": 0.06521578, "V": 3.85039909}, {"T": "2018-02-02T17:01:00.000000", "O": 0.06570276, "H": 0.06570276, "L": 0.06521579, "C": 0.065682, "V": 41.38154837}, {"T": "2018-02-02T17:02:00.000000", "O": 0.06568199, "H": 0.06568199, "L": 0.065455, "C": 0.065661, "V": 4.00424043}, {"T": "2018-02-02T17:03:00.000000", "O": 0.065455, "H": 0.0657025, "L": 0.06518969, "C": 0.06570248, "V": 3.51434025}, {"T": "2018-02-02T17:04:00.000000", "O": 0.06570248, "H": 0.06570251, "L": 0.06518969, "C": 0.065455, "V": 3.00854581}, {"T": "2018-02-02T17:05:00.000000", "O": 0.065455, "H": 0.06570276, "L": 0.065455, "C": 0.065455, "V": 1.81459177}, {"T": "2018-02-02T17:06:00.000000", "O": 0.0656, "H": 0.06570274, "L": 0.065455, "C": 0.06570274, "V": 0.76869737}, {"T": "2018-02-02T17:07:00.000000", "O": 0.0656, "H": 0.0656, "L": 0.0656, "C": 0.0656, "V": 2.4795854}, {"T": "2018-02-02T17:08:00.000000", "O": 0.06560001, "H": 0.06560001, "L": 0.06545499, "C": 0.06545499, "V": 21.870042}, {"T": "2018-02-02T17:09:00.000000", "O": 0.065455, "H": 0.065455, "L": 0.06521202, "C": 0.065455, "V": 1.94995205}, {"T": "2018-02-02T17:10:00.000000", "O": 0.065455, "H": 0.06571532, "L": 0.06521203, "C": 0.06570934, "V": 4.85104864}, {"T": "2018-02-02T17:11:00.000000", "O": 0.06525201, "H": 0.06571531, "L": 0.06525201, "C": 0.06571531, "V": 2.66179398}, {"T": "2018-02-02T17:12:00.000000", "O": 0.06570924, "H": 0.06571531, "L": 0.06519203, "C": 0.06519203, "V": 1.8261165}, {"T": "2018-02-02T17:13:00.000000", "O": 0.06571531, "H": 0.06571531, "L": 0.065292, "C": 0.06529201, "V": 0.66962812}, {"T": "2018-02-02T17:14:00.000000", "O": 0.06571531, "H": 0.06571531, "L": 0.06531208, "C": 0.0655, "V": 1.74373811}, {"T": "2018-02-02T17:15:00.000000", "O": 0.06571531, "H": 0.0658413, "L": 0.06559492, "C": 0.06559492, "V": 24.09125879}, {"T": "2018-02-02T17:16:00.000000", "O": 0.06550002, "H": 0.06559492, "L": 0.0651962, "C": 0.06552, "V": 4.23904423}, {"T": "2018-02-02T17:17:00.000000", "O": 0.06552, "H": 0.06552, "L": 0.06525616, "C": 0.06552, "V": 1.309158}, {"T": "2018-02-02T17:18:00.000000", "O": 0.06584125, "H": 0.06584125, "L": 0.06552, "C": 0.06552, "V": 1.66012988}, {"T": "2018-02-02T17:19:00.000000", "O": 0.06584125, "H": 0.06584126, "L": 0.06518969, "C": 0.06518969, "V": 1.30836632}, {"T": "2018-02-02T17:20:00.000000", "O": 0.065821, "H": 0.065821, "L": 0.06518969, "C": 0.06551564, "V": 4.33256381}, {"T": "2018-02-02T17:21:00.000000", "O": 0.06579998, "H": 0.06579998, "L": 0.06551564, "C": 0.06551564, "V": 1.25233451}, {"T": "2018-02-02T17:22:00.000000", "O": 0.06551564, "H": 0.06581698, "L": 0.0652865, "C": 0.06581698, "V": 0.16700863}, {"T": "2018-02-02T17:23:00.000000", "O": 0.06566838, "H": 0.06579697, "L": 0.06566838, "C": 0.06566838, "V": 0.30001647}, {"T": "2018-02-02T17:24:00.000000", "O": 0.06566838, "H": 0.06599995, "L": 0.06566838, "C": 0.06598993, "V": 1.96972434}, {"T": "2018-02-02T17:25:00.000000", "O": 0.06566838, "H": 0.06589982, "L": 0.06566838, "C": 0.06588982, "V": 0.66000874}, {"T": "2018-02-02T17:26:00.000000", "O": 0.06566838, "H": 0.06566838, "L": 0.06566838, "C": 0.06566838, "V": 0.12294785}, {"T": "2018-02-02T17:27:00.000000", "O": 0.065828, "H": 0.065828, "L": 0.065281, "C": 0.065281, "V": 0.39929236}, {"T": "2018-02-02T17:28:00.000000", "O": 0.065728, "H": 0.065728, "L": 0.065229, "C": 0.065229, "V": 1.02134847}, {"T": "2018-02-02T17:29:00.000000", "O": 0.065229, "H": 0.065898, "L": 0.065229, "C": 0.065289, "V": 1.02508062}, {"T": "2018-02-02T17:30:00.000000", "O": 0.065329, "H": 0.065329, "L": 0.065329, "C": 0.065329, "V": 0.2}, {"T": "2018-02-02T17:31:00.000000", "O": 0.065329, "H": 0.065329, "L": 0.064881, "C": 0.064881, "V": 0.67267909}, {"T": "2018-02-02T17:32:00.000000", "O": 0.065329, "H": 0.065329, "L": 0.06492101, "C": 0.06496103, "V": 0.92939089}, {"T": "2018-02-02T17:33:00.000000", "O": 0.065744, "H": 0.065744, "L": 0.06570299, "C": 0.06570299, "V": 0.16574582}, {"T": "2018-02-02T17:34:00.000000", "O": 0.0653, "H": 0.06567599, "L": 0.06502103, "C": 0.06567599, "V": 3.57315278}, {"T": "2018-02-02T17:35:00.000000", "O": 0.065061, "H": 0.065061, "L": 0.065061, "C": 0.065061, "V": 0.82265467}, {"T": "2018-02-02T17:36:00.000000", "O": 0.065041, "H": 0.065061, "L": 0.065041, "C": 0.065061, "V": 0.252}, {"T": "2018-02-02T17:37:00.000000", "O": 0.065041, "H": 0.065041, "L": 0.065041, "C": 0.065041, "V": 0.27160929}, {"T": "2018-02-02T17:38:00.000000", "O": 0.065061, "H": 0.06575592, "L": 0.065041, "C": 0.065041, "V": 2.06395198}, {"T": "2018-02-02T17:39:00.000000", "O": 0.06498116, "H": 0.065041, "L": 0.06498115, "C": 0.06498116, "V": 2.61810915}, {"T": "2018-02-02T17:40:00.000000", "O": 0.06498116, "H": 0.06568798, "L": 0.06498116, "C": 0.06498218, "V": 6.41764078}, {"T": "2018-02-02T17:41:00.000000", "O": 0.065611, "H": 0.065628, "L": 0.065611, "C": 0.065627, "V": 0.15913571}, {"T": "2018-02-02T17:43:00.000000", "O": 0.06498218, "H": 0.06498218, "L": 0.06498116, "C": 0.06498116, "V": 3.24847271}, {"T": "2018-02-02T17:44:00.000000", "O": 0.06498116, "H": 0.06541691, "L": 0.06498116, "C": 0.06498116, "V": 2.25391594}, {"T": "2018-02-02T17:45:00.000000", "O": 0.06498116, "H": 0.065251, "L": 0.06480938, "C": 0.065251, "V": 2.49275218}, {"T": "2018-02-02T17:46:00.000000", "O": 0.06480938, "H": 0.06480938, "L": 0.06457826, "C": 0.06480936, "V": 0.06348765}, {"T": "2018-02-02T17:47:00.000000", "O": 0.065145, "H": 0.065146, "L": 0.06457825, "C": 0.06457825, "V": 7.77087205}, {"T": "2018-02-02T17:48:00.000000", "O": 0.06457825, "H": 0.06531599, "L": 0.06457825, "C": 0.06490114, "V": 3.83461921}, {"T": "2018-02-02T17:49:00.000000", "O": 0.06490114, "H": 0.06531595, "L": 0.06457956, "C": 0.06457956, "V": 1.12054451}, {"T": "2018-02-02T17:50:00.000000", "O": 0.06477287, "H": 0.06531592, "L": 0.0645794, "C": 0.06531592, "V": 0.17012309}, {"T": "2018-02-02T17:52:00.000000", "O": 0.06531487, "H": 0.06531487, "L": 0.06531469, "C": 0.06531469, "V": 2.13515847}, {"T": "2018-02-02T17:54:00.000000", "O": 0.06457952, "H": 0.06457952, "L": 0.06457816, "C": 0.06457816, "V": 6.00000191}, {"T": "2018-02-02T17:55:00.000000", "O": 0.06506282, "H": 0.06506282, "L": 0.06506263, "C": 0.06506263, "V": 0.1735233}, {"T": "2018-02-02T17:56:00.000000", "O": 0.06506245, "H": 0.06506245, "L": 0.06506245, "C": 0.06506245, "V": 0.00919885}, {"T": "2018-02-02T17:57:00.000000", "O": 0.06457816, "H": 0.06531582, "L": 0.06457816, "C": 0.06531582, "V": 4.57925973}, {"T": "2018-02-02T17:59:00.000000", "O": 0.06526996, "H": 0.06526997, "L": 0.06526996, "C": 0.06526997, "V": 3.0}, {"T": "2018-02-02T18:00:00.000000", "O": 0.06526664, "H": 0.06526664, "L": 0.0645782, "C": 0.0645782, "V": 14.10953896}, {"T": "2018-02-02T18:01:00.000000", "O": 0.06477671, "H": 0.06526657, "L": 0.06457831, "C": 0.06526647, "V": 3.96139651}, {"T": "2018-02-02T18:02:00.000000", "O": 0.06526644, "H": 0.06526644, "L": 0.06526644, "C": 0.06526644, "V": 0.06624259}, {"T": "2018-02-02T18:03:00.000000", "O": 0.06526643, "H": 0.06526643, "L": 0.06526643, "C": 0.06526643, "V": 0.09840628}, {"T": "2018-02-02T18:04:00.000000", "O": 0.06526643, "H": 0.06526644, "L": 0.06503816, "C": 0.06526644, "V": 0.0765146}, {"T": "2018-02-02T18:05:00.000000", "O": 0.06526644, "H": 0.06526644, "L": 0.06526644, "C": 0.06526644, "V": 1.40631213}, {"T": "2018-02-02T18:06:00.000000", "O": 0.06526644, "H": 0.06526644, "L": 0.06526644, "C": 0.06526644, "V": 0.77781225}, {"T": "2018-02-02T18:07:00.000000", "O": 0.06523579, "H": 0.06523579, "L": 0.06523579, "C": 0.06523579, "V": 0.09984136}, {"T": "2018-02-02T18:08:00.000000", "O": 0.06526645, "H": 0.06526645, "L": 0.06526642, "C": 0.06526642, "V": 4.80295035}, {"T": "2018-02-02T18:10:00.000000", "O": 0.0652664, "H": 0.0652664, "L": 0.0652664, "C": 0.0652664, "V": 0.50057767}, {"T": "2018-02-02T18:11:00.000000", "O": 0.0652664, "H": 0.06526664, "L": 0.06526511, "C": 0.06526664, "V": 3.66133394}, {"T": "2018-02-02T18:12:00.000000", "O": 0.06526664, "H": 0.06531599, "L": 0.06485912, "C": 0.06526696, "V": 0.84774109}, {"T": "2018-02-02T18:13:00.000000", "O": 0.06526664, "H": 0.06526664, "L": 0.06526664, "C": 0.06526664, "V": 0.02158427}, {"T": "2018-02-02T18:14:00.000000", "O": 0.06500001, "H": 0.06500001, "L": 0.06500001, "C": 0.06500001, "V": 0.0328}, {"T": "2018-02-02T18:15:00.000000", "O": 0.06567983, "H": 0.06567984, "L": 0.06567981, "C": 0.06567981, "V": 1.06577667}, {"T": "2018-02-02T18:16:00.000000", "O": 0.06567978, "H": 0.06596103, "L": 0.06486852, "C": 0.06567966, "V": 68.71891525}, {"T": "2018-02-02T18:17:00.000000", "O": 0.06492359, "H": 0.0654, "L": 0.0648, "C": 0.06486865, "V": 16.46896244}, {"T": "2018-02-02T18:18:00.000000", "O": 0.06480003, "H": 0.06539998, "L": 0.061, "C": 0.06466745, "V": 362.45842978}, {"T": "2018-02-02T18:19:00.000000", "O": 0.06537883, "H": 0.06537883, "L": 0.06466747, "C": 0.065, "V": 2.81989639}, {"T": "2018-02-02T18:20:00.000000", "O": 0.06537828, "H": 0.06537828, "L": 0.06466746, "C": 0.065, "V": 5.26951984}, {"T": "2018-02-02T18:21:00.000000", "O": 0.065, "H": 0.065, "L": 0.06499992, "C": 0.06499992, "V": 2.41615131}, {"T": "2018-02-02T18:22:00.000000", "O": 0.065, "H": 0.065, "L": 0.06466762, "C": 0.06499981, "V": 3.4875391}, {"T": "2018-02-02T18:23:00.000000", "O": 0.06499971, "H": 0.06499971, "L": 0.06460307, "C": 0.06492608, "V": 7.78195893}, {"T": "2018-02-02T18:24:00.000000", "O": 0.06492608, "H": 0.06492608, "L": 0.06466745, "C": 0.06492591, "V": 9.66138468}, {"T": "2018-02-02T18:25:00.000000", "O": 0.06492591, "H": 0.06492591, "L": 0.06492574, "C": 0.06492574, "V": 1.52798525}, {"T": "2018-02-02T18:26:00.000000", "O": 0.06492582, "H": 0.06492582, "L": 0.06460135, "C": 0.06460135, "V": 4.62370563}, {"T": "2018-02-02T18:27:00.000000", "O": 0.06460135, "H": 0.06492536, "L": 0.06453811, "C": 0.06453811, "V": 4.53053557}, {"T": "2018-02-02T18:29:00.000000", "O": 0.06492499, "H": 0.06492499, "L": 0.06453811, "C": 0.06453811, "V": 2.34929487}, {"T": "2018-02-02T18:30:00.000000", "O": 0.06492472, "H": 0.06492472, "L": 0.06453812, "C": 0.06453812, "V": 1.3298578}, {"T": "2018-02-02T18:31:00.000000", "O": 0.06492434, "H": 0.06492434, "L": 0.06453811, "C": 0.06490971, "V": 6.92743554}, {"T": "2018-02-02T18:32:00.000000", "O": 0.06453814, "H": 0.06488892, "L": 0.06453811, "C": 0.06488892, "V": 0.70930636}, {"T": "2018-02-02T18:33:00.000000", "O": 0.06488773, "H": 0.06488773, "L": 0.06488773, "C": 0.06488773, "V": 0.008}, {"T": "2018-02-02T18:34:00.000000", "O": 0.06488592, "H": 0.06488592, "L": 0.064558, "C": 0.06488079, "V": 0.84262127}, {"T": "2018-02-02T18:35:00.000000", "O": 0.06488079, "H": 0.06488079, "L": 0.06485971, "C": 0.06485971, "V": 1.76189343}, {"T": "2018-02-02T18:36:00.000000", "O": 0.06479991, "H": 0.06479991, "L": 0.06453812, "C": 0.064558, "V": 0.87142298}, {"T": "2018-02-02T18:37:00.000000", "O": 0.06455799, "H": 0.06479982, "L": 0.06455799, "C": 0.06477899, "V": 1.26148665}, {"T": "2018-02-02T18:38:00.000000", "O": 0.06477874, "H": 0.06477899, "L": 0.06477874, "C": 0.06477899, "V": 0.16866362}, {"T": "2018-02-02T18:39:00.000000", "O": 0.06477899, "H": 0.06477899, "L": 0.064545, "C": 0.06477899, "V": 1.59580597}, {"T": "2018-02-02T18:40:00.000000", "O": 0.06477899, "H": 0.06479992, "L": 0.06477899, "C": 0.06479992, "V": 1.34904286}, {"T": "2018-02-02T18:41:00.000000", "O": 0.06479992, "H": 0.06488791, "L": 0.06477881, "C": 0.06477881, "V": 0.62674979}, {"T": "2018-02-02T18:42:00.000000", "O": 0.06471645, "H": 0.06477871, "L": 0.06453811, "C": 0.06477871, "V": 0.21906159}, {"T": "2018-02-02T18:43:00.000000", "O": 0.06453811, "H": 0.06475782, "L": 0.06435, "C": 0.06445472, "V": 0.68714701}, {"T": "2018-02-02T18:44:00.000000", "O": 0.06445472, "H": 0.06445472, "L": 0.06434983, "C": 0.06434983, "V": 5.60127557}, {"T": "2018-02-02T18:45:00.000000", "O": 0.06434975, "H": 0.06470191, "L": 0.06421867, "C": 0.06421867, "V": 0.18997395}, {"T": "2018-02-02T18:46:00.000000", "O": 0.06421852, "H": 0.0642186, "L": 0.06399407, "C": 0.06421843, "V": 9.38088788}, {"T": "2018-02-02T18:47:00.000000", "O": 0.06421779, "H": 0.06421843, "L": 0.06421779, "C": 0.06421843, "V": 1.0786659}, {"T": "2018-02-02T18:48:00.000000", "O": 0.06421843, "H": 0.06421843, "L": 0.06421779, "C": 0.06421779, "V": 1.07208735}, {"T": "2018-02-02T18:49:00.000000", "O": 0.06421843, "H": 0.06421843, "L": 0.06421778, "C": 0.06421778, "V": 0.9216471}, {"T": "2018-02-02T18:50:00.000000", "O": 0.06421778, "H": 0.06421779, "L": 0.06379934, "C": 0.06421779, "V": 17.10841596}, {"T": "2018-02-02T18:51:00.000000", "O": 0.06421779, "H": 0.06421843, "L": 0.06421779, "C": 0.06421843, "V": 6.90178917}, {"T": "2018-02-02T18:52:00.000000", "O": 0.06385, "H": 0.06385, "L": 0.06385, "C": 0.06385, "V": 0.175052}, {"T": "2018-02-02T18:53:00.000000", "O": 0.06400001, "H": 0.06400001, "L": 0.06400001, "C": 0.06400001, "V": 0.46132001}, {"T": "2018-02-02T18:54:00.000000", "O": 0.0642186, "H": 0.0642186, "L": 0.06400001, "C": 0.0642186, "V": 0.9849293}, {"T": "2018-02-02T18:55:00.000000", "O": 0.0642186, "H": 0.0642186, "L": 0.0642186, "C": 0.0642186, "V": 2.1180533}, {"T": "2018-02-02T18:56:00.000000", "O": 0.06442789, "H": 0.06442789, "L": 0.0642186, "C": 0.0642186, "V": 0.78255201}, {"T": "2018-02-02T18:57:00.000000", "O": 0.06442782, "H": 0.06442782, "L": 0.0642186, "C": 0.0642186, "V": 1.09805652}, {"T": "2018-02-02T18:58:00.000000", "O": 0.0642186, "H": 0.0642186, "L": 0.064, "C": 0.064, "V": 3.33557024}, {"T": "2018-02-02T18:59:00.000000", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 1.883}, {"T": "2018-02-02T19:00:00.000000", "O": 0.064, "H": 0.06421858, "L": 0.064, "C": 0.06421858, "V": 3.2032885}, {"T": "2018-02-02T19:01:00.000000", "O": 0.064, "H": 0.064, "L": 0.064, "C": 0.064, "V": 0.45640999}, {"T": "2018-02-02T19:02:00.000000", "O": 0.06419798, "H": 0.06419798, "L": 0.064, "C": 0.064, "V": 3.71633857}, {"T": "2018-02-02T19:03:00.000000", "O": 0.06385, "H": 0.06417699, "L": 0.06385, "C": 0.06385, "V": 19.5643292}, {"T": "2018-02-02T19:04:00.000000", "O": 0.06385, "H": 0.06403329, "L": 0.06385, "C": 0.06385, "V": 1.2170213}, {"T": "2018-02-02T19:05:00.000000", "O": 0.064099, "H": 0.06418796, "L": 0.064099, "C": 0.06418796, "V": 0.21623737}, {"T": "2018-02-02T19:06:00.000000", "O": 0.064254, "H": 0.064254, "L": 0.06385002, "C": 0.06385002, "V": 0.23021333}, {"T": "2018-02-02T19:07:00.000000", "O": 0.06385002, "H": 0.06425, "L": 0.06385001, "C": 0.06385001, "V": 3.18690987}, {"T": "2018-02-02T19:08:00.000000", "O": 0.06425, "H": 0.06425, "L": 0.06425, "C": 0.06425, "V": 7.43882404}, {"T": "2018-02-02T19:09:00.000000", "O": 0.06385123, "H": 0.06385123, "L": 0.06385123, "C": 0.06385123, "V": 12.00000191}, {"T": "2018-02-02T19:10:00.000000", "O": 0.06442781, "H": 0.06442788, "L": 0.063917, "C": 0.06393808, "V": 16.36280069}, {"T": "2018-02-02T19:11:00.000000", "O": 0.06393818, "H": 0.06442788, "L": 0.06393818, "C": 0.06442788, "V": 8.32002053}, {"T": "2018-02-02T19:12:00.000000", "O": 0.06442788, "H": 0.06442788, "L": 0.06393905, "C": 0.06393905, "V": 6.01724504}, {"T": "2018-02-02T19:13:00.000000", "O": 0.06442788, "H": 0.06442798, "L": 0.06442788, "C": 0.06442798, "V": 0.0517144}, {"T": "2018-02-02T19:14:00.000000", "O": 0.06442798, "H": 0.06475021, "L": 0.06442798, "C": 0.06475021, "V": 0.14776907}, {"T": "2018-02-02T19:15:00.000000", "O": 0.06475021, "H": 0.06475075, "L": 0.06475013, "C": 0.06475075, "V": 7.4750843}, {"T": "2018-02-02T19:16:00.000000", "O": 0.06475021, "H": 0.06475021, "L": 0.06475021, "C": 0.06475021, "V": 0.36606639}, {"T": "2018-02-02T19:17:00.000000", "O": 0.06475021, "H": 0.06475021, "L": 0.06475021, "C": 0.06475021, "V": 1.07502845}, {"T": "2018-02-02T19:18:00.000000", "O": 0.06475074, "H": 0.06475074, "L": 0.06475021, "C": 0.06475021, "V": 0.58443178}, {"T": "2018-02-02T19:19:00.000000", "O": 0.06475021, "H": 0.06505721, "L": 0.06475021, "C": 0.06505719, "V": 30.58724239}, {"T": "2018-02-02T19:20:00.000000", "O": 0.06475021, "H": 0.06505721, "L": 0.06475021, "C": 0.06505721, "V": 1.42775907}, {"T": "2018-02-02T19:22:00.000000", "O": 0.06482231, "H": 0.06509984, "L": 0.06482231, "C": 0.06509984, "V": 0.41784677}, {"T": "2018-02-02T19:23:00.000000", "O": 0.06475021, "H": 0.06475021, "L": 0.06475021, "C": 0.06475021, "V": 0.15571812}, {"T": "2018-02-02T19:26:00.000000", "O": 0.06508, "H": 0.06508, "L": 0.06508, "C": 0.06508, "V": 0.05338161}, {"T": "2018-02-02T19:27:00.000000", "O": 0.06508, "H": 0.06539933, "L": 0.06508, "C": 0.06539933, "V": 2.953754}, {"T": "2018-02-02T19:28:00.000000", "O": 0.06508, "H": 0.06508, "L": 0.06508, "C": 0.06508, "V": 0.06578247}, {"T": "2018-02-02T19:29:00.000000", "O": 0.06508001, "H": 0.06539933, "L": 0.06508, "C": 0.06508, "V": 0.56098895}, {"T": "2018-02-02T19:30:00.000000", "O": 0.06508, "H": 0.06508, "L": 0.06508, "C": 0.06508, "V": 0.24422891}, {"T": "2018-02-02T19:31:00.000000", "O": 0.06539798, "H": 0.06539798, "L": 0.06539798, "C": 0.06539798, "V": 0.49551545}, {"T": "2018-02-02T19:32:00.000000", "O": 0.06539798, "H": 0.06539798, "L": 0.06539798, "C": 0.06539798, "V": 0.01694073}, {"T": "2018-02-02T19:34:00.000000", "O": 0.06539797, "H": 0.06539933, "L": 0.06539797, "C": 0.06539933, "V": 1.99443009}, {"T": "2018-02-02T19:35:00.000000", "O": 0.06539933, "H": 0.06539933, "L": 0.06539798, "C": 0.06539933, "V": 3.48547129}, {"T": "2018-02-02T19:36:00.000000", "O": 0.06539933, "H": 0.0656796, "L": 0.06539798, "C": 0.06539799, "V": 10.03060612}, {"T": "2018-02-02T19:37:00.000000", "O": 0.06539798, "H": 0.06539799, "L": 0.06539798, "C": 0.06539798, "V": 0.87467231}, {"T": "2018-02-02T19:38:00.000000", "O": 0.06539798, "H": 0.06539798, "L": 0.06508, "C": 0.06508, "V": 1.86074765}, {"T": "2018-02-02T19:39:00.000000", "O": 0.06508, "H": 0.06508, "L": 0.06508, "C": 0.06508, "V": 1.25834925}, {"T": "2018-02-02T19:40:00.000000", "O": 0.06539799, "H": 0.06539799, "L": 0.06539799, "C": 0.06539799, "V": 0.1}, {"T": "2018-02-02T19:41:00.000000", "O": 0.06539799, "H": 0.066, "L": 0.06539799, "C": 0.066, "V": 21.34513928}, {"T": "2018-02-02T19:42:00.000000", "O": 0.06599994, "H": 0.066, "L": 0.06555827, "C": 0.06555833, "V": 70.07601377}, {"T": "2018-02-02T19:43:00.000000", "O": 0.0655584, "H": 0.066, "L": 0.0655584, "C": 0.06555856, "V": 2.68756228}, {"T": "2018-02-02T19:44:00.000000", "O": 0.06596306, "H": 0.066, "L": 0.065471, "C": 0.066, "V": 0.88013651}, {"T": "2018-02-02T19:45:00.000000", "O": 0.06599999, "H": 0.06599999, "L": 0.06551203, "C": 0.06551507, "V": 2.21615097}, {"T": "2018-02-02T19:46:00.000000", "O": 0.06553603, "H": 0.06599998, "L": 0.06553603, "C": 0.06599998, "V": 6.0606928}, {"T": "2018-02-02T19:47:00.000000", "O": 0.06599997, "H": 0.06599997, "L": 0.06553826, "C": 0.06599996, "V": 0.51718914}, {"T": "2018-02-02T19:48:00.000000", "O": 0.06599991, "H": 0.066, "L": 0.06599988, "C": 0.066, "V": 3.9495503}, {"T": "2018-02-02T19:49:00.000000", "O": 0.066, "H": 0.066, "L": 0.06599999, "C": 0.06599999, "V": 0.37392388}, {"T": "2018-02-02T19:50:00.000000", "O": 0.06567005, "H": 0.06567005, "L": 0.06567005, "C": 0.06567005, "V": 0.0351}, {"T": "2018-02-02T19:51:00.000000", "O": 0.06599997, "H": 0.066, "L": 0.06599992, "C": 0.066, "V": 3.61560026}, {"T": "2018-02-02T19:52:00.000000", "O": 0.06599998, "H": 0.06605055, "L": 0.06566995, "C": 0.06569005, "V": 1.7171704}, {"T": "2018-02-02T19:53:00.000000", "O": 0.06609669, "H": 0.06621253, "L": 0.06569009, "C": 0.06621253, "V": 3.9897403}, {"T": "2018-02-02T19:54:00.000000", "O": 0.06569274, "H": 0.06625, "L": 0.06569274, "C": 0.06573351, "V": 7.04675753}, {"T": "2018-02-02T19:55:00.000000", "O": 0.06624997, "H": 0.06625, "L": 0.06624997, "C": 0.06625, "V": 0.15094339}, {"T": "2018-02-02T19:56:00.000000", "O": 0.06625, "H": 0.06625, "L": 0.06610002, "C": 0.06610002, "V": 0.82084339}, {"T": "2018-02-02T19:57:00.000000", "O": 0.06624929, "H": 0.06624929, "L": 0.06551441, "C": 0.06622309, "V": 0.25473398}, {"T": "2018-02-02T19:58:00.000000", "O": 0.06622243, "H": 0.06625, "L": 0.065574, "C": 0.06624997, "V": 7.68178698}, {"T": "2018-02-02T19:59:00.000000", "O": 0.06624996, "H": 0.06624998, "L": 0.06624996, "C": 0.06624998, "V": 1.08071814}, {"T": "2018-02-02T20:00:00.000000", "O": 0.06624997, "H": 0.06624998, "L": 0.06570708, "C": 0.0657073, "V": 4.12726896}, {"T": "2018-02-02T20:01:00.000000", "O": 0.06570738, "H": 0.06570738, "L": 0.06570738, "C": 0.06570738, "V": 0.46604036}, {"T": "2018-02-02T20:02:00.000000", "O": 0.06624995, "H": 0.06624995, "L": 0.06624995, "C": 0.06624995, "V": 0.01671008}, {"T": "2018-02-02T20:03:00.000000", "O": 0.0659787, "H": 0.06625, "L": 0.0659787, "C": 0.06624995, "V": 5.61268365}, {"T": "2018-02-02T20:04:00.000000", "O": 0.06625, "H": 0.06625, "L": 0.06597871, "C": 0.06615989, "V": 1.12424554}, {"T": "2018-02-02T20:05:00.000000", "O": 0.0661599, "H": 0.06624995, "L": 0.0661599, "C": 0.06624995, "V": 0.32812924}, {"T": "2018-02-02T20:06:00.000000", "O": 0.0661599, "H": 0.0661599, "L": 0.0661599, "C": 0.0661599, "V": 0.06045546}, {"T": "2018-02-02T20:07:00.000000", "O": 0.0661599, "H": 0.0661599, "L": 0.06615989, "C": 0.06615989, "V": 0.25661109}, {"T": "2018-02-02T20:08:00.000000", "O": 0.06597979, "H": 0.06615989, "L": 0.0659787, "C": 0.06615989, "V": 0.05465785}, {"T": "2018-02-02T20:09:00.000000", "O": 0.0661599, "H": 0.0661599, "L": 0.0661599, "C": 0.0661599, "V": 1.61671008}, {"T": "2018-02-02T20:10:00.000000", "O": 0.0661599, "H": 0.0661599, "L": 0.06597867, "C": 0.06615989, "V": 2.58441526}, {"T": "2018-02-02T20:11:00.000000", "O": 0.0661599, "H": 0.0661599, "L": 0.06564877, "C": 0.06564877, "V": 4.066347}, {"T": "2018-02-02T20:13:00.000000", "O": 0.06564877, "H": 0.06564877, "L": 0.06564877, "C": 0.06564877, "V": 0.76211406}, {"T": "2018-02-02T20:14:00.000000", "O": 0.06564877, "H": 0.06564877, "L": 0.06564877, "C": 0.06564877, "V": 1.88900832}, {"T": "2018-02-02T20:15:00.000000", "O": 0.06601688, "H": 0.06601688, "L": 0.06551403, "C": 0.06551403, "V": 1.05303604}, {"T": "2018-02-02T20:16:00.000000", "O": 0.06551403, "H": 0.06564877, "L": 0.06551403, "C": 0.06564877, "V": 0.96357027}, {"T": "2018-02-02T20:17:00.000000", "O": 0.06551403, "H": 0.06551403, "L": 0.06551403, "C": 0.06551403, "V": 0.49271377}, {"T": "2018-02-02T20:18:00.000000", "O": 0.06551403, "H": 0.06551403, "L": 0.06546833, "C": 0.06551403, "V": 0.18271558}, {"T": "2018-02-02T20:19:00.000000", "O": 0.06551403, "H": 0.06551403, "L": 0.06497871, "C": 0.06497871, "V": 1.32951915}, {"T": "2018-02-02T20:20:00.000000", "O": 0.06551403, "H": 0.06564877, "L": 0.06551403, "C": 0.06564877, "V": 0.19445208}, {"T": "2018-02-02T20:21:00.000000", "O": 0.06513609, "H": 0.06564877, "L": 0.06513609, "C": 0.06564877, "V": 0.21444029}, {"T": "2018-02-02T20:22:00.000000", "O": 0.06564877, "H": 0.06564877, "L": 0.06564877, "C": 0.06564877, "V": 0.03869984}, {"T": "2018-02-02T20:23:00.000000", "O": 0.06564877, "H": 0.06603494, "L": 0.06564877, "C": 0.06603494, "V": 1.31950513}, {"T": "2018-02-02T20:24:00.000000", "O": 0.06603494, "H": 0.06615989, "L": 0.06603494, "C": 0.06603494, "V": 0.74202054}, {"T": "2018-02-02T20:25:00.000000", "O": 0.06603494, "H": 0.06615989, "L": 0.06603494, "C": 0.06603494, "V": 0.47360159}, {"T": "2018-02-02T20:26:00.000000", "O": 0.06603494, "H": 0.06624993, "L": 0.06603494, "C": 0.06624993, "V": 0.48972513}, {"T": "2018-02-02T20:27:00.000000", "O": 0.06624993, "H": 0.06624993, "L": 0.06603494, "C": 0.06603494, "V": 2.28022505}, {"T": "2018-02-02T20:28:00.000000", "O": 0.06603494, "H": 0.06603494, "L": 0.06541805, "C": 0.06541805, "V": 1.84204662}, {"T": "2018-02-02T20:29:00.000000", "O": 0.06616299, "H": 0.06616299, "L": 0.06616295, "C": 0.06616296, "V": 0.30189802}, {"T": "2018-02-02T20:30:00.000000", "O": 0.06542159, "H": 0.06544101, "L": 0.06542159, "C": 0.06544101, "V": 0.03398145}, {"T": "2018-02-02T20:31:00.000000", "O": 0.06544113, "H": 0.06544116, "L": 0.06544113, "C": 0.06544116, "V": 4.40201845}, {"T": "2018-02-02T20:32:00.000000", "O": 0.06550305, "H": 0.06550305, "L": 0.06550305, "C": 0.06550305, "V": 0.22656808}, {"T": "2018-02-02T20:33:00.000000", "O": 0.065543, "H": 0.065543, "L": 0.065543, "C": 0.065543, "V": 0.0095}, {"T": "2018-02-02T20:34:00.000000", "O": 0.06615288, "H": 0.06615288, "L": 0.065663, "C": 0.065663, "V": 0.12234433}, {"T": "2018-02-02T20:35:00.000000", "O": 0.06611099, "H": 0.06611099, "L": 0.06611099, "C": 0.06611099, "V": 0.01736113}, {"T": "2018-02-02T20:36:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06547503, "C": 0.06611098, "V": 2.02487874}, {"T": "2018-02-02T20:37:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06611098, "C": 0.06611098, "V": 0.105192}, {"T": "2018-02-02T20:38:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06611098, "C": 0.06611098, "V": 0.312}, {"T": "2018-02-02T20:39:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06611098, "C": 0.06611098, "V": 0.61357291}, {"T": "2018-02-02T20:40:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06611098, "C": 0.06611098, "V": 0.04762429}, {"T": "2018-02-02T20:41:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06611098, "C": 0.06611098, "V": 0.15885227}, {"T": "2018-02-02T20:43:00.000000", "O": 0.06582402, "H": 0.06582402, "L": 0.06582402, "C": 0.06582402, "V": 0.03932965}, {"T": "2018-02-02T20:44:00.000000", "O": 0.06582402, "H": 0.06611098, "L": 0.06582402, "C": 0.06611098, "V": 0.47386525}, {"T": "2018-02-02T20:45:00.000000", "O": 0.06611098, "H": 0.06611098, "L": 0.06561701, "C": 0.06611098, "V": 0.20548141}, {"T": "2018-02-02T20:46:00.000000", "O": 0.06611098, "H": 0.06624629, "L": 0.06611098, "C": 0.06624629, "V": 1.69806995}, {"T": "2018-02-02T20:47:00.000000", "O": 0.06624629, "H": 0.06624629, "L": 0.06624629, "C": 0.06624629, "V": 0.06046666}, {"T": "2018-02-02T20:48:00.000000", "O": 0.06624629, "H": 0.06624993, "L": 0.06624629, "C": 0.06624993, "V": 0.80943082}, {"T": "2018-02-02T20:50:00.000000", "O": 0.06624993, "H": 0.06624993, "L": 0.06587401, "C": 0.06587704, "V": 1.18230704}, {"T": "2018-02-02T20:51:00.000000", "O": 0.06624993, "H": 0.06625, "L": 0.06624993, "C": 0.06625, "V": 5.000024}, {"T": "2018-02-02T20:53:00.000000", "O": 0.06625, "H": 0.06625, "L": 0.06625, "C": 0.06625, "V": 0.0752831}, {"T": "2018-02-02T20:54:00.000000", "O": 0.065848, "H": 0.06625, "L": 0.065848, "C": 0.06625, "V": 0.04041686}, {"T": "2018-02-02T20:55:00.000000", "O": 0.06625, "H": 0.06625, "L": 0.06625, "C": 0.06625, "V": 10.75689626}, {"T": "2018-02-02T20:56:00.000000", "O": 0.06625, "H": 0.06628215, "L": 0.06625, "C": 0.06628215, "V": 0.77105471}, {"T": "2018-02-02T20:57:00.000000", "O": 0.06625001, "H": 0.06644963, "L": 0.06625001, "C": 0.06628215, "V": 1.66827313}, {"T": "2018-02-02T20:58:00.000000", "O": 0.06644963, "H": 0.0665, "L": 0.06644963, "C": 0.0665, "V": 1.74759254}, {"T": "2018-02-02T20:59:00.000000", "O": 0.0665, "H": 0.0665, "L": 0.0665, "C": 0.0665, "V": 5.06674203}, {"T": "2018-02-02T21:00:00.000000", "O": 0.06652946, "H": 0.06656884, "L": 0.065881, "C": 0.06590103, "V": 5.53379745}, {"T": "2018-02-02T21:01:00.000000", "O": 0.06655, "H": 0.06655, "L": 0.0659011, "C": 0.06590122, "V": 1.8595278}, {"T": "2018-02-02T21:02:00.000000", "O": 0.06646352, "H": 0.06652998, "L": 0.06646352, "C": 0.06652998, "V": 0.98885401}, {"T": "2018-02-02T21:04:00.000000", "O": 0.06590224, "H": 0.0659025, "L": 0.06590224, "C": 0.0659025, "V": 0.42627197}, {"T": "2018-02-02T21:05:00.000000", "O": 0.06652998, "H": 0.06655, "L": 0.06652998, "C": 0.06655, "V": 0.30061626}, {"T": "2018-02-02T21:06:00.000000", "O": 0.06590309, "H": 0.06590309, "L": 0.06590309, "C": 0.06590309, "V": 0.24726408}, {"T": "2018-02-02T21:08:00.000000", "O": 0.06590397, "H": 0.06590398, "L": 0.06557357, "C": 0.06557357, "V": 13.44682567}, {"T": "2018-02-02T21:09:00.000000", "O": 0.06557356, "H": 0.06622698, "L": 0.06537451, "C": 0.06537451, "V": 1.98451464}, {"T": "2018-02-02T21:10:00.000000", "O": 0.06537451, "H": 0.06537451, "L": 0.06519891, "C": 0.06537451, "V": 1.1473421}, {"T": "2018-02-02T21:11:00.000000", "O": 0.06537341, "H": 0.06537451, "L": 0.06537341, "C": 0.06537451, "V": 0.44874277}, {"T": "2018-02-02T21:12:00.000000", "O": 0.06537451, "H": 0.06537451, "L": 0.06519891, "C": 0.06537451, "V": 0.40407742}, {"T": "2018-02-02T21:13:00.000000", "O": 0.06537451, "H": 0.06537451, "L": 0.06513609, "C": 0.06537451, "V": 0.81135184}, {"T": "2018-02-02T21:14:00.000000", "O": 0.06537451, "H": 0.065727, "L": 0.06490008, "C": 0.065727, "V": 10.21372585}, {"T": "2018-02-02T21:16:00.000000", "O": 0.06490704, "H": 0.06570546, "L": 0.06490702, "C": 0.06570533, "V": 2.08603912}, {"T": "2018-02-02T21:17:00.000000", "O": 0.06570513, "H": 0.06570513, "L": 0.06570513, "C": 0.06570513, "V": 0.06465898}, {"T": "2018-02-02T21:18:00.000000", "O": 0.06570514, "H": 0.06570514, "L": 0.06570513, "C": 0.06570513, "V": 0.49014437}, {"T": "2018-02-02T21:19:00.000000", "O": 0.06570513, "H": 0.06570513, "L": 0.06570513, "C": 0.06570513, "V": 0.13613126}, {"T": "2018-02-02T21:20:00.000000", "O": 0.06570514, "H": 0.06570514, "L": 0.06570514, "C": 0.06570514, "V": 0.15219518}, {"T": "2018-02-02T21:22:00.000000", "O": 0.06570482, "H": 0.06570482, "L": 0.06517701, "C": 0.06517701, "V": 1.903}, {"T": "2018-02-02T21:25:00.000000", "O": 0.06521301, "H": 0.06521502, "L": 0.06521301, "C": 0.06521501, "V": 2.00442273}, {"T": "2018-02-02T21:26:00.000000", "O": 0.06570505, "H": 0.06570591, "L": 0.06570504, "C": 0.06570591, "V": 3.59086971}, {"T": "2018-02-02T21:28:00.000000", "O": 0.06570591, "H": 0.06570591, "L": 0.06570591, "C": 0.06570591, "V": 0.11656208}, {"T": "2018-02-02T21:30:00.000000", "O": 0.06570591, "H": 0.06570591, "L": 0.06570591, "C": 0.06570591, "V": 0.02024879}, {"T": "2018-02-02T21:33:00.000000", "O": 0.06570591, "H": 0.06570591, "L": 0.06570591, "C": 0.06570591, "V": 1.01}, {"T": "2018-02-02T21:34:00.000000", "O": 0.06554116, "H": 0.06570591, "L": 0.06537728, "C": 0.06570591, "V": 2.02849976}, {"T": "2018-02-02T21:35:00.000000", "O": 0.06554119, "H": 0.06554119, "L": 0.06554119, "C": 0.06554119, "V": 0.30482641}, {"T": "2018-02-02T21:40:00.000000", "O": 0.0659564, "H": 0.0663339, "L": 0.0659564, "C": 0.0663339, "V": 0.1516153}, {"T": "2018-02-02T21:41:00.000000", "O": 0.06554185, "H": 0.06628399, "L": 0.06554185, "C": 0.06628399, "V": 1.80730022}, {"T": "2018-02-02T21:42:00.000000", "O": 0.06626266, "H": 0.06626266, "L": 0.06626266, "C": 0.06626266, "V": 0.14206732}, {"T": "2018-02-02T21:43:00.000000", "O": 0.0662624, "H": 0.0662624, "L": 0.0662624, "C": 0.0662624, "V": 0.02891291}, {"T": "2018-02-02T21:44:00.000000", "O": 0.06574908, "H": 0.06574908, "L": 0.06574908, "C": 0.06574908, "V": 0.0350208}, {"T": "2018-02-02T21:45:00.000000", "O": 0.06574908, "H": 0.06625973, "L": 0.06574907, "C": 0.06621599, "V": 0.50702581}, {"T": "2018-02-02T21:47:00.000000", "O": 0.0655413, "H": 0.0655413, "L": 0.0655413, "C": 0.0655413, "V": 0.23020847}, {"T": "2018-02-02T21:48:00.000000", "O": 0.0655413, "H": 0.0655413, "L": 0.06538084, "C": 0.0655413, "V": 3.03679205}, {"T": "2018-02-02T21:50:00.000000", "O": 0.06536744, "H": 0.0655413, "L": 0.06517005, "C": 0.0655413, "V": 0.99900161}, {"T": "2018-02-02T21:51:00.000000", "O": 0.0655413, "H": 0.0655413, "L": 0.06531303, "C": 0.0655413, "V": 4.38273065}, {"T": "2018-02-02T21:52:00.000000", "O": 0.06554122, "H": 0.06554122, "L": 0.06554114, "C": 0.06554114, "V": 0.24270315}, {"T": "2018-02-02T21:53:00.000000", "O": 0.06530027, "H": 0.06530027, "L": 0.0653, "C": 0.0653, "V": 14.73306457}, {"T": "2018-02-02T21:55:00.000000", "O": 0.0655413, "H": 0.06600167, "L": 0.0655413, "C": 0.0655413, "V": 0.20257555}, {"T": "2018-02-02T21:56:00.000000", "O": 0.0653, "H": 0.0653, "L": 0.0653, "C": 0.0653, "V": 0.8115}, {"T": "2018-02-02T21:57:00.000000", "O": 0.0655413, "H": 0.06599921, "L": 0.0655413, "C": 0.06599921, "V": 0.04701086}, {"T": "2018-02-02T21:58:00.000000", "O": 0.06530001, "H": 0.06530001, "L": 0.06530001, "C": 0.06530001, "V": 0.00805255}, {"T": "2018-02-02T21:59:00.000000", "O": 0.0653, "H": 0.0653, "L": 0.0653, "C": 0.0653, "V": 4.46239891}, {"T": "2018-02-02T22:01:00.000000", "O": 0.06530002, "H": 0.06530002, "L": 0.0653, "C": 0.0653, "V": 0.2}, {"T": "2018-02-02T22:03:00.000000", "O": 0.06532001, "H": 0.0659905, "L": 0.06532001, "C": 0.06599048, "V": 6.76007467}, {"T": "2018-02-02T22:04:00.000000", "O": 0.06548, "H": 0.06548, "L": 0.06548, "C": 0.06548, "V": 0.08107754}, {"T": "2018-02-02T22:05:00.000000", "O": 0.06532008, "H": 0.06532008, "L": 0.06532008, "C": 0.06532008, "V": 1.0}, {"T": "2018-02-02T22:07:00.000000", "O": 0.06598954, "H": 0.06598954, "L": 0.06598937, "C": 0.06598937, "V": 0.03992751}, {"T": "2018-02-02T22:08:00.000000", "O": 0.06598938, "H": 0.06598938, "L": 0.06598919, "C": 0.06598919, "V": 0.44487885}, {"T": "2018-02-02T22:09:00.000000", "O": 0.06598964, "H": 0.06598964, "L": 0.06598964, "C": 0.06598964, "V": 0.8681124}, {"T": "2018-02-02T22:10:00.000000", "O": 0.06599047, "H": 0.06599959, "L": 0.06599047, "C": 0.06599959, "V": 8.58103446}, {"T": "2018-02-02T22:11:00.000000", "O": 0.06599959, "H": 0.06633, "L": 0.06599959, "C": 0.06622953, "V": 6.7030179}, {"T": "2018-02-02T22:13:00.000000", "O": 0.06622896, "H": 0.0662291, "L": 0.06622896, "C": 0.0662291, "V": 5.1570923}, {"T": "2018-02-02T22:14:00.000000", "O": 0.06546002, "H": 0.06548001, "L": 0.06546002, "C": 0.06548001, "V": 0.05005669}, {"T": "2018-02-02T22:15:00.000000", "O": 0.06622886, "H": 0.06622886, "L": 0.065672, "C": 0.065672, "V": 0.03696987}, {"T": "2018-02-02T22:17:00.000000", "O": 0.065672, "H": 0.065672, "L": 0.065672, "C": 0.065672, "V": 0.02409639}, {"T": "2018-02-02T22:19:00.000000", "O": 0.065672, "H": 0.065672, "L": 0.065672, "C": 0.065672, "V": 0.014}, {"T": "2018-02-02T22:20:00.000000", "O": 0.065672, "H": 0.065672, "L": 0.065672, "C": 0.065672, "V": 7.21182423}, {"T": "2018-02-02T22:21:00.000000", "O": 0.06540023, "H": 0.065672, "L": 0.06540023, "C": 0.065672, "V": 1.07266725}, {"T": "2018-02-02T22:22:00.000000", "O": 0.065672, "H": 0.06622883, "L": 0.065672, "C": 0.06614379, "V": 1.51302167}, {"T": "2018-02-02T22:23:00.000000", "O": 0.06622881, "H": 0.06622892, "L": 0.06622881, "C": 0.06622892, "V": 1.19538574}, {"T": "2018-02-02T22:24:00.000000", "O": 0.06622891, "H": 0.06622891, "L": 0.06622891, "C": 0.06622891, "V": 0.02505355}, {"T": "2018-02-02T22:25:00.000000", "O": 0.06564901, "H": 0.06622892, "L": 0.06564901, "C": 0.06622892, "V": 2.18030376}, {"T": "2018-02-02T22:28:00.000000", "O": 0.06622699, "H": 0.06622699, "L": 0.06622699, "C": 0.06622699, "V": 0.06347494}, {"T": "2018-02-02T22:30:00.000000", "O": 0.06622698, "H": 0.06622698, "L": 0.06589778, "C": 0.06589778, "V": 0.02774566}, {"T": "2018-02-02T22:31:00.000000", "O": 0.06562202, "H": 0.06562202, "L": 0.06562202, "C": 0.06562202, "V": 1.25716584}, {"T": "2018-02-02T22:32:00.000000", "O": 0.06562601, "H": 0.06589778, "L": 0.065603, "C": 0.065603, "V": 0.45246596}, {"T": "2018-02-02T22:33:00.000000", "O": 0.06622499, "H": 0.06622692, "L": 0.06622499, "C": 0.06622692, "V": 0.08396127}, {"T": "2018-02-02T22:34:00.000000", "O": 0.06620687, "H": 0.06620687, "L": 0.06620687, "C": 0.06620687, "V": 0.01431439}, {"T": "2018-02-02T22:37:00.000000", "O": 0.06560201, "H": 0.06560201, "L": 0.06555, "C": 0.06555, "V": 1.97433403}, {"T": "2018-02-02T22:39:00.000000", "O": 0.0661288, "H": 0.0661288, "L": 0.06555, "C": 0.06555, "V": 3.54366431}, {"T": "2018-02-02T22:40:00.000000", "O": 0.06555, "H": 0.06555, "L": 0.06554999, "C": 0.06555, "V": 0.7864061}, {"T": "2018-02-02T22:41:00.000000", "O": 0.06555, "H": 0.06555, "L": 0.06555, "C": 0.06555, "V": 0.03714572}, {"T": "2018-02-02T22:45:00.000000", "O": 0.06599999, "H": 0.06599999, "L": 0.06599998, "C": 0.06599998, "V": 0.22649461}, {"T": "2018-02-02T22:47:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 1.37306898}, {"T": "2018-02-02T22:48:00.000000", "O": 0.06555, "H": 0.06555, "L": 0.06544127, "C": 0.06544127, "V": 2.52531518}, {"T": "2018-02-02T22:49:00.000000", "O": 0.066, "H": 0.06612684, "L": 0.06546223, "C": 0.06546223, "V": 2.41046099}, {"T": "2018-02-02T22:50:00.000000", "O": 0.06609667, "H": 0.06609667, "L": 0.06609667, "C": 0.06609667, "V": 0.098498}, {"T": "2018-02-02T22:51:00.000000", "O": 0.06608642, "H": 0.06608642, "L": 0.06608642, "C": 0.06608642, "V": 0.03087151}, {"T": "2018-02-02T22:52:00.000000", "O": 0.06546302, "H": 0.06608633, "L": 0.06546302, "C": 0.06546308, "V": 0.31861391}, {"T": "2018-02-02T22:55:00.000000", "O": 0.06608641, "H": 0.06608641, "L": 0.06608641, "C": 0.06608641, "V": 1.09795274}, {"T": "2018-02-02T22:56:00.000000", "O": 0.06608642, "H": 0.06617543, "L": 0.06608642, "C": 0.06608642, "V": 0.531258}, {"T": "2018-02-02T22:57:00.000000", "O": 0.06608642, "H": 0.06608642, "L": 0.065527, "C": 0.065527, "V": 0.172}, {"T": "2018-02-02T22:58:00.000000", "O": 0.065569, "H": 0.0661745, "L": 0.06556801, "C": 0.0661745, "V": 27.63555657}, {"T": "2018-02-02T22:59:00.000000", "O": 0.06617415, "H": 0.06617415, "L": 0.06617415, "C": 0.06617415, "V": 0.04489572}, {"T": "2018-02-02T23:00:00.000000", "O": 0.06569501, "H": 0.06569501, "L": 0.06569501, "C": 0.06569501, "V": 1.7}, {"T": "2018-02-02T23:01:00.000000", "O": 0.06617423, "H": 0.06617423, "L": 0.065986, "C": 0.06617423, "V": 0.68878057}, {"T": "2018-02-02T23:02:00.000000", "O": 0.06617423, "H": 0.06622953, "L": 0.06570602, "C": 0.06622953, "V": 27.19107721}, {"T": "2018-02-02T23:03:00.000000", "O": 0.06622953, "H": 0.06622953, "L": 0.065986, "C": 0.06622953, "V": 8.368395}, {"T": "2018-02-02T23:04:00.000000", "O": 0.06622953, "H": 0.06622953, "L": 0.06622953, "C": 0.06622953, "V": 0.23943348}, {"T": "2018-02-02T23:05:00.000000", "O": 0.06622953, "H": 0.06622953, "L": 0.06622953, "C": 0.06622953, "V": 0.13547864}, {"T": "2018-02-02T23:06:00.000000", "O": 0.06622953, "H": 0.06622953, "L": 0.06622953, "C": 0.06622953, "V": 0.01706782}, {"T": "2018-02-02T23:08:00.000000", "O": 0.06622953, "H": 0.06622953, "L": 0.06622953, "C": 0.06622953, "V": 42.949665}, {"T": "2018-02-02T23:09:00.000000", "O": 0.06622953, "H": 0.06639611, "L": 0.065915, "C": 0.065956, "V": 3.46954232}, {"T": "2018-02-02T23:11:00.000000", "O": 0.06646697, "H": 0.06646697, "L": 0.06646697, "C": 0.06646697, "V": 0.164648}, {"T": "2018-02-02T23:12:00.000000", "O": 0.06646689, "H": 0.06646689, "L": 0.06646681, "C": 0.06646681, "V": 0.17983411}, {"T": "2018-02-02T23:13:00.000000", "O": 0.06646649, "H": 0.06646649, "L": 0.06646649, "C": 0.06646649, "V": 0.01758345}, {"T": "2018-02-02T23:14:00.000000", "O": 0.06613447, "H": 0.06613447, "L": 0.06575703, "C": 0.06575703, "V": 7.98751733}, {"T": "2018-02-02T23:15:00.000000", "O": 0.06613447, "H": 0.06613447, "L": 0.06613447, "C": 0.06613447, "V": 0.151207}, {"T": "2018-02-02T23:16:00.000000", "O": 0.065695, "H": 0.065695, "L": 0.065695, "C": 0.065695, "V": 0.35644595}, {"T": "2018-02-02T23:17:00.000000", "O": 0.06592155, "H": 0.06592155, "L": 0.06592155, "C": 0.06592155, "V": 0.40159639}, {"T": "2018-02-02T23:18:00.000000", "O": 0.06578381, "H": 0.06578381, "L": 0.065643, "C": 0.065643, "V": 2.26321861}, {"T": "2018-02-02T23:19:00.000000", "O": 0.06578381, "H": 0.06578381, "L": 0.06552374, "C": 0.06552374, "V": 0.48315982}, {"T": "2018-02-02T23:20:00.000000", "O": 0.06578381, "H": 0.06578381, "L": 0.06578381, "C": 0.06578381, "V": 1.60653222}, {"T": "2018-02-02T23:21:00.000000", "O": 0.06578381, "H": 0.06578381, "L": 0.06552374, "C": 0.06578381, "V": 2.93688129}, {"T": "2018-02-02T23:23:00.000000", "O": 0.06592155, "H": 0.06592155, "L": 0.06592155, "C": 0.06592155, "V": 0.38566348}, {"T": "2018-02-02T23:24:00.000000", "O": 0.06592155, "H": 0.06613447, "L": 0.06554553, "C": 0.06554553, "V": 0.65976852}, {"T": "2018-02-02T23:25:00.000000", "O": 0.06554559, "H": 0.06554559, "L": 0.06554559, "C": 0.06554559, "V": 0.11194347}, {"T": "2018-02-02T23:26:00.000000", "O": 0.06613394, "H": 0.06613394, "L": 0.06613394, "C": 0.06613394, "V": 0.50250299}, {"T": "2018-02-02T23:27:00.000000", "O": 0.06613394, "H": 0.0661341, "L": 0.06613394, "C": 0.0661341, "V": 0.44261805}, {"T": "2018-02-02T23:29:00.000000", "O": 0.06613425, "H": 0.06640279, "L": 0.06613425, "C": 0.06640279, "V": 1.52098372}, {"T": "2018-02-02T23:30:00.000000", "O": 0.0664026, "H": 0.06640297, "L": 0.06626843, "C": 0.06640297, "V": 4.26575523}, {"T": "2018-02-02T23:31:00.000000", "O": 0.06613425, "H": 0.06613425, "L": 0.06613425, "C": 0.06613425, "V": 1.50119491}, {"T": "2018-02-02T23:32:00.000000", "O": 0.06613425, "H": 0.06613425, "L": 0.06613425, "C": 0.06613425, "V": 6.62267064}, {"T": "2018-02-02T23:34:00.000000", "O": 0.06640292, "H": 0.06640294, "L": 0.06640263, "C": 0.06640263, "V": 0.21361784}, {"T": "2018-02-02T23:35:00.000000", "O": 0.06640229, "H": 0.06640229, "L": 0.06557806, "C": 0.06557806, "V": 0.17415987}, {"T": "2018-02-02T23:36:00.000000", "O": 0.06557866, "H": 0.06557866, "L": 0.06557866, "C": 0.06557866, "V": 4.958055}, {"T": "2018-02-02T23:37:00.000000", "O": 0.06640209, "H": 0.06640209, "L": 0.06558012, "C": 0.06558012, "V": 5.78607334}, {"T": "2018-02-02T23:38:00.000000", "O": 0.06640207, "H": 0.06640207, "L": 0.06562115, "C": 0.06562115, "V": 0.35088478}, {"T": "2018-02-02T23:39:00.000000", "O": 0.06562142, "H": 0.06562142, "L": 0.06562142, "C": 0.06562142, "V": 0.29654036}, {"T": "2018-02-02T23:40:00.000000", "O": 0.06568101, "H": 0.06640247, "L": 0.06568101, "C": 0.06640238, "V": 0.47898669}, {"T": "2018-02-02T23:42:00.000000", "O": 0.06569702, "H": 0.06569702, "L": 0.06569701, "C": 0.06569701, "V": 1.22428959}, {"T": "2018-02-02T23:43:00.000000", "O": 0.06567812, "H": 0.06640295, "L": 0.06567812, "C": 0.06640295, "V": 1.07363406}, {"T": "2018-02-02T23:44:00.000000", "O": 0.06567854, "H": 0.06567854, "L": 0.06567854, "C": 0.06567854, "V": 1.402157}, {"T": "2018-02-02T23:45:00.000000", "O": 0.06631899, "H": 0.06640085, "L": 0.06631899, "C": 0.06640085, "V": 0.17122436}, {"T": "2018-02-02T23:46:00.000000", "O": 0.06640074, "H": 0.06640074, "L": 0.06640074, "C": 0.06640074, "V": 0.22365245}, {"T": "2018-02-02T23:50:00.000000", "O": 0.06609999, "H": 0.06609999, "L": 0.06609999, "C": 0.06609999, "V": 0.23679991}, {"T": "2018-02-02T23:51:00.000000", "O": 0.06609998, "H": 0.06609998, "L": 0.06609998, "C": 0.06609998, "V": 0.04095944}, {"T": "2018-02-02T23:52:00.000000", "O": 0.06609965, "H": 0.06609998, "L": 0.06609965, "C": 0.06609965, "V": 0.68751054}, {"T": "2018-02-02T23:53:00.000000", "O": 0.06609965, "H": 0.06609965, "L": 0.0657, "C": 0.0657, "V": 0.02555368}, {"T": "2018-02-02T23:54:00.000000", "O": 0.06640047, "H": 0.06640047, "L": 0.06640047, "C": 0.06640047, "V": 0.00898548}, {"T": "2018-02-02T23:55:00.000000", "O": 0.0664004, "H": 0.0664004, "L": 0.066396, "C": 0.06639699, "V": 1.31346199}, {"T": "2018-02-02T23:57:00.000000", "O": 0.06637597, "H": 0.06637597, "L": 0.06637597, "C": 0.06637597, "V": 5.46522893}, {"T": "2018-02-02T23:58:00.000000", "O": 0.06637597, "H": 0.0664006, "L": 0.06637597, "C": 0.06637597, "V": 3.01075036}, {"T": "2018-02-02T23:59:00.000000", "O": 0.06640296, "H": 0.06640296, "L": 0.06637597, "C": 0.06637597, "V": 2.01016394}, {"T": "2018-02-03T00:00:00.000000", "O": 0.06637597, "H": 0.06637597, "L": 0.06614382, "C": 0.06614382, "V": 0.32778949}, {"T": "2018-02-03T00:01:00.000000", "O": 0.06614382, "H": 0.06614382, "L": 0.06614381, "C": 0.06614381, "V": 0.83972067}, {"T": "2018-02-03T00:02:00.000000", "O": 0.06614381, "H": 0.06614381, "L": 0.06614381, "C": 0.06614381, "V": 0.07965079}, {"T": "2018-02-03T00:03:00.000000", "O": 0.06614381, "H": 0.06614382, "L": 0.06614381, "C": 0.06614382, "V": 0.1951975}, {"T": "2018-02-03T00:04:00.000000", "O": 0.06637593, "H": 0.06637593, "L": 0.06614381, "C": 0.066146, "V": 0.5483912}, {"T": "2018-02-03T00:05:00.000000", "O": 0.066146, "H": 0.06614605, "L": 0.066146, "C": 0.066146, "V": 0.67387805}, {"T": "2018-02-03T00:06:00.000000", "O": 0.066146, "H": 0.066146, "L": 0.06614596, "C": 0.06614596, "V": 0.03356941}, {"T": "2018-02-03T00:07:00.000000", "O": 0.06614596, "H": 0.066146, "L": 0.06614596, "C": 0.066146, "V": 0.05043457}, {"T": "2018-02-03T00:09:00.000000", "O": 0.06614596, "H": 0.06614596, "L": 0.06570136, "C": 0.06570147, "V": 0.19764308}, {"T": "2018-02-03T00:10:00.000000", "O": 0.0663756, "H": 0.06637568, "L": 0.0663756, "C": 0.06637568, "V": 0.05118886}, {"T": "2018-02-03T00:11:00.000000", "O": 0.06637567, "H": 0.06640296, "L": 0.06637567, "C": 0.06640296, "V": 2.43950247}, {"T": "2018-02-03T00:12:00.000000", "O": 0.06640296, "H": 0.06640296, "L": 0.06640296, "C": 0.06640296, "V": 0.05022349}, {"T": "2018-02-03T00:13:00.000000", "O": 0.06640296, "H": 0.06640296, "L": 0.06640296, "C": 0.06640296, "V": 0.01672921}, {"T": "2018-02-03T00:15:00.000000", "O": 0.06640296, "H": 0.06640296, "L": 0.06640296, "C": 0.06640296, "V": 0.3011912}, {"T": "2018-02-03T00:16:00.000000", "O": 0.06640296, "H": 0.066403, "L": 0.06617072, "C": 0.066403, "V": 0.06340301}, {"T": "2018-02-03T00:17:00.000000", "O": 0.06640854, "H": 0.06646697, "L": 0.06640854, "C": 0.06646697, "V": 0.03351442}, {"T": "2018-02-03T00:19:00.000000", "O": 0.06646697, "H": 0.06646697, "L": 0.06646697, "C": 0.06646697, "V": 0.35834941}, {"T": "2018-02-03T00:20:00.000000", "O": 0.06646697, "H": 0.06646698, "L": 0.06646697, "C": 0.06646698, "V": 0.68180024}, {"T": "2018-02-03T00:21:00.000000", "O": 0.06582549, "H": 0.0658255, "L": 0.06582549, "C": 0.0658255, "V": 1.0180541}, {"T": "2018-02-03T00:23:00.000000", "O": 0.06646698, "H": 0.06653261, "L": 0.06646698, "C": 0.06653251, "V": 0.10829919}, {"T": "2018-02-03T00:24:00.000000", "O": 0.06653243, "H": 0.06653243, "L": 0.06653243, "C": 0.06653243, "V": 0.203999}, {"T": "2018-02-03T00:25:00.000000", "O": 0.06653073, "H": 0.06653073, "L": 0.06583659, "C": 0.06583659, "V": 0.61797241}, {"T": "2018-02-03T00:26:00.000000", "O": 0.06583688, "H": 0.06653007, "L": 0.06583688, "C": 0.06653007, "V": 0.98206093}, {"T": "2018-02-03T00:27:00.000000", "O": 0.06652499, "H": 0.06652499, "L": 0.06583821, "C": 0.06583821, "V": 0.60693432}, {"T": "2018-02-03T00:29:00.000000", "O": 0.06652184, "H": 0.06652184, "L": 0.06652184, "C": 0.06652184, "V": 0.11487652}, {"T": "2018-02-03T00:30:00.000000", "O": 0.06652118, "H": 0.06652118, "L": 0.06639407, "C": 0.06639407, "V": 0.1803179}, {"T": "2018-02-03T00:31:00.000000", "O": 0.06639405, "H": 0.06639405, "L": 0.06639405, "C": 0.06639405, "V": 0.101591}, {"T": "2018-02-03T00:32:00.000000", "O": 0.06639318, "H": 0.06639318, "L": 0.06568501, "C": 0.06628, "V": 0.22730821}, {"T": "2018-02-03T00:34:00.000000", "O": 0.0656901, "H": 0.0656901, "L": 0.06569009, "C": 0.06569009, "V": 10.79831868}, {"T": "2018-02-03T00:36:00.000000", "O": 0.06569009, "H": 0.06569009, "L": 0.06567854, "C": 0.06567854, "V": 10.32758031}, {"T": "2018-02-03T00:37:00.000000", "O": 0.06567854, "H": 0.06567854, "L": 0.06567854, "C": 0.06567854, "V": 1.71468475}, {"T": "2018-02-03T00:38:00.000000", "O": 0.06567854, "H": 0.06627908, "L": 0.06567854, "C": 0.0662784, "V": 0.8573372}, {"T": "2018-02-03T00:40:00.000000", "O": 0.06627685, "H": 0.06627686, "L": 0.06627685, "C": 0.06627686, "V": 0.1120837}, {"T": "2018-02-03T00:41:00.000000", "O": 0.06627686, "H": 0.06627999, "L": 0.06583843, "C": 0.06627999, "V": 3.01739194}, {"T": "2018-02-03T00:42:00.000000", "O": 0.06570401, "H": 0.06570401, "L": 0.06570401, "C": 0.06570401, "V": 0.03248864}, {"T": "2018-02-03T00:45:00.000000", "O": 0.06627999, "H": 0.06627999, "L": 0.06627999, "C": 0.06627999, "V": 0.16762028}, {"T": "2018-02-03T00:46:00.000000", "O": 0.06627999, "H": 0.06653324, "L": 0.06627999, "C": 0.06653324, "V": 1.3352984}, {"T": "2018-02-03T00:47:00.000000", "O": 0.06628, "H": 0.06628, "L": 0.06628, "C": 0.06628, "V": 0.01018231}, {"T": "2018-02-03T00:48:00.000000", "O": 0.06628, "H": 0.06628, "L": 0.0658401, "C": 0.06584029, "V": 1.92513211}, {"T": "2018-02-03T00:50:00.000000", "O": 0.06627451, "H": 0.06627451, "L": 0.06627383, "C": 0.06627385, "V": 0.30177199}, {"T": "2018-02-03T00:51:00.000000", "O": 0.06584012, "H": 0.06584012, "L": 0.06584012, "C": 0.06584012, "V": 0.01132472}, {"T": "2018-02-03T00:52:00.000000", "O": 0.066533, "H": 0.066533, "L": 0.066533, "C": 0.066533, "V": 0.11176498}, {"T": "2018-02-03T00:54:00.000000", "O": 0.06653288, "H": 0.06653289, "L": 0.06653287, "C": 0.06653287, "V": 1.12605738}, {"T": "2018-02-03T00:55:00.000000", "O": 0.06653287, "H": 0.06653287, "L": 0.06653286, "C": 0.06653286, "V": 0.20025522}, {"T": "2018-02-03T00:56:00.000000", "O": 0.06639999, "H": 0.06653287, "L": 0.06639999, "C": 0.06653287, "V": 2.95314965}, {"T": "2018-02-03T00:57:00.000000", "O": 0.06653287, "H": 0.06653325, "L": 0.06653287, "C": 0.06653287, "V": 0.96125038}, {"T": "2018-02-03T00:58:00.000000", "O": 0.06653325, "H": 0.06653325, "L": 0.06653325, "C": 0.06653325, "V": 0.0752258}, {"T": "2018-02-03T00:59:00.000000", "O": 0.06653325, "H": 0.06683843, "L": 0.06653325, "C": 0.06683843, "V": 9.12500904}, {"T": "2018-02-03T01:00:00.000000", "O": 0.06683843, "H": 0.06699994, "L": 0.06653287, "C": 0.06699994, "V": 13.69666079}, {"T": "2018-02-03T01:01:00.000000", "O": 0.06653287, "H": 0.06712292, "L": 0.06653287, "C": 0.0671, "V": 30.06802092}, {"T": "2018-02-03T01:02:00.000000", "O": 0.06710391, "H": 0.06712292, "L": 0.06640202, "C": 0.06712291, "V": 21.30503252}, {"T": "2018-02-03T01:03:00.000000", "O": 0.06712291, "H": 0.06712292, "L": 0.06640457, "C": 0.06640478, "V": 1.26325233}, {"T": "2018-02-03T01:04:00.000000", "O": 0.06640498, "H": 0.06640549, "L": 0.06640498, "C": 0.06640549, "V": 4.29669512}, {"T": "2018-02-03T01:05:00.000000", "O": 0.06676375, "H": 0.06716152, "L": 0.06676375, "C": 0.06716132, "V": 0.92006456}, {"T": "2018-02-03T01:06:00.000000", "O": 0.06650701, "H": 0.06736069, "L": 0.06650701, "C": 0.066864, "V": 23.03414494}, {"T": "2018-02-03T01:07:00.000000", "O": 0.06654718, "H": 0.06719989, "L": 0.06654718, "C": 0.06657, "V": 1.72415104}, {"T": "2018-02-03T01:09:00.000000", "O": 0.06719999, "H": 0.0672, "L": 0.06659121, "C": 0.0672, "V": 2.60374753}, {"T": "2018-02-03T01:10:00.000000", "O": 0.06719965, "H": 0.06719965, "L": 0.06719949, "C": 0.06719949, "V": 0.31221333}, {"T": "2018-02-03T01:12:00.000000", "O": 0.06719992, "H": 0.06719992, "L": 0.06719992, "C": 0.06719992, "V": 1.00400299}, {"T": "2018-02-03T01:13:00.000000", "O": 0.06719992, "H": 0.06719992, "L": 0.06719992, "C": 0.06719992, "V": 0.45815318}, {"T": "2018-02-03T01:14:00.000000", "O": 0.0672, "H": 0.0672, "L": 0.06719992, "C": 0.06719992, "V": 3.24431063}, {"T": "2018-02-03T01:15:00.000000", "O": 0.06719992, "H": 0.06736064, "L": 0.06719992, "C": 0.0672, "V": 1.15672437}, {"T": "2018-02-03T01:16:00.000000", "O": 0.0672003, "H": 0.0672003, "L": 0.0672003, "C": 0.0672003, "V": 3.825}, {"T": "2018-02-03T01:17:00.000000", "O": 0.0672003, "H": 0.0672003, "L": 0.06719992, "C": 0.06719992, "V": 10.79681823}, {"T": "2018-02-03T01:18:00.000000", "O": 0.06719992, "H": 0.06736069, "L": 0.06719992, "C": 0.06719992, "V": 1.37902679}, {"T": "2018-02-03T01:19:00.000000", "O": 0.06719992, "H": 0.06719993, "L": 0.06719992, "C": 0.06719992, "V": 0.60281254}, {"T": "2018-02-03T01:20:00.000000", "O": 0.06719992, "H": 0.06719992, "L": 0.06661301, "C": 0.06661301, "V": 0.33143619}, {"T": "2018-02-03T01:21:00.000000", "O": 0.06663433, "H": 0.06663436, "L": 0.06663433, "C": 0.06663436, "V": 1.26758413}, {"T": "2018-02-03T01:22:00.000000", "O": 0.06719991, "H": 0.06719992, "L": 0.06719991, "C": 0.06719992, "V": 0.04963512}, {"T": "2018-02-03T01:23:00.000000", "O": 0.06719991, "H": 0.06719991, "L": 0.0666373, "C": 0.06719991, "V": 1.4015021}, {"T": "2018-02-03T01:24:00.000000", "O": 0.06719991, "H": 0.06719991, "L": 0.06719991, "C": 0.06719991, "V": 0.01654475}, {"T": "2018-02-03T01:27:00.000000", "O": 0.06670167, "H": 0.06719991, "L": 0.06670167, "C": 0.0667221, "V": 1.18926421}, {"T": "2018-02-03T01:30:00.000000", "O": 0.06719991, "H": 0.0673607, "L": 0.06672354, "C": 0.0673607, "V": 6.63531014}, {"T": "2018-02-03T01:31:00.000000", "O": 0.06717463, "H": 0.06717463, "L": 0.06663404, "C": 0.06665454, "V": 1.96668437}, {"T": "2018-02-03T01:32:00.000000", "O": 0.06736069, "H": 0.06736069, "L": 0.06736069, "C": 0.06736069, "V": 0.03965703}, {"T": "2018-02-03T01:33:00.000000", "O": 0.06736064, "H": 0.06736069, "L": 0.06736063, "C": 0.06736064, "V": 3.86076628}, {"T": "2018-02-03T01:34:00.000000", "O": 0.06736064, "H": 0.06736064, "L": 0.06712505, "C": 0.06712505, "V": 0.12431401}, {"T": "2018-02-03T01:35:00.000000", "O": 0.06668254, "H": 0.0671251, "L": 0.06668254, "C": 0.0666828, "V": 2.8482545}, {"T": "2018-02-03T01:36:00.000000", "O": 0.0671251, "H": 0.06736055, "L": 0.0671251, "C": 0.06736055, "V": 0.6533692}, {"T": "2018-02-03T01:37:00.000000", "O": 0.067339, "H": 0.06736045, "L": 0.067339, "C": 0.06736045, "V": 0.53310357}, {"T": "2018-02-03T01:38:00.000000", "O": 0.0666838, "H": 0.06670001, "L": 0.0666838, "C": 0.06670001, "V": 10.16420917}, {"T": "2018-02-03T01:39:00.000000", "O": 0.06670009, "H": 0.06736069, "L": 0.06670008, "C": 0.06670018, "V": 3.91168489}, {"T": "2018-02-03T01:40:00.000000", "O": 0.06736041, "H": 0.06736041, "L": 0.06735989, "C": 0.06735989, "V": 1.30824328}, {"T": "2018-02-03T01:41:00.000000", "O": 0.06735965, "H": 0.06735965, "L": 0.06735965, "C": 0.06735965, "V": 0.1610038}, {"T": "2018-02-03T01:42:00.000000", "O": 0.06670204, "H": 0.06670204, "L": 0.06670204, "C": 0.06670204, "V": 0.79593343}, {"T": "2018-02-03T01:43:00.000000", "O": 0.06735965, "H": 0.0673607, "L": 0.06735965, "C": 0.0673607, "V": 3.44057178}, {"T": "2018-02-03T01:44:00.000000", "O": 0.0674, "H": 0.06753087, "L": 0.06675301, "C": 0.06683316, "V": 7.72254078}, {"T": "2018-02-03T01:46:00.000000", "O": 0.06687802, "H": 0.06691241, "L": 0.06687802, "C": 0.06691241, "V": 0.42474658}, {"T": "2018-02-03T01:47:00.000000", "O": 0.06698912, "H": 0.06753086, "L": 0.0669891, "C": 0.06753086, "V": 0.13840479}, {"T": "2018-02-03T01:48:00.000000", "O": 0.06699002, "H": 0.06762503, "L": 0.06699002, "C": 0.06762503, "V": 2.73594035}, {"T": "2018-02-03T01:49:00.000000", "O": 0.06699112, "H": 0.06699113, "L": 0.06699112, "C": 0.06699113, "V": 0.87164935}, {"T": "2018-02-03T01:52:00.000000", "O": 0.06762505, "H": 0.06777, "L": 0.06707583, "C": 0.06707583, "V": 0.77182977}, {"T": "2018-02-03T01:54:00.000000", "O": 0.06707693, "H": 0.06776995, "L": 0.06707693, "C": 0.06776995, "V": 0.45409426}, {"T": "2018-02-03T01:55:00.000000", "O": 0.06743114, "H": 0.06743114, "L": 0.06708009, "C": 0.06708009, "V": 2.07458713}, {"T": "2018-02-03T01:56:00.000000", "O": 0.06710002, "H": 0.0674311, "L": 0.06710002, "C": 0.0674311, "V": 0.77675197}, {"T": "2018-02-03T01:57:00.000000", "O": 0.0674311, "H": 0.0674311, "L": 0.0674311, "C": 0.0674311, "V": 0.01642418}, {"T": "2018-02-03T01:58:00.000000", "O": 0.0674311, "H": 0.0674311, "L": 0.06712768, "C": 0.06712769, "V": 1.79532789}, {"T": "2018-02-03T01:59:00.000000", "O": 0.06712776, "H": 0.06776888, "L": 0.06712776, "C": 0.06727755, "V": 0.48375073}, {"T": "2018-02-03T02:00:00.000000", "O": 0.06776944, "H": 0.06776952, "L": 0.06776944, "C": 0.06776952, "V": 0.147559}, {"T": "2018-02-03T02:01:00.000000", "O": 0.06776937, "H": 0.06776937, "L": 0.06776934, "C": 0.06776934, "V": 0.07214227}, {"T": "2018-02-03T02:02:00.000000", "O": 0.06712972, "H": 0.06712972, "L": 0.06712972, "C": 0.06712972, "V": 0.01376357}, {"T": "2018-02-03T02:03:00.000000", "O": 0.0671303, "H": 0.0671303, "L": 0.0671303, "C": 0.0671303, "V": 0.0094529}, {"T": "2018-02-03T02:04:00.000000", "O": 0.06776794, "H": 0.06776794, "L": 0.06776794, "C": 0.06776794, "V": 0.07561716}, {"T": "2018-02-03T02:05:00.000000", "O": 0.06776767, "H": 0.06776767, "L": 0.06776767, "C": 0.06776767, "V": 0.02751901}, {"T": "2018-02-03T02:06:00.000000", "O": 0.06776761, "H": 0.06776934, "L": 0.06776761, "C": 0.06776934, "V": 4.36903168}, {"T": "2018-02-03T02:07:00.000000", "O": 0.067365, "H": 0.067365, "L": 0.06734502, "C": 0.06734502, "V": 2.5604257}, {"T": "2018-02-03T02:08:00.000000", "O": 0.06777, "H": 0.06779988, "L": 0.0671921, "C": 0.0671921, "V": 1.43139949}, {"T": "2018-02-03T02:09:00.000000", "O": 0.06719214, "H": 0.06719214, "L": 0.06719214, "C": 0.06719214, "V": 0.12213988}, {"T": "2018-02-03T02:10:00.000000", "O": 0.06779999, "H": 0.06779999, "L": 0.06779993, "C": 0.06779993, "V": 0.60389429}, {"T": "2018-02-03T02:11:00.000000", "O": 0.06716817, "H": 0.06716817, "L": 0.06716817, "C": 0.06716817, "V": 0.14749284}, {"T": "2018-02-03T02:14:00.000000", "O": 0.06724506, "H": 0.06724506, "L": 0.06724506, "C": 0.06724506, "V": 0.25742757}, {"T": "2018-02-03T02:15:00.000000", "O": 0.06779998, "H": 0.06779998, "L": 0.06779997, "C": 0.06779997, "V": 0.58997048}, {"T": "2018-02-03T02:17:00.000000", "O": 0.067163, "H": 0.067163, "L": 0.067163, "C": 0.067163, "V": 0.64040581}, {"T": "2018-02-03T02:18:00.000000", "O": 0.06779997, "H": 0.0678, "L": 0.06779997, "C": 0.0678, "V": 14.01474084}, {"T": "2018-02-03T02:19:00.000000", "O": 0.06781468, "H": 0.06795433, "L": 0.06781468, "C": 0.06795433, "V": 0.36625107}, {"T": "2018-02-03T02:21:00.000000", "O": 0.06744466, "H": 0.06744466, "L": 0.06744466, "C": 0.06744466, "V": 0.02315994}, {"T": "2018-02-03T02:22:00.000000", "O": 0.06744466, "H": 0.06744466, "L": 0.06727689, "C": 0.06727691, "V": 0.57678421}, {"T": "2018-02-03T02:23:00.000000", "O": 0.0672769, "H": 0.0679242, "L": 0.0672769, "C": 0.0679242, "V": 0.5405712}, {"T": "2018-02-03T02:24:00.000000", "O": 0.06792411, "H": 0.06792411, "L": 0.0679241, "C": 0.0679241, "V": 0.07561846}, {"T": "2018-02-03T02:25:00.000000", "O": 0.06792409, "H": 0.06794999, "L": 0.06716165, "C": 0.06794998, "V": 1.74786468}, {"T": "2018-02-03T02:26:00.000000", "O": 0.06794998, "H": 0.06799993, "L": 0.06745, "C": 0.06745, "V": 10.16375758}, {"T": "2018-02-03T02:27:00.000000", "O": 0.06745002, "H": 0.06798994, "L": 0.06745002, "C": 0.06798994, "V": 0.69701987}, {"T": "2018-02-03T02:28:00.000000", "O": 0.06799985, "H": 0.06799985, "L": 0.06799984, "C": 0.06799985, "V": 0.46617262}, {"T": "2018-02-03T02:29:00.000000", "O": 0.0674502, "H": 0.0674502, "L": 0.0674502, "C": 0.0674502, "V": 0.116154}, {"T": "2018-02-03T02:30:00.000000", "O": 0.06797997, "H": 0.06804525, "L": 0.06716127, "C": 0.0679999, "V": 32.36771224}, {"T": "2018-02-03T02:31:00.000000", "O": 0.06799988, "H": 0.06799993, "L": 0.0671831, "C": 0.06722304, "V": 4.30834884}, {"T": "2018-02-03T02:32:00.000000", "O": 0.06779986, "H": 0.0678, "L": 0.06726307, "C": 0.06728305, "V": 13.45119734}, {"T": "2018-02-03T02:33:00.000000", "O": 0.06779999, "H": 0.06779999, "L": 0.06716104, "C": 0.06779997, "V": 11.01118891}, {"T": "2018-02-03T02:34:00.000000", "O": 0.06716123, "H": 0.06716127, "L": 0.06709417, "C": 0.06716127, "V": 26.56870099}, {"T": "2018-02-03T02:35:00.000000", "O": 0.06779994, "H": 0.0678, "L": 0.06711801, "C": 0.06713901, "V": 11.80211035}, {"T": "2018-02-03T02:36:00.000000", "O": 0.06779998, "H": 0.06779999, "L": 0.06714001, "C": 0.06779998, "V": 7.19833984}, {"T": "2018-02-03T02:37:00.000000", "O": 0.06716026, "H": 0.06779996, "L": 0.06709418, "C": 0.06779996, "V": 6.01936416}, {"T": "2018-02-03T02:39:00.000000", "O": 0.06716053, "H": 0.06716056, "L": 0.06716053, "C": 0.06716056, "V": 6.15000191}, {"T": "2018-02-03T02:40:00.000000", "O": 0.06779938, "H": 0.06779938, "L": 0.06779937, "C": 0.06779937, "V": 0.29498786}, {"T": "2018-02-03T02:41:00.000000", "O": 0.06748003, "H": 0.06748003, "L": 0.06741262, "C": 0.06741262, "V": 0.28351486}, {"T": "2018-02-03T02:42:00.000000", "O": 0.06741259, "H": 0.06779918, "L": 0.06702717, "C": 0.06779918, "V": 9.03800191}, {"T": "2018-02-03T02:43:00.000000", "O": 0.06709492, "H": 0.06709492, "L": 0.06709492, "C": 0.06709492, "V": 6.00000191}, {"T": "2018-02-03T02:45:00.000000", "O": 0.06722803, "H": 0.06779864, "L": 0.06711601, "C": 0.06779857, "V": 3.73041827}, {"T": "2018-02-03T02:48:00.000000", "O": 0.06779845, "H": 0.06779845, "L": 0.06779845, "C": 0.06779845, "V": 0.0075}, {"T": "2018-02-03T02:50:00.000000", "O": 0.06726902, "H": 0.06779837, "L": 0.06726902, "C": 0.06779837, "V": 0.23378086}, {"T": "2018-02-03T02:51:00.000000", "O": 0.06779836, "H": 0.06779836, "L": 0.06779836, "C": 0.06779836, "V": 0.01636035}, {"T": "2018-02-03T02:52:00.000000", "O": 0.06747005, "H": 0.06779799, "L": 0.06747005, "C": 0.06779799, "V": 1.59598234}, {"T": "2018-02-03T02:54:00.000000", "O": 0.06779799, "H": 0.06779799, "L": 0.06722958, "C": 0.0675, "V": 0.38765275}, {"T": "2018-02-03T02:56:00.000000", "O": 0.06749999, "H": 0.0675, "L": 0.0672, "C": 0.0672, "V": 24.16271639}, {"T": "2018-02-03T02:57:00.000000", "O": 0.06709586, "H": 0.06776, "L": 0.06709586, "C": 0.06776, "V": 13.84249675}, {"T": "2018-02-03T02:58:00.000000", "O": 0.06749998, "H": 0.06749999, "L": 0.06749998, "C": 0.06749999, "V": 1.08426172}, {"T": "2018-02-03T03:00:00.000000", "O": 0.06709607, "H": 0.06775996, "L": 0.06709607, "C": 0.06775996, "V": 0.16788954}, {"T": "2018-02-03T03:01:00.000000", "O": 0.06775994, "H": 0.06775994, "L": 0.06775994, "C": 0.06775994, "V": 0.13586088}, {"T": "2018-02-03T03:03:00.000000", "O": 0.06709706, "H": 0.06709706, "L": 0.06709705, "C": 0.06709705, "V": 0.24829293}, {"T": "2018-02-03T03:05:00.000000", "O": 0.06709751, "H": 0.06775884, "L": 0.06709751, "C": 0.06709763, "V": 3.23711615}, {"T": "2018-02-03T03:06:00.000000", "O": 0.06709905, "H": 0.06759999, "L": 0.06709896, "C": 0.06759998, "V": 0.59800037}, {"T": "2018-02-03T03:07:00.000000", "O": 0.06759998, "H": 0.06759999, "L": 0.06759998, "C": 0.06759999, "V": 0.28562605}, {"T": "2018-02-03T03:08:00.000000", "O": 0.06759999, "H": 0.06759999, "L": 0.06711495, "C": 0.06711495, "V": 0.51642708}, {"T": "2018-02-03T03:09:00.000000", "O": 0.06759998, "H": 0.06759998, "L": 0.06759997, "C": 0.06759997, "V": 0.04928139}, {"T": "2018-02-03T03:12:00.000000", "O": 0.06711475, "H": 0.06711475, "L": 0.06711474, "C": 0.06711474, "V": 0.20005327}, {"T": "2018-02-03T03:13:00.000000", "O": 0.06711474, "H": 0.06711474, "L": 0.06711474, "C": 0.06711474, "V": 0.51468945}, {"T": "2018-02-03T03:15:00.000000", "O": 0.06769857, "H": 0.06769857, "L": 0.06769857, "C": 0.06769857, "V": 0.14771354}, {"T": "2018-02-03T03:20:00.000000", "O": 0.06743541, "H": 0.06743541, "L": 0.06743541, "C": 0.06743541, "V": 0.01513591}, {"T": "2018-02-03T03:21:00.000000", "O": 0.067191, "H": 0.067191, "L": 0.06711, "C": 0.06711, "V": 0.74749588}, {"T": "2018-02-03T03:22:00.000000", "O": 0.06743541, "H": 0.06743541, "L": 0.06743541, "C": 0.06743541, "V": 0.15578084}, {"T": "2018-02-03T03:26:00.000000", "O": 0.06757996, "H": 0.06759977, "L": 0.06757996, "C": 0.06759977, "V": 1.33542286}, {"T": "2018-02-03T03:27:00.000000", "O": 0.06758598, "H": 0.06758598, "L": 0.06758598, "C": 0.06758598, "V": 0.08662818}, {"T": "2018-02-03T03:28:00.000000", "O": 0.06715001, "H": 0.06715001, "L": 0.06715001, "C": 0.06715001, "V": 0.0198764}, {"T": "2018-02-03T03:29:00.000000", "O": 0.06758593, "H": 0.06758593, "L": 0.06715002, "C": 0.06715002, "V": 0.75158218}, {"T": "2018-02-03T03:30:00.000000", "O": 0.06715002, "H": 0.06715002, "L": 0.06715, "C": 0.06715, "V": 27.99155107}, {"T": "2018-02-03T03:31:00.000000", "O": 0.06758581, "H": 0.06758581, "L": 0.06715, "C": 0.06715, "V": 0.2706339}, {"T": "2018-02-03T03:32:00.000000", "O": 0.06715, "H": 0.06758577, "L": 0.06715, "C": 0.06715, "V": 2.289738}, {"T": "2018-02-03T03:33:00.000000", "O": 0.06758575, "H": 0.06758575, "L": 0.06758575, "C": 0.06758575, "V": 0.57853044}, {"T": "2018-02-03T03:34:00.000000", "O": 0.06715, "H": 0.06715, "L": 0.06715, "C": 0.06715, "V": 11.57438983}, {"T": "2018-02-03T03:35:00.000000", "O": 0.06715, "H": 0.06715, "L": 0.06711, "C": 0.06711, "V": 13.73945611}, {"T": "2018-02-03T03:36:00.000000", "O": 0.06711, "H": 0.06711, "L": 0.06709492, "C": 0.06710999, "V": 0.48805777}, {"T": "2018-02-03T03:37:00.000000", "O": 0.06710999, "H": 0.06710999, "L": 0.0671, "C": 0.06710999, "V": 1.01794629}, {"T": "2018-02-03T03:38:00.000000", "O": 0.06710999, "H": 0.06710999, "L": 0.06699003, "C": 0.06699003, "V": 11.63834328}, {"T": "2018-02-03T03:39:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06709999, "C": 0.06709999, "V": 0.0493731}, {"T": "2018-02-03T03:40:00.000000", "O": 0.06699003, "H": 0.0671, "L": 0.06699002, "C": 0.0671, "V": 7.30676769}, {"T": "2018-02-03T03:41:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06709999, "C": 0.0671, "V": 0.29361589}, {"T": "2018-02-03T03:42:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.0671, "C": 0.0671, "V": 0.03286164}, {"T": "2018-02-03T03:43:00.000000", "O": 0.0671, "H": 0.0671, "L": 0.06709999, "C": 0.06709999, "V": 4.09067282}, {"T": "2018-02-03T03:44:00.000000", "O": 0.06699002, "H": 0.06709999, "L": 0.06699002, "C": 0.06709999, "V": 0.04217401}, {"T": "2018-02-03T03:45:00.000000", "O": 0.06709, "H": 0.06709, "L": 0.06699003, "C": 0.06699003, "V": 0.05684969}, {"T": "2018-02-03T03:46:00.000000", "O": 0.06709, "H": 0.06709, "L": 0.06709, "C": 0.06709, "V": 0.25671556}, {"T": "2018-02-03T03:47:00.000000", "O": 0.06709, "H": 0.06709999, "L": 0.06709, "C": 0.06709999, "V": 0.92147696}, {"T": "2018-02-03T03:48:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06709999, "C": 0.06709999, "V": 2.12596623}, {"T": "2018-02-03T03:49:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06699003, "C": 0.06699003, "V": 0.12728056}, {"T": "2018-02-03T03:50:00.000000", "O": 0.067, "H": 0.06709999, "L": 0.067, "C": 0.067, "V": 0.05696856}, {"T": "2018-02-03T03:51:00.000000", "O": 0.067, "H": 0.06709999, "L": 0.067, "C": 0.06709999, "V": 0.04066517}, {"T": "2018-02-03T03:52:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06709999, "C": 0.06709999, "V": 0.15610301}, {"T": "2018-02-03T03:54:00.000000", "O": 0.06709998, "H": 0.06709999, "L": 0.06709998, "C": 0.06709999, "V": 2.46142801}, {"T": "2018-02-03T03:55:00.000000", "O": 0.06709999, "H": 0.06709999, "L": 0.06700002, "C": 0.06700002, "V": 0.72571659}, {"T": "2018-02-03T03:56:00.000000", "O": 0.06700002, "H": 0.06700002, "L": 0.06700002, "C": 0.06700002, "V": 0.09108218}, {"T": "2018-02-03T03:57:00.000000", "O": 0.067, "H": 0.067, "L": 0.06699002, "C": 0.06699002, "V": 6.25603668}, {"T": "2018-02-03T03:58:00.000000", "O": 0.06699002, "H": 0.06699002, "L": 0.06680401, "C": 0.06699002, "V": 1.52084757}, {"T": "2018-02-03T03:59:00.000000", "O": 0.06699002, "H": 0.06709999, "L": 0.06699002, "C": 0.06709998, "V": 3.99147221}, {"T": "2018-02-03T04:00:00.000000", "O": 0.06709998, "H": 0.06709998, "L": 0.06709998, "C": 0.06709998, "V": 0.01645741}, {"T": "2018-02-03T04:01:00.000000", "O": 0.06709998, "H": 0.0674919, "L": 0.06691543, "C": 0.0674919, "V": 4.90338011}, {"T": "2018-02-03T04:02:00.000000", "O": 0.0674919, "H": 0.0677251, "L": 0.06690309, "C": 0.0677251, "V": 0.76423662}, {"T": "2018-02-03T04:03:00.000000", "O": 0.06749585, "H": 0.06749585, "L": 0.06745855, "C": 0.06745855, "V": 0.50000021}, {"T": "2018-02-03T04:04:00.000000", "O": 0.06698512, "H": 0.06698512, "L": 0.06698512, "C": 0.06698512, "V": 0.16499624}, {"T": "2018-02-03T04:05:00.000000", "O": 0.06745855, "H": 0.06768994, "L": 0.06680001, "C": 0.06680001, "V": 9.77900936}, {"T": "2018-02-03T04:06:00.000000", "O": 0.06698512, "H": 0.06698512, "L": 0.06698512, "C": 0.06698512, "V": 0.01650452}, {"T": "2018-02-03T04:07:00.000000", "O": 0.06698512, "H": 0.0674585, "L": 0.06698512, "C": 0.0674585, "V": 0.16112}, {"T": "2018-02-03T04:09:00.000000", "O": 0.06740846, "H": 0.06740846, "L": 0.06740845, "C": 0.06740845, "V": 0.07741684}, {"T": "2018-02-03T04:10:00.000000", "O": 0.06742, "H": 0.06742, "L": 0.06737997, "C": 0.06737997, "V": 0.44490582}, {"T": "2018-02-03T04:11:00.000000", "O": 0.06680001, "H": 0.06680002, "L": 0.0668, "C": 0.06680002, "V": 9.44131921}, {"T": "2018-02-03T04:12:00.000000", "O": 0.06674283, "H": 0.06738997, "L": 0.06664405, "C": 0.06738997, "V": 0.13203251}, {"T": "2018-02-03T04:13:00.000000", "O": 0.06664405, "H": 0.06732998, "L": 0.06664405, "C": 0.06669861, "V": 2.05219462}, {"T": "2018-02-03T04:14:00.000000", "O": 0.06664404, "H": 0.06711998, "L": 0.06659307, "C": 0.06705795, "V": 1.14099195}, {"T": "2018-02-03T04:15:00.000000", "O": 0.06659307, "H": 0.06665966, "L": 0.066291, "C": 0.06647132, "V": 7.99097576}, {"T": "2018-02-03T04:16:00.000000", "O": 0.06631001, "H": 0.06695074, "L": 0.06625403, "C": 0.066899, "V": 1.59204552}, {"T": "2018-02-03T04:17:00.000000", "O": 0.06685896, "H": 0.06685896, "L": 0.0664713, "C": 0.06682895, "V": 0.27913965}, {"T": "2018-02-03T04:18:00.000000", "O": 0.06675887, "H": 0.06675887, "L": 0.06675887, "C": 0.06675887, "V": 0.0252242}, {"T": "2018-02-03T04:19:00.000000", "O": 0.06623882, "H": 0.06623882, "L": 0.06617, "C": 0.06617, "V": 0.01098842}, {"T": "2018-02-03T04:20:00.000000", "O": 0.06617, "H": 0.06674, "L": 0.06601149, "C": 0.06674, "V": 1.80193828}, {"T": "2018-02-03T04:21:00.000000", "O": 0.06619813, "H": 0.06673998, "L": 0.06605, "C": 0.06673998, "V": 4.63782262}, {"T": "2018-02-03T04:22:00.000000", "O": 0.06601152, "H": 0.06673982, "L": 0.06595, "C": 0.06673982, "V": 2.60025685}, {"T": "2018-02-03T04:23:00.000000", "O": 0.06657296, "H": 0.06657296, "L": 0.06657296, "C": 0.06657296, "V": 0.18826772}, {"T": "2018-02-03T04:25:00.000000", "O": 0.0658901, "H": 0.06653995, "L": 0.0658901, "C": 0.06653992, "V": 5.01468263}, {"T": "2018-02-03T04:26:00.000000", "O": 0.06643994, "H": 0.06643994, "L": 0.06643994, "C": 0.06643994, "V": 0.02709213}, {"T": "2018-02-03T04:27:00.000000", "O": 0.0664399, "H": 0.0664399, "L": 0.06584026, "C": 0.06584031, "V": 1.09570733}, {"T": "2018-02-03T04:28:00.000000", "O": 0.06629989, "H": 0.06629989, "L": 0.06629989, "C": 0.06629989, "V": 0.10985139}, {"T": "2018-02-03T04:29:00.000000", "O": 0.06629989, "H": 0.06629989, "L": 0.06629989, "C": 0.06629989, "V": 0.02163957}, {"T": "2018-02-03T04:30:00.000000", "O": 0.06584031, "H": 0.06584031, "L": 0.06584029, "C": 0.06584029, "V": 1.79635316}, {"T": "2018-02-03T04:31:00.000000", "O": 0.06584029, "H": 0.06623994, "L": 0.06584025, "C": 0.06623, "V": 1.56421621}, {"T": "2018-02-03T04:32:00.000000", "O": 0.06623, "H": 0.06623994, "L": 0.06584102, "C": 0.06623994, "V": 0.72958647}, {"T": "2018-02-03T04:33:00.000000", "O": 0.06623994, "H": 0.06629989, "L": 0.06623, "C": 0.06629989, "V": 3.74632191}, {"T": "2018-02-03T04:34:00.000000", "O": 0.06629989, "H": 0.06629989, "L": 0.06624, "C": 0.06624, "V": 2.19252139}, {"T": "2018-02-03T04:35:00.000000", "O": 0.06667999, "H": 0.06667999, "L": 0.06624, "C": 0.06624, "V": 4.26362387}, {"T": "2018-02-03T04:36:00.000000", "O": 0.06624, "H": 0.06624, "L": 0.06613, "C": 0.06613, "V": 0.47312657}, {"T": "2018-02-03T04:37:00.000000", "O": 0.06596207, "H": 0.06596207, "L": 0.06596207, "C": 0.06596207, "V": 0.33870432}, {"T": "2018-02-03T04:39:00.000000", "O": 0.06666, "H": 0.06666, "L": 0.06666, "C": 0.06666, "V": 0.05846973}, {"T": "2018-02-03T04:40:00.000000", "O": 0.06663998, "H": 0.06663998, "L": 0.06663998, "C": 0.06663998, "V": 0.20036212}, {"T": "2018-02-03T04:42:00.000000", "O": 0.06661995, "H": 0.06661995, "L": 0.06661995, "C": 0.06661995, "V": 0.02001269}, {"T": "2018-02-03T04:43:00.000000", "O": 0.06596001, "H": 0.06596001, "L": 0.06596001, "C": 0.06596001, "V": 0.02007055}, {"T": "2018-02-03T04:45:00.000000", "O": 0.066007, "H": 0.06600701, "L": 0.06600607, "C": 0.06600701, "V": 11.33155027}, {"T": "2018-02-03T04:47:00.000000", "O": 0.06659991, "H": 0.06659992, "L": 0.06581001, "C": 0.06581001, "V": 4.51909465}, {"T": "2018-02-03T04:48:00.000000", "O": 0.06655864, "H": 0.0665593, "L": 0.06655864, "C": 0.0665593, "V": 0.07808408}, {"T": "2018-02-03T04:49:00.000000", "O": 0.06649991, "H": 0.06649991, "L": 0.06649991, "C": 0.06649991, "V": 0.08382302}, {"T": "2018-02-03T04:50:00.000000", "O": 0.06643898, "H": 0.06643898, "L": 0.06641997, "C": 0.06641997, "V": 0.45162812}, {"T": "2018-02-03T04:51:00.000000", "O": 0.06590002, "H": 0.066359, "L": 0.06590002, "C": 0.066298, "V": 0.15972592}, {"T": "2018-02-03T04:52:00.000000", "O": 0.06590002, "H": 0.066236, "L": 0.06590002, "C": 0.06590002, "V": 1.36468549}, {"T": "2018-02-03T04:53:00.000000", "O": 0.06623597, "H": 0.06623597, "L": 0.06590002, "C": 0.06622, "V": 0.07257584}, {"T": "2018-02-03T04:54:00.000000", "O": 0.06579001, "H": 0.06621995, "L": 0.06579001, "C": 0.06621995, "V": 0.89932664}, {"T": "2018-02-03T04:55:00.000000", "O": 0.06621997, "H": 0.06621997, "L": 0.06572429, "C": 0.06621997, "V": 8.0342811}, {"T": "2018-02-03T04:56:00.000000", "O": 0.06568266, "H": 0.06568266, "L": 0.06563828, "C": 0.06563828, "V": 7.00000191}, {"T": "2018-02-03T04:57:00.000000", "O": 0.06621999, "H": 0.06621999, "L": 0.06621999, "C": 0.06621999, "V": 0.01665513}, {"T": "2018-02-03T04:58:00.000000", "O": 0.06568269, "H": 0.06568269, "L": 0.06544, "C": 0.06544, "V": 6.19109661}, {"T": "2018-02-03T05:00:00.000000", "O": 0.06568269, "H": 0.06620899, "L": 0.06547165, "C": 0.06568269, "V": 14.74070276}, {"T": "2018-02-03T05:01:00.000000", "O": 0.06551006, "H": 0.06618993, "L": 0.06551003, "C": 0.06618993, "V": 7.34038677}, {"T": "2018-02-03T05:03:00.000000", "O": 0.06568269, "H": 0.06618993, "L": 0.06568269, "C": 0.06618992, "V": 0.51872046}, {"T": "2018-02-03T05:04:00.000000", "O": 0.06618992, "H": 0.06618992, "L": 0.06618992, "C": 0.06618992, "V": 1.44728868}, {"T": "2018-02-03T05:05:00.000000", "O": 0.06618992, "H": 0.06618992, "L": 0.06618992, "C": 0.06618992, "V": 0.3706406}, {"T": "2018-02-03T05:06:00.000000", "O": 0.06618992, "H": 0.06618992, "L": 0.06618992, "C": 0.06618992, "V": 2.08656592}, {"T": "2018-02-03T05:07:00.000000", "O": 0.06568269, "H": 0.06568269, "L": 0.06558895, "C": 0.06558895, "V": 0.16673892}, {"T": "2018-02-03T05:08:00.000000", "O": 0.06558898, "H": 0.06558898, "L": 0.06558898, "C": 0.06558898, "V": 0.1234178}, {"T": "2018-02-03T05:09:00.000000", "O": 0.06558908, "H": 0.06558908, "L": 0.06558908, "C": 0.06558908, "V": 0.02848}, {"T": "2018-02-03T05:13:00.000000", "O": 0.06558912, "H": 0.06608997, "L": 0.06558912, "C": 0.06608997, "V": 0.22888548}, {"T": "2018-02-03T05:14:00.000000", "O": 0.06607, "H": 0.06608994, "L": 0.06606997, "C": 0.06606998, "V": 0.18186142}, {"T": "2018-02-03T05:15:00.000000", "O": 0.06604999, "H": 0.06604999, "L": 0.06604999, "C": 0.06604999, "V": 0.00848448}, {"T": "2018-02-03T05:16:00.000000", "O": 0.06604987, "H": 0.06604987, "L": 0.06602889, "C": 0.06602889, "V": 1.44916745}, {"T": "2018-02-03T05:18:00.000000", "O": 0.06606799, "H": 0.06606799, "L": 0.06558889, "C": 0.06558889, "V": 0.43486163}, {"T": "2018-02-03T05:19:00.000000", "O": 0.066066, "H": 0.066066, "L": 0.066066, "C": 0.066066, "V": 0.07216601}, {"T": "2018-02-03T05:20:00.000000", "O": 0.06558903, "H": 0.06558903, "L": 0.06558901, "C": 0.06558901, "V": 0.04365654}, {"T": "2018-02-03T05:21:00.000000", "O": 0.06606992, "H": 0.06606992, "L": 0.066, "C": 0.066, "V": 0.18685408}, {"T": "2018-02-03T05:22:00.000000", "O": 0.066, "H": 0.06606992, "L": 0.066, "C": 0.066, "V": 0.39850132}, {"T": "2018-02-03T05:23:00.000000", "O": 0.066, "H": 0.066, "L": 0.066, "C": 0.066, "V": 0.02087694}, {"T": "2018-02-03T05:24:00.000000", "O": 0.06558901, "H": 0.06558901, "L": 0.06558901, "C": 0.06558901, "V": 0.02078047}, {"T": "2018-02-03T05:25:00.000000", "O": 0.06610999, "H": 0.06616996, "L": 0.06610999, "C": 0.06616996, "V": 0.15126304}, {"T": "2018-02-03T05:28:00.000000", "O": 0.06558901, "H": 0.06558901, "L": 0.06558901, "C": 0.06558901, "V": 0.0078638}, {"T": "2018-02-03T05:29:00.000000", "O": 0.06558901, "H": 0.06612996, "L": 0.06558889, "C": 0.06558889, "V": 0.66097447}, {"T": "2018-02-03T05:34:00.000000", "O": 0.06612995, "H": 0.06617898, "L": 0.06544559, "C": 0.06617898, "V": 5.51986399}, {"T": "2018-02-03T05:36:00.000000", "O": 0.0654653, "H": 0.0654653, "L": 0.06539991, "C": 0.06539991, "V": 7.00000191}, {"T": "2018-02-03T05:37:00.000000", "O": 0.06616977, "H": 0.06616977, "L": 0.06614999, "C": 0.06614999, "V": 0.24917664}, {"T": "2018-02-03T05:39:00.000000", "O": 0.06614941, "H": 0.06614941, "L": 0.06614941, "C": 0.06614941, "V": 0.45238781}, {"T": "2018-02-03T05:40:00.000000", "O": 0.06614899, "H": 0.06614899, "L": 0.06614899, "C": 0.06614899, "V": 0.15117363}, {"T": "2018-02-03T05:41:00.000000", "O": 0.0661488, "H": 0.0661488, "L": 0.0661488, "C": 0.0661488, "V": 0.15821919}, {"T": "2018-02-03T05:42:00.000000", "O": 0.0661488, "H": 0.0661488, "L": 0.0661488, "C": 0.0661488, "V": 0.06184244}, {"T": "2018-02-03T05:43:00.000000", "O": 0.06614868, "H": 0.06614868, "L": 0.06614868, "C": 0.06614868, "V": 0.02267615}, {"T": "2018-02-03T05:45:00.000000", "O": 0.06614867, "H": 0.06614867, "L": 0.06614867, "C": 0.06614867, "V": 0.03088887}, {"T": "2018-02-03T05:46:00.000000", "O": 0.06614867, "H": 0.06614867, "L": 0.06614867, "C": 0.06614867, "V": 0.01419333}, {"T": "2018-02-03T05:47:00.000000", "O": 0.06614867, "H": 0.06614867, "L": 0.06614867, "C": 0.06614867, "V": 0.06797251}, {"T": "2018-02-03T05:48:00.000000", "O": 0.06614815, "H": 0.06614815, "L": 0.06614815, "C": 0.06614815, "V": 0.05067058}, {"T": "2018-02-03T05:49:00.000000", "O": 0.06547951, "H": 0.06547951, "L": 0.06547951, "C": 0.06547951, "V": 0.4}, {"T": "2018-02-03T05:50:00.000000", "O": 0.065481, "H": 0.06613, "L": 0.065481, "C": 0.06613, "V": 0.59368429}, {"T": "2018-02-03T05:54:00.000000", "O": 0.06550708, "H": 0.06550708, "L": 0.0653815, "C": 0.0653815, "V": 3.896937}, {"T": "2018-02-03T05:55:00.000000", "O": 0.06591995, "H": 0.06591995, "L": 0.06536064, "C": 0.06536064, "V": 0.31317618}, {"T": "2018-02-03T05:56:00.000000", "O": 0.06536064, "H": 0.06589995, "L": 0.0653, "C": 0.0653, "V": 71.80170078}, {"T": "2018-02-03T05:57:00.000000", "O": 0.0653, "H": 0.06568267, "L": 0.06499077, "C": 0.06568266, "V": 46.28848761}, {"T": "2018-02-03T05:58:00.000000", "O": 0.06565088, "H": 0.06568266, "L": 0.06565088, "C": 0.06565088, "V": 2.40528525}, {"T": "2018-02-03T05:59:00.000000", "O": 0.06517397, "H": 0.06517397, "L": 0.06513443, "C": 0.06513443, "V": 0.36566006}, {"T": "2018-02-03T06:00:00.000000", "O": 0.06513443, "H": 0.06559997, "L": 0.06513443, "C": 0.06559997, "V": 0.08698253}, {"T": "2018-02-03T06:01:00.000000", "O": 0.0651344, "H": 0.0651344, "L": 0.06475022, "C": 0.06497682, "V": 8.98551623}, {"T": "2018-02-03T06:02:00.000000", "O": 0.06497683, "H": 0.06497683, "L": 0.06497683, "C": 0.06497683, "V": 0.59792087}, {"T": "2018-02-03T06:03:00.000000", "O": 0.06497683, "H": 0.06497683, "L": 0.06497681, "C": 0.06497681, "V": 4.38927392}, {"T": "2018-02-03T06:04:00.000000", "O": 0.06497681, "H": 0.06497681, "L": 0.06434336, "C": 0.06434336, "V": 5.43256244}, {"T": "2018-02-03T06:05:00.000000", "O": 0.06486954, "H": 0.06486954, "L": 0.064127, "C": 0.0643434, "V": 2.54324158}, {"T": "2018-02-03T06:06:00.000000", "O": 0.0643434, "H": 0.064779, "L": 0.06414605, "C": 0.06414608, "V": 0.87032203}, {"T": "2018-02-03T06:07:00.000000", "O": 0.06414609, "H": 0.06414611, "L": 0.06414609, "C": 0.06414611, "V": 0.14920046}, {"T": "2018-02-03T06:08:00.000000", "O": 0.06414611, "H": 0.06458858, "L": 0.06385, "C": 0.06385, "V": 6.86308982}, {"T": "2018-02-03T06:09:00.000000", "O": 0.06452841, "H": 0.06452841, "L": 0.06409169, "C": 0.06409169, "V": 3.03099937}, {"T": "2018-02-03T06:10:00.000000", "O": 0.06445815, "H": 0.06445815, "L": 0.06385, "C": 0.06444805, "V": 11.75132216}, {"T": "2018-02-03T06:12:00.000000", "O": 0.06441782, "H": 0.06441782, "L": 0.06440778, "C": 0.06440778, "V": 0.29445183}, {"T": "2018-02-03T06:13:00.000000", "O": 0.06437773, "H": 0.06437773, "L": 0.06385, "C": 0.06432764, "V": 5.21267938}, {"T": "2018-02-03T06:15:00.000000", "O": 0.0642475, "H": 0.0642475, "L": 0.06424746, "C": 0.06424746, "V": 0.43576661}, {"T": "2018-02-03T06:17:00.000000", "O": 0.06424743, "H": 0.06424743, "L": 0.06424743, "C": 0.06424743, "V": 0.0171213}, {"T": "2018-02-03T06:19:00.000000", "O": 0.06412181, "H": 0.06424745, "L": 0.06412181, "C": 0.06424745, "V": 0.74025027}, {"T": "2018-02-03T06:20:00.000000", "O": 0.06424745, "H": 0.06424745, "L": 0.06424745, "C": 0.06424745, "V": 0.02130222}, {"T": "2018-02-03T06:21:00.000000", "O": 0.06385008, "H": 0.06385008, "L": 0.06385008, "C": 0.06385008, "V": 0.0137254}, {"T": "2018-02-03T06:22:00.000000", "O": 0.0638502, "H": 0.0638502, "L": 0.06385015, "C": 0.06385015, "V": 0.16}, {"T": "2018-02-03T06:23:00.000000", "O": 0.06424746, "H": 0.06432764, "L": 0.06402275, "C": 0.06432764, "V": 1.48820293}, {"T": "2018-02-03T06:24:00.000000", "O": 0.06432763, "H": 0.06432764, "L": 0.06393359, "C": 0.06432764, "V": 0.47515699}, {"T": "2018-02-03T06:25:00.000000", "O": 0.06393365, "H": 0.06432764, "L": 0.06385, "C": 0.06432764, "V": 2.95231909}, {"T": "2018-02-03T06:26:00.000000", "O": 0.06438774, "H": 0.06459598, "L": 0.06438774, "C": 0.06459598, "V": 0.44437393}, {"T": "2018-02-03T06:27:00.000000", "O": 0.06457398, "H": 0.06457399, "L": 0.06385, "C": 0.06455277, "V": 1.52121477}, {"T": "2018-02-03T06:28:00.000000", "O": 0.06455267, "H": 0.06455267, "L": 0.06455263, "C": 0.06455263, "V": 0.04310195}, {"T": "2018-02-03T06:29:00.000000", "O": 0.06435267, "H": 0.06450392, "L": 0.06385048, "C": 0.0645019, "V": 0.3532748}, {"T": "2018-02-03T06:30:00.000000", "O": 0.06446175, "H": 0.06446175, "L": 0.06446168, "C": 0.06446168, "V": 1.20198169}, {"T": "2018-02-03T06:31:00.000000", "O": 0.06446167, "H": 0.06446167, "L": 0.06446167, "C": 0.06446167, "V": 0.11468951}, {"T": "2018-02-03T06:32:00.000000", "O": 0.06446161, "H": 0.06446161, "L": 0.06446161, "C": 0.06446161, "V": 0.24608699}, {"T": "2018-02-03T06:33:00.000000", "O": 0.06385104, "H": 0.06446147, "L": 0.06385102, "C": 0.06442, "V": 3.02803973}, {"T": "2018-02-03T06:37:00.000000", "O": 0.06441998, "H": 0.06441998, "L": 0.06441998, "C": 0.06441998, "V": 0.02079143}, {"T": "2018-02-03T06:40:00.000000", "O": 0.06441996, "H": 0.06441996, "L": 0.06441996, "C": 0.06441996, "V": 0.01356033}, {"T": "2018-02-03T06:41:00.000000", "O": 0.06441997, "H": 0.06441997, "L": 0.06441997, "C": 0.06441997, "V": 0.08922479}, {"T": "2018-02-03T06:42:00.000000", "O": 0.06385005, "H": 0.06441997, "L": 0.06385, "C": 0.0638502, "V": 11.62522809}, {"T": "2018-02-03T06:43:00.000000", "O": 0.06441989, "H": 0.06441989, "L": 0.06441988, "C": 0.06441989, "V": 0.20416317}, {"T": "2018-02-03T06:45:00.000000", "O": 0.06441848, "H": 0.06441848, "L": 0.06441837, "C": 0.06441837, "V": 0.03268578}, {"T": "2018-02-03T06:46:00.000000", "O": 0.06441777, "H": 0.06441777, "L": 0.06441777, "C": 0.06441777, "V": 0.01}, {"T": "2018-02-03T06:47:00.000000", "O": 0.06441697, "H": 0.06441699, "L": 0.06441697, "C": 0.06441699, "V": 0.05743819}, {"T": "2018-02-03T06:48:00.000000", "O": 0.0644168, "H": 0.0644168, "L": 0.06441653, "C": 0.06441653, "V": 1.28537822}, {"T": "2018-02-03T06:50:00.000000", "O": 0.06385106, "H": 0.06441495, "L": 0.06385106, "C": 0.06441495, "V": 0.20868754}, {"T": "2018-02-03T06:51:00.000000", "O": 0.06441354, "H": 0.06441354, "L": 0.06385001, "C": 0.06385001, "V": 0.13637874}, {"T": "2018-02-03T06:52:00.000000", "O": 0.06440581, "H": 0.06440581, "L": 0.06440581, "C": 0.06440581, "V": 0.02328982}, {"T": "2018-02-03T06:53:00.000000", "O": 0.06440581, "H": 0.06440581, "L": 0.06440564, "C": 0.06440564, "V": 1.36904576}, {"T": "2018-02-03T06:54:00.000000", "O": 0.06440564, "H": 0.06440564, "L": 0.0641, "C": 0.0641, "V": 0.0798764}, {"T": "2018-02-03T06:55:00.000000", "O": 0.06440546, "H": 0.06440546, "L": 0.06440546, "C": 0.06440546, "V": 0.15526624}, {"T": "2018-02-03T06:57:00.000000", "O": 0.06385004, "H": 0.06385004, "L": 0.06385, "C": 0.06385, "V": 1.76}, {"T": "2018-02-03T06:58:00.000000", "O": 0.06385004, "H": 0.06430076, "L": 0.06385, "C": 0.06385001, "V": 2.77419371}, {"T": "2018-02-03T06:59:00.000000", "O": 0.06385, "H": 0.064404, "L": 0.06385, "C": 0.06440399, "V": 0.47258777}, {"T": "2018-02-03T07:00:00.000000", "O": 0.06385011, "H": 0.06440397, "L": 0.06385001, "C": 0.06440397, "V": 0.19382571}, {"T": "2018-02-03T07:01:00.000000", "O": 0.06440395, "H": 0.06440395, "L": 0.06385001, "C": 0.06385001, "V": 0.53124196}, {"T": "2018-02-03T07:02:00.000000", "O": 0.06440391, "H": 0.06440391, "L": 0.06440391, "C": 0.06440391, "V": 0.07672873}, {"T": "2018-02-03T07:05:00.000000", "O": 0.06440391, "H": 0.06440392, "L": 0.06440391, "C": 0.06440392, "V": 0.52791826}, {"T": "2018-02-03T07:07:00.000000", "O": 0.0644039, "H": 0.0644039, "L": 0.0644039, "C": 0.0644039, "V": 0.03450081}, {"T": "2018-02-03T07:08:00.000000", "O": 0.0644039, "H": 0.0644039, "L": 0.0644039, "C": 0.0644039, "V": 0.05254525}, {"T": "2018-02-03T07:09:00.000000", "O": 0.0644039, "H": 0.06440392, "L": 0.0644039, "C": 0.06440392, "V": 0.54995064}, {"T": "2018-02-03T07:10:00.000000", "O": 0.06440391, "H": 0.06440391, "L": 0.06398611, "C": 0.06440388, "V": 2.40588013}, {"T": "2018-02-03T07:11:00.000000", "O": 0.06440385, "H": 0.06440385, "L": 0.06440379, "C": 0.06440381, "V": 0.92875628}, {"T": "2018-02-03T07:12:00.000000", "O": 0.06440381, "H": 0.06440381, "L": 0.06440252, "C": 0.06440381, "V": 0.48549469}, {"T": "2018-02-03T07:13:00.000000", "O": 0.06440381, "H": 0.06441998, "L": 0.06440381, "C": 0.06441997, "V": 5.93589827}, {"T": "2018-02-03T07:14:00.000000", "O": 0.06441997, "H": 0.06441998, "L": 0.06441997, "C": 0.06441998, "V": 0.47229507}, {"T": "2018-02-03T07:15:00.000000", "O": 0.06470392, "H": 0.06470392, "L": 0.06470392, "C": 0.06470392, "V": 0.15000252}, {"T": "2018-02-03T07:16:00.000000", "O": 0.06470392, "H": 0.06480795, "L": 0.06470392, "C": 0.06480795, "V": 0.70310299}, {"T": "2018-02-03T07:20:00.000000", "O": 0.06480787, "H": 0.06480787, "L": 0.06480787, "C": 0.06480787, "V": 0.31162766}, {"T": "2018-02-03T07:21:00.000000", "O": 0.06480787, "H": 0.06480795, "L": 0.06480787, "C": 0.06480795, "V": 0.07169554}, {"T": "2018-02-03T07:23:00.000000", "O": 0.0648, "H": 0.06480795, "L": 0.0648, "C": 0.06480795, "V": 0.06363447}, {"T": "2018-02-03T07:24:00.000000", "O": 0.06480795, "H": 0.06480795, "L": 0.06480795, "C": 0.06480795, "V": 0.2492339}, {"T": "2018-02-03T07:25:00.000000", "O": 0.06480795, "H": 0.06480795, "L": 0.06480795, "C": 0.06480795, "V": 0.04961329}, {"T": "2018-02-03T07:26:00.000000", "O": 0.06480795, "H": 0.06481771, "L": 0.06480795, "C": 0.06480795, "V": 1.883305}, {"T": "2018-02-03T07:27:00.000000", "O": 0.06480795, "H": 0.06480796, "L": 0.0648, "C": 0.0648, "V": 1.28347017}, {"T": "2018-02-03T07:28:00.000000", "O": 0.06480001, "H": 0.06480001, "L": 0.0644, "C": 0.0644, "V": 0.76852143}, {"T": "2018-02-03T07:29:00.000000", "O": 0.06440015, "H": 0.06481865, "L": 0.06440015, "C": 0.0648186, "V": 0.84306756}, {"T": "2018-02-03T07:30:00.000000", "O": 0.06440039, "H": 0.06481866, "L": 0.06440039, "C": 0.06481866, "V": 1.56447707}, {"T": "2018-02-03T07:31:00.000000", "O": 0.06481866, "H": 0.06493215, "L": 0.06440075, "C": 0.06440075, "V": 9.90695178}, {"T": "2018-02-03T07:32:00.000000", "O": 0.06493215, "H": 0.0649671, "L": 0.06440078, "C": 0.06493212, "V": 4.01028866}, {"T": "2018-02-03T07:33:00.000000", "O": 0.06466643, "H": 0.06466643, "L": 0.06466643, "C": 0.06466643, "V": 0.10596322}, {"T": "2018-02-03T07:34:00.000000", "O": 0.06466643, "H": 0.0649669, "L": 0.06440112, "C": 0.0649669, "V": 0.59723525}, {"T": "2018-02-03T07:37:00.000000", "O": 0.06466644, "H": 0.06496698, "L": 0.06466644, "C": 0.06496697, "V": 0.64248746}, {"T": "2018-02-03T07:38:00.000000", "O": 0.06496695, "H": 0.06496697, "L": 0.06496695, "C": 0.06496697, "V": 0.03398081}, {"T": "2018-02-03T07:39:00.000000", "O": 0.06496697, "H": 0.06496697, "L": 0.06466644, "C": 0.06496696, "V": 1.24423166}, {"T": "2018-02-03T07:40:00.000000", "O": 0.06496696, "H": 0.06504363, "L": 0.06496696, "C": 0.06498693, "V": 7.55848703}, {"T": "2018-02-03T07:41:00.000000", "O": 0.06498693, "H": 0.06498693, "L": 0.06466645, "C": 0.06466645, "V": 1.20735909}, {"T": "2018-02-03T07:42:00.000000", "O": 0.06466645, "H": 0.06498693, "L": 0.06466645, "C": 0.06498692, "V": 3.42251394}, {"T": "2018-02-03T07:43:00.000000", "O": 0.06498692, "H": 0.06498693, "L": 0.06466646, "C": 0.06498693, "V": 0.64088166}, {"T": "2018-02-03T07:44:00.000000", "O": 0.06498692, "H": 0.06498692, "L": 0.06498692, "C": 0.06498692, "V": 0.05114733}, {"T": "2018-02-03T07:45:00.000000", "O": 0.06498692, "H": 0.06498693, "L": 0.06498692, "C": 0.06498693, "V": 0.18797538}, {"T": "2018-02-03T07:46:00.000000", "O": 0.06498693, "H": 0.06498693, "L": 0.06498693, "C": 0.06498693, "V": 0.0170491}, {"T": "2018-02-03T07:47:00.000000", "O": 0.06466682, "H": 0.06511988, "L": 0.06466682, "C": 0.06511988, "V": 0.49372717}, {"T": "2018-02-03T07:48:00.000000", "O": 0.06511917, "H": 0.06511917, "L": 0.06511917, "C": 0.06511917, "V": 0.15787136}, {"T": "2018-02-03T07:49:00.000000", "O": 0.06511917, "H": 0.06511917, "L": 0.06511916, "C": 0.06511917, "V": 0.39503371}, {"T": "2018-02-03T07:50:00.000000", "O": 0.06511917, "H": 0.0651199, "L": 0.06466664, "C": 0.06466664, "V": 1.18649381}, {"T": "2018-02-03T07:52:00.000000", "O": 0.06511984, "H": 0.06511984, "L": 0.06511984, "C": 0.06511984, "V": 0.0767815}, {"T": "2018-02-03T07:53:00.000000", "O": 0.0651198, "H": 0.0651198, "L": 0.0651198, "C": 0.0651198, "V": 0.04145595}, {"T": "2018-02-03T07:54:00.000000", "O": 0.06511985, "H": 0.06523057, "L": 0.06511985, "C": 0.0651224, "V": 0.74308621}, {"T": "2018-02-03T07:57:00.000000", "O": 0.0650236, "H": 0.0650236, "L": 0.0650236, "C": 0.0650236, "V": 0.73099641}, {"T": "2018-02-03T07:58:00.000000", "O": 0.0650236, "H": 0.0650236, "L": 0.06466703, "C": 0.0650236, "V": 1.94952301}, {"T": "2018-02-03T07:59:00.000000", "O": 0.0650236, "H": 0.0650236, "L": 0.0650236, "C": 0.0650236, "V": 0.21704869}, {"T": "2018-02-03T08:00:00.000000", "O": 0.0650236, "H": 0.0650236, "L": 0.06466905, "C": 0.06466905, "V": 5.31689431}, {"T": "2018-02-03T08:01:00.000000", "O": 0.06523049, "H": 0.0652305, "L": 0.06523047, "C": 0.06523047, "V": 0.1946942}, {"T": "2018-02-03T08:02:00.000000", "O": 0.06467001, "H": 0.06467001, "L": 0.06467001, "C": 0.06467001, "V": 0.08511322}, {"T": "2018-02-03T08:03:00.000000", "O": 0.064692, "H": 0.06501546, "L": 0.064692, "C": 0.06492, "V": 1.08125537}, {"T": "2018-02-03T08:06:00.000000", "O": 0.06492, "H": 0.06492, "L": 0.06492, "C": 0.06492, "V": 0.0776658}, {"T": "2018-02-03T08:07:00.000000", "O": 0.06471, "H": 0.06496022, "L": 0.06471, "C": 0.06496022, "V": 0.77787774}, {"T": "2018-02-03T08:10:00.000000", "O": 0.06496022, "H": 0.06496022, "L": 0.06496022, "C": 0.06496022, "V": 0.50869074}, {"T": "2018-02-03T08:11:00.000000", "O": 0.06496022, "H": 0.06523046, "L": 0.06496022, "C": 0.06523046, "V": 1.2258035}, {"T": "2018-02-03T08:12:00.000000", "O": 0.06512702, "H": 0.06512702, "L": 0.06512702, "C": 0.06512702, "V": 0.01692846}, {"T": "2018-02-03T08:13:00.000000", "O": 0.06523044, "H": 0.06528849, "L": 0.06523044, "C": 0.06528849, "V": 3.87653319}, {"T": "2018-02-03T08:15:00.000000", "O": 0.0653, "H": 0.0653887, "L": 0.0653, "C": 0.0653887, "V": 0.06527603}, {"T": "2018-02-03T08:16:00.000000", "O": 0.06536791, "H": 0.06536791, "L": 0.06470582, "C": 0.06470592, "V": 5.69407089}, {"T": "2018-02-03T08:18:00.000000", "O": 0.06470679, "H": 0.06470679, "L": 0.06470679, "C": 0.06470679, "V": 1.0}, {"T": "2018-02-03T08:19:00.000000", "O": 0.06530995, "H": 0.06531, "L": 0.06480056, "C": 0.06531, "V": 1.01799485}, {"T": "2018-02-03T08:20:00.000000", "O": 0.06480097, "H": 0.06531, "L": 0.06480096, "C": 0.06531, "V": 2.41051572}, {"T": "2018-02-03T08:21:00.000000", "O": 0.06531, "H": 0.06536792, "L": 0.06531, "C": 0.065311, "V": 2.06119242}, {"T": "2018-02-03T08:22:00.000000", "O": 0.065311, "H": 0.065311, "L": 0.06467505, "C": 0.06486082, "V": 3.62544163}, {"T": "2018-02-03T08:23:00.000000", "O": 0.06486082, "H": 0.06486082, "L": 0.06470001, "C": 0.0647002, "V": 0.29868014}, {"T": "2018-02-03T08:24:00.000000", "O": 0.06536752, "H": 0.06536752, "L": 0.06536741, "C": 0.06536741, "V": 0.2976271}, {"T": "2018-02-03T08:25:00.000000", "O": 0.06536741, "H": 0.06536741, "L": 0.06536735, "C": 0.06536736, "V": 0.16351722}, {"T": "2018-02-03T08:26:00.000000", "O": 0.06536731, "H": 0.06536731, "L": 0.0647084, "C": 0.0647084, "V": 1.35097085}, {"T": "2018-02-03T08:27:00.000000", "O": 0.06536723, "H": 0.06536723, "L": 0.06470884, "C": 0.06470892, "V": 0.37188452}, {"T": "2018-02-03T08:28:00.000000", "O": 0.06536688, "H": 0.06536688, "L": 0.06536688, "C": 0.06536688, "V": 0.24191216}, {"T": "2018-02-03T08:29:00.000000", "O": 0.06529335, "H": 0.06529335, "L": 0.06529335, "C": 0.06529335, "V": 0.03693603}, {"T": "2018-02-03T08:31:00.000000", "O": 0.06475003, "H": 0.06475003, "L": 0.06475003, "C": 0.06475003, "V": 0.22183417}, {"T": "2018-02-03T08:32:00.000000", "O": 0.064814, "H": 0.064814, "L": 0.064814, "C": 0.064814, "V": 0.06259126}, {"T": "2018-02-03T08:35:00.000000", "O": 0.06536732, "H": 0.06536732, "L": 0.06536732, "C": 0.06536732, "V": 0.04}, {"T": "2018-02-03T08:36:00.000000", "O": 0.06536732, "H": 0.06536732, "L": 0.06536732, "C": 0.06536732, "V": 0.42}, {"T": "2018-02-03T08:37:00.000000", "O": 0.06536735, "H": 0.06536735, "L": 0.06536735, "C": 0.06536735, "V": 0.03258695}, {"T": "2018-02-03T08:38:00.000000", "O": 0.06536735, "H": 0.06536735, "L": 0.06536735, "C": 0.06536735, "V": 0.75373243}, {"T": "2018-02-03T08:39:00.000000", "O": 0.06536735, "H": 0.06536735, "L": 0.06536727, "C": 0.06536735, "V": 0.2}, {"T": "2018-02-03T08:40:00.000000", "O": 0.06495162, "H": 0.06536, "L": 0.06495162, "C": 0.06536, "V": 0.20920891}, {"T": "2018-02-03T08:42:00.000000", "O": 0.06495201, "H": 0.06535927, "L": 0.06495201, "C": 0.06535927, "V": 1.1726534}, {"T": "2018-02-03T08:44:00.000000", "O": 0.06495316, "H": 0.06495316, "L": 0.06495316, "C": 0.06495316, "V": 0.15}, {"T": "2018-02-03T08:45:00.000000", "O": 0.06534999, "H": 0.06536, "L": 0.06534998, "C": 0.06535999, "V": 2.36177356}, {"T": "2018-02-03T08:46:00.000000", "O": 0.06535999, "H": 0.06535999, "L": 0.06535999, "C": 0.06535999, "V": 0.0169736}, {"T": "2018-02-03T08:47:00.000000", "O": 0.06535999, "H": 0.06543, "L": 0.06500102, "C": 0.06542999, "V": 1.4874944}, {"T": "2018-02-03T08:48:00.000000", "O": 0.06542999, "H": 0.06545237, "L": 0.06542999, "C": 0.06543, "V": 0.50482274}, {"T": "2018-02-03T08:49:00.000000", "O": 0.06545237, "H": 0.065873, "L": 0.06500277, "C": 0.06502209, "V": 5.54190829}, {"T": "2018-02-03T08:51:00.000000", "O": 0.0657613, "H": 0.0657613, "L": 0.0657613, "C": 0.0657613, "V": 0.31674352}, {"T": "2018-02-03T08:53:00.000000", "O": 0.06562724, "H": 0.06568536, "L": 0.06511003, "C": 0.06568536, "V": 1.34987657}, {"T": "2018-02-03T08:54:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.06568536, "C": 0.06568536, "V": 0.38102983}, {"T": "2018-02-03T08:55:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.06568536, "C": 0.06568536, "V": 0.04279696}, {"T": "2018-02-03T08:56:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.06568536, "C": 0.06568536, "V": 0.05049651}, {"T": "2018-02-03T08:57:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.06568536, "C": 0.06568536, "V": 0.03366434}, {"T": "2018-02-03T08:58:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.06568536, "C": 0.06568536, "V": 5.07904651}, {"T": "2018-02-03T08:59:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.0655, "C": 0.06568536, "V": 0.18869372}, {"T": "2018-02-03T09:00:00.000000", "O": 0.06568536, "H": 0.06568536, "L": 0.06568536, "C": 0.06568536, "V": 0.90620467}, {"T": "2018-02-03T09:01:00.000000", "O": 0.06568536, "H": 0.06568537, "L": 0.06550001, "C": 0.06568537, "V": 2.91538173}, {"T": "2018-02-03T09:02:00.000000", "O": 0.06568537, "H": 0.06568537, "L": 0.06568537, "C": 0.06568537, "V": 0.05049651}, {"T": "2018-02-03T09:03:00.000000", "O": 0.06568537, "H": 0.06568537, "L": 0.0655001, "C": 0.06568537, "V": 0.1470384}, {"T": "2018-02-03T09:04:00.000000", "O": 0.06568537, "H": 0.0657, "L": 0.065541, "C": 0.06556003, "V": 1.65489997}, {"T": "2018-02-03T09:06:00.000000", "O": 0.06601413, "H": 0.06610989, "L": 0.06601413, "C": 0.06610989, "V": 1.04982245}, {"T": "2018-02-03T09:07:00.000000", "O": 0.06605105, "H": 0.06610989, "L": 0.06601413, "C": 0.06601413, "V": 0.95098452}, {"T": "2018-02-03T09:08:00.000000", "O": 0.065691, "H": 0.06610988, "L": 0.065691, "C": 0.06569109, "V": 1.97619904}, {"T": "2018-02-03T09:09:00.000000", "O": 0.0656911, "H": 0.06610988, "L": 0.0656911, "C": 0.0661, "V": 2.25380397}, {"T": "2018-02-03T09:10:00.000000", "O": 0.06609999, "H": 0.06610996, "L": 0.06569152, "C": 0.06610993, "V": 13.07395365}, {"T": "2018-02-03T09:11:00.000000", "O": 0.06611001, "H": 0.06611001, "L": 0.06577402, "C": 0.06577402, "V": 1.08086017}, {"T": "2018-02-03T09:12:00.000000", "O": 0.06611006, "H": 0.06611011, "L": 0.06611006, "C": 0.06611011, "V": 0.10517944}, {"T": "2018-02-03T09:13:00.000000", "O": 0.06611016, "H": 0.06611016, "L": 0.06611016, "C": 0.06611016, "V": 0.03352385}, {"T": "2018-02-03T09:14:00.000000", "O": 0.06611016, "H": 0.06611026, "L": 0.06577502, "C": 0.06611026, "V": 0.70298931}, {"T": "2018-02-03T09:15:00.000000", "O": 0.06611026, "H": 0.06611031, "L": 0.06611026, "C": 0.06611031, "V": 1.05775884}, {"T": "2018-02-03T09:16:00.000000", "O": 0.06611036, "H": 0.06611041, "L": 0.06611036, "C": 0.06611041, "V": 0.05028493}, {"T": "2018-02-03T09:17:00.000000", "O": 0.06611046, "H": 0.06611051, "L": 0.06611046, "C": 0.06611051, "V": 3.4889265}, {"T": "2018-02-03T09:18:00.000000", "O": 0.066178, "H": 0.06687796, "L": 0.06611046, "C": 0.06611046, "V": 8.70221872}, {"T": "2018-02-03T09:19:00.000000", "O": 0.06611046, "H": 0.06611046, "L": 0.06611046, "C": 0.06611046, "V": 0.03336076}, {"T": "2018-02-03T09:20:00.000000", "O": 0.06609591, "H": 0.06609591, "L": 0.0658154, "C": 0.06609524, "V": 0.42323689}, {"T": "2018-02-03T09:21:00.000000", "O": 0.06609524, "H": 0.06611051, "L": 0.06585707, "C": 0.06611045, "V": 7.31456373}, {"T": "2018-02-03T09:23:00.000000", "O": 0.06675636, "H": 0.06675636, "L": 0.06675636, "C": 0.06675636, "V": 0.6}, {"T": "2018-02-03T09:25:00.000000", "O": 0.06625567, "H": 0.06625567, "L": 0.06588015, "C": 0.06588026, "V": 9.19165223}, {"T": "2018-02-03T09:26:00.000000", "O": 0.06675511, "H": 0.06675519, "L": 0.06675511, "C": 0.06675519, "V": 0.727588}, {"T": "2018-02-03T09:28:00.000000", "O": 0.06673298, "H": 0.06673298, "L": 0.0658821, "C": 0.06588304, "V": 2.68808283}, {"T": "2018-02-03T09:29:00.000000", "O": 0.06588338, "H": 0.06588338, "L": 0.06588338, "C": 0.06588338, "V": 0.88114631}, {"T": "2018-02-03T09:30:00.000000", "O": 0.06669042, "H": 0.06669042, "L": 0.06669042, "C": 0.06669042, "V": 0.02298883}, {"T": "2018-02-03T09:31:00.000000", "O": 0.065983, "H": 0.06675636, "L": 0.06594321, "C": 0.06675636, "V": 25.1049127}, {"T": "2018-02-03T09:32:00.000000", "O": 0.06618998, "H": 0.06618998, "L": 0.06618998, "C": 0.06618998, "V": 0.36891829}, {"T": "2018-02-03T09:33:00.000000", "O": 0.06675661, "H": 0.06675661, "L": 0.06619104, "C": 0.0666563, "V": 0.55893027}, {"T": "2018-02-03T09:34:00.000000", "O": 0.0666563, "H": 0.06690814, "L": 0.06619193, "C": 0.06619211, "V": 3.62793365}, {"T": "2018-02-03T09:35:00.000000", "O": 0.0666563, "H": 0.0666563, "L": 0.06619249, "C": 0.0666563, "V": 0.37131909}, {"T": "2018-02-03T09:36:00.000000", "O": 0.0666563, "H": 0.06690814, "L": 0.0666563, "C": 0.06690814, "V": 1.95873307}, {"T": "2018-02-03T09:38:00.000000", "O": 0.06623453, "H": 0.06623453, "L": 0.06623443, "C": 0.06623443, "V": 4.0}, {"T": "2018-02-03T09:39:00.000000", "O": 0.06624498, "H": 0.0672896, "L": 0.06624498, "C": 0.06658214, "V": 6.11839578}, {"T": "2018-02-03T09:40:00.000000", "O": 0.06728945, "H": 0.067875, "L": 0.06728945, "C": 0.06740396, "V": 3.79952897}, {"T": "2018-02-03T09:41:00.000000", "O": 0.067404, "H": 0.067875, "L": 0.06732976, "C": 0.067875, "V": 1.4319278}, {"T": "2018-02-03T09:42:00.000000", "O": 0.06740443, "H": 0.067875, "L": 0.06740443, "C": 0.067875, "V": 2.72564769}, {"T": "2018-02-03T09:43:00.000000", "O": 0.067875, "H": 0.067875, "L": 0.0674055, "C": 0.0674055, "V": 0.14370646}, {"T": "2018-02-03T09:44:00.000000", "O": 0.067875, "H": 0.067875, "L": 0.067875, "C": 0.067875, "V": 0.05218953}, {"T": "2018-02-03T09:45:00.000000", "O": 0.06753562, "H": 0.06753562, "L": 0.0675356, "C": 0.06753562, "V": 0.45734058}, {"T": "2018-02-03T09:46:00.000000", "O": 0.06753562, "H": 0.06753562, "L": 0.06740671, "C": 0.06740681, "V": 0.21295556}, {"T": "2018-02-03T09:47:00.000000", "O": 0.0674071, "H": 0.067875, "L": 0.0674071, "C": 0.06740777, "V": 0.9853681}, {"T": "2018-02-03T09:48:00.000000", "O": 0.067875, "H": 0.06809998, "L": 0.06740789, "C": 0.06805857, "V": 3.37318957}, {"T": "2018-02-03T09:49:00.000000", "O": 0.06805857, "H": 0.06805864, "L": 0.0675084, "C": 0.0675084, "V": 0.46437181}, {"T": "2018-02-03T09:50:00.000000", "O": 0.06805843, "H": 0.06805864, "L": 0.0675084, "C": 0.06754799, "V": 3.65246667}, {"T": "2018-02-03T09:51:00.000000", "O": 0.06750852, "H": 0.067885, "L": 0.06750852, "C": 0.06751872, "V": 1.39753717}, {"T": "2018-02-03T09:52:00.000000", "O": 0.0675188, "H": 0.06751889, "L": 0.0675188, "C": 0.06751889, "V": 0.24024955}, {"T": "2018-02-03T09:53:00.000000", "O": 0.06805862, "H": 0.06805862, "L": 0.067629, "C": 0.067629, "V": 0.71005699}, {"T": "2018-02-03T09:54:00.000000", "O": 0.06762899, "H": 0.06762899, "L": 0.06753011, "C": 0.06753013, "V": 5.50582234}, {"T": "2018-02-03T09:55:00.000000", "O": 0.06805864, "H": 0.06805864, "L": 0.06753034, "C": 0.06753034, "V": 0.7698904}, {"T": "2018-02-03T09:56:00.000000", "O": 0.06753044, "H": 0.06805862, "L": 0.06753044, "C": 0.06805862, "V": 12.43191144}, {"T": "2018-02-03T09:57:00.000000", "O": 0.06805858, "H": 0.06805863, "L": 0.0673301, "C": 0.06735, "V": 1.49420405}, {"T": "2018-02-03T09:58:00.000000", "O": 0.06752717, "H": 0.06753, "L": 0.067353, "C": 0.06753, "V": 1.41723388}, {"T": "2018-02-03T09:59:00.000000", "O": 0.06753, "H": 0.06753, "L": 0.06735519, "C": 0.06753, "V": 0.97407781}, {"T": "2018-02-03T10:00:00.000000", "O": 0.06753001, "H": 0.0679, "L": 0.06729947, "C": 0.06733956, "V": 4.67852291}, {"T": "2018-02-03T10:01:00.000000", "O": 0.06734103, "H": 0.06734207, "L": 0.06734103, "C": 0.06734207, "V": 0.50336013}, {"T": "2018-02-03T10:02:00.000000", "O": 0.06735231, "H": 0.06805818, "L": 0.06735231, "C": 0.06805818, "V": 1.7098422}, {"T": "2018-02-03T10:03:00.000000", "O": 0.06805798, "H": 0.06805798, "L": 0.06735345, "C": 0.06735353, "V": 0.14914035}, {"T": "2018-02-03T10:04:00.000000", "O": 0.06735423, "H": 0.06805768, "L": 0.06735422, "C": 0.06805766, "V": 0.23640352}, {"T": "2018-02-03T10:05:00.000000", "O": 0.06740396, "H": 0.06805738, "L": 0.06740396, "C": 0.06740408, "V": 1.5439881}, {"T": "2018-02-03T10:06:00.000000", "O": 0.06789731, "H": 0.06805837, "L": 0.06789731, "C": 0.06789731, "V": 1.70366614}, {"T": "2018-02-03T10:07:00.000000", "O": 0.06789731, "H": 0.06789731, "L": 0.06789731, "C": 0.06789731, "V": 0.69233026}, {"T": "2018-02-03T10:08:00.000000", "O": 0.06805841, "H": 0.06805841, "L": 0.06744452, "C": 0.06744468, "V": 1.89931888}, {"T": "2018-02-03T10:09:00.000000", "O": 0.06744494, "H": 0.06759818, "L": 0.06744492, "C": 0.06759818, "V": 0.695}, {"T": "2018-02-03T10:10:00.000000", "O": 0.06793617, "H": 0.06805856, "L": 0.06775151, "C": 0.06805856, "V": 1.01165254}, {"T": "2018-02-03T10:11:00.000000", "O": 0.06759818, "H": 0.06759818, "L": 0.0674691, "C": 0.06749003, "V": 1.15}, {"T": "2018-02-03T10:12:00.000000", "O": 0.06805804, "H": 0.06805858, "L": 0.06750904, "C": 0.06805858, "V": 9.22216653}, {"T": "2018-02-03T10:13:00.000000", "O": 0.06805855, "H": 0.06805858, "L": 0.0674902, "C": 0.06751104, "V": 3.0771272}, {"T": "2018-02-03T10:15:00.000000", "O": 0.06805855, "H": 0.06805857, "L": 0.06753201, "C": 0.06805853, "V": 1.97680602}, {"T": "2018-02-03T10:16:00.000000", "O": 0.06805856, "H": 0.06805856, "L": 0.06768423, "C": 0.06768423, "V": 2.49277591}, {"T": "2018-02-03T10:17:00.000000", "O": 0.06768423, "H": 0.06768423, "L": 0.06768423, "C": 0.06768423, "V": 0.64480422}, {"T": "2018-02-03T10:18:00.000000", "O": 0.06768423, "H": 0.06768423, "L": 0.06768415, "C": 0.06768423, "V": 0.10831161}, {"T": "2018-02-03T10:19:00.000000", "O": 0.06768423, "H": 0.06805865, "L": 0.06753205, "C": 0.0676, "V": 12.75585038}, {"T": "2018-02-03T10:20:00.000000", "O": 0.0676, "H": 0.0680585, "L": 0.06753203, "C": 0.0680585, "V": 2.63973356}, {"T": "2018-02-03T10:24:00.000000", "O": 0.0680585, "H": 0.06805865, "L": 0.06753313, "C": 0.06753313, "V": 15.00825261}, {"T": "2018-02-03T10:25:00.000000", "O": 0.0675332, "H": 0.06809996, "L": 0.0675332, "C": 0.06753508, "V": 7.07371099}, {"T": "2018-02-03T10:26:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.0678, "C": 0.0678, "V": 0.39477514}, {"T": "2018-02-03T10:27:00.000000", "O": 0.06753522, "H": 0.06809998, "L": 0.06753522, "C": 0.068, "V": 2.03123959}, {"T": "2018-02-03T10:28:00.000000", "O": 0.06809996, "H": 0.06809996, "L": 0.068, "C": 0.068, "V": 0.71930875}, {"T": "2018-02-03T10:29:00.000000", "O": 0.068, "H": 0.06809998, "L": 0.068, "C": 0.068, "V": 0.32055024}, {"T": "2018-02-03T10:30:00.000000", "O": 0.06809996, "H": 0.06809998, "L": 0.06809996, "C": 0.06809998, "V": 0.49669823}, {"T": "2018-02-03T10:31:00.000000", "O": 0.06809998, "H": 0.06809998, "L": 0.068, "C": 0.068, "V": 2.17264295}, {"T": "2018-02-03T10:32:00.000000", "O": 0.068, "H": 0.06809998, "L": 0.068, "C": 0.068, "V": 0.41597114}, {"T": "2018-02-03T10:33:00.000000", "O": 0.068, "H": 0.06809997, "L": 0.068, "C": 0.068, "V": 0.50381757}, {"T": "2018-02-03T10:34:00.000000", "O": 0.06809998, "H": 0.06809998, "L": 0.068, "C": 0.068, "V": 1.94720087}, {"T": "2018-02-03T10:35:00.000000", "O": 0.068, "H": 0.06809998, "L": 0.06757756, "C": 0.06757767, "V": 53.88755876}, {"T": "2018-02-03T10:36:00.000000", "O": 0.06757769, "H": 0.06809986, "L": 0.06757769, "C": 0.06809986, "V": 0.5250088}, {"T": "2018-02-03T10:37:00.000000", "O": 0.06809989, "H": 0.06809989, "L": 0.06809989, "C": 0.06809989, "V": 0.1262464}, {"T": "2018-02-03T10:38:00.000000", "O": 0.06809989, "H": 0.06809989, "L": 0.06809989, "C": 0.06809989, "V": 0.02901454}, {"T": "2018-02-03T10:39:00.000000", "O": 0.06794445, "H": 0.06794445, "L": 0.06794443, "C": 0.06794445, "V": 0.21474085}, {"T": "2018-02-03T10:40:00.000000", "O": 0.06794445, "H": 0.06809989, "L": 0.06758302, "C": 0.06809989, "V": 2.01024269}, {"T": "2018-02-03T10:41:00.000000", "O": 0.06809988, "H": 0.06809988, "L": 0.06758601, "C": 0.06760624, "V": 10.70300865}, {"T": "2018-02-03T10:43:00.000000", "O": 0.06809985, "H": 0.06809985, "L": 0.06809985, "C": 0.06809985, "V": 1.183514}, {"T": "2018-02-03T10:44:00.000000", "O": 0.06809985, "H": 0.06809986, "L": 0.068, "C": 0.06809986, "V": 5.42675373}, {"T": "2018-02-03T10:45:00.000000", "O": 0.06809986, "H": 0.06809996, "L": 0.06809986, "C": 0.06809989, "V": 2.15717767}, {"T": "2018-02-03T10:46:00.000000", "O": 0.06809989, "H": 0.06809995, "L": 0.06809989, "C": 0.06809989, "V": 0.06220709}, {"T": "2018-02-03T10:47:00.000000", "O": 0.0680999, "H": 0.0682257, "L": 0.06809989, "C": 0.06809989, "V": 19.6431814}, {"T": "2018-02-03T10:48:00.000000", "O": 0.06766715, "H": 0.06809989, "L": 0.06766714, "C": 0.06766714, "V": 2.34047444}, {"T": "2018-02-03T10:49:00.000000", "O": 0.06766714, "H": 0.06809989, "L": 0.06766714, "C": 0.06766732, "V": 4.83949208}, {"T": "2018-02-03T10:50:00.000000", "O": 0.06766715, "H": 0.06809989, "L": 0.06766715, "C": 0.06809989, "V": 0.30891116}, {"T": "2018-02-03T10:51:00.000000", "O": 0.06798999, "H": 0.06799, "L": 0.06798999, "C": 0.06799, "V": 0.10916889}, {"T": "2018-02-03T10:52:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 1.02029612}, {"T": "2018-02-03T10:53:00.000000", "O": 0.06766714, "H": 0.0681, "L": 0.06760624, "C": 0.0681, "V": 1.52676832}, {"T": "2018-02-03T10:54:00.000000", "O": 0.06760624, "H": 0.06760624, "L": 0.06760624, "C": 0.06760624, "V": 2.5328392}, {"T": "2018-02-03T10:55:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.14684287}, {"T": "2018-02-03T10:56:00.000000", "O": 0.06809997, "H": 0.0681, "L": 0.06809997, "C": 0.0681, "V": 2.0}, {"T": "2018-02-03T11:00:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.69480969}, {"T": "2018-02-03T11:01:00.000000", "O": 0.068, "H": 0.06809997, "L": 0.06756626, "C": 0.06756629, "V": 3.46508153}, {"T": "2018-02-03T11:02:00.000000", "O": 0.06809999, "H": 0.0681, "L": 0.067607, "C": 0.0681, "V": 3.14354172}, {"T": "2018-02-03T11:03:00.000000", "O": 0.06761, "H": 0.06761, "L": 0.06761, "C": 0.06761, "V": 0.01855561}, {"T": "2018-02-03T11:04:00.000000", "O": 0.06809999, "H": 0.06809999, "L": 0.067607, "C": 0.06809997, "V": 0.56835564}, {"T": "2018-02-03T11:05:00.000000", "O": 0.06754516, "H": 0.06809999, "L": 0.06754516, "C": 0.06809999, "V": 5.42201252}, {"T": "2018-02-03T11:08:00.000000", "O": 0.06805745, "H": 0.0681, "L": 0.06754464, "C": 0.06754464, "V": 3.55333344}, {"T": "2018-02-03T11:09:00.000000", "O": 0.06809993, "H": 0.06809994, "L": 0.06754518, "C": 0.06754518, "V": 0.43899203}, {"T": "2018-02-03T11:10:00.000000", "O": 0.068, "H": 0.06809969, "L": 0.068, "C": 0.06809969, "V": 0.58706939}, {"T": "2018-02-03T11:11:00.000000", "O": 0.06809967, "H": 0.06809967, "L": 0.06754529, "C": 0.06809967, "V": 0.23927832}, {"T": "2018-02-03T11:12:00.000000", "O": 0.06809967, "H": 0.06809968, "L": 0.06809967, "C": 0.06809968, "V": 0.43094761}, {"T": "2018-02-03T11:13:00.000000", "O": 0.06809968, "H": 0.06809968, "L": 0.06809968, "C": 0.06809968, "V": 1.0}, {"T": "2018-02-03T11:14:00.000000", "O": 0.06809968, "H": 0.0681, "L": 0.06809968, "C": 0.0681, "V": 1.50550299}, {"T": "2018-02-03T11:17:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.30134094}, {"T": "2018-02-03T11:20:00.000000", "O": 0.06789569, "H": 0.06789569, "L": 0.06789569, "C": 0.06789569, "V": 0.03795516}, {"T": "2018-02-03T11:21:00.000000", "O": 0.0681, "H": 0.06825091, "L": 0.06789569, "C": 0.0681, "V": 19.45386942}, {"T": "2018-02-03T11:22:00.000000", "O": 0.06756623, "H": 0.06764, "L": 0.06756622, "C": 0.06764, "V": 6.13710661}, {"T": "2018-02-03T11:23:00.000000", "O": 0.06764, "H": 0.06764, "L": 0.06756624, "C": 0.06764, "V": 0.72122258}, {"T": "2018-02-03T11:24:00.000000", "O": 0.06764, "H": 0.06764, "L": 0.06756623, "C": 0.06756623, "V": 0.32604886}, {"T": "2018-02-03T11:25:00.000000", "O": 0.06764, "H": 0.06809999, "L": 0.06764, "C": 0.06809999, "V": 0.76736178}, {"T": "2018-02-03T11:28:00.000000", "O": 0.0680998, "H": 0.0680998, "L": 0.0680998, "C": 0.0680998, "V": 0.23862394}, {"T": "2018-02-03T11:31:00.000000", "O": 0.06805745, "H": 0.06805745, "L": 0.06805745, "C": 0.06805745, "V": 0.15759341}, {"T": "2018-02-03T11:32:00.000000", "O": 0.068, "H": 0.068, "L": 0.06764, "C": 0.06764, "V": 0.21693595}, {"T": "2018-02-03T11:33:00.000000", "O": 0.06764, "H": 0.06764, "L": 0.06764, "C": 0.06764, "V": 0.27791544}, {"T": "2018-02-03T11:34:00.000000", "O": 0.06764, "H": 0.06764, "L": 0.06763999, "C": 0.06763999, "V": 0.54808318}, {"T": "2018-02-03T11:35:00.000000", "O": 0.06763999, "H": 0.06764, "L": 0.06756638, "C": 0.0676061, "V": 1.69261061}, {"T": "2018-02-03T11:36:00.000000", "O": 0.06764, "H": 0.068, "L": 0.06764, "C": 0.068, "V": 2.20945052}, {"T": "2018-02-03T11:37:00.000000", "O": 0.06805745, "H": 0.06805745, "L": 0.068, "C": 0.068, "V": 1.03351455}, {"T": "2018-02-03T11:38:00.000000", "O": 0.068, "H": 0.06825162, "L": 0.068, "C": 0.06825162, "V": 1.7839428}, {"T": "2018-02-03T11:39:00.000000", "O": 0.06821309, "H": 0.06821309, "L": 0.067609, "C": 0.06761, "V": 1.17696243}, {"T": "2018-02-03T11:40:00.000000", "O": 0.06821303, "H": 0.06821308, "L": 0.067615, "C": 0.06821307, "V": 2.7595518}, {"T": "2018-02-03T11:41:00.000000", "O": 0.06821309, "H": 0.06821309, "L": 0.06821309, "C": 0.06821309, "V": 0.84841292}, {"T": "2018-02-03T11:43:00.000000", "O": 0.06821309, "H": 0.06821309, "L": 0.06762101, "C": 0.06766004, "V": 3.21852695}, {"T": "2018-02-03T11:44:00.000000", "O": 0.06821298, "H": 0.06821298, "L": 0.06821298, "C": 0.06821298, "V": 4.34488004}, {"T": "2018-02-03T11:45:00.000000", "O": 0.06821297, "H": 0.06821297, "L": 0.06821297, "C": 0.06821297, "V": 0.03183868}, {"T": "2018-02-03T11:47:00.000000", "O": 0.06821289, "H": 0.06821289, "L": 0.06821289, "C": 0.06821289, "V": 0.01465998}, {"T": "2018-02-03T11:49:00.000000", "O": 0.06761529, "H": 0.06761529, "L": 0.06761529, "C": 0.06761529, "V": 0.75545225}, {"T": "2018-02-03T11:50:00.000000", "O": 0.06761628, "H": 0.06761633, "L": 0.06761627, "C": 0.06761633, "V": 2.0860834}, {"T": "2018-02-03T11:55:00.000000", "O": 0.06821279, "H": 0.0682129, "L": 0.06782111, "C": 0.06782111, "V": 0.39869303}, {"T": "2018-02-03T11:56:00.000000", "O": 0.06776106, "H": 0.06776106, "L": 0.06776106, "C": 0.06776106, "V": 0.09980573}, {"T": "2018-02-03T11:57:00.000000", "O": 0.06821289, "H": 0.06821289, "L": 0.06821289, "C": 0.06821289, "V": 2.13176805}, {"T": "2018-02-03T11:58:00.000000", "O": 0.06780309, "H": 0.06821289, "L": 0.06780308, "C": 0.06821289, "V": 2.48564399}, {"T": "2018-02-03T11:59:00.000000", "O": 0.06821286, "H": 0.06821286, "L": 0.06770911, "C": 0.06770911, "V": 0.37485861}, {"T": "2018-02-03T12:00:00.000000", "O": 0.06780901, "H": 0.06780901, "L": 0.06778904, "C": 0.06778904, "V": 0.82518431}, {"T": "2018-02-03T12:01:00.000000", "O": 0.06821279, "H": 0.06821279, "L": 0.06779, "C": 0.06779, "V": 0.03811409}, {"T": "2018-02-03T12:02:00.000000", "O": 0.06821279, "H": 0.06821285, "L": 0.06821279, "C": 0.06821285, "V": 3.89495887}, {"T": "2018-02-03T12:03:00.000000", "O": 0.06821297, "H": 0.06825162, "L": 0.06821297, "C": 0.06825162, "V": 1.99289622}, {"T": "2018-02-03T12:04:00.000000", "O": 0.06825171, "H": 0.06825172, "L": 0.06825171, "C": 0.06825172, "V": 1.37240379}, {"T": "2018-02-03T12:05:00.000000", "O": 0.06825186, "H": 0.0683398, "L": 0.06825186, "C": 0.0683398, "V": 3.34119057}, {"T": "2018-02-03T12:06:00.000000", "O": 0.0683398, "H": 0.06837465, "L": 0.0683398, "C": 0.06837465, "V": 32.23021682}, {"T": "2018-02-03T12:07:00.000000", "O": 0.0683398, "H": 0.0683398, "L": 0.0683398, "C": 0.0683398, "V": 7.2793349}, {"T": "2018-02-03T12:08:00.000000", "O": 0.06837466, "H": 0.06838278, "L": 0.06837466, "C": 0.06838278, "V": 0.07475975}, {"T": "2018-02-03T12:09:00.000000", "O": 0.0682519, "H": 0.0685, "L": 0.06825186, "C": 0.06825186, "V": 24.30074899}, {"T": "2018-02-03T12:10:00.000000", "O": 0.06842061, "H": 0.0685, "L": 0.06821297, "C": 0.06821297, "V": 8.56341715}, {"T": "2018-02-03T12:11:00.000000", "O": 0.067723, "H": 0.06772411, "L": 0.067723, "C": 0.06772411, "V": 5.71061773}, {"T": "2018-02-03T12:13:00.000000", "O": 0.06778439, "H": 0.06778448, "L": 0.06778439, "C": 0.06778448, "V": 1.78331803}, {"T": "2018-02-03T12:14:00.000000", "O": 0.06778489, "H": 0.06778495, "L": 0.06778489, "C": 0.06778495, "V": 6.25419506}, {"T": "2018-02-03T12:15:00.000000", "O": 0.06821297, "H": 0.06821297, "L": 0.06821297, "C": 0.06821297, "V": 0.58639848}, {"T": "2018-02-03T12:16:00.000000", "O": 0.06821297, "H": 0.06821297, "L": 0.06821297, "C": 0.06821297, "V": 0.2}, {"T": "2018-02-03T12:17:00.000000", "O": 0.0682129, "H": 0.0682129, "L": 0.06778625, "C": 0.06778625, "V": 0.35167117}, {"T": "2018-02-03T12:20:00.000000", "O": 0.0677863, "H": 0.06821297, "L": 0.06778625, "C": 0.06778625, "V": 3.26084158}, {"T": "2018-02-03T12:22:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.06817386}, {"T": "2018-02-03T12:23:00.000000", "O": 0.0681999, "H": 0.0682, "L": 0.0678, "C": 0.0678, "V": 4.29230098}, {"T": "2018-02-03T12:24:00.000000", "O": 0.06784, "H": 0.0678401, "L": 0.06784, "C": 0.0678401, "V": 0.64017124}, {"T": "2018-02-03T12:25:00.000000", "O": 0.06784014, "H": 0.06819999, "L": 0.06784006, "C": 0.06819999, "V": 0.99802725}, {"T": "2018-02-03T12:26:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.0678591, "C": 0.06819999, "V": 0.64955877}, {"T": "2018-02-03T12:27:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06785922, "C": 0.06819999, "V": 0.90826163}, {"T": "2018-02-03T12:28:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06819999, "C": 0.0682, "V": 3.24401491}, {"T": "2018-02-03T12:29:00.000000", "O": 0.0682, "H": 0.06849995, "L": 0.06819999, "C": 0.06819999, "V": 1.43783244}, {"T": "2018-02-03T12:30:00.000000", "O": 0.06819999, "H": 0.06849995, "L": 0.06819999, "C": 0.06849995, "V": 0.53336995}, {"T": "2018-02-03T12:31:00.000000", "O": 0.06849995, "H": 0.06849995, "L": 0.06819999, "C": 0.06819999, "V": 0.32582791}, {"T": "2018-02-03T12:32:00.000000", "O": 0.06786073, "H": 0.06786073, "L": 0.06786052, "C": 0.06786073, "V": 8.83851627}, {"T": "2018-02-03T12:33:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06819999, "C": 0.06819999, "V": 0.02617278}, {"T": "2018-02-03T12:35:00.000000", "O": 0.06849988, "H": 0.06849989, "L": 0.06849988, "C": 0.06849989, "V": 0.1459854}, {"T": "2018-02-03T12:36:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06786086, "C": 0.06786086, "V": 3.98691433}, {"T": "2018-02-03T12:38:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06786125, "C": 0.06808036, "V": 0.60620232}, {"T": "2018-02-03T12:39:00.000000", "O": 0.06808036, "H": 0.06808036, "L": 0.06808036, "C": 0.06808036, "V": 0.04611608}, {"T": "2018-02-03T12:40:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06829999, "C": 0.06829999, "V": 2.23541288}, {"T": "2018-02-03T12:41:00.000000", "O": 0.06808036, "H": 0.06808036, "L": 0.06786115, "C": 0.06786131, "V": 2.30227101}, {"T": "2018-02-03T12:42:00.000000", "O": 0.06786144, "H": 0.06829999, "L": 0.06786144, "C": 0.06829999, "V": 1.39809415}, {"T": "2018-02-03T12:43:00.000000", "O": 0.06829999, "H": 0.06829999, "L": 0.06784012, "C": 0.06784012, "V": 1.8689}, {"T": "2018-02-03T12:45:00.000000", "O": 0.06849753, "H": 0.06849753, "L": 0.06784, "C": 0.06784, "V": 3.52150906}, {"T": "2018-02-03T12:47:00.000000", "O": 0.0678401, "H": 0.0684975, "L": 0.0678401, "C": 0.0684975, "V": 0.32911001}, {"T": "2018-02-03T12:48:00.000000", "O": 0.06849745, "H": 0.06849753, "L": 0.06784121, "C": 0.06813216, "V": 7.75793868}, {"T": "2018-02-03T12:50:00.000000", "O": 0.06813216, "H": 0.06839945, "L": 0.06784134, "C": 0.06784134, "V": 3.8053889}, {"T": "2018-02-03T12:51:00.000000", "O": 0.06784199, "H": 0.06839945, "L": 0.06784198, "C": 0.06784509, "V": 6.45734149}, {"T": "2018-02-03T12:53:00.000000", "O": 0.06839945, "H": 0.06839945, "L": 0.06786634, "C": 0.06786634, "V": 0.27184449}, {"T": "2018-02-03T12:54:00.000000", "O": 0.06786646, "H": 0.06792676, "L": 0.06786646, "C": 0.06792676, "V": 0.75660454}, {"T": "2018-02-03T12:55:00.000000", "O": 0.06792682, "H": 0.06839877, "L": 0.06785014, "C": 0.06785014, "V": 0.75359504}, {"T": "2018-02-03T12:56:00.000000", "O": 0.06785035, "H": 0.06785068, "L": 0.06785035, "C": 0.06785068, "V": 0.5565908}, {"T": "2018-02-03T12:57:00.000000", "O": 0.06785074, "H": 0.06785074, "L": 0.06785073, "C": 0.06785073, "V": 5.0}, {"T": "2018-02-03T12:59:00.000000", "O": 0.068395, "H": 0.068395, "L": 0.06785091, "C": 0.06785091, "V": 0.1836259}, {"T": "2018-02-03T13:00:00.000000", "O": 0.06785091, "H": 0.0683849, "L": 0.06785091, "C": 0.0683849, "V": 0.06090761}, {"T": "2018-02-03T13:01:00.000000", "O": 0.0683849, "H": 0.0683849, "L": 0.0683849, "C": 0.0683849, "V": 0.106695}, {"T": "2018-02-03T13:02:00.000000", "O": 0.06785091, "H": 0.067851, "L": 0.06784, "C": 0.06784, "V": 2.20264003}, {"T": "2018-02-03T13:03:00.000000", "O": 0.0678, "H": 0.0678, "L": 0.06756638, "C": 0.06757026, "V": 8.94955617}, {"T": "2018-02-03T13:04:00.000000", "O": 0.06784, "H": 0.06784, "L": 0.06756638, "C": 0.06756638, "V": 1.4140469}, {"T": "2018-02-03T13:05:00.000000", "O": 0.06832997, "H": 0.06832998, "L": 0.06832997, "C": 0.06832998, "V": 0.14629957}, {"T": "2018-02-03T13:06:00.000000", "O": 0.06764101, "H": 0.06831, "L": 0.06764101, "C": 0.06831, "V": 0.3905487}, {"T": "2018-02-03T13:07:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06831, "C": 0.06831, "V": 0.08923343}, {"T": "2018-02-03T13:09:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06831, "C": 0.06831, "V": 2.0}, {"T": "2018-02-03T13:10:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06831, "C": 0.06831, "V": 0.67986635}, {"T": "2018-02-03T13:12:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06831, "C": 0.06831, "V": 0.91109526}, {"T": "2018-02-03T13:13:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06802, "C": 0.06831, "V": 1.70854015}, {"T": "2018-02-03T13:14:00.000000", "O": 0.06831, "H": 0.06831, "L": 0.06800001, "C": 0.06800001, "V": 0.15440079}, {"T": "2018-02-03T13:15:00.000000", "O": 0.06802, "H": 0.068021, "L": 0.068001, "C": 0.068001, "V": 1.09608035}, {"T": "2018-02-03T13:16:00.000000", "O": 0.06832997, "H": 0.06832997, "L": 0.06832997, "C": 0.06832997, "V": 0.04881202}, {"T": "2018-02-03T13:18:00.000000", "O": 0.06800001, "H": 0.06819145, "L": 0.06800001, "C": 0.06819145, "V": 0.18858028}, {"T": "2018-02-03T13:19:00.000000", "O": 0.06832997, "H": 0.06832997, "L": 0.06832997, "C": 0.06832997, "V": 0.37500088}, {"T": "2018-02-03T13:20:00.000000", "O": 0.06832997, "H": 0.06832997, "L": 0.06819145, "C": 0.06819145, "V": 0.22889546}, {"T": "2018-02-03T13:21:00.000000", "O": 0.06832997, "H": 0.06832997, "L": 0.06832997, "C": 0.06832997, "V": 0.16858889}, {"T": "2018-02-03T13:22:00.000000", "O": 0.06819145, "H": 0.06819145, "L": 0.06819145, "C": 0.06819145, "V": 0.36821249}, {"T": "2018-02-03T13:23:00.000000", "O": 0.06819145, "H": 0.06819145, "L": 0.068, "C": 0.068, "V": 0.60265077}, {"T": "2018-02-03T13:24:00.000000", "O": 0.06824797, "H": 0.06838458, "L": 0.068, "C": 0.068, "V": 29.5117487}, {"T": "2018-02-03T13:25:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.1959401}, {"T": "2018-02-03T13:26:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.03258704}, {"T": "2018-02-03T13:27:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.66767465}, {"T": "2018-02-03T13:28:00.000000", "O": 0.06800001, "H": 0.06800001, "L": 0.06800001, "C": 0.06800001, "V": 0.30370819}, {"T": "2018-02-03T13:29:00.000000", "O": 0.06838459, "H": 0.06839877, "L": 0.06800001, "C": 0.06800001, "V": 2.06103708}, {"T": "2018-02-03T13:30:00.000000", "O": 0.06800001, "H": 0.06800001, "L": 0.06800001, "C": 0.06800001, "V": 0.62}, {"T": "2018-02-03T13:31:00.000000", "O": 0.06839877, "H": 0.06839877, "L": 0.06839877, "C": 0.06839877, "V": 0.098121}, {"T": "2018-02-03T13:32:00.000000", "O": 0.06839877, "H": 0.06839877, "L": 0.06800001, "C": 0.06800001, "V": 0.59675451}, {"T": "2018-02-03T13:33:00.000000", "O": 0.06800001, "H": 0.06800001, "L": 0.06800001, "C": 0.06800001, "V": 0.45036871}, {"T": "2018-02-03T13:34:00.000000", "O": 0.06839877, "H": 0.06839877, "L": 0.06839877, "C": 0.06839877, "V": 0.14240107}, {"T": "2018-02-03T13:35:00.000000", "O": 0.06839877, "H": 0.0684374, "L": 0.06800002, "C": 0.06800002, "V": 0.79730836}, {"T": "2018-02-03T13:36:00.000000", "O": 0.06844741, "H": 0.06844741, "L": 0.0680005, "C": 0.0680005, "V": 0.65326549}, {"T": "2018-02-03T13:37:00.000000", "O": 0.0680005, "H": 0.0685, "L": 0.06800001, "C": 0.06800001, "V": 22.37879285}, {"T": "2018-02-03T13:38:00.000000", "O": 0.068, "H": 0.06800001, "L": 0.06771107, "C": 0.06800001, "V": 2.39008802}, {"T": "2018-02-03T13:40:00.000000", "O": 0.06849998, "H": 0.0685, "L": 0.06771402, "C": 0.0685, "V": 26.1678832}, {"T": "2018-02-03T13:41:00.000000", "O": 0.067717, "H": 0.06803519, "L": 0.06771603, "C": 0.06803519, "V": 5.78908082}, {"T": "2018-02-03T13:42:00.000000", "O": 0.06803519, "H": 0.06849996, "L": 0.06803519, "C": 0.06815746, "V": 1.11778491}, {"T": "2018-02-03T13:43:00.000000", "O": 0.06815746, "H": 0.06815746, "L": 0.06775701, "C": 0.068, "V": 0.58048898}, {"T": "2018-02-03T13:44:00.000000", "O": 0.068, "H": 0.06819145, "L": 0.06771247, "C": 0.06819145, "V": 2.35935558}, {"T": "2018-02-03T13:45:00.000000", "O": 0.06819145, "H": 0.06819145, "L": 0.06819145, "C": 0.06819145, "V": 0.2926323}, {"T": "2018-02-03T13:46:00.000000", "O": 0.06819145, "H": 0.06819145, "L": 0.06819145, "C": 0.06819145, "V": 0.15810194}, {"T": "2018-02-03T13:47:00.000000", "O": 0.06764204, "H": 0.06849993, "L": 0.06764203, "C": 0.06849993, "V": 22.02766762}, {"T": "2018-02-03T13:48:00.000000", "O": 0.06849978, "H": 0.06849978, "L": 0.06849978, "C": 0.06849978, "V": 0.339639}, {"T": "2018-02-03T13:49:00.000000", "O": 0.06770814, "H": 0.06770814, "L": 0.06770814, "C": 0.06770814, "V": 1.71021389}, {"T": "2018-02-03T13:50:00.000000", "O": 0.06838799, "H": 0.06838799, "L": 0.0677081, "C": 0.0677081, "V": 0.59966418}, {"T": "2018-02-03T13:51:00.000000", "O": 0.06838588, "H": 0.06838588, "L": 0.06838298, "C": 0.06838298, "V": 0.12354683}, {"T": "2018-02-03T13:54:00.000000", "O": 0.06829098, "H": 0.06829098, "L": 0.06764732, "C": 0.06764732, "V": 0.04754746}, {"T": "2018-02-03T13:55:00.000000", "O": 0.06837495, "H": 0.06837495, "L": 0.06837495, "C": 0.06837495, "V": 0.0484404}, {"T": "2018-02-03T13:56:00.000000", "O": 0.06837495, "H": 0.06837495, "L": 0.06837495, "C": 0.06837495, "V": 0.87532057}, {"T": "2018-02-03T14:00:00.000000", "O": 0.06762726, "H": 0.06762726, "L": 0.06762726, "C": 0.06762726, "V": 0.034683}, {"T": "2018-02-03T14:01:00.000000", "O": 0.06817495, "H": 0.06817495, "L": 0.06817495, "C": 0.06817495, "V": 2.57333034}, {"T": "2018-02-03T14:02:00.000000", "O": 0.06817495, "H": 0.06822222, "L": 0.06817495, "C": 0.06822222, "V": 0.09625536}, {"T": "2018-02-03T14:04:00.000000", "O": 0.06758653, "H": 0.06822205, "L": 0.06758651, "C": 0.06822205, "V": 1.8910424}, {"T": "2018-02-03T14:05:00.000000", "O": 0.06822176, "H": 0.06822177, "L": 0.06822159, "C": 0.06822159, "V": 1.29716441}, {"T": "2018-02-03T14:06:00.000000", "O": 0.06781473, "H": 0.06822126, "L": 0.06781473, "C": 0.06822126, "V": 0.05979806}, {"T": "2018-02-03T14:07:00.000000", "O": 0.06822126, "H": 0.06822126, "L": 0.06822126, "C": 0.06822126, "V": 0.62998446}, {"T": "2018-02-03T14:08:00.000000", "O": 0.06822168, "H": 0.06822168, "L": 0.06822168, "C": 0.06822168, "V": 0.0260395}, {"T": "2018-02-03T14:09:00.000000", "O": 0.06822168, "H": 0.06822168, "L": 0.06822168, "C": 0.06822168, "V": 0.04913871}, {"T": "2018-02-03T14:10:00.000000", "O": 0.0682216, "H": 0.0682216, "L": 0.0678149, "C": 0.0678149, "V": 0.7779597}, {"T": "2018-02-03T14:11:00.000000", "O": 0.06822144, "H": 0.06822144, "L": 0.06822144, "C": 0.06822144, "V": 0.88155102}, {"T": "2018-02-03T14:12:00.000000", "O": 0.06822149, "H": 0.06822176, "L": 0.06822144, "C": 0.06822144, "V": 1.11663588}, {"T": "2018-02-03T14:13:00.000000", "O": 0.06822176, "H": 0.06822176, "L": 0.06753937, "C": 0.06753937, "V": 0.51006774}, {"T": "2018-02-03T14:14:00.000000", "O": 0.06758511, "H": 0.0678, "L": 0.06758511, "C": 0.06758529, "V": 2.17597624}, {"T": "2018-02-03T14:15:00.000000", "O": 0.0678, "H": 0.06822222, "L": 0.06758596, "C": 0.06822222, "V": 2.68134887}, {"T": "2018-02-03T14:17:00.000000", "O": 0.06822222, "H": 0.06822222, "L": 0.06822222, "C": 0.06822222, "V": 4.34731236}, {"T": "2018-02-03T14:18:00.000000", "O": 0.0682334, "H": 0.0682334, "L": 0.0682334, "C": 0.0682334, "V": 0.07397471}, {"T": "2018-02-03T14:20:00.000000", "O": 0.068192, "H": 0.06834997, "L": 0.068192, "C": 0.068213, "V": 0.30081678}, {"T": "2018-02-03T14:21:00.000000", "O": 0.06834799, "H": 0.06835, "L": 0.068173, "C": 0.06835, "V": 0.55487476}, {"T": "2018-02-03T14:22:00.000000", "O": 0.068173, "H": 0.068173, "L": 0.06758741, "C": 0.06758741, "V": 0.10871072}, {"T": "2018-02-03T14:23:00.000000", "O": 0.068173, "H": 0.068173, "L": 0.068173, "C": 0.068173, "V": 0.41316817}, {"T": "2018-02-03T14:24:00.000000", "O": 0.068173, "H": 0.068173, "L": 0.06758699, "C": 0.06758699, "V": 0.69301658}, {"T": "2018-02-03T14:25:00.000000", "O": 0.06834991, "H": 0.06834991, "L": 0.0683499, "C": 0.0683499, "V": 0.36408596}, {"T": "2018-02-03T14:27:00.000000", "O": 0.06834989, "H": 0.06834989, "L": 0.06832998, "C": 0.06832998, "V": 1.01403551}, {"T": "2018-02-03T14:28:00.000000", "O": 0.06834989, "H": 0.06834989, "L": 0.06758926, "C": 0.06764668, "V": 1.1516773}, {"T": "2018-02-03T14:30:00.000000", "O": 0.06764717, "H": 0.06764717, "L": 0.06764717, "C": 0.06764717, "V": 0.11013615}, {"T": "2018-02-03T14:31:00.000000", "O": 0.06824892, "H": 0.068308, "L": 0.06764726, "C": 0.06764726, "V": 1.686545}, {"T": "2018-02-03T14:32:00.000000", "O": 0.06764768, "H": 0.06764768, "L": 0.06764726, "C": 0.06764726, "V": 4.25371536}, {"T": "2018-02-03T14:33:00.000000", "O": 0.06830791, "H": 0.06830791, "L": 0.06764713, "C": 0.06830777, "V": 1.82616217}, {"T": "2018-02-03T14:34:00.000000", "O": 0.068, "H": 0.068, "L": 0.06754204, "C": 0.06754204, "V": 4.00005164}, {"T": "2018-02-03T14:35:00.000000", "O": 0.06830765, "H": 0.06830776, "L": 0.068, "C": 0.06830776, "V": 0.30173259}, {"T": "2018-02-03T14:36:00.000000", "O": 0.06830775, "H": 0.06830775, "L": 0.06771366, "C": 0.06771366, "V": 0.86127667}, {"T": "2018-02-03T14:37:00.000000", "O": 0.06830776, "H": 0.068308, "L": 0.0677541, "C": 0.068308, "V": 3.58763491}, {"T": "2018-02-03T14:38:00.000000", "O": 0.06830793, "H": 0.06830793, "L": 0.06780463, "C": 0.06820791, "V": 2.31147495}, {"T": "2018-02-03T14:39:00.000000", "O": 0.06820791, "H": 0.06820791, "L": 0.06780482, "C": 0.06814385, "V": 2.35825482}, {"T": "2018-02-03T14:40:00.000000", "O": 0.06814385, "H": 0.06830792, "L": 0.06775398, "C": 0.06830792, "V": 1.92751389}, {"T": "2018-02-03T14:41:00.000000", "O": 0.06830784, "H": 0.06830792, "L": 0.06775398, "C": 0.06830792, "V": 3.20787887}, {"T": "2018-02-03T14:42:00.000000", "O": 0.06830792, "H": 0.06830792, "L": 0.06830792, "C": 0.06830792, "V": 0.0206012}, {"T": "2018-02-03T14:43:00.000000", "O": 0.06830792, "H": 0.06830792, "L": 0.0681, "C": 0.0682, "V": 0.84439503}, {"T": "2018-02-03T14:44:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.03254436}, {"T": "2018-02-03T14:45:00.000000", "O": 0.06775398, "H": 0.0682, "L": 0.06775398, "C": 0.0682, "V": 1.22971095}, {"T": "2018-02-03T14:46:00.000000", "O": 0.06819999, "H": 0.068308, "L": 0.06775398, "C": 0.06830793, "V": 2.93069832}, {"T": "2018-02-03T14:47:00.000000", "O": 0.06775398, "H": 0.06830793, "L": 0.06775398, "C": 0.06830793, "V": 0.10922096}, {"T": "2018-02-03T14:48:00.000000", "O": 0.06830793, "H": 0.06830793, "L": 0.06830793, "C": 0.06830793, "V": 1.18422481}, {"T": "2018-02-03T14:49:00.000000", "O": 0.06830793, "H": 0.06830793, "L": 0.067633, "C": 0.06830793, "V": 1.01536983}, {"T": "2018-02-03T14:50:00.000000", "O": 0.06830787, "H": 0.06836555, "L": 0.06830787, "C": 0.06836555, "V": 8.46664348}, {"T": "2018-02-03T14:52:00.000000", "O": 0.06836555, "H": 0.06836555, "L": 0.06769964, "C": 0.06769964, "V": 0.7407652}, {"T": "2018-02-03T14:53:00.000000", "O": 0.06770037, "H": 0.06770037, "L": 0.06770037, "C": 0.06770037, "V": 0.15115723}, {"T": "2018-02-03T14:54:00.000000", "O": 0.068438, "H": 0.068438, "L": 0.06770111, "C": 0.06837999, "V": 2.88946712}, {"T": "2018-02-03T14:55:00.000000", "O": 0.06835999, "H": 0.06836, "L": 0.06770152, "C": 0.06835, "V": 2.92877481}, {"T": "2018-02-03T14:56:00.000000", "O": 0.06835, "H": 0.06835, "L": 0.06835, "C": 0.06835, "V": 0.14630577}, {"T": "2018-02-03T14:58:00.000000", "O": 0.06834999, "H": 0.06834999, "L": 0.06762859, "C": 0.06762859, "V": 0.17484038}, {"T": "2018-02-03T15:00:00.000000", "O": 0.06833, "H": 0.06833, "L": 0.06833, "C": 0.06833, "V": 0.17339642}, {"T": "2018-02-03T15:01:00.000000", "O": 0.06833, "H": 0.06834998, "L": 0.067715, "C": 0.067715, "V": 0.89166108}, {"T": "2018-02-03T15:02:00.000000", "O": 0.06834998, "H": 0.06834998, "L": 0.067717, "C": 0.06834998, "V": 0.23462716}, {"T": "2018-02-03T15:03:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.16295879}, {"T": "2018-02-03T15:04:00.000000", "O": 0.068, "H": 0.06834995, "L": 0.068, "C": 0.06834995, "V": 0.44370701}, {"T": "2018-02-03T15:05:00.000000", "O": 0.06834995, "H": 0.06834996, "L": 0.06800087, "C": 0.06800087, "V": 1.15728572}, {"T": "2018-02-03T15:06:00.000000", "O": 0.06834996, "H": 0.06834998, "L": 0.06834996, "C": 0.06834998, "V": 0.22164394}, {"T": "2018-02-03T15:07:00.000000", "O": 0.06800002, "H": 0.06847, "L": 0.06800002, "C": 0.06800005, "V": 3.34486801}, {"T": "2018-02-03T15:08:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 0.12929142}, {"T": "2018-02-03T15:09:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06834996, "C": 0.06834996, "V": 1.35589214}, {"T": "2018-02-03T15:10:00.000000", "O": 0.06846996, "H": 0.06846996, "L": 0.06779805, "C": 0.06846996, "V": 0.65869884}, {"T": "2018-02-03T15:11:00.000000", "O": 0.06845, "H": 0.06845, "L": 0.06845, "C": 0.06845, "V": 0.0955813}, {"T": "2018-02-03T15:12:00.000000", "O": 0.067785, "H": 0.067785, "L": 0.0677254, "C": 0.0677254, "V": 0.16618386}, {"T": "2018-02-03T15:13:00.000000", "O": 0.06838999, "H": 0.06838999, "L": 0.06836999, "C": 0.06836999, "V": 0.18406586}, {"T": "2018-02-03T15:14:00.000000", "O": 0.06834998, "H": 0.06834998, "L": 0.06754404, "C": 0.06829889, "V": 3.03429575}, {"T": "2018-02-03T15:15:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06754714, "C": 0.06754714, "V": 9.32934527}, {"T": "2018-02-03T15:16:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.29245836}, {"T": "2018-02-03T15:17:00.000000", "O": 0.06761468, "H": 0.06761468, "L": 0.06753966, "C": 0.06753966, "V": 1.93172157}, {"T": "2018-02-03T15:18:00.000000", "O": 0.06753988, "H": 0.06761468, "L": 0.06753988, "C": 0.06761468, "V": 0.89522358}, {"T": "2018-02-03T15:19:00.000000", "O": 0.06761468, "H": 0.06761468, "L": 0.06761468, "C": 0.06761468, "V": 0.46008246}, {"T": "2018-02-03T15:20:00.000000", "O": 0.0676147, "H": 0.0676147, "L": 0.06754079, "C": 0.06754086, "V": 4.24424648}, {"T": "2018-02-03T15:21:00.000000", "O": 0.06819938, "H": 0.06819938, "L": 0.06819938, "C": 0.06819938, "V": 0.40953349}, {"T": "2018-02-03T15:22:00.000000", "O": 0.06819976, "H": 0.06819976, "L": 0.06819976, "C": 0.06819976, "V": 0.07617713}, {"T": "2018-02-03T15:23:00.000000", "O": 0.0678654, "H": 0.0678654, "L": 0.0678654, "C": 0.0678654, "V": 0.12573667}, {"T": "2018-02-03T15:24:00.000000", "O": 0.06763245, "H": 0.06763245, "L": 0.06763245, "C": 0.06763245, "V": 0.42137449}, {"T": "2018-02-03T15:25:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.06763267, "C": 0.06799, "V": 2.79573521}, {"T": "2018-02-03T15:26:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.37517987}, {"T": "2018-02-03T15:27:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.14708045}, {"T": "2018-02-03T15:28:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.067776, "C": 0.067776, "V": 0.17049874}, {"T": "2018-02-03T15:29:00.000000", "O": 0.06799, "H": 0.0681, "L": 0.06799, "C": 0.06799, "V": 0.23426694}, {"T": "2018-02-03T15:30:00.000000", "O": 0.06799, "H": 0.0681, "L": 0.06799, "C": 0.0681, "V": 0.324777}, {"T": "2018-02-03T15:31:00.000000", "O": 0.0681997, "H": 0.06819975, "L": 0.0681997, "C": 0.06819975, "V": 0.11408274}, {"T": "2018-02-03T15:32:00.000000", "O": 0.06819975, "H": 0.0682, "L": 0.06819975, "C": 0.0682, "V": 1.10983277}, {"T": "2018-02-03T15:33:00.000000", "O": 0.06847991, "H": 0.06847991, "L": 0.0681, "C": 0.0681, "V": 1.3948797}, {"T": "2018-02-03T15:34:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.20165344}, {"T": "2018-02-03T15:35:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 1.16306166}, {"T": "2018-02-03T15:36:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.14684287}, {"T": "2018-02-03T15:37:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 3.77257122}, {"T": "2018-02-03T15:38:00.000000", "O": 0.0681, "H": 0.0681, "L": 0.0681, "C": 0.0681, "V": 0.32305458}, {"T": "2018-02-03T15:39:00.000000", "O": 0.0681, "H": 0.06839, "L": 0.06799001, "C": 0.06799001, "V": 3.66132045}, {"T": "2018-02-03T15:40:00.000000", "O": 0.06837965, "H": 0.06839992, "L": 0.06799, "C": 0.06839992, "V": 2.99053416}, {"T": "2018-02-03T15:41:00.000000", "O": 0.06799, "H": 0.06839983, "L": 0.06799, "C": 0.06839983, "V": 1.13312147}, {"T": "2018-02-03T15:45:00.000000", "O": 0.068, "H": 0.06838, "L": 0.06799, "C": 0.06799, "V": 2.80285134}, {"T": "2018-02-03T15:46:00.000000", "O": 0.06839973, "H": 0.06839973, "L": 0.06839973, "C": 0.06839973, "V": 0.09066801}, {"T": "2018-02-03T15:47:00.000000", "O": 0.06799, "H": 0.06799, "L": 0.06799, "C": 0.06799, "V": 0.56309165}, {"T": "2018-02-03T15:48:00.000000", "O": 0.06839927, "H": 0.06839973, "L": 0.06839927, "C": 0.06839973, "V": 1.56417434}, {"T": "2018-02-03T15:50:00.000000", "O": 0.06837999, "H": 0.06837999, "L": 0.06837999, "C": 0.06837999, "V": 0.14619947}, {"T": "2018-02-03T15:51:00.000000", "O": 0.06799001, "H": 0.06799001, "L": 0.06799001, "C": 0.06799001, "V": 0.03456347}, {"T": "2018-02-03T15:53:00.000000", "O": 0.0683998, "H": 0.0683998, "L": 0.0683998, "C": 0.0683998, "V": 0.01479498}, {"T": "2018-02-03T15:55:00.000000", "O": 0.06799002, "H": 0.06819491, "L": 0.06799002, "C": 0.06819491, "V": 0.51627243}, {"T": "2018-02-03T15:56:00.000000", "O": 0.06819491, "H": 0.06819491, "L": 0.06819491, "C": 0.06819491, "V": 0.01621568}, {"T": "2018-02-03T15:57:00.000000", "O": 0.06819491, "H": 0.06819491, "L": 0.06819491, "C": 0.06819491, "V": 0.01621568}, {"T": "2018-02-03T15:58:00.000000", "O": 0.0681949, "H": 0.0681949, "L": 0.06819489, "C": 0.0681949, "V": 0.73890101}, {"T": "2018-02-03T16:00:00.000000", "O": 0.06799001, "H": 0.06799001, "L": 0.06797738, "C": 0.06797738, "V": 0.59692189}, {"T": "2018-02-03T16:01:00.000000", "O": 0.06819489, "H": 0.06819489, "L": 0.06799001, "C": 0.06799001, "V": 0.35541813}, {"T": "2018-02-03T16:02:00.000000", "O": 0.06799001, "H": 0.06799001, "L": 0.06763373, "C": 0.06763373, "V": 0.32358222}, {"T": "2018-02-03T16:03:00.000000", "O": 0.06799001, "H": 0.06799001, "L": 0.06763371, "C": 0.06763373, "V": 4.64002925}, {"T": "2018-02-03T16:04:00.000000", "O": 0.06763373, "H": 0.06763373, "L": 0.06763371, "C": 0.06763373, "V": 15.51239106}, {"T": "2018-02-03T16:05:00.000000", "O": 0.06763373, "H": 0.06799001, "L": 0.06763373, "C": 0.06799001, "V": 6.05799077}, {"T": "2018-02-03T16:06:00.000000", "O": 0.06799001, "H": 0.06799001, "L": 0.06799001, "C": 0.06799001, "V": 0.04873252}, {"T": "2018-02-03T16:07:00.000000", "O": 0.06799001, "H": 0.06799001, "L": 0.06799001, "C": 0.06799001, "V": 0.03243148}, {"T": "2018-02-03T16:08:00.000000", "O": 0.06763374, "H": 0.06799001, "L": 0.06763374, "C": 0.06799001, "V": 0.30800797}, {"T": "2018-02-03T16:09:00.000000", "O": 0.06799001, "H": 0.06819486, "L": 0.06763399, "C": 0.06763399, "V": 1.89110095}, {"T": "2018-02-03T16:10:00.000000", "O": 0.06819485, "H": 0.06819485, "L": 0.06819485, "C": 0.06819485, "V": 0.10593764}, {"T": "2018-02-03T16:11:00.000000", "O": 0.06763435, "H": 0.06768001, "L": 0.06763434, "C": 0.06768001, "V": 12.0997428}, {"T": "2018-02-03T16:12:00.000000", "O": 0.06768001, "H": 0.06819462, "L": 0.06768001, "C": 0.06818481, "V": 3.28418878}, {"T": "2018-02-03T16:13:00.000000", "O": 0.06818478, "H": 0.06818478, "L": 0.068, "C": 0.068, "V": 5.80435928}, {"T": "2018-02-03T16:14:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.17974146}, {"T": "2018-02-03T16:15:00.000000", "O": 0.068, "H": 0.0681949, "L": 0.068, "C": 0.0681949, "V": 5.96157275}, {"T": "2018-02-03T16:16:00.000000", "O": 0.0681949, "H": 0.0681949, "L": 0.06784045, "C": 0.0681949, "V": 2.0925053}, {"T": "2018-02-03T16:17:00.000000", "O": 0.0681949, "H": 0.0681949, "L": 0.06784075, "C": 0.06784075, "V": 0.58442775}, {"T": "2018-02-03T16:18:00.000000", "O": 0.0681949, "H": 0.06819491, "L": 0.0681949, "C": 0.06819491, "V": 0.74744397}, {"T": "2018-02-03T16:20:00.000000", "O": 0.0681, "H": 0.06819491, "L": 0.0681, "C": 0.06819491, "V": 0.29367402}, {"T": "2018-02-03T16:21:00.000000", "O": 0.06819491, "H": 0.0683, "L": 0.06819491, "C": 0.06819491, "V": 2.60424983}, {"T": "2018-02-03T16:22:00.000000", "O": 0.06819491, "H": 0.06819491, "L": 0.06777109, "C": 0.06777109, "V": 2.0791545}, {"T": "2018-02-03T16:23:00.000000", "O": 0.06819491, "H": 0.06819491, "L": 0.06777125, "C": 0.06819491, "V": 2.07955081}, {"T": "2018-02-03T16:24:00.000000", "O": 0.06819491, "H": 0.06819491, "L": 0.06819491, "C": 0.06819491, "V": 0.0990565}, {"T": "2018-02-03T16:25:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.06784009, "C": 0.0683, "V": 1.08086633}, {"T": "2018-02-03T16:26:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 5.291e-05}, {"T": "2018-02-03T16:27:00.000000", "O": 0.06839953, "H": 0.06839953, "L": 0.06839953, "C": 0.06839953, "V": 2.76576993}, {"T": "2018-02-03T16:28:00.000000", "O": 0.06839953, "H": 0.06839954, "L": 0.0683, "C": 0.06839954, "V": 0.49111277}, {"T": "2018-02-03T16:30:00.000000", "O": 0.06839954, "H": 0.06839954, "L": 0.06839954, "C": 0.06839954, "V": 0.68619989}, {"T": "2018-02-03T16:31:00.000000", "O": 0.06793654, "H": 0.06793666, "L": 0.06793654, "C": 0.06793666, "V": 11.99142942}, {"T": "2018-02-03T16:32:00.000000", "O": 0.06833782, "H": 0.06839955, "L": 0.06833782, "C": 0.06839955, "V": 5.31457205}, {"T": "2018-02-03T16:34:00.000000", "O": 0.06839955, "H": 0.06839955, "L": 0.06839955, "C": 0.06839955, "V": 1.0}, {"T": "2018-02-03T16:35:00.000000", "O": 0.06788004, "H": 0.06839955, "L": 0.06788004, "C": 0.06839955, "V": 0.23556868}, {"T": "2018-02-03T16:36:00.000000", "O": 0.06785083, "H": 0.06839955, "L": 0.06785083, "C": 0.06839955, "V": 3.52030493}, {"T": "2018-02-03T16:37:00.000000", "O": 0.06839951, "H": 0.06839951, "L": 0.06839951, "C": 0.06839951, "V": 1.3}, {"T": "2018-02-03T16:38:00.000000", "O": 0.0683995, "H": 0.0683995, "L": 0.0683995, "C": 0.0683995, "V": 0.1461999}, {"T": "2018-02-03T16:39:00.000000", "O": 0.0683795, "H": 0.0683795, "L": 0.0683795, "C": 0.0683795, "V": 0.24094575}, {"T": "2018-02-03T16:40:00.000000", "O": 0.06785089, "H": 0.06785089, "L": 0.06785089, "C": 0.06785089, "V": 6.51830639}, {"T": "2018-02-03T16:41:00.000000", "O": 0.06837947, "H": 0.06837947, "L": 0.06837947, "C": 0.06837947, "V": 0.01821838}, {"T": "2018-02-03T16:42:00.000000", "O": 0.06837947, "H": 0.0683795, "L": 0.06837947, "C": 0.0683795, "V": 0.18349672}, {"T": "2018-02-03T16:43:00.000000", "O": 0.06837949, "H": 0.06837949, "L": 0.06785038, "C": 0.06785038, "V": 0.33955438}, {"T": "2018-02-03T16:44:00.000000", "O": 0.06820852, "H": 0.06820852, "L": 0.06820852, "C": 0.06820852, "V": 0.07903514}, {"T": "2018-02-03T16:45:00.000000", "O": 0.06820852, "H": 0.06837947, "L": 0.06820852, "C": 0.06837945, "V": 1.1213554}, {"T": "2018-02-03T16:46:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06821, "C": 0.06821, "V": 0.13232746}, {"T": "2018-02-03T16:47:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06787001, "C": 0.06821, "V": 1.87404839}, {"T": "2018-02-03T16:48:00.000000", "O": 0.06821, "H": 0.06821, "L": 0.06821, "C": 0.06821, "V": 0.0162492}, {"T": "2018-02-03T16:49:00.000000", "O": 0.06820999, "H": 0.06820999, "L": 0.06820999, "C": 0.06820999, "V": 0.0734863}, {"T": "2018-02-03T16:50:00.000000", "O": 0.06821, "H": 0.06837949, "L": 0.06821, "C": 0.06837949, "V": 0.97262078}, {"T": "2018-02-03T16:51:00.000000", "O": 0.0683795, "H": 0.06839982, "L": 0.0683795, "C": 0.06839981, "V": 4.65212993}, {"T": "2018-02-03T16:52:00.000000", "O": 0.06839981, "H": 0.06839981, "L": 0.06789009, "C": 0.06789009, "V": 0.66574766}, {"T": "2018-02-03T16:53:00.000000", "O": 0.06845652, "H": 0.06845652, "L": 0.06845652, "C": 0.06845652, "V": 0.02447773}, {"T": "2018-02-03T16:54:00.000000", "O": 0.06845652, "H": 0.06845652, "L": 0.06845652, "C": 0.06845652, "V": 0.02914258}, {"T": "2018-02-03T16:55:00.000000", "O": 0.06845652, "H": 0.06845652, "L": 0.06785015, "C": 0.06785015, "V": 2.40086254}, {"T": "2018-02-03T16:56:00.000000", "O": 0.06845649, "H": 0.06845649, "L": 0.06785016, "C": 0.06785016, "V": 0.1183753}, {"T": "2018-02-03T16:57:00.000000", "O": 0.06789062, "H": 0.06789065, "L": 0.06789062, "C": 0.06789065, "V": 2.0685065}, {"T": "2018-02-03T16:58:00.000000", "O": 0.06845613, "H": 0.06845613, "L": 0.06845612, "C": 0.06845612, "V": 0.09586813}, {"T": "2018-02-03T16:59:00.000000", "O": 0.06789094, "H": 0.06789094, "L": 0.06789093, "C": 0.06789094, "V": 0.58809392}, {"T": "2018-02-03T17:00:00.000000", "O": 0.06789094, "H": 0.06789094, "L": 0.06789094, "C": 0.06789094, "V": 4.14352787}, {"T": "2018-02-03T17:01:00.000000", "O": 0.06789094, "H": 0.06845582, "L": 0.06789094, "C": 0.06845568, "V": 0.75773266}, {"T": "2018-02-03T17:02:00.000000", "O": 0.06812999, "H": 0.06812999, "L": 0.0678909, "C": 0.0678909, "V": 3.81598327}, {"T": "2018-02-03T17:05:00.000000", "O": 0.06837778, "H": 0.06837778, "L": 0.0678909, "C": 0.06837778, "V": 0.26099499}, {"T": "2018-02-03T17:06:00.000000", "O": 0.06837778, "H": 0.06837778, "L": 0.06837778, "C": 0.06837778, "V": 0.12770165}, {"T": "2018-02-03T17:07:00.000000", "O": 0.06837778, "H": 0.06837778, "L": 0.06837778, "C": 0.06837778, "V": 0.01113154}, {"T": "2018-02-03T17:08:00.000000", "O": 0.06789801, "H": 0.06789801, "L": 0.06789801, "C": 0.06789801, "V": 0.07}, {"T": "2018-02-03T17:10:00.000000", "O": 0.06789099, "H": 0.06837778, "L": 0.06789099, "C": 0.06837778, "V": 0.35823939}, {"T": "2018-02-03T17:11:00.000000", "O": 0.06789099, "H": 0.06789099, "L": 0.06789099, "C": 0.06789099, "V": 0.01}, {"T": "2018-02-03T17:12:00.000000", "O": 0.06789801, "H": 0.06789801, "L": 0.06789801, "C": 0.06789801, "V": 0.02384546}, {"T": "2018-02-03T17:14:00.000000", "O": 0.06837777, "H": 0.06837777, "L": 0.06837777, "C": 0.06837777, "V": 0.05888877}, {"T": "2018-02-03T17:15:00.000000", "O": 0.067905, "H": 0.0683742, "L": 0.067898, "C": 0.06837419, "V": 1.40359253}, {"T": "2018-02-03T17:16:00.000000", "O": 0.06789801, "H": 0.06789801, "L": 0.06789801, "C": 0.06789801, "V": 0.54497678}, {"T": "2018-02-03T17:17:00.000000", "O": 0.067898, "H": 0.067898, "L": 0.06789799, "C": 0.06789799, "V": 1.07237665}, {"T": "2018-02-03T17:18:00.000000", "O": 0.06789799, "H": 0.06789799, "L": 0.06789099, "C": 0.06789099, "V": 1.17217057}, {"T": "2018-02-03T17:19:00.000000", "O": 0.06789799, "H": 0.067898, "L": 0.06789799, "C": 0.067898, "V": 1.2307248}, {"T": "2018-02-03T17:20:00.000000", "O": 0.0683741, "H": 0.06837778, "L": 0.0683741, "C": 0.06837778, "V": 0.29214257}, {"T": "2018-02-03T17:23:00.000000", "O": 0.067898, "H": 0.067898, "L": 0.067898, "C": 0.067898, "V": 0.59}, {"T": "2018-02-03T17:25:00.000000", "O": 0.0678988, "H": 0.06834499, "L": 0.06789098, "C": 0.06789098, "V": 0.94418227}, {"T": "2018-02-03T17:26:00.000000", "O": 0.06789098, "H": 0.06789098, "L": 0.06789065, "C": 0.06789098, "V": 1.40707138}, {"T": "2018-02-03T17:27:00.000000", "O": 0.06789065, "H": 0.06789098, "L": 0.06769, "C": 0.06789098, "V": 2.33767998}, {"T": "2018-02-03T17:28:00.000000", "O": 0.06789098, "H": 0.06830498, "L": 0.06765, "C": 0.06765, "V": 1.59925202}, {"T": "2018-02-03T17:29:00.000000", "O": 0.06830398, "H": 0.06830398, "L": 0.06830398, "C": 0.06830398, "V": 0.02739195}, {"T": "2018-02-03T17:30:00.000000", "O": 0.06817493, "H": 0.06830398, "L": 0.06817493, "C": 0.06830398, "V": 0.15136548}, {"T": "2018-02-03T17:32:00.000000", "O": 0.06830366, "H": 0.06830366, "L": 0.06830366, "C": 0.06830366, "V": 0.01876692}, {"T": "2018-02-03T17:33:00.000000", "O": 0.06830358, "H": 0.06830358, "L": 0.06830358, "C": 0.06830358, "V": 0.01747038}, {"T": "2018-02-03T17:34:00.000000", "O": 0.0683035, "H": 0.0683035, "L": 0.06830333, "C": 0.06830333, "V": 0.0327591}, {"T": "2018-02-03T17:35:00.000000", "O": 0.06830311, "H": 0.06830311, "L": 0.06763113, "C": 0.06763113, "V": 2.1559809}, {"T": "2018-02-03T17:37:00.000000", "O": 0.06830195, "H": 0.06830195, "L": 0.06830195, "C": 0.06830195, "V": 0.16781614}, {"T": "2018-02-03T17:38:00.000000", "O": 0.06828092, "H": 0.06828092, "L": 0.06828092, "C": 0.06828092, "V": 0.02929073}, {"T": "2018-02-03T17:42:00.000000", "O": 0.0682781, "H": 0.0682781, "L": 0.0682781, "C": 0.0682781, "V": 0.04249099}, {"T": "2018-02-03T17:43:00.000000", "O": 0.06827775, "H": 0.06827775, "L": 0.06827775, "C": 0.06827775, "V": 0.13573326}, {"T": "2018-02-03T17:44:00.000000", "O": 0.06827722, "H": 0.06827722, "L": 0.06827722, "C": 0.06827722, "V": 0.4302}, {"T": "2018-02-03T17:45:00.000000", "O": 0.06761001, "H": 0.06827684, "L": 0.06761, "C": 0.06827672, "V": 2.01481309}, {"T": "2018-02-03T17:46:00.000000", "O": 0.06827655, "H": 0.06827655, "L": 0.06827655, "C": 0.06827655, "V": 0.30218111}, {"T": "2018-02-03T17:48:00.000000", "O": 0.06827536, "H": 0.06827536, "L": 0.06827536, "C": 0.06827536, "V": 0.06043716}, {"T": "2018-02-03T17:49:00.000000", "O": 0.06827434, "H": 0.06827434, "L": 0.06827434, "C": 0.06827434, "V": 0.0391345}, {"T": "2018-02-03T17:50:00.000000", "O": 0.06827396, "H": 0.06827396, "L": 0.06827369, "C": 0.06827374, "V": 0.30240584}, {"T": "2018-02-03T17:51:00.000000", "O": 0.06827365, "H": 0.06827395, "L": 0.06827359, "C": 0.06827395, "V": 0.0488873}, {"T": "2018-02-03T17:52:00.000000", "O": 0.06827374, "H": 0.06827374, "L": 0.0682737, "C": 0.0682737, "V": 0.03246485}, {"T": "2018-02-03T17:53:00.000000", "O": 0.06827362, "H": 0.06827368, "L": 0.06827362, "C": 0.06827368, "V": 0.03246487}, {"T": "2018-02-03T17:54:00.000000", "O": 0.0682737, "H": 0.0682737, "L": 0.06827351, "C": 0.06827351, "V": 0.04869737}, {"T": "2018-02-03T17:55:00.000000", "O": 0.06792, "H": 0.06827353, "L": 0.06765009, "C": 0.06827353, "V": 0.33629713}, {"T": "2018-02-03T17:57:00.000000", "O": 0.06827296, "H": 0.06827296, "L": 0.06827296, "C": 0.06827296, "V": 0.28298647}, {"T": "2018-02-03T17:58:00.000000", "O": 0.06765083, "H": 0.06827292, "L": 0.06765083, "C": 0.06827292, "V": 0.42539962}, {"T": "2018-02-03T17:59:00.000000", "O": 0.06827291, "H": 0.06827291, "L": 0.06827291, "C": 0.06827291, "V": 0.02108703}, {"T": "2018-02-03T18:01:00.000000", "O": 0.06825999, "H": 0.06825999, "L": 0.06825997, "C": 0.06825997, "V": 0.04888207}, {"T": "2018-02-03T18:02:00.000000", "O": 0.06825996, "H": 0.06825996, "L": 0.06765488, "C": 0.06825988, "V": 1.89416162}, {"T": "2018-02-03T18:03:00.000000", "O": 0.0679, "H": 0.0682297, "L": 0.06789999, "C": 0.0679, "V": 1.40006238}, {"T": "2018-02-03T18:04:00.000000", "O": 0.06789999, "H": 0.0679, "L": 0.06789998, "C": 0.06789998, "V": 0.51540144}, {"T": "2018-02-03T18:05:00.000000", "O": 0.06789998, "H": 0.0679, "L": 0.06789998, "C": 0.0679, "V": 0.4342448}, {"T": "2018-02-03T18:06:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.0679, "C": 0.0679, "V": 0.10262645}, {"T": "2018-02-03T18:07:00.000000", "O": 0.06790001, "H": 0.06790001, "L": 0.06790001, "C": 0.06790001, "V": 0.30583224}, {"T": "2018-02-03T18:08:00.000000", "O": 0.06820999, "H": 0.06820999, "L": 0.06790004, "C": 0.06820997, "V": 0.13247444}, {"T": "2018-02-03T18:09:00.000000", "O": 0.06820997, "H": 0.06820997, "L": 0.06820997, "C": 0.06820997, "V": 0.01623722}, {"T": "2018-02-03T18:10:00.000000", "O": 0.0682089, "H": 0.0682089, "L": 0.0682, "C": 0.0682089, "V": 0.17908286}, {"T": "2018-02-03T18:11:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06819999, "C": 0.06819999, "V": 0.01623712}, {"T": "2018-02-03T18:12:00.000000", "O": 0.06819997, "H": 0.06819999, "L": 0.06817, "C": 0.06817, "V": 0.04870432}, {"T": "2018-02-03T18:13:00.000000", "O": 0.06817, "H": 0.0682099, "L": 0.06817, "C": 0.0682099, "V": 7.76506954}, {"T": "2018-02-03T18:14:00.000000", "O": 0.0682099, "H": 0.0682099, "L": 0.06797017, "C": 0.06797017, "V": 1.03214623}, {"T": "2018-02-03T18:15:00.000000", "O": 0.0682099, "H": 0.068273, "L": 0.06808995, "C": 0.06808995, "V": 3.59963591}, {"T": "2018-02-03T18:16:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827298, "C": 0.06827298, "V": 0.74510687}, {"T": "2018-02-03T18:17:00.000000", "O": 0.06827298, "H": 0.068273, "L": 0.06827298, "C": 0.068273, "V": 1.65533638}, {"T": "2018-02-03T18:18:00.000000", "O": 0.06827298, "H": 0.068273, "L": 0.06827298, "C": 0.068273, "V": 0.75383938}, {"T": "2018-02-03T18:19:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.17876782}, {"T": "2018-02-03T18:20:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 7.42226606}, {"T": "2018-02-03T18:21:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 2.36373351}, {"T": "2018-02-03T18:22:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06827298, "C": 0.06827298, "V": 1.72920148}, {"T": "2018-02-03T18:23:00.000000", "O": 0.068107, "H": 0.06827298, "L": 0.068107, "C": 0.06827298, "V": 1.21434814}, {"T": "2018-02-03T18:26:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827298, "C": 0.06827298, "V": 0.22171256}, {"T": "2018-02-03T18:27:00.000000", "O": 0.06790002, "H": 0.06790002, "L": 0.06790001, "C": 0.06790001, "V": 0.55611754}, {"T": "2018-02-03T18:28:00.000000", "O": 0.06790001, "H": 0.06790001, "L": 0.06790001, "C": 0.06790001, "V": 0.03247916}, {"T": "2018-02-03T18:29:00.000000", "O": 0.06790001, "H": 0.06827298, "L": 0.06790001, "C": 0.06827298, "V": 0.11660112}, {"T": "2018-02-03T18:30:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827298, "C": 0.06827298, "V": 0.24158213}, {"T": "2018-02-03T18:31:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.14782608}, {"T": "2018-02-03T18:32:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.01623725}, {"T": "2018-02-03T18:33:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.01623725}, {"T": "2018-02-03T18:35:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.29879844}, {"T": "2018-02-03T18:36:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 0.01623711}, {"T": "2018-02-03T18:38:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.12195142}, {"T": "2018-02-03T18:39:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.03247435}, {"T": "2018-02-03T18:40:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06827, "C": 0.06827, "V": 0.04871175}, {"T": "2018-02-03T18:41:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06790003, "C": 0.06827, "V": 7.03247641}, {"T": "2018-02-03T18:42:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.068, "C": 0.068, "V": 0.04871174}, {"T": "2018-02-03T18:43:00.000000", "O": 0.06790003, "H": 0.068, "L": 0.06790003, "C": 0.068, "V": 0.03986032}, {"T": "2018-02-03T18:44:00.000000", "O": 0.0682666, "H": 0.0682666, "L": 0.0682666, "C": 0.0682666, "V": 0.04871154}, {"T": "2018-02-03T18:45:00.000000", "O": 0.06825294, "H": 0.0682699, "L": 0.06825294, "C": 0.0682699, "V": 0.31866575}, {"T": "2018-02-03T18:46:00.000000", "O": 0.0682699, "H": 0.0682699, "L": 0.0682698, "C": 0.0682698, "V": 0.38183644}, {"T": "2018-02-03T18:47:00.000000", "O": 0.0682698, "H": 0.06827, "L": 0.0682698, "C": 0.06827, "V": 0.25999429}, {"T": "2018-02-03T18:48:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06790002, "C": 0.06827, "V": 0.29298713}, {"T": "2018-02-03T18:49:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06789001, "C": 0.06789001, "V": 1.39371834}, {"T": "2018-02-03T18:50:00.000000", "O": 0.06789003, "H": 0.06827, "L": 0.06789001, "C": 0.06789001, "V": 1.13086555}, {"T": "2018-02-03T18:51:00.000000", "O": 0.06789001, "H": 0.06827, "L": 0.06789001, "C": 0.06789011, "V": 0.08856071}, {"T": "2018-02-03T18:52:00.000000", "O": 0.0679101, "H": 0.06827, "L": 0.06789001, "C": 0.06789001, "V": 0.51284401}, {"T": "2018-02-03T18:53:00.000000", "O": 0.06789001, "H": 0.06789001, "L": 0.06789001, "C": 0.06789001, "V": 0.75308856}, {"T": "2018-02-03T18:54:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06772203, "C": 0.06772301, "V": 2.05898531}, {"T": "2018-02-03T18:55:00.000000", "O": 0.06826999, "H": 0.06826999, "L": 0.06826999, "C": 0.06826999, "V": 0.23579847}, {"T": "2018-02-03T18:56:00.000000", "O": 0.06780405, "H": 0.067805, "L": 0.06780405, "C": 0.067805, "V": 1.28419808}, {"T": "2018-02-03T18:58:00.000000", "O": 0.06782729, "H": 0.06782729, "L": 0.06782729, "C": 0.06782729, "V": 0.33378598}, {"T": "2018-02-03T18:59:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 0.25946516}, {"T": "2018-02-03T19:00:00.000000", "O": 0.06826998, "H": 0.06826999, "L": 0.06826998, "C": 0.06826999, "V": 0.04876285}, {"T": "2018-02-03T19:01:00.000000", "O": 0.06826999, "H": 0.06826999, "L": 0.06826999, "C": 0.06826999, "V": 0.056684}, {"T": "2018-02-03T19:02:00.000000", "O": 0.06826999, "H": 0.06826999, "L": 0.06826999, "C": 0.06826999, "V": 1.03350559}, {"T": "2018-02-03T19:03:00.000000", "O": 0.06826999, "H": 0.06827, "L": 0.06826999, "C": 0.06827, "V": 0.89224776}, {"T": "2018-02-03T19:04:00.000000", "O": 0.06827, "H": 0.06827, "L": 0.06785904, "C": 0.06826999, "V": 4.28000568}, {"T": "2018-02-03T19:06:00.000000", "O": 0.06786212, "H": 0.06786212, "L": 0.06786212, "C": 0.06786212, "V": 0.13444745}, {"T": "2018-02-03T19:07:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 0.01874909}, {"T": "2018-02-03T19:08:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06789999, "C": 0.0679, "V": 0.7457527}, {"T": "2018-02-03T19:10:00.000000", "O": 0.0679679, "H": 0.06826998, "L": 0.0679679, "C": 0.0679679, "V": 0.39520686}, {"T": "2018-02-03T19:11:00.000000", "O": 0.0679679, "H": 0.0679679, "L": 0.0679679, "C": 0.0679679, "V": 0.76811566}, {"T": "2018-02-03T19:12:00.000000", "O": 0.0679679, "H": 0.0679679, "L": 0.0679679, "C": 0.0679679, "V": 0.03247428}, {"T": "2018-02-03T19:13:00.000000", "O": 0.0679679, "H": 0.0679679, "L": 0.0679679, "C": 0.0679679, "V": 0.54871142}, {"T": "2018-02-03T19:14:00.000000", "O": 0.0679679, "H": 0.0679679, "L": 0.0679679, "C": 0.0679679, "V": 0.02623714}, {"T": "2018-02-03T19:15:00.000000", "O": 0.0679679, "H": 0.0679679, "L": 0.0679, "C": 0.0679, "V": 0.76816952}, {"T": "2018-02-03T19:16:00.000000", "O": 0.0679, "H": 0.0679, "L": 0.06770101, "C": 0.06783216, "V": 2.8403484}, {"T": "2018-02-03T19:17:00.000000", "O": 0.06783216, "H": 0.06826999, "L": 0.06765114, "C": 0.06826999, "V": 0.77723638}, {"T": "2018-02-03T19:18:00.000000", "O": 0.06826999, "H": 0.06826999, "L": 0.06826999, "C": 0.06826999, "V": 1.53638453}, {"T": "2018-02-03T19:21:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 0.2}, {"T": "2018-02-03T19:22:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06771, "C": 0.06818223, "V": 1.08203773}, {"T": "2018-02-03T19:23:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 0.00873956}, {"T": "2018-02-03T19:25:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 0.14647722}, {"T": "2018-02-03T19:26:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.12682441}, {"T": "2018-02-03T19:29:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.12222126}, {"T": "2018-02-03T19:30:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.067785, "C": 0.067785, "V": 1.04609461}, {"T": "2018-02-03T19:31:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.0081}, {"T": "2018-02-03T19:36:00.000000", "O": 0.06819, "H": 0.0682, "L": 0.06819, "C": 0.06819, "V": 0.14740014}, {"T": "2018-02-03T19:37:00.000000", "O": 0.0681999, "H": 0.0681999, "L": 0.06777, "C": 0.06777, "V": 0.24772625}, {"T": "2018-02-03T19:38:00.000000", "O": 0.06777, "H": 0.06777, "L": 0.06777, "C": 0.06777, "V": 0.85018075}, {"T": "2018-02-03T19:40:00.000000", "O": 0.0681999, "H": 0.0681999, "L": 0.06776999, "C": 0.06776999, "V": 1.40404797}, {"T": "2018-02-03T19:41:00.000000", "O": 0.06777, "H": 0.06777, "L": 0.067722, "C": 0.067722, "V": 0.13847156}, {"T": "2018-02-03T19:42:00.000000", "O": 0.067722, "H": 0.067722, "L": 0.067722, "C": 0.067722, "V": 0.20791239}, {"T": "2018-02-03T19:43:00.000000", "O": 0.06819986, "H": 0.06819986, "L": 0.06819986, "C": 0.06819986, "V": 0.10934817}, {"T": "2018-02-03T19:44:00.000000", "O": 0.06819986, "H": 0.06819986, "L": 0.06819986, "C": 0.06819986, "V": 0.12927374}, {"T": "2018-02-03T19:45:00.000000", "O": 0.06819989, "H": 0.0681999, "L": 0.06819989, "C": 0.06819989, "V": 0.73672784}, {"T": "2018-02-03T19:46:00.000000", "O": 0.0681999, "H": 0.0682, "L": 0.0681999, "C": 0.0682, "V": 0.03341125}, {"T": "2018-02-03T19:50:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06819999, "C": 0.06819999, "V": 0.89226026}, {"T": "2018-02-03T19:51:00.000000", "O": 0.06819999, "H": 0.0682, "L": 0.06819999, "C": 0.06819999, "V": 1.31964804}, {"T": "2018-02-03T19:52:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06819999, "C": 0.06819999, "V": 0.30190299}, {"T": "2018-02-03T19:53:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06819999, "C": 0.06819999, "V": 0.26224264}, {"T": "2018-02-03T19:55:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.0673753, "C": 0.06750189, "V": 38.74513261}, {"T": "2018-02-03T19:56:00.000000", "O": 0.06771217, "H": 0.06771217, "L": 0.06771217, "C": 0.06771217, "V": 1.13590555}, {"T": "2018-02-03T19:57:00.000000", "O": 0.06813972, "H": 0.06813972, "L": 0.06813972, "C": 0.06813972, "V": 0.20995747}, {"T": "2018-02-03T19:59:00.000000", "O": 0.06810964, "H": 0.06810964, "L": 0.06771217, "C": 0.06771217, "V": 0.65223892}, {"T": "2018-02-03T20:00:00.000000", "O": 0.06778972, "H": 0.06816, "L": 0.06778972, "C": 0.06816, "V": 0.44746151}, {"T": "2018-02-03T20:01:00.000000", "O": 0.06815991, "H": 0.06815993, "L": 0.06813997, "C": 0.06813997, "V": 3.38163688}, {"T": "2018-02-03T20:02:00.000000", "O": 0.06813997, "H": 0.06813999, "L": 0.068, "C": 0.068, "V": 0.94786716}, {"T": "2018-02-03T20:03:00.000000", "O": 0.068, "H": 0.068, "L": 0.06755034, "C": 0.06755034, "V": 0.5638203}, {"T": "2018-02-03T20:04:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.02967368}, {"T": "2018-02-03T20:05:00.000000", "O": 0.068, "H": 0.068, "L": 0.06757116, "C": 0.068, "V": 3.59785384}, {"T": "2018-02-03T20:06:00.000000", "O": 0.068, "H": 0.06819999, "L": 0.068, "C": 0.06819998, "V": 2.79191735}, {"T": "2018-02-03T20:07:00.000000", "O": 0.06819998, "H": 0.06819999, "L": 0.06819998, "C": 0.06819998, "V": 1.45941892}, {"T": "2018-02-03T20:08:00.000000", "O": 0.06819999, "H": 0.06819999, "L": 0.06819999, "C": 0.06819999, "V": 2.01813046}, {"T": "2018-02-03T20:09:00.000000", "O": 0.06819998, "H": 0.06819998, "L": 0.068, "C": 0.068, "V": 0.06563414}, {"T": "2018-02-03T20:10:00.000000", "O": 0.068, "H": 0.06819999, "L": 0.068, "C": 0.06819999, "V": 0.7250482}, {"T": "2018-02-03T20:11:00.000000", "O": 0.06819999, "H": 0.0682, "L": 0.068, "C": 0.0682, "V": 6.84462851}, {"T": "2018-02-03T20:12:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 2.34604096}, {"T": "2018-02-03T20:13:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.85244412}, {"T": "2018-02-03T20:14:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.03509301}, {"T": "2018-02-03T20:15:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.58651024}, {"T": "2018-02-03T20:16:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 3.50415849}, {"T": "2018-02-03T20:17:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 0.58507399}, {"T": "2018-02-03T20:18:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.0682, "C": 0.0682, "V": 5.0198628}, {"T": "2018-02-03T20:19:00.000000", "O": 0.0682, "H": 0.0682, "L": 0.06793116, "C": 0.06793116, "V": 0.44502841}, {"T": "2018-02-03T20:20:00.000000", "O": 0.06793116, "H": 0.06826998, "L": 0.06793096, "C": 0.06826998, "V": 4.55301187}, {"T": "2018-02-03T20:21:00.000000", "O": 0.06826998, "H": 0.06826998, "L": 0.06826998, "C": 0.06826998, "V": 1.91126982}, {"T": "2018-02-03T20:22:00.000000", "O": 0.06826998, "H": 0.06827298, "L": 0.06826998, "C": 0.06827298, "V": 2.4901063}, {"T": "2018-02-03T20:23:00.000000", "O": 0.06793096, "H": 0.06793096, "L": 0.06777405, "C": 0.06777405, "V": 0.18479921}, {"T": "2018-02-03T20:24:00.000000", "O": 0.06827297, "H": 0.06827298, "L": 0.06784394, "C": 0.06784398, "V": 0.96170773}, {"T": "2018-02-03T20:25:00.000000", "O": 0.06784398, "H": 0.06827298, "L": 0.06784398, "C": 0.06827295, "V": 1.56882468}, {"T": "2018-02-03T20:26:00.000000", "O": 0.06827297, "H": 0.06827298, "L": 0.06784436, "C": 0.06827298, "V": 3.7293567}, {"T": "2018-02-03T20:27:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827298, "C": 0.06827298, "V": 2.78294482}, {"T": "2018-02-03T20:28:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827298, "C": 0.06827298, "V": 1.35073784}, {"T": "2018-02-03T20:29:00.000000", "O": 0.06827298, "H": 0.06827298, "L": 0.06827298, "C": 0.06827298, "V": 0.19199915}, {"T": "2018-02-03T20:30:00.000000", "O": 0.06827298, "H": 0.06827299, "L": 0.06827298, "C": 0.06827299, "V": 0.26699819}, {"T": "2018-02-03T20:31:00.000000", "O": 0.06827299, "H": 0.068273, "L": 0.06827299, "C": 0.068273, "V": 1.90412014}, {"T": "2018-02-03T20:32:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 1.31823702}, {"T": "2018-02-03T20:33:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06804861, "C": 0.06804862, "V": 0.447186}, {"T": "2018-02-03T20:34:00.000000", "O": 0.068056, "H": 0.068056, "L": 0.0680486, "C": 0.0680486, "V": 6.5971068}, {"T": "2018-02-03T20:35:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.0680486, "C": 0.068273, "V": 1.90968604}, {"T": "2018-02-03T20:36:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 1.02529546}, {"T": "2018-02-03T20:38:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06804863, "C": 0.06804863, "V": 2.38147493}, {"T": "2018-02-03T20:39:00.000000", "O": 0.06804863, "H": 0.0682715, "L": 0.06784436, "C": 0.06784436, "V": 6.59713362}, {"T": "2018-02-03T20:40:00.000000", "O": 0.06824278, "H": 0.06824278, "L": 0.06823257, "C": 0.06823257, "V": 1.28476639}, {"T": "2018-02-03T20:41:00.000000", "O": 0.06823254, "H": 0.06823254, "L": 0.06820992, "C": 0.06820992, "V": 7.34845949}, {"T": "2018-02-03T20:42:00.000000", "O": 0.06818991, "H": 0.06818991, "L": 0.06765018, "C": 0.06814993, "V": 6.00381698}, {"T": "2018-02-03T20:43:00.000000", "O": 0.06810997, "H": 0.06810997, "L": 0.06737532, "C": 0.06737532, "V": 1.27060322}, {"T": "2018-02-03T20:44:00.000000", "O": 0.06795888, "H": 0.06795888, "L": 0.06751528, "C": 0.06763958, "V": 5.53451549}, {"T": "2018-02-03T20:45:00.000000", "O": 0.06791872, "H": 0.06817, "L": 0.0676396, "C": 0.06816995, "V": 77.87292828}, {"T": "2018-02-03T20:46:00.000000", "O": 0.06816993, "H": 0.06816993, "L": 0.06791871, "C": 0.06791871, "V": 2.87178767}, {"T": "2018-02-03T20:47:00.000000", "O": 0.06815, "H": 0.06816971, "L": 0.06815, "C": 0.06816971, "V": 6.58429858}, {"T": "2018-02-03T20:48:00.000000", "O": 0.06791871, "H": 0.06816972, "L": 0.06791871, "C": 0.06816972, "V": 6.34000191}, {"T": "2018-02-03T20:49:00.000000", "O": 0.06816972, "H": 0.06816972, "L": 0.06791871, "C": 0.06816972, "V": 5.42793699}, {"T": "2018-02-03T20:50:00.000000", "O": 0.06816972, "H": 0.06823262, "L": 0.06816972, "C": 0.06823262, "V": 6.17262435}, {"T": "2018-02-03T20:51:00.000000", "O": 0.06791872, "H": 0.06791872, "L": 0.06791871, "C": 0.06791872, "V": 2.67952388}, {"T": "2018-02-03T20:52:00.000000", "O": 0.06823261, "H": 0.06824, "L": 0.06823261, "C": 0.06824, "V": 5.00000191}, {"T": "2018-02-03T20:53:00.000000", "O": 0.06823998, "H": 0.068273, "L": 0.06823998, "C": 0.068273, "V": 5.62385535}, {"T": "2018-02-03T20:55:00.000000", "O": 0.06827299, "H": 0.068273, "L": 0.06791872, "C": 0.06791872, "V": 5.64840762}, {"T": "2018-02-03T20:56:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 5.05356194}, {"T": "2018-02-03T20:59:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.14610461}, {"T": "2018-02-03T21:01:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.43941234}, {"T": "2018-02-03T21:03:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 1.20434505}, {"T": "2018-02-03T21:04:00.000000", "O": 0.06791874, "H": 0.06791874, "L": 0.06791874, "C": 0.06791874, "V": 0.42415404}, {"T": "2018-02-03T21:05:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.067926, "C": 0.067926, "V": 0.31505223}, {"T": "2018-02-03T21:06:00.000000", "O": 0.06827299, "H": 0.068273, "L": 0.06827299, "C": 0.068273, "V": 0.0343297}, {"T": "2018-02-03T21:07:00.000000", "O": 0.06791876, "H": 0.06791876, "L": 0.06791876, "C": 0.06791876, "V": 0.27777777}, {"T": "2018-02-03T21:09:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.03798491}, {"T": "2018-02-03T21:10:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.63259904}, {"T": "2018-02-03T21:11:00.000000", "O": 0.06791877, "H": 0.068273, "L": 0.06791874, "C": 0.068273, "V": 5.89217173}, {"T": "2018-02-03T21:14:00.000000", "O": 0.0679195, "H": 0.0679195, "L": 0.0679195, "C": 0.0679195, "V": 0.04958259}, {"T": "2018-02-03T21:15:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.14647078}, {"T": "2018-02-03T21:17:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.0679195, "C": 0.0679195, "V": 0.08696049}, {"T": "2018-02-03T21:18:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.0679195, "C": 0.0679195, "V": 12.50000191}, {"T": "2018-02-03T21:19:00.000000", "O": 0.0679195, "H": 0.0679195, "L": 0.06791873, "C": 0.06791873, "V": 0.4216932}, {"T": "2018-02-03T21:20:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.90159946}, {"T": "2018-02-03T21:21:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06791871, "C": 0.068273, "V": 4.14189926}, {"T": "2018-02-03T21:24:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.233423}, {"T": "2018-02-03T21:25:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06804, "C": 0.068273, "V": 1.12932975}, {"T": "2018-02-03T21:26:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 7.330755}, {"T": "2018-02-03T21:28:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068273, "C": 0.068273, "V": 0.46677104}, {"T": "2018-02-03T21:29:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.06799904, "C": 0.068273, "V": 35.15677997}, {"T": "2018-02-03T21:30:00.000000", "O": 0.068273, "H": 0.068273, "L": 0.068159, "C": 0.068273, "V": 9.72311691}, {"T": "2018-02-03T21:31:00.000000", "O": 0.068273, "H": 0.06837778, "L": 0.06801001, "C": 0.06801001, "V": 14.41725775}, {"T": "2018-02-03T21:32:00.000000", "O": 0.06837778, "H": 0.06845568, "L": 0.06837778, "C": 0.06845568, "V": 3.75038779}, {"T": "2018-02-03T21:33:00.000000", "O": 0.06845568, "H": 0.0685, "L": 0.06805004, "C": 0.06849994, "V": 7.98228522}, {"T": "2018-02-03T21:34:00.000000", "O": 0.06849994, "H": 0.0685, "L": 0.06849994, "C": 0.0685, "V": 6.00000191}, {"T": "2018-02-03T21:35:00.000000", "O": 0.06805011, "H": 0.0685685, "L": 0.06805011, "C": 0.0685685, "V": 4.59056816}, {"T": "2018-02-03T21:36:00.000000", "O": 0.0685759, "H": 0.06859076, "L": 0.06813005, "C": 0.06858432, "V": 3.39145962}, {"T": "2018-02-03T21:37:00.000000", "O": 0.06840705, "H": 0.06885652, "L": 0.06804, "C": 0.06885652, "V": 12.05732489}, {"T": "2018-02-03T21:38:00.000000", "O": 0.06818476, "H": 0.06885652, "L": 0.06818476, "C": 0.06884, "V": 14.15676772}, {"T": "2018-02-03T21:39:00.000000", "O": 0.06884, "H": 0.06886896, "L": 0.06818474, "C": 0.06886498, "V": 18.40017147}, {"T": "2018-02-03T21:40:00.000000", "O": 0.06886496, "H": 0.068869, "L": 0.06869483, "C": 0.06886899, "V": 8.88973632}, {"T": "2018-02-03T21:41:00.000000", "O": 0.06886899, "H": 0.06889408, "L": 0.06818559, "C": 0.06889407, "V": 8.06647831}, {"T": "2018-02-03T21:42:00.000000", "O": 0.06889407, "H": 0.0689567, "L": 0.06822007, "C": 0.06895669, "V": 9.44751314}, {"T": "2018-02-03T21:43:00.000000", "O": 0.06895669, "H": 0.06897, "L": 0.0682202, "C": 0.06824013, "V": 11.78127242}, {"T": "2018-02-03T21:44:00.000000", "O": 0.06889407, "H": 0.06896297, "L": 0.06826007, "C": 0.06828003, "V": 17.55083628}, {"T": "2018-02-03T21:45:00.000000", "O": 0.06854959, "H": 0.06896297, "L": 0.06854959, "C": 0.06896297, "V": 1.8080519}, {"T": "2018-02-03T21:46:00.000000", "O": 0.06896296, "H": 0.068999, "L": 0.06833009, "C": 0.06899899, "V": 7.25872848}, {"T": "2018-02-03T21:47:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.0683302, "C": 0.06833033, "V": 11.25536634}, {"T": "2018-02-03T21:48:00.000000", "O": 0.06899891, "H": 0.068999, "L": 0.06828008, "C": 0.06899899, "V": 12.85937999}, {"T": "2018-02-03T21:49:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.06899899, "C": 0.06899899, "V": 14.91023185}, {"T": "2018-02-03T21:50:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.06899899, "C": 0.06899899, "V": 8.88876987}, {"T": "2018-02-03T21:51:00.000000", "O": 0.068999, "H": 0.068999, "L": 0.06899899, "C": 0.068999, "V": 5.32010616}, {"T": "2018-02-03T21:52:00.000000", "O": 0.06899899, "H": 0.068999, "L": 0.068653, "C": 0.068999, "V": 3.63448734}, {"T": "2018-02-03T21:53:00.000000", "O": 0.06833361, "H": 0.06899899, "L": 0.06833361, "C": 0.06833368, "V": 4.87049482}, {"T": "2018-02-03T21:54:00.000000", "O": 0.06899889, "H": 0.06899889, "L": 0.06841007, "C": 0.06841013, "V": 5.09443106}, {"T": "2018-02-03T21:55:00.000000", "O": 0.06899888, "H": 0.069, "L": 0.06899886, "C": 0.06899892, "V": 78.99470643}, {"T": "2018-02-03T21:56:00.000000", "O": 0.06899892, "H": 0.069, "L": 0.06841038, "C": 0.06899892, "V": 22.86856691}, {"T": "2018-02-03T21:57:00.000000", "O": 0.06841068, "H": 0.06899891, "L": 0.06830006, "C": 0.06832001, "V": 17.53358736}, {"T": "2018-02-03T21:58:00.000000", "O": 0.06836, "H": 0.06889872, "L": 0.06834002, "C": 0.06889872, "V": 7.77805354}, {"T": "2018-02-03T21:59:00.000000", "O": 0.06834004, "H": 0.06834004, "L": 0.06834003, "C": 0.06834003, "V": 11.92162226}, {"T": "2018-02-03T22:01:00.000000", "O": 0.06889872, "H": 0.06889872, "L": 0.06889872, "C": 0.06889872, "V": 0.29028122}, {"T": "2018-02-03T22:02:00.000000", "O": 0.06889872, "H": 0.06889872, "L": 0.06834002, "C": 0.06834002, "V": 0.12165972}, {"T": "2018-02-03T22:04:00.000000", "O": 0.0688987, "H": 0.0688987, "L": 0.0688987, "C": 0.0688987, "V": 0.01665957}, {"T": "2018-02-03T22:05:00.000000", "O": 0.06889862, "H": 0.06889862, "L": 0.0688985, "C": 0.0688985, "V": 0.82297704}, {"T": "2018-02-03T22:07:00.000000", "O": 0.068781, "H": 0.06889816, "L": 0.068781, "C": 0.06889816, "V": 2.86863675}, {"T": "2018-02-03T22:08:00.000000", "O": 0.06889816, "H": 0.06889816, "L": 0.06889816, "C": 0.06889816, "V": 0.93709808}, {"T": "2018-02-03T22:09:00.000000", "O": 0.06889816, "H": 0.06899873, "L": 0.06829004, "C": 0.06899873, "V": 7.49839223}, {"T": "2018-02-03T22:10:00.000000", "O": 0.0688178, "H": 0.06899867, "L": 0.0688178, "C": 0.0688178, "V": 0.16840452}, {"T": "2018-02-03T22:11:00.000000", "O": 0.0688178, "H": 0.06899865, "L": 0.06827314, "C": 0.06899856, "V": 5.84664301}, {"T": "2018-02-03T22:12:00.000000", "O": 0.06865362, "H": 0.06865362, "L": 0.06865362, "C": 0.06865362, "V": 0.04394317}, {"T": "2018-02-03T22:13:00.000000", "O": 0.06865362, "H": 0.06899876, "L": 0.06831, "C": 0.06899837, "V": 17.04565577}, {"T": "2018-02-03T22:14:00.000000", "O": 0.06899837, "H": 0.06899837, "L": 0.06899835, "C": 0.06899835, "V": 4.74370655}, {"T": "2018-02-03T22:16:00.000000", "O": 0.06899834, "H": 0.06899892, "L": 0.06899834, "C": 0.06899834, "V": 10.40561052}, {"T": "2018-02-03T22:17:00.000000", "O": 0.06872227, "H": 0.06872227, "L": 0.06872227, "C": 0.06872227, "V": 0.19317041}, {"T": "2018-02-03T22:18:00.000000", "O": 0.06899834, "H": 0.06899834, "L": 0.06833036, "C": 0.06833036, "V": 0.07290504}, {"T": "2018-02-03T22:19:00.000000", "O": 0.06835, "H": 0.06835, "L": 0.06835, "C": 0.06835, "V": 0.05416198}, {"T": "2018-02-03T22:20:00.000000", "O": 0.06835028, "H": 0.06835028, "L": 0.06833029, "C": 0.06833029, "V": 2.59088605}, {"T": "2018-02-03T22:21:00.000000", "O": 0.06899829, "H": 0.06899892, "L": 0.06899829, "C": 0.06899833, "V": 0.4347933}, {"T": "2018-02-03T22:22:00.000000", "O": 0.06899832, "H": 0.06899833, "L": 0.06899832, "C": 0.06899833, "V": 1.03494998}, {"T": "2018-02-03T22:23:00.000000", "O": 0.06899833, "H": 0.06899833, "L": 0.06899833, "C": 0.06899833, "V": 0.05617919}, {"T": "2018-02-03T22:24:00.000000", "O": 0.06899833, "H": 0.06899833, "L": 0.06899833, "C": 0.06899833, "V": 0.01812305}, {"T": "2018-02-03T22:26:00.000000", "O": 0.06899833, "H": 0.06899892, "L": 0.06832303, "C": 0.06832303, "V": 5.65682938}, {"T": "2018-02-03T22:28:00.000000", "O": 0.06832415, "H": 0.06899854, "L": 0.06832415, "C": 0.06899854, "V": 1.086589}, {"T": "2018-02-03T22:29:00.000000", "O": 0.06832418, "H": 0.06832418, "L": 0.06832417, "C": 0.06832417, "V": 0.1450825}, {"T": "2018-02-03T22:30:00.000000", "O": 0.06832421, "H": 0.06832421, "L": 0.06832421, "C": 0.06832421, "V": 2.54963279}, {"T": "2018-02-03T22:31:00.000000", "O": 0.06898994, "H": 0.06899892, "L": 0.06898993, "C": 0.0689989, "V": 0.579795}, {"T": "2018-02-03T22:33:00.000000", "O": 0.06840104, "H": 0.0689989, "L": 0.068401, "C": 0.0689989, "V": 0.29245993}, {"T": "2018-02-03T22:34:00.000000", "O": 0.06899889, "H": 0.06899889, "L": 0.06899889, "C": 0.06899889, "V": 4.9392409}, {"T": "2018-02-03T22:35:00.000000", "O": 0.06897998, "H": 0.06897999, "L": 0.06897998, "C": 0.06897999, "V": 0.14496955}, {"T": "2018-02-03T22:36:00.000000", "O": 0.06897999, "H": 0.06897999, "L": 0.06840099, "C": 0.06840099, "V": 0.53210909}, {"T": "2018-02-03T22:37:00.000000", "O": 0.06840099, "H": 0.06898, "L": 0.06835198, "C": 0.06898, "V": 9.43552433}, {"T": "2018-02-03T22:40:00.000000", "O": 0.06888889, "H": 0.06899999, "L": 0.06888889, "C": 0.06899999, "V": 7.26442402}, {"T": "2018-02-03T22:41:00.000000", "O": 0.06899998, "H": 0.06899999, "L": 0.06888889, "C": 0.06899999, "V": 0.87003264}, {"T": "2018-02-03T22:43:00.000000", "O": 0.06899999, "H": 0.069, "L": 0.06899999, "C": 0.069, "V": 5.49646363}, {"T": "2018-02-03T22:44:00.000000", "O": 0.06840091, "H": 0.06840106, "L": 0.06840091, "C": 0.06840106, "V": 1.991701}, {"T": "2018-02-03T22:45:00.000000", "O": 0.06899998, "H": 0.069, "L": 0.06899998, "C": 0.069, "V": 5.00000191}, {"T": "2018-02-03T22:47:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 5.04829334}, {"T": "2018-02-03T22:48:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 5.21609684}, {"T": "2018-02-03T22:49:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.04073275}, {"T": "2018-02-03T22:50:00.000000", "O": 0.069, "H": 0.069, "L": 0.06850054, "C": 0.06850054, "V": 5.20556663}, {"T": "2018-02-03T22:51:00.000000", "O": 0.069, "H": 0.069, "L": 0.06850066, "C": 0.06850085, "V": 3.16160578}, {"T": "2018-02-03T22:52:00.000000", "O": 0.06850087, "H": 0.069, "L": 0.06850087, "C": 0.06899998, "V": 5.72913875}, {"T": "2018-02-03T22:53:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.06899998, "C": 0.06899998, "V": 0.09573015}, {"T": "2018-02-03T22:54:00.000000", "O": 0.06899998, "H": 0.069, "L": 0.06899998, "C": 0.069, "V": 0.79918276}, {"T": "2018-02-03T22:55:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.06899998, "C": 0.06899998, "V": 0.14492753}, {"T": "2018-02-03T22:56:00.000000", "O": 0.06899998, "H": 0.06899998, "L": 0.06856009, "C": 0.06856108, "V": 0.60840851}, {"T": "2018-02-03T22:59:00.000000", "O": 0.06899997, "H": 0.06899997, "L": 0.06899997, "C": 0.06899997, "V": 0.02620407}, {"T": "2018-02-03T23:00:00.000000", "O": 0.06858133, "H": 0.06858133, "L": 0.06858133, "C": 0.06858133, "V": 0.08318044}, {"T": "2018-02-03T23:01:00.000000", "O": 0.06899997, "H": 0.069, "L": 0.06858133, "C": 0.069, "V": 1.47898752}, {"T": "2018-02-03T23:02:00.000000", "O": 0.069, "H": 0.069, "L": 0.06856108, "C": 0.06856108, "V": 0.73630345}, {"T": "2018-02-03T23:03:00.000000", "O": 0.06888888, "H": 0.06888888, "L": 0.06856108, "C": 0.06856108, "V": 0.07815579}, {"T": "2018-02-03T23:04:00.000000", "O": 0.06888888, "H": 0.069, "L": 0.06888888, "C": 0.069, "V": 5.68619389}, {"T": "2018-02-03T23:05:00.000000", "O": 0.069, "H": 0.069, "L": 0.06849134, "C": 0.06899997, "V": 3.43196408}, {"T": "2018-02-03T23:06:00.000000", "O": 0.06856124, "H": 0.0685613, "L": 0.06856124, "C": 0.06856127, "V": 7.26189567}, {"T": "2018-02-03T23:07:00.000000", "O": 0.06856127, "H": 0.06856127, "L": 0.06856127, "C": 0.06856127, "V": 0.0748754}, {"T": "2018-02-03T23:08:00.000000", "O": 0.06891, "H": 0.06894444, "L": 0.06891, "C": 0.06894444, "V": 0.50250299}, {"T": "2018-02-03T23:09:00.000000", "O": 0.06894442, "H": 0.06894442, "L": 0.0689444, "C": 0.0689444, "V": 0.3805963}, {"T": "2018-02-03T23:10:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 0.09806417}, {"T": "2018-02-03T23:11:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 0.16216922}, {"T": "2018-02-03T23:13:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 0.02816386}, {"T": "2018-02-03T23:14:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 2.12637048}, {"T": "2018-02-03T23:15:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 0.12322816}, {"T": "2018-02-03T23:16:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.06872321, "C": 0.06872321, "V": 0.78393369}, {"T": "2018-02-03T23:17:00.000000", "O": 0.0689444, "H": 0.0689444, "L": 0.0689444, "C": 0.0689444, "V": 1.10292077}, {"T": "2018-02-03T23:18:00.000000", "O": 0.06885, "H": 0.06885, "L": 0.06872321, "C": 0.06872321, "V": 0.48896426}, {"T": "2018-02-03T23:19:00.000000", "O": 0.06872321, "H": 0.0689444, "L": 0.0685531, "C": 0.0689444, "V": 0.66697793}, {"T": "2018-02-03T23:20:00.000000", "O": 0.06894439, "H": 0.06894439, "L": 0.068944, "C": 0.068944, "V": 0.07705051}, {"T": "2018-02-03T23:21:00.000000", "O": 0.068944, "H": 0.068944, "L": 0.068579, "C": 0.068579, "V": 4.35267276}, {"T": "2018-02-03T23:22:00.000000", "O": 0.068586, "H": 0.068944, "L": 0.068586, "C": 0.068944, "V": 0.05907099}, {"T": "2018-02-03T23:23:00.000000", "O": 0.068944, "H": 0.068944, "L": 0.068944, "C": 0.068944, "V": 0.01733059}, {"T": "2018-02-03T23:24:00.000000", "O": 0.068944, "H": 0.068944, "L": 0.06857902, "C": 0.06857902, "V": 0.42715948}, {"T": "2018-02-03T23:25:00.000000", "O": 0.06857903, "H": 0.068943, "L": 0.06857903, "C": 0.068943, "V": 0.45028749}, {"T": "2018-02-03T23:29:00.000000", "O": 0.06857818, "H": 0.06894299, "L": 0.06857818, "C": 0.06894299, "V": 0.57383105}, {"T": "2018-02-03T23:30:00.000000", "O": 0.068942, "H": 0.068942, "L": 0.06857818, "C": 0.06857818, "V": 1.27882742}, {"T": "2018-02-03T23:31:00.000000", "O": 0.06857818, "H": 0.068942, "L": 0.06857818, "C": 0.068942, "V": 0.29200627}, {"T": "2018-02-03T23:32:00.000000", "O": 0.06857818, "H": 0.06857818, "L": 0.06857818, "C": 0.06857818, "V": 0.919078}, {"T": "2018-02-03T23:34:00.000000", "O": 0.068942, "H": 0.068942, "L": 0.068942, "C": 0.068942, "V": 0.16717759}, {"T": "2018-02-03T23:35:00.000000", "O": 0.06857818, "H": 0.068942, "L": 0.06857818, "C": 0.068942, "V": 6.68466504}, {"T": "2018-02-03T23:36:00.000000", "O": 0.0685782, "H": 0.0685782, "L": 0.0685782, "C": 0.0685782, "V": 0.51264078}, {"T": "2018-02-03T23:37:00.000000", "O": 0.068942, "H": 0.06894442, "L": 0.068942, "C": 0.06894442, "V": 9.183537}, {"T": "2018-02-03T23:38:00.000000", "O": 0.06894442, "H": 0.069, "L": 0.06894442, "C": 0.069, "V": 7.1421687}, {"T": "2018-02-03T23:39:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 3.34362283}, {"T": "2018-02-03T23:40:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 64.66495428}, {"T": "2018-02-03T23:41:00.000000", "O": 0.069, "H": 0.069, "L": 0.06894442, "C": 0.069, "V": 43.16926759}, {"T": "2018-02-03T23:42:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 2.22918356}, {"T": "2018-02-03T23:43:00.000000", "O": 0.069, "H": 0.069, "L": 0.06894442, "C": 0.06894442, "V": 2.38806105}, {"T": "2018-02-03T23:44:00.000000", "O": 0.069, "H": 0.0690037, "L": 0.06894442, "C": 0.0690037, "V": 25.17894259}, {"T": "2018-02-03T23:45:00.000000", "O": 0.0690037, "H": 0.0690037, "L": 0.06894442, "C": 0.0690037, "V": 1.79415935}, {"T": "2018-02-03T23:46:00.000000", "O": 0.0690037, "H": 0.069073, "L": 0.06872057, "C": 0.069073, "V": 2.51967256}, {"T": "2018-02-03T23:47:00.000000", "O": 0.06879844, "H": 0.06909479, "L": 0.06871105, "C": 0.06874103, "V": 4.42615651}, {"T": "2018-02-03T23:48:00.000000", "O": 0.06874102, "H": 0.0691, "L": 0.06874102, "C": 0.0691, "V": 2.02817332}, {"T": "2018-02-03T23:49:00.000000", "O": 0.06879511, "H": 0.0691, "L": 0.06879511, "C": 0.0691, "V": 0.09095396}, {"T": "2018-02-03T23:50:00.000000", "O": 0.0691, "H": 0.06913741, "L": 0.069, "C": 0.069, "V": 9.54984851}, {"T": "2018-02-03T23:51:00.000000", "O": 0.069, "H": 0.069, "L": 0.0687951, "C": 0.069, "V": 0.14822581}, {"T": "2018-02-03T23:52:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.04807767}, {"T": "2018-02-03T23:53:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.07996777}, {"T": "2018-02-03T23:54:00.000000", "O": 0.069, "H": 0.069, "L": 0.06879508, "C": 0.069, "V": 4.13380985}, {"T": "2018-02-03T23:55:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.18125467}, {"T": "2018-02-03T23:56:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.1280042}, {"T": "2018-02-03T23:57:00.000000", "O": 0.069, "H": 0.06915079, "L": 0.069, "C": 0.069, "V": 7.13972856}, {"T": "2018-02-03T23:58:00.000000", "O": 0.06910971, "H": 0.06910971, "L": 0.069, "C": 0.069, "V": 0.36498339}, {"T": "2018-02-03T23:59:00.000000", "O": 0.06910965, "H": 0.06910965, "L": 0.06877955, "C": 0.06877956, "V": 4.36256143}, {"T": "2018-02-04T00:00:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.50971569}, {"T": "2018-02-04T00:01:00.000000", "O": 0.06877955, "H": 0.06898328, "L": 0.06864007, "C": 0.06898328, "V": 7.37910396}, {"T": "2018-02-04T00:02:00.000000", "O": 0.06866001, "H": 0.06866001, "L": 0.06859009, "C": 0.06861004, "V": 2.82567915}, {"T": "2018-02-04T00:03:00.000000", "O": 0.06863, "H": 0.0691, "L": 0.06863, "C": 0.069, "V": 2.79596683}, {"T": "2018-02-04T00:04:00.000000", "O": 0.069, "H": 0.06939, "L": 0.069, "C": 0.0691, "V": 9.8248476}, {"T": "2018-02-04T00:05:00.000000", "O": 0.06910001, "H": 0.06938997, "L": 0.06910001, "C": 0.06938997, "V": 0.57870028}, {"T": "2018-02-04T00:06:00.000000", "O": 0.06938997, "H": 0.06938997, "L": 0.06910001, "C": 0.06910001, "V": 0.26607431}, {"T": "2018-02-04T00:07:00.000000", "O": 0.06910001, "H": 0.06938998, "L": 0.068732, "C": 0.06938998, "V": 4.64310303}, {"T": "2018-02-04T00:08:00.000000", "O": 0.06938997, "H": 0.06938997, "L": 0.06938997, "C": 0.06938997, "V": 0.25776453}, {"T": "2018-02-04T00:09:00.000000", "O": 0.06877, "H": 0.06877, "L": 0.06873008, "C": 0.06873008, "V": 0.48510985}, {"T": "2018-02-04T00:10:00.000000", "O": 0.0687301, "H": 0.06938992, "L": 0.06864011, "C": 0.06864029, "V": 1.31628951}, {"T": "2018-02-04T00:11:00.000000", "O": 0.06938982, "H": 0.06938997, "L": 0.06866012, "C": 0.06866013, "V": 1.78862423}, {"T": "2018-02-04T00:12:00.000000", "O": 0.06866054, "H": 0.06866094, "L": 0.06866053, "C": 0.06866094, "V": 5.301694}, {"T": "2018-02-04T00:13:00.000000", "O": 0.06868109, "H": 0.06868109, "L": 0.06868109, "C": 0.06868109, "V": 0.07692233}, {"T": "2018-02-04T00:14:00.000000", "O": 0.068703, "H": 0.068703, "L": 0.068703, "C": 0.068703, "V": 0.22686831}, {"T": "2018-02-04T00:15:00.000000", "O": 0.06938919, "H": 0.06938919, "L": 0.06868301, "C": 0.06932754, "V": 2.44022472}, {"T": "2018-02-04T00:16:00.000000", "O": 0.06868242, "H": 0.068683, "L": 0.06868241, "C": 0.06868268, "V": 7.4753999}, {"T": "2018-02-04T00:19:00.000000", "O": 0.06861001, "H": 0.06937599, "L": 0.06861001, "C": 0.06937599, "V": 0.38798015}, {"T": "2018-02-04T00:20:00.000000", "O": 0.06936958, "H": 0.06936959, "L": 0.06936958, "C": 0.06936959, "V": 0.57662102}, {"T": "2018-02-04T00:23:00.000000", "O": 0.06936822, "H": 0.0693683, "L": 0.06936822, "C": 0.0693683, "V": 0.08130455}, {"T": "2018-02-04T00:25:00.000000", "O": 0.06936956, "H": 0.06936956, "L": 0.06936956, "C": 0.06936956, "V": 0.191361}, {"T": "2018-02-04T00:26:00.000000", "O": 0.06884931, "H": 0.06936944, "L": 0.0686404, "C": 0.06936944, "V": 4.01420869}, {"T": "2018-02-04T00:27:00.000000", "O": 0.06936933, "H": 0.06936944, "L": 0.06866012, "C": 0.06866012, "V": 2.8151554}, {"T": "2018-02-04T00:28:00.000000", "O": 0.06866029, "H": 0.06866029, "L": 0.06866029, "C": 0.06866029, "V": 0.14966424}, {"T": "2018-02-04T00:29:00.000000", "O": 0.06936903, "H": 0.06936903, "L": 0.06868001, "C": 0.06868001, "V": 0.03811041}, {"T": "2018-02-04T00:30:00.000000", "O": 0.06936898, "H": 0.06936899, "L": 0.06936897, "C": 0.06936898, "V": 0.61246983}, {"T": "2018-02-04T00:31:00.000000", "O": 0.06936898, "H": 0.06936898, "L": 0.06936897, "C": 0.06936897, "V": 0.15415661}, {"T": "2018-02-04T00:33:00.000000", "O": 0.0693, "H": 0.06936898, "L": 0.0693, "C": 0.06936898, "V": 2.39840242}, {"T": "2018-02-04T00:34:00.000000", "O": 0.06936897, "H": 0.06936897, "L": 0.06936897, "C": 0.06936897, "V": 0.14784893}, {"T": "2018-02-04T00:35:00.000000", "O": 0.069022, "H": 0.069022, "L": 0.06870001, "C": 0.06870006, "V": 1.1513026}, {"T": "2018-02-04T00:36:00.000000", "O": 0.06869994, "H": 0.06936591, "L": 0.06869994, "C": 0.06936591, "V": 0.13685892}, {"T": "2018-02-04T00:37:00.000000", "O": 0.06919428, "H": 0.06919428, "L": 0.06919428, "C": 0.06919428, "V": 0.02886061}, {"T": "2018-02-04T00:38:00.000000", "O": 0.06919428, "H": 0.06919428, "L": 0.06919428, "C": 0.06919428, "V": 0.07451867}, {"T": "2018-02-04T00:39:00.000000", "O": 0.06872001, "H": 0.06872001, "L": 0.06872001, "C": 0.06872001, "V": 0.08529955}, {"T": "2018-02-04T00:40:00.000000", "O": 0.06919428, "H": 0.06919428, "L": 0.06919428, "C": 0.06919428, "V": 0.27136901}, {"T": "2018-02-04T00:41:00.000000", "O": 0.06919428, "H": 0.06936899, "L": 0.06919428, "C": 0.06919428, "V": 3.20838139}, {"T": "2018-02-04T00:42:00.000000", "O": 0.06919427, "H": 0.06919427, "L": 0.06861013, "C": 0.06919427, "V": 0.49920777}, {"T": "2018-02-04T00:43:00.000000", "O": 0.06919427, "H": 0.06919427, "L": 0.06919427, "C": 0.06919427, "V": 0.00948489}, {"T": "2018-02-04T00:46:00.000000", "O": 0.06861079, "H": 0.06861079, "L": 0.06861078, "C": 0.06861078, "V": 5.0}, {"T": "2018-02-04T00:47:00.000000", "O": 0.06910423, "H": 0.06910423, "L": 0.06910423, "C": 0.06910423, "V": 0.144}, {"T": "2018-02-04T00:48:00.000000", "O": 0.06861119, "H": 0.0686112, "L": 0.06861119, "C": 0.0686112, "V": 1.02996573}, {"T": "2018-02-04T00:49:00.000000", "O": 0.06910422, "H": 0.06910422, "L": 0.06910422, "C": 0.06910422, "V": 0.03113868}, {"T": "2018-02-04T00:50:00.000000", "O": 0.06910422, "H": 0.06936901, "L": 0.06861121, "C": 0.06936874, "V": 1.85077128}, {"T": "2018-02-04T00:51:00.000000", "O": 0.06934999, "H": 0.06934999, "L": 0.06916326, "C": 0.06916326, "V": 0.07796643}, {"T": "2018-02-04T00:52:00.000000", "O": 0.06916277, "H": 0.06916278, "L": 0.06916277, "C": 0.06916278, "V": 0.06529971}, {"T": "2018-02-04T00:54:00.000000", "O": 0.06916278, "H": 0.06916326, "L": 0.06888766, "C": 0.06888766, "V": 0.26809019}, {"T": "2018-02-04T00:55:00.000000", "O": 0.06916326, "H": 0.06916326, "L": 0.06916326, "C": 0.06916326, "V": 0.03213722}, {"T": "2018-02-04T00:56:00.000000", "O": 0.06916326, "H": 0.06916326, "L": 0.06861285, "C": 0.06916326, "V": 0.23122231}, {"T": "2018-02-04T00:57:00.000000", "O": 0.06916326, "H": 0.06937003, "L": 0.06869007, "C": 0.06937003, "V": 4.2356396}, {"T": "2018-02-04T00:58:00.000000", "O": 0.06935, "H": 0.06936957, "L": 0.0687, "C": 0.06900308, "V": 12.08650745}, {"T": "2018-02-04T00:59:00.000000", "O": 0.06872, "H": 0.06900308, "L": 0.06872, "C": 0.06900308, "V": 0.73470066}, {"T": "2018-02-04T01:00:00.000000", "O": 0.06930758, "H": 0.06937702, "L": 0.06872003, "C": 0.06930758, "V": 10.16327538}, {"T": "2018-02-04T01:01:00.000000", "O": 0.06872007, "H": 0.06930758, "L": 0.06872007, "C": 0.0687206, "V": 1.12619045}, {"T": "2018-02-04T01:03:00.000000", "O": 0.06920735, "H": 0.06920735, "L": 0.06881422, "C": 0.06910721, "V": 1.2843104}, {"T": "2018-02-04T01:04:00.000000", "O": 0.0691072, "H": 0.0691072, "L": 0.06909996, "C": 0.06909996, "V": 0.04813018}, {"T": "2018-02-04T01:05:00.000000", "O": 0.0690999, "H": 0.0690999, "L": 0.0687208, "C": 0.06872081, "V": 2.40922274}, {"T": "2018-02-04T01:06:00.000000", "O": 0.0690999, "H": 0.0690999, "L": 0.06872086, "C": 0.0690999, "V": 0.20025344}, {"T": "2018-02-04T01:07:00.000000", "O": 0.0690999, "H": 0.0690999, "L": 0.06872114, "C": 0.0690999, "V": 1.83313293}, {"T": "2018-02-04T01:08:00.000000", "O": 0.06909983, "H": 0.06909997, "L": 0.06869003, "C": 0.06909992, "V": 2.87737279}, {"T": "2018-02-04T01:09:00.000000", "O": 0.06909992, "H": 0.06945989, "L": 0.06869047, "C": 0.06869065, "V": 32.05802079}, {"T": "2018-02-04T01:10:00.000000", "O": 0.06869071, "H": 0.069254, "L": 0.06869071, "C": 0.0687101, "V": 2.90009912}, {"T": "2018-02-04T01:11:00.000000", "O": 0.06873018, "H": 0.069254, "L": 0.06873018, "C": 0.069254, "V": 4.54086825}, {"T": "2018-02-04T01:12:00.000000", "O": 0.06869117, "H": 0.06869117, "L": 0.06869117, "C": 0.06869117, "V": 0.0748754}, {"T": "2018-02-04T01:14:00.000000", "O": 0.06869202, "H": 0.06925369, "L": 0.06869202, "C": 0.06890743, "V": 0.41628978}, {"T": "2018-02-04T01:15:00.000000", "O": 0.06890743, "H": 0.06890743, "L": 0.06890743, "C": 0.06890743, "V": 0.68347202}, {"T": "2018-02-04T01:16:00.000000", "O": 0.06871013, "H": 0.06871013, "L": 0.06871013, "C": 0.06871013, "V": 0.03857086}, {"T": "2018-02-04T01:19:00.000000", "O": 0.069254, "H": 0.069254, "L": 0.069254, "C": 0.069254, "V": 0.048032}, {"T": "2018-02-04T01:20:00.000000", "O": 0.069254, "H": 0.069254, "L": 0.06883209, "C": 0.069254, "V": 0.43847486}, {"T": "2018-02-04T01:21:00.000000", "O": 0.06925399, "H": 0.06925399, "L": 0.06925399, "C": 0.06925399, "V": 0.01600611}, {"T": "2018-02-04T01:22:00.000000", "O": 0.06925399, "H": 0.06925399, "L": 0.06893022, "C": 0.06925399, "V": 1.0499549}, {"T": "2018-02-04T01:23:00.000000", "O": 0.06925399, "H": 0.06925399, "L": 0.06894104, "C": 0.06894104, "V": 0.07395627}, {"T": "2018-02-04T01:24:00.000000", "O": 0.06925399, "H": 0.06925399, "L": 0.06896206, "C": 0.06925399, "V": 1.76181051}, {"T": "2018-02-04T01:25:00.000000", "O": 0.069254, "H": 0.069254, "L": 0.06898401, "C": 0.069254, "V": 0.24451609}, {"T": "2018-02-04T01:26:00.000000", "O": 0.06925401, "H": 0.0694, "L": 0.06925401, "C": 0.0694, "V": 0.30823029}, {"T": "2018-02-04T01:27:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.04775922}, {"T": "2018-02-04T01:28:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.06925402, "C": 0.0694, "V": 1.46079006}, {"T": "2018-02-04T01:29:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.06925401, "C": 0.06925401, "V": 0.17823585}, {"T": "2018-02-04T01:30:00.000000", "O": 0.06925402, "H": 0.0695, "L": 0.069254, "C": 0.0694694, "V": 2.01998081}, {"T": "2018-02-04T01:31:00.000000", "O": 0.0694, "H": 0.06960756, "L": 0.069254, "C": 0.06925406, "V": 7.60150033}, {"T": "2018-02-04T01:32:00.000000", "O": 0.06960755, "H": 0.06960755, "L": 0.06960755, "C": 0.06960755, "V": 0.05678517}, {"T": "2018-02-04T01:33:00.000000", "O": 0.06960755, "H": 0.06960755, "L": 0.06960755, "C": 0.06960755, "V": 0.27285731}, {"T": "2018-02-04T01:34:00.000000", "O": 0.06925423, "H": 0.06960755, "L": 0.06925423, "C": 0.06960755, "V": 0.15061892}, {"T": "2018-02-04T01:35:00.000000", "O": 0.0696, "H": 0.06968312, "L": 0.0692595, "C": 0.06968312, "V": 1.74455681}, {"T": "2018-02-04T01:36:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.0736377}, {"T": "2018-02-04T01:39:00.000000", "O": 0.06968312, "H": 0.06968312, "L": 0.06968312, "C": 0.06968312, "V": 0.01051689}, {"T": "2018-02-04T01:40:00.000000", "O": 0.06949156, "H": 0.06968312, "L": 0.06949156, "C": 0.06968312, "V": 0.29598476}, {"T": "2018-02-04T01:41:00.000000", "O": 0.06949157, "H": 0.06949157, "L": 0.06949157, "C": 0.06949157, "V": 0.08158111}, {"T": "2018-02-04T01:42:00.000000", "O": 0.06949157, "H": 0.06949157, "L": 0.06949157, "C": 0.06949157, "V": 0.0317307}, {"T": "2018-02-04T01:43:00.000000", "O": 0.06949157, "H": 0.06956106, "L": 0.0692595, "C": 0.06949155, "V": 2.19509747}, {"T": "2018-02-04T01:44:00.000000", "O": 0.06949175, "H": 0.069722, "L": 0.06949155, "C": 0.06949155, "V": 1.65871372}, {"T": "2018-02-04T01:45:00.000000", "O": 0.06949155, "H": 0.06949155, "L": 0.0692777, "C": 0.0692777, "V": 0.40311697}, {"T": "2018-02-04T01:46:00.000000", "O": 0.0692777, "H": 0.069722, "L": 0.06925436, "C": 0.06927786, "V": 2.50643974}, {"T": "2018-02-04T01:47:00.000000", "O": 0.06927787, "H": 0.06978966, "L": 0.06925432, "C": 0.06925438, "V": 2.4560632}, {"T": "2018-02-04T01:48:00.000000", "O": 0.06978966, "H": 0.06978966, "L": 0.06925443, "C": 0.06925501, "V": 0.80979119}, {"T": "2018-02-04T01:49:00.000000", "O": 0.06952199, "H": 0.06952199, "L": 0.06929013, "C": 0.06952199, "V": 2.55893462}, {"T": "2018-02-04T01:50:00.000000", "O": 0.06978967, "H": 0.06978967, "L": 0.06933001, "C": 0.06952199, "V": 1.17063513}, {"T": "2018-02-04T01:51:00.000000", "O": 0.06936009, "H": 0.06965662, "L": 0.06936009, "C": 0.06938201, "V": 4.40516673}, {"T": "2018-02-04T01:52:00.000000", "O": 0.06943883, "H": 0.0698, "L": 0.06943883, "C": 0.0698, "V": 9.50780118}, {"T": "2018-02-04T01:53:00.000000", "O": 0.06949523, "H": 0.0698, "L": 0.0693823, "C": 0.06938235, "V": 18.82621097}, {"T": "2018-02-04T01:54:00.000000", "O": 0.06979994, "H": 0.06979994, "L": 0.06979994, "C": 0.06979994, "V": 0.14290843}, {"T": "2018-02-04T01:55:00.000000", "O": 0.06940259, "H": 0.0698, "L": 0.06940259, "C": 0.06979992, "V": 5.40958858}, {"T": "2018-02-04T01:56:00.000000", "O": 0.06979992, "H": 0.06979992, "L": 0.06940267, "C": 0.06979982, "V": 1.71997551}, {"T": "2018-02-04T01:57:00.000000", "O": 0.06979978, "H": 0.06979982, "L": 0.06979978, "C": 0.06979982, "V": 0.22650302}, {"T": "2018-02-04T01:59:00.000000", "O": 0.06979978, "H": 0.0698, "L": 0.06979978, "C": 0.0698, "V": 22.06704296}, {"T": "2018-02-04T02:00:00.000000", "O": 0.0698, "H": 0.06981638, "L": 0.0698, "C": 0.0698, "V": 3.39425418}, {"T": "2018-02-04T02:01:00.000000", "O": 0.06981638, "H": 0.06981638, "L": 0.06945375, "C": 0.0698, "V": 0.26475581}, {"T": "2018-02-04T02:02:00.000000", "O": 0.06949604, "H": 0.0698, "L": 0.06949604, "C": 0.0698, "V": 1.553866}, {"T": "2018-02-04T02:03:00.000000", "O": 0.0698, "H": 0.0698, "L": 0.06951001, "C": 0.06951001, "V": 0.30784582}, {"T": "2018-02-04T02:04:00.000000", "O": 0.0698, "H": 0.06981954, "L": 0.06953004, "C": 0.06981954, "V": 0.49794191}, {"T": "2018-02-04T02:05:00.000000", "O": 0.06981954, "H": 0.06981954, "L": 0.06981954, "C": 0.06981954, "V": 0.08671578}, {"T": "2018-02-04T02:06:00.000000", "O": 0.06981954, "H": 0.06981954, "L": 0.0697386, "C": 0.0697386, "V": 0.04756487}, {"T": "2018-02-04T02:07:00.000000", "O": 0.0697386, "H": 0.06981954, "L": 0.0697386, "C": 0.06981954, "V": 0.01876651}, {"T": "2018-02-04T02:08:00.000000", "O": 0.06981954, "H": 0.06981954, "L": 0.06981954, "C": 0.06981954, "V": 0.14203427}, {"T": "2018-02-04T02:09:00.000000", "O": 0.06981954, "H": 0.0699, "L": 0.06981954, "C": 0.0699, "V": 1.60336639}, {"T": "2018-02-04T02:10:00.000000", "O": 0.06989094, "H": 0.0699, "L": 0.06955, "C": 0.06957012, "V": 1.80077004}, {"T": "2018-02-04T02:11:00.000000", "O": 0.0699, "H": 0.0699, "L": 0.06959015, "C": 0.0699, "V": 9.08577627}, {"T": "2018-02-04T02:12:00.000000", "O": 0.0699, "H": 0.0699, "L": 0.06955001, "C": 0.06955006, "V": 0.19807792}, {"T": "2018-02-04T02:14:00.000000", "O": 0.06963, "H": 0.06963, "L": 0.06963, "C": 0.06963, "V": 0.05776696}, {"T": "2018-02-04T02:15:00.000000", "O": 0.0699, "H": 0.0699, "L": 0.0699, "C": 0.0699, "V": 0.17014649}, {"T": "2018-02-04T02:16:00.000000", "O": 0.0699, "H": 0.0699, "L": 0.0699, "C": 0.0699, "V": 0.02708498}, {"T": "2018-02-04T02:18:00.000000", "O": 0.06989999, "H": 0.0699, "L": 0.06949601, "C": 0.06951, "V": 4.87197669}, {"T": "2018-02-04T02:19:00.000000", "O": 0.06949601, "H": 0.06990858, "L": 0.069496, "C": 0.06990858, "V": 25.40206856}, {"T": "2018-02-04T02:20:00.000000", "O": 0.06990858, "H": 0.069932, "L": 0.06949607, "C": 0.06949607, "V": 2.02189328}, {"T": "2018-02-04T02:21:00.000000", "O": 0.06993198, "H": 0.06999991, "L": 0.06949611, "C": 0.06999991, "V": 15.92213359}, {"T": "2018-02-04T02:22:00.000000", "O": 0.06999991, "H": 0.06999991, "L": 0.06998, "C": 0.06999991, "V": 2.39947442}, {"T": "2018-02-04T02:23:00.000000", "O": 0.06998, "H": 0.06999991, "L": 0.06998, "C": 0.06999991, "V": 2.12513128}, {"T": "2018-02-04T02:24:00.000000", "O": 0.06999991, "H": 0.06999991, "L": 0.06998001, "C": 0.06998001, "V": 4.2086629}, {"T": "2018-02-04T02:25:00.000000", "O": 0.06999991, "H": 0.06999991, "L": 0.06998, "C": 0.06998, "V": 1.2893295}, {"T": "2018-02-04T02:26:00.000000", "O": 0.06999991, "H": 0.06999991, "L": 0.06998, "C": 0.06999991, "V": 0.88986881}, {"T": "2018-02-04T02:27:00.000000", "O": 0.06999991, "H": 0.06999991, "L": 0.06999991, "C": 0.06999991, "V": 0.96625706}, {"T": "2018-02-04T02:28:00.000000", "O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.35353417}, {"T": "2018-02-04T02:29:00.000000", "O": 0.06998001, "H": 0.06998001, "L": 0.06998, "C": 0.06998, "V": 0.33964673}, {"T": "2018-02-04T02:30:00.000000", "O": 0.06998001, "H": 0.06999991, "L": 0.06998, "C": 0.06999991, "V": 0.55951341}, {"T": "2018-02-04T02:31:00.000000", "O": 0.06999991, "H": 0.06999999, "L": 0.06999991, "C": 0.06999999, "V": 1.29976454}, {"T": "2018-02-04T02:32:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 5.98306278}, {"T": "2018-02-04T02:34:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.22258105}, {"T": "2018-02-04T02:35:00.000000", "O": 0.06998, "H": 0.06999999, "L": 0.06998, "C": 0.0699805, "V": 0.6424535}, {"T": "2018-02-04T02:37:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.02891729}, {"T": "2018-02-04T02:39:00.000000", "O": 0.0699805, "H": 0.0699805, "L": 0.06998, "C": 0.06998, "V": 5.05518681}, {"T": "2018-02-04T02:40:00.000000", "O": 0.06998, "H": 0.0699805, "L": 0.06998, "C": 0.0699805, "V": 0.72974635}, {"T": "2018-02-04T02:41:00.000000", "O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.04925411}, {"T": "2018-02-04T02:42:00.000000", "O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 0.29186585}, {"T": "2018-02-04T02:43:00.000000", "O": 0.0699805, "H": 0.0699805, "L": 0.06998, "C": 0.06998, "V": 1.46977556}, {"T": "2018-02-04T02:44:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06999999, "C": 0.06999999, "V": 0.22333636}, {"T": "2018-02-04T02:45:00.000000", "O": 0.06999999, "H": 0.06999999, "L": 0.06998273, "C": 0.06998273, "V": 0.40439895}, {"T": "2018-02-04T02:46:00.000000", "O": 0.06998, "H": 0.06998, "L": 0.06998, "C": 0.06998, "V": 2.5941929}, {"T": "2018-02-04T02:47:00.000000", "O": 0.06999999, "H": 0.07, "L": 0.06999999, "C": 0.07, "V": 0.07175121}, {"T": "2018-02-04T02:48:00.000000", "O": 0.07, "H": 0.07, "L": 0.07, "C": 0.07, "V": 0.04726359}, {"T": "2018-02-04T02:49:00.000000", "O": 0.07, "H": 0.07004017, "L": 0.07, "C": 0.07004017, "V": 15.04502057}, {"T": "2018-02-04T02:50:00.000000", "O": 0.07004017, "H": 0.07022496, "L": 0.06998, "C": 0.07022496, "V": 8.02722888}, {"T": "2018-02-04T02:51:00.000000", "O": 0.07022496, "H": 0.07045499, "L": 0.070189, "C": 0.07045499, "V": 2.94996401}, {"T": "2018-02-04T02:52:00.000000", "O": 0.07018896, "H": 0.07052061, "L": 0.06998017, "C": 0.07052061, "V": 9.04830813}, {"T": "2018-02-04T02:53:00.000000", "O": 0.07049465, "H": 0.07049465, "L": 0.07049465, "C": 0.07049465, "V": 0.1111598}, {"T": "2018-02-04T02:55:00.000000", "O": 0.0703184, "H": 0.0705, "L": 0.07020031, "C": 0.07020031, "V": 2.50076053}, {"T": "2018-02-04T02:56:00.000000", "O": 0.07020031, "H": 0.0704307, "L": 0.07020031, "C": 0.07022004, "V": 2.90414654}, {"T": "2018-02-04T02:57:00.000000", "O": 0.07022004, "H": 0.07054298, "L": 0.07014223, "C": 0.07019026, "V": 34.90772281}, {"T": "2018-02-04T02:58:00.000000", "O": 0.07016015, "H": 0.07085079, "L": 0.07016015, "C": 0.07056, "V": 13.33692871}, {"T": "2018-02-04T02:59:00.000000", "O": 0.07023002, "H": 0.07056, "L": 0.07020023, "C": 0.07028, "V": 15.203293}, {"T": "2018-02-04T03:00:00.000000", "O": 0.07028001, "H": 0.0706, "L": 0.07024, "C": 0.07028001, "V": 6.18220051}, {"T": "2018-02-04T03:01:00.000000", "O": 0.07022002, "H": 0.07085079, "L": 0.07014217, "C": 0.07018, "V": 7.47818014}, {"T": "2018-02-04T03:02:00.000000", "O": 0.07020001, "H": 0.07026002, "L": 0.07000004, "C": 0.07004001, "V": 24.23148018}, {"T": "2018-02-04T03:03:00.000000", "O": 0.07004003, "H": 0.07085076, "L": 0.06954605, "C": 0.06991544, "V": 70.66281158}, {"T": "2018-02-04T03:04:00.000000", "O": 0.06993003, "H": 0.07083995, "L": 0.06976005, "C": 0.06976021, "V": 54.19078538}, {"T": "2018-02-04T03:05:00.000000", "O": 0.06976023, "H": 0.07075896, "L": 0.06925399, "C": 0.07066999, "V": 37.05869725}, {"T": "2018-02-04T03:06:00.000000", "O": 0.07064991, "H": 0.07064991, "L": 0.06945001, "C": 0.07043991, "V": 33.64434328}, {"T": "2018-02-04T03:07:00.000000", "O": 0.070418, "H": 0.070418, "L": 0.06947008, "C": 0.07031898, "V": 1.56270395}, {"T": "2018-02-04T03:08:00.000000", "O": 0.06990132, "H": 0.07015989, "L": 0.06943554, "C": 0.06943554, "V": 0.08603121}, {"T": "2018-02-04T03:09:00.000000", "O": 0.06999988, "H": 0.06999988, "L": 0.06943553, "C": 0.06943553, "V": 0.09251898}, {"T": "2018-02-04T03:10:00.000000", "O": 0.06999969, "H": 0.0701659, "L": 0.06999969, "C": 0.07012098, "V": 1.42749953}, {"T": "2018-02-04T03:11:00.000000", "O": 0.07012092, "H": 0.07012092, "L": 0.06943558, "C": 0.06943581, "V": 3.48935453}, {"T": "2018-02-04T03:12:00.000000", "O": 0.06998999, "H": 0.06998999, "L": 0.06943666, "C": 0.06997, "V": 7.54949771}, {"T": "2018-02-04T03:13:00.000000", "O": 0.069969, "H": 0.07011892, "L": 0.0694408, "C": 0.07003899, "V": 2.14132926}, {"T": "2018-02-04T03:14:00.000000", "O": 0.07, "H": 0.07002, "L": 0.06938115, "C": 0.06938116, "V": 22.07510919}, {"T": "2018-02-04T03:15:00.000000", "O": 0.06938115, "H": 0.0693812, "L": 0.06930091, "C": 0.06930218, "V": 31.78507847}, {"T": "2018-02-04T03:16:00.000000", "O": 0.06925399, "H": 0.0699499, "L": 0.06905007, "C": 0.06991956, "V": 9.95699148}, {"T": "2018-02-04T03:17:00.000000", "O": 0.06989999, "H": 0.06989999, "L": 0.06930111, "C": 0.0698, "V": 0.20207629}, {"T": "2018-02-04T03:18:00.000000", "O": 0.06975889, "H": 0.06975889, "L": 0.0697, "C": 0.0697, "V": 1.48330808}, {"T": "2018-02-04T03:20:00.000000", "O": 0.06964898, "H": 0.06964992, "L": 0.0695042, "C": 0.0696489, "V": 0.30716907}, {"T": "2018-02-04T03:21:00.000000", "O": 0.06959999, "H": 0.06964898, "L": 0.0690039, "C": 0.0690039, "V": 0.93933693}, {"T": "2018-02-04T03:22:00.000000", "O": 0.06900396, "H": 0.06900396, "L": 0.06900395, "C": 0.06900395, "V": 0.03299407}, {"T": "2018-02-04T03:23:00.000000", "O": 0.06900403, "H": 0.0690042, "L": 0.06900403, "C": 0.06900418, "V": 0.70911052}, {"T": "2018-02-04T03:24:00.000000", "O": 0.0696066, "H": 0.0696066, "L": 0.06900444, "C": 0.06900444, "V": 0.17437066}, {"T": "2018-02-04T03:25:00.000000", "O": 0.0693, "H": 0.06960661, "L": 0.0693, "C": 0.06958595, "V": 1.46504575}, {"T": "2018-02-04T03:26:00.000000", "O": 0.06954392, "H": 0.06958596, "L": 0.06900454, "C": 0.0695858, "V": 0.19547171}, {"T": "2018-02-04T03:27:00.000000", "O": 0.0695858, "H": 0.0695858, "L": 0.06900459, "C": 0.06900459, "V": 0.77343068}, {"T": "2018-02-04T03:28:00.000000", "O": 0.069565, "H": 0.06960661, "L": 0.06956492, "C": 0.06960661, "V": 5.08892641}, {"T": "2018-02-04T03:29:00.000000", "O": 0.0696066, "H": 0.06960661, "L": 0.06900469, "C": 0.06960661, "V": 0.46854263}, {"T": "2018-02-04T03:30:00.000000", "O": 0.06960661, "H": 0.06960661, "L": 0.06956599, "C": 0.06956599, "V": 0.54885242}, {"T": "2018-02-04T03:31:00.000000", "O": 0.06901596, "H": 0.06960661, "L": 0.06901596, "C": 0.06960661, "V": 1.79770529}, {"T": "2018-02-04T03:32:00.000000", "O": 0.069017, "H": 0.06960661, "L": 0.06901699, "C": 0.06901729, "V": 4.20726984}, {"T": "2018-02-04T03:33:00.000000", "O": 0.06901763, "H": 0.06901763, "L": 0.06901763, "C": 0.06901763, "V": 10.0}, {"T": "2018-02-04T03:34:00.000000", "O": 0.06960661, "H": 0.06960661, "L": 0.06901789, "C": 0.06901789, "V": 0.21434061}, {"T": "2018-02-04T03:35:00.000000", "O": 0.06936154, "H": 0.06986938, "L": 0.06936154, "C": 0.06985, "V": 0.46000495}, {"T": "2018-02-04T03:36:00.000000", "O": 0.06936164, "H": 0.06984999, "L": 0.06936164, "C": 0.06936164, "V": 0.32096596}, {"T": "2018-02-04T03:38:00.000000", "O": 0.06982992, "H": 0.06982992, "L": 0.06982988, "C": 0.06982988, "V": 0.18856703}, {"T": "2018-02-04T03:40:00.000000", "O": 0.06936164, "H": 0.06977973, "L": 0.06936164, "C": 0.06975972, "V": 1.01100153}, {"T": "2018-02-04T03:41:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.16073518}, {"T": "2018-02-04T03:42:00.000000", "O": 0.0691, "H": 0.0691, "L": 0.0691, "C": 0.0691, "V": 0.07056197}, {"T": "2018-02-04T03:43:00.000000", "O": 0.0695594, "H": 0.0695594, "L": 0.0695594, "C": 0.0695594, "V": 0.14376198}, {"T": "2018-02-04T03:44:00.000000", "O": 0.06910005, "H": 0.06910005, "L": 0.06910005, "C": 0.06910005, "V": 0.1}, {"T": "2018-02-04T03:47:00.000000", "O": 0.06967993, "H": 0.06967993, "L": 0.06967993, "C": 0.06967993, "V": 0.03589062}, {"T": "2018-02-04T03:48:00.000000", "O": 0.06969995, "H": 0.06969995, "L": 0.06969995, "C": 0.06969995, "V": 0.038}, {"T": "2018-02-04T03:49:00.000000", "O": 0.06969995, "H": 0.06969995, "L": 0.06969995, "C": 0.06969995, "V": 0.27783778}, {"T": "2018-02-04T03:50:00.000000", "O": 0.06972999, "H": 0.06972999, "L": 0.06910005, "C": 0.06910005, "V": 9.22595705}, {"T": "2018-02-04T03:51:00.000000", "O": 0.06910016, "H": 0.06910023, "L": 0.06910016, "C": 0.06910023, "V": 0.27225083}, {"T": "2018-02-04T03:52:00.000000", "O": 0.06910027, "H": 0.06910028, "L": 0.0691001, "C": 0.06910011, "V": 0.28138306}, {"T": "2018-02-04T03:53:00.000000", "O": 0.0691001, "H": 0.06972977, "L": 0.06887445, "C": 0.06887464, "V": 3.49544666}, {"T": "2018-02-04T03:54:00.000000", "O": 0.06889009, "H": 0.06971951, "L": 0.06889009, "C": 0.06971951, "V": 0.26508991}, {"T": "2018-02-04T03:55:00.000000", "O": 0.06891008, "H": 0.06971877, "L": 0.06891008, "C": 0.069675, "V": 0.66017466}, {"T": "2018-02-04T03:57:00.000000", "O": 0.06958691, "H": 0.06958691, "L": 0.06958691, "C": 0.06958691, "V": 0.01578168}, {"T": "2018-02-04T03:58:00.000000", "O": 0.06895086, "H": 0.06895086, "L": 0.06895086, "C": 0.06895086, "V": 0.24424592}, {"T": "2018-02-04T03:59:00.000000", "O": 0.069633, "H": 0.069633, "L": 0.069633, "C": 0.069633, "V": 0.04939048}, {"T": "2018-02-04T04:00:00.000000", "O": 0.06966989, "H": 0.069675, "L": 0.06966989, "C": 0.069675, "V": 0.53573847}, {"T": "2018-02-04T04:01:00.000000", "O": 0.069654, "H": 0.069675, "L": 0.06900109, "C": 0.06900109, "V": 0.41703977}, {"T": "2018-02-04T04:02:00.000000", "O": 0.069654, "H": 0.069661, "L": 0.06902131, "C": 0.069634, "V": 1.20915566}, {"T": "2018-02-04T04:03:00.000000", "O": 0.0693377, "H": 0.0693377, "L": 0.0693377, "C": 0.0693377, "V": 0.14422168}, {"T": "2018-02-04T04:05:00.000000", "O": 0.06897028, "H": 0.06967499, "L": 0.06897028, "C": 0.06897072, "V": 1.39498464}, {"T": "2018-02-04T04:06:00.000000", "O": 0.069613, "H": 0.069613, "L": 0.06897092, "C": 0.069606, "V": 0.7463299}, {"T": "2018-02-04T04:10:00.000000", "O": 0.0696526, "H": 0.069675, "L": 0.06901004, "C": 0.069675, "V": 0.71611414}, {"T": "2018-02-04T04:11:00.000000", "O": 0.06967499, "H": 0.06967499, "L": 0.06967499, "C": 0.06967499, "V": 0.15110946}, {"T": "2018-02-04T04:13:00.000000", "O": 0.069675, "H": 0.069675, "L": 0.069675, "C": 0.069675, "V": 0.03022189}, {"T": "2018-02-04T04:15:00.000000", "O": 0.06967499, "H": 0.06976999, "L": 0.06967499, "C": 0.06976999, "V": 0.30370483}, {"T": "2018-02-04T04:16:00.000000", "O": 0.06980998, "H": 0.06980998, "L": 0.069789, "C": 0.069789, "V": 0.12329476}, {"T": "2018-02-04T04:17:00.000000", "O": 0.06980998, "H": 0.06980999, "L": 0.06980998, "C": 0.06980999, "V": 0.18523817}, {"T": "2018-02-04T04:20:00.000000", "O": 0.06980999, "H": 0.06980999, "L": 0.06980999, "C": 0.06980999, "V": 0.46475353}, {"T": "2018-02-04T04:21:00.000000", "O": 0.06980999, "H": 0.06980999, "L": 0.069789, "C": 0.069789, "V": 0.05258873}, {"T": "2018-02-04T04:22:00.000000", "O": 0.06980999, "H": 0.06980999, "L": 0.06980999, "C": 0.06980999, "V": 0.01266034}, {"T": "2018-02-04T04:24:00.000000", "O": 0.069747, "H": 0.069747, "L": 0.069747, "C": 0.069747, "V": 0.07714836}, {"T": "2018-02-04T04:26:00.000000", "O": 0.06980996, "H": 0.06980996, "L": 0.06980996, "C": 0.06980996, "V": 0.06888252}, {"T": "2018-02-04T04:27:00.000000", "O": 0.0691856, "H": 0.0691856, "L": 0.06918542, "C": 0.06918542, "V": 70.11710143}, {"T": "2018-02-04T04:28:00.000000", "O": 0.06980934, "H": 0.06980937, "L": 0.06907001, "C": 0.06907001, "V": 7.07692232}, {"T": "2018-02-04T04:29:00.000000", "O": 0.06961793, "H": 0.06961793, "L": 0.06907017, "C": 0.06907017, "V": 0.1327955}, {"T": "2018-02-04T04:30:00.000000", "O": 0.06907021, "H": 0.06961731, "L": 0.06907021, "C": 0.06961731, "V": 2.23555786}, {"T": "2018-02-04T04:33:00.000000", "O": 0.0695, "H": 0.0695, "L": 0.0695, "C": 0.0695, "V": 0.0253289}, {"T": "2018-02-04T04:34:00.000000", "O": 0.06909112, "H": 0.06909117, "L": 0.06909112, "C": 0.06909117, "V": 0.58349155}, {"T": "2018-02-04T04:35:00.000000", "O": 0.06961708, "H": 0.06961709, "L": 0.06909129, "C": 0.06909129, "V": 5.37572125}, {"T": "2018-02-04T04:36:00.000000", "O": 0.06909129, "H": 0.06961723, "L": 0.06909129, "C": 0.06909138, "V": 0.81451564}, {"T": "2018-02-04T04:37:00.000000", "O": 0.06961731, "H": 0.06961731, "L": 0.06909138, "C": 0.06909138, "V": 1.1218466}, {"T": "2018-02-04T04:38:00.000000", "O": 0.06970299, "H": 0.06970299, "L": 0.06970299, "C": 0.06970299, "V": 0.01740889}, {"T": "2018-02-04T04:39:00.000000", "O": 0.06969291, "H": 0.06969291, "L": 0.06969091, "C": 0.06969091, "V": 0.1035463}, {"T": "2018-02-04T04:40:00.000000", "O": 0.0696869, "H": 0.0696869, "L": 0.0696849, "C": 0.0696849, "V": 0.34404927}, {"T": "2018-02-04T04:41:00.000000", "O": 0.06968284, "H": 0.06968284, "L": 0.06909162, "C": 0.06909162, "V": 0.08239225}, {"T": "2018-02-04T04:42:00.000000", "O": 0.06925, "H": 0.06968222, "L": 0.06925, "C": 0.06968222, "V": 0.05546354}, {"T": "2018-02-04T04:43:00.000000", "O": 0.06909166, "H": 0.06967955, "L": 0.0689925, "C": 0.06967955, "V": 12.67917898}, {"T": "2018-02-04T04:44:00.000000", "O": 0.06967864, "H": 0.06967864, "L": 0.06967864, "C": 0.06967864, "V": 0.03200782}, {"T": "2018-02-04T04:45:00.000000", "O": 0.06967826, "H": 0.06967826, "L": 0.06967826, "C": 0.06967826, "V": 0.14351649}, {"T": "2018-02-04T04:46:00.000000", "O": 0.06901022, "H": 0.06901022, "L": 0.06901021, "C": 0.06901021, "V": 0.05052092}, {"T": "2018-02-04T04:47:00.000000", "O": 0.06968464, "H": 0.06968464, "L": 0.06968464, "C": 0.06968464, "V": 0.02315465}, {"T": "2018-02-04T04:48:00.000000", "O": 0.06968392, "H": 0.06968392, "L": 0.06968392, "C": 0.06968392, "V": 0.01489036}, {"T": "2018-02-04T04:50:00.000000", "O": 0.06968289, "H": 0.06968289, "L": 0.06968279, "C": 0.06968279, "V": 0.17948951}, {"T": "2018-02-04T04:51:00.000000", "O": 0.06901208, "H": 0.06901208, "L": 0.06901208, "C": 0.06901208, "V": 0.02046022}, {"T": "2018-02-04T04:52:00.000000", "O": 0.06901233, "H": 0.06901233, "L": 0.06901212, "C": 0.06901212, "V": 0.67151558}, {"T": "2018-02-04T04:53:00.000000", "O": 0.06901237, "H": 0.0696299, "L": 0.06901237, "C": 0.0696299, "V": 1.26632042}, {"T": "2018-02-04T04:54:00.000000", "O": 0.06913587, "H": 0.06913587, "L": 0.06913587, "C": 0.06913587, "V": 0.14}, {"T": "2018-02-04T04:57:00.000000", "O": 0.06913587, "H": 0.06968799, "L": 0.06913587, "C": 0.06968799, "V": 0.92617393}, {"T": "2018-02-04T05:00:00.000000", "O": 0.06962964, "H": 0.06962964, "L": 0.06962964, "C": 0.06962964, "V": 0.13352243}, {"T": "2018-02-04T05:01:00.000000", "O": 0.06958998, "H": 0.06958998, "L": 0.06958998, "C": 0.06958998, "V": 0.05747983}, {"T": "2018-02-04T05:03:00.000000", "O": 0.06950983, "H": 0.06950983, "L": 0.06950939, "C": 0.06950939, "V": 0.10589062}, {"T": "2018-02-04T05:06:00.000000", "O": 0.06913587, "H": 0.06913587, "L": 0.06901237, "C": 0.06901237, "V": 0.33939321}, {"T": "2018-02-04T05:07:00.000000", "O": 0.06901237, "H": 0.06901237, "L": 0.06901237, "C": 0.06901237, "V": 0.01466865}, {"T": "2018-02-04T05:10:00.000000", "O": 0.06901237, "H": 0.06950991, "L": 0.06901237, "C": 0.0695099, "V": 0.50646854}, {"T": "2018-02-04T05:11:00.000000", "O": 0.0691623, "H": 0.0691623, "L": 0.0691623, "C": 0.0691623, "V": 0.43376201}, {"T": "2018-02-04T05:12:00.000000", "O": 0.06901237, "H": 0.06916222, "L": 0.06901237, "C": 0.06916222, "V": 0.37127467}, {"T": "2018-02-04T05:14:00.000000", "O": 0.06901237, "H": 0.06916222, "L": 0.06901237, "C": 0.06916222, "V": 0.3824748}, {"T": "2018-02-04T05:15:00.000000", "O": 0.06916222, "H": 0.0691623, "L": 0.0690124, "C": 0.0691623, "V": 0.22086902}, {"T": "2018-02-04T05:16:00.000000", "O": 0.0691623, "H": 0.0691623, "L": 0.0691623, "C": 0.0691623, "V": 0.089}, {"T": "2018-02-04T05:17:00.000000", "O": 0.0691623, "H": 0.06916235, "L": 0.0691623, "C": 0.06916235, "V": 0.45243367}, {"T": "2018-02-04T05:18:00.000000", "O": 0.06916235, "H": 0.06916235, "L": 0.06916235, "C": 0.06916235, "V": 0.09548096}, {"T": "2018-02-04T05:19:00.000000", "O": 0.06901237, "H": 0.06901237, "L": 0.06901237, "C": 0.06901237, "V": 0.034}, {"T": "2018-02-04T05:20:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06899249, "C": 0.06899249, "V": 0.28918448}, {"T": "2018-02-04T05:21:00.000000", "O": 0.06916, "H": 0.06916, "L": 0.06916, "C": 0.06916, "V": 0.02497172}, {"T": "2018-02-04T05:22:00.000000", "O": 0.06916, "H": 0.06950982, "L": 0.06916, "C": 0.06950982, "V": 0.32298078}, {"T": "2018-02-04T05:23:00.000000", "O": 0.06899249, "H": 0.06899249, "L": 0.068894, "C": 0.068894, "V": 1.07007907}, {"T": "2018-02-04T05:25:00.000000", "O": 0.06950884, "H": 0.06950884, "L": 0.06950865, "C": 0.06950865, "V": 1.58653381}, {"T": "2018-02-04T05:26:00.000000", "O": 0.06927024, "H": 0.06927024, "L": 0.06927024, "C": 0.06927024, "V": 0.03013636}, {"T": "2018-02-04T05:27:00.000000", "O": 0.0692702, "H": 0.0692702, "L": 0.0692702, "C": 0.0692702, "V": 0.06289339}, {"T": "2018-02-04T05:28:00.000000", "O": 0.06950653, "H": 0.06956999, "L": 0.06950653, "C": 0.06956999, "V": 6.27622388}, {"T": "2018-02-04T05:31:00.000000", "O": 0.06950651, "H": 0.06950651, "L": 0.06950651, "C": 0.06950651, "V": 0.1136584}, {"T": "2018-02-04T05:33:00.000000", "O": 0.06918024, "H": 0.06918024, "L": 0.06918024, "C": 0.06918024, "V": 0.01600431}, {"T": "2018-02-04T05:34:00.000000", "O": 0.06918024, "H": 0.06918024, "L": 0.06918024, "C": 0.06918024, "V": 0.06612953}, {"T": "2018-02-04T05:35:00.000000", "O": 0.06950652, "H": 0.06957998, "L": 0.06950652, "C": 0.06957998, "V": 0.14387143}, {"T": "2018-02-04T05:37:00.000000", "O": 0.069007, "H": 0.069007, "L": 0.06900004, "C": 0.06900004, "V": 0.058}, {"T": "2018-02-04T05:39:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.39980558}, {"T": "2018-02-04T05:40:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 0.5789918}, {"T": "2018-02-04T05:41:00.000000", "O": 0.06890104, "H": 0.06890104, "L": 0.06890104, "C": 0.06890104, "V": 1.0}, {"T": "2018-02-04T05:45:00.000000", "O": 0.06959847, "H": 0.06959847, "L": 0.06959847, "C": 0.06959847, "V": 0.14368125}, {"T": "2018-02-04T05:46:00.000000", "O": 0.06959846, "H": 0.06959847, "L": 0.06890297, "C": 0.06959793, "V": 5.54843655}, {"T": "2018-02-04T05:47:00.000000", "O": 0.06959793, "H": 0.06959793, "L": 0.06890332, "C": 0.06946903, "V": 1.30391332}, {"T": "2018-02-04T05:48:00.000000", "O": 0.06946903, "H": 0.06946903, "L": 0.06890345, "C": 0.06890345, "V": 0.65369313}, {"T": "2018-02-04T05:49:00.000000", "O": 0.06946899, "H": 0.06946899, "L": 0.06946899, "C": 0.06946899, "V": 0.02066544}, {"T": "2018-02-04T05:51:00.000000", "O": 0.06894002, "H": 0.06894002, "L": 0.06894002, "C": 0.06894002, "V": 0.1}, {"T": "2018-02-04T05:52:00.000000", "O": 0.06894004, "H": 0.06894004, "L": 0.06871014, "C": 0.06871014, "V": 9.44054532}, {"T": "2018-02-04T05:53:00.000000", "O": 0.06946868, "H": 0.06946868, "L": 0.06946868, "C": 0.06946868, "V": 0.60207334}, {"T": "2018-02-04T05:55:00.000000", "O": 0.06936867, "H": 0.06946867, "L": 0.06877901, "C": 0.06877901, "V": 0.16040142}, {"T": "2018-02-04T05:56:00.000000", "O": 0.06946867, "H": 0.06946867, "L": 0.06946867, "C": 0.06946867, "V": 0.12041457}, {"T": "2018-02-04T05:57:00.000000", "O": 0.06946867, "H": 0.06946867, "L": 0.06946867, "C": 0.06946867, "V": 0.02275025}, {"T": "2018-02-04T05:58:00.000000", "O": 0.06946867, "H": 0.06946867, "L": 0.06946867, "C": 0.06946867, "V": 0.22489498}, {"T": "2018-02-04T05:59:00.000000", "O": 0.06886801, "H": 0.06886801, "L": 0.06886801, "C": 0.06886801, "V": 2.28966066}, {"T": "2018-02-04T06:00:00.000000", "O": 0.06891603, "H": 0.06891603, "L": 0.06891602, "C": 0.06891602, "V": 0.37429851}, {"T": "2018-02-04T06:01:00.000000", "O": 0.06946867, "H": 0.06946867, "L": 0.068965, "C": 0.06896501, "V": 0.40022841}, {"T": "2018-02-04T06:05:00.000000", "O": 0.06892202, "H": 0.06946867, "L": 0.06876009, "C": 0.06878001, "V": 6.5083587}, {"T": "2018-02-04T06:06:00.000000", "O": 0.069462, "H": 0.069462, "L": 0.069462, "C": 0.069462, "V": 0.00990245}, {"T": "2018-02-04T06:07:00.000000", "O": 0.06946867, "H": 0.06946867, "L": 0.06946867, "C": 0.06946867, "V": 0.00889163}, {"T": "2018-02-04T06:08:00.000000", "O": 0.06946867, "H": 0.06946867, "L": 0.06889102, "C": 0.0694686, "V": 1.54979935}, {"T": "2018-02-04T06:09:00.000000", "O": 0.06889509, "H": 0.0694686, "L": 0.06889509, "C": 0.069462, "V": 3.15580157}, {"T": "2018-02-04T06:10:00.000000", "O": 0.069462, "H": 0.0694686, "L": 0.069462, "C": 0.0694686, "V": 0.62822621}, {"T": "2018-02-04T06:11:00.000000", "O": 0.06946854, "H": 0.06946854, "L": 0.06946854, "C": 0.06946854, "V": 0.05581496}, {"T": "2018-02-04T06:12:00.000000", "O": 0.06891553, "H": 0.06946854, "L": 0.06891553, "C": 0.06946854, "V": 0.05812189}, {"T": "2018-02-04T06:13:00.000000", "O": 0.06891609, "H": 0.06891609, "L": 0.06891609, "C": 0.06891609, "V": 0.93458005}, {"T": "2018-02-04T06:14:00.000000", "O": 0.06946852, "H": 0.06946852, "L": 0.06946852, "C": 0.06946852, "V": 0.01963163}, {"T": "2018-02-04T06:15:00.000000", "O": 0.06946852, "H": 0.06946854, "L": 0.06946852, "C": 0.06946854, "V": 0.47172427}, {"T": "2018-02-04T06:16:00.000000", "O": 0.06946853, "H": 0.06946853, "L": 0.06890022, "C": 0.06890037, "V": 0.72196482}, {"T": "2018-02-04T06:17:00.000000", "O": 0.06946845, "H": 0.06946845, "L": 0.06890039, "C": 0.06890039, "V": 1.85907474}, {"T": "2018-02-04T06:19:00.000000", "O": 0.06946794, "H": 0.06946794, "L": 0.06890064, "C": 0.06890064, "V": 1.64236374}, {"T": "2018-02-04T06:20:00.000000", "O": 0.06946791, "H": 0.06946795, "L": 0.0694679, "C": 0.06946791, "V": 0.44822629}, {"T": "2018-02-04T06:21:00.000000", "O": 0.06946791, "H": 0.06946791, "L": 0.06946791, "C": 0.06946791, "V": 0.01823282}, {"T": "2018-02-04T06:25:00.000000", "O": 0.0694679, "H": 0.06946791, "L": 0.0694679, "C": 0.06946791, "V": 0.74118074}, {"T": "2018-02-04T06:26:00.000000", "O": 0.06946791, "H": 0.06946791, "L": 0.06890216, "C": 0.06890216, "V": 2.14661219}, {"T": "2018-02-04T06:27:00.000000", "O": 0.06946791, "H": 0.06946791, "L": 0.06946791, "C": 0.06946791, "V": 0.11886547}, {"T": "2018-02-04T06:30:00.000000", "O": 0.0689031, "H": 0.06946791, "L": 0.0689031, "C": 0.06946791, "V": 0.65289824}, {"T": "2018-02-04T06:31:00.000000", "O": 0.06946791, "H": 0.06946791, "L": 0.06890339, "C": 0.06890362, "V": 3.51925719}, {"T": "2018-02-04T06:32:00.000000", "O": 0.0689038, "H": 0.06946791, "L": 0.0689038, "C": 0.06890388, "V": 0.39607765}, {"T": "2018-02-04T06:33:00.000000", "O": 0.06946788, "H": 0.06946788, "L": 0.06946788, "C": 0.06946788, "V": 0.34109209}, {"T": "2018-02-04T06:34:00.000000", "O": 0.06946788, "H": 0.06946788, "L": 0.06946788, "C": 0.06946788, "V": 0.04018277}, {"T": "2018-02-04T06:35:00.000000", "O": 0.0694679, "H": 0.06946903, "L": 0.06890001, "C": 0.06890005, "V": 9.68304206}, {"T": "2018-02-04T06:36:00.000000", "O": 0.06946902, "H": 0.06946903, "L": 0.06879001, "C": 0.06879001, "V": 11.65244221}, {"T": "2018-02-04T06:37:00.000000", "O": 0.06946895, "H": 0.06946903, "L": 0.0694689, "C": 0.06946903, "V": 6.03201912}, {"T": "2018-02-04T06:39:00.000000", "O": 0.06946903, "H": 0.0695385, "L": 0.06946903, "C": 0.0695385, "V": 5.04943192}, {"T": "2018-02-04T06:40:00.000000", "O": 0.06954999, "H": 0.06956867, "L": 0.06954999, "C": 0.06956867, "V": 5.86261331}, {"T": "2018-02-04T06:41:00.000000", "O": 0.06956867, "H": 0.06956867, "L": 0.06956867, "C": 0.06956867, "V": 6.77161881}, {"T": "2018-02-04T06:42:00.000000", "O": 0.0688951, "H": 0.06889525, "L": 0.0688951, "C": 0.06889525, "V": 0.75183374}, {"T": "2018-02-04T06:43:00.000000", "O": 0.06889533, "H": 0.06889552, "L": 0.06889533, "C": 0.06889552, "V": 0.62096808}, {"T": "2018-02-04T06:44:00.000000", "O": 0.06889561, "H": 0.06889567, "L": 0.06889561, "C": 0.06889567, "V": 1.60762424}, {"T": "2018-02-04T06:45:00.000000", "O": 0.06954997, "H": 0.06954997, "L": 0.06954991, "C": 0.06954991, "V": 0.76800917}, {"T": "2018-02-04T06:46:00.000000", "O": 0.0695499, "H": 0.0695499, "L": 0.0695499, "C": 0.0695499, "V": 0.14378165}, {"T": "2018-02-04T06:50:00.000000", "O": 0.06954985, "H": 0.06954985, "L": 0.06954983, "C": 0.06954985, "V": 0.59131915}, {"T": "2018-02-04T06:51:00.000000", "O": 0.06954985, "H": 0.06954985, "L": 0.06954985, "C": 0.06954985, "V": 0.29551436}, {"T": "2018-02-04T06:53:00.000000", "O": 0.06954985, "H": 0.06954985, "L": 0.06954985, "C": 0.06954985, "V": 1.63688816}, {"T": "2018-02-04T06:54:00.000000", "O": 0.06953575, "H": 0.06954985, "L": 0.068829, "C": 0.068829, "V": 1.20836965}, {"T": "2018-02-04T06:55:00.000000", "O": 0.06954981, "H": 0.06956866, "L": 0.0695498, "C": 0.0695498, "V": 0.33586135}, {"T": "2018-02-04T06:58:00.000000", "O": 0.0695498, "H": 0.0695498, "L": 0.0695498, "C": 0.0695498, "V": 0.0425347}, {"T": "2018-02-04T06:59:00.000000", "O": 0.06890427, "H": 0.06890428, "L": 0.06890426, "C": 0.06890428, "V": 0.98340592}, {"T": "2018-02-04T07:00:00.000000", "O": 0.06890436, "H": 0.06952692, "L": 0.06890436, "C": 0.06952691, "V": 2.844367}, {"T": "2018-02-04T07:01:00.000000", "O": 0.0689042, "H": 0.06890428, "L": 0.0689042, "C": 0.06890428, "V": 0.67255079}, {"T": "2018-02-04T07:03:00.000000", "O": 0.06952479, "H": 0.06952479, "L": 0.06890488, "C": 0.06890488, "V": 0.12407912}, {"T": "2018-02-04T07:05:00.000000", "O": 0.06894414, "H": 0.06952095, "L": 0.06894408, "C": 0.06951898, "V": 1.8515267}, {"T": "2018-02-04T07:07:00.000000", "O": 0.0689043, "H": 0.0689043, "L": 0.0689043, "C": 0.0689043, "V": 0.09981232}, {"T": "2018-02-04T07:10:00.000000", "O": 0.0689056, "H": 0.06952897, "L": 0.0689056, "C": 0.06952897, "V": 0.87897001}, {"T": "2018-02-04T07:13:00.000000", "O": 0.06952895, "H": 0.06952895, "L": 0.06952895, "C": 0.06952895, "V": 0.01832161}, {"T": "2018-02-04T07:14:00.000000", "O": 0.06952895, "H": 0.06952895, "L": 0.06952895, "C": 0.06952895, "V": 0.28693263}, {"T": "2018-02-04T07:15:00.000000", "O": 0.06952895, "H": 0.06952895, "L": 0.06892005, "C": 0.06892005, "V": 3.08027234}, {"T": "2018-02-04T07:16:00.000000", "O": 0.06952894, "H": 0.06956867, "L": 0.06952894, "C": 0.06956867, "V": 20.54747943}, {"T": "2018-02-04T07:17:00.000000", "O": 0.06956867, "H": 0.06956867, "L": 0.06956867, "C": 0.06956867, "V": 5.02156333}, {"T": "2018-02-04T07:18:00.000000", "O": 0.06956867, "H": 0.06956867, "L": 0.06956867, "C": 0.06956867, "V": 5.36687878}, {"T": "2018-02-04T07:19:00.000000", "O": 0.06956867, "H": 0.06959793, "L": 0.06956867, "C": 0.06959793, "V": 5.00000191}, {"T": "2018-02-04T07:20:00.000000", "O": 0.06959793, "H": 0.06959793, "L": 0.06959793, "C": 0.06959793, "V": 0.96722807}, {"T": "2018-02-04T07:22:00.000000", "O": 0.0695982, "H": 0.0696678, "L": 0.0695982, "C": 0.0696678, "V": 2.14073569}, {"T": "2018-02-04T07:23:00.000000", "O": 0.0697001, "H": 0.06984786, "L": 0.06914003, "C": 0.06914003, "V": 0.914453}, {"T": "2018-02-04T07:24:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 1.57256911}, {"T": "2018-02-04T07:25:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.06914003, "C": 0.0696678, "V": 0.34299987}, {"T": "2018-02-04T07:26:00.000000", "O": 0.06966779, "H": 0.06966779, "L": 0.06966779, "C": 0.06966779, "V": 0.04062018}, {"T": "2018-02-04T07:28:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 17.20931583}, {"T": "2018-02-04T07:29:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 3.03124414}, {"T": "2018-02-04T07:30:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.56604633}, {"T": "2018-02-04T07:31:00.000000", "O": 0.06984761, "H": 0.06984761, "L": 0.0696678, "C": 0.0696678, "V": 0.11718909}, {"T": "2018-02-04T07:32:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.0474753}, {"T": "2018-02-04T07:33:00.000000", "O": 0.0696678, "H": 0.06984743, "L": 0.0696678, "C": 0.0698473, "V": 3.51703562}, {"T": "2018-02-04T07:34:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.5746031}, {"T": "2018-02-04T07:35:00.000000", "O": 0.06984715, "H": 0.06984715, "L": 0.0696678, "C": 0.0696678, "V": 0.42167873}, {"T": "2018-02-04T07:36:00.000000", "O": 0.06984708, "H": 0.06984708, "L": 0.069399, "C": 0.069399, "V": 3.30175887}, {"T": "2018-02-04T07:38:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.05}, {"T": "2018-02-04T07:39:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 1.15100127}, {"T": "2018-02-04T07:40:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.0474753}, {"T": "2018-02-04T07:41:00.000000", "O": 0.06980959, "H": 0.06980959, "L": 0.0696678, "C": 0.0696678, "V": 0.08738197}, {"T": "2018-02-04T07:42:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.0564753}, {"T": "2018-02-04T07:43:00.000000", "O": 0.0696678, "H": 0.0696678, "L": 0.0696678, "C": 0.0696678, "V": 0.19902358}, {"T": "2018-02-04T07:45:00.000000", "O": 0.06980959, "H": 0.06980959, "L": 0.06980959, "C": 0.06980959, "V": 0.14324677}, {"T": "2018-02-04T07:46:00.000000", "O": 0.069399, "H": 0.069399, "L": 0.06908215, "C": 0.06908301, "V": 3.0380853}, {"T": "2018-02-04T07:48:00.000000", "O": 0.06980956, "H": 0.06980956, "L": 0.06980956, "C": 0.06980956, "V": 0.2661}, {"T": "2018-02-04T07:52:00.000000", "O": 0.06976998, "H": 0.06976998, "L": 0.06976998, "C": 0.06976998, "V": 0.28665619}, {"T": "2018-02-04T07:54:00.000000", "O": 0.06978999, "H": 0.06978999, "L": 0.06978999, "C": 0.06978999, "V": 0.04585271}, {"T": "2018-02-04T07:55:00.000000", "O": 0.06978999, "H": 0.06978999, "L": 0.06978999, "C": 0.06978999, "V": 0.11928947}, {"T": "2018-02-04T07:56:00.000000", "O": 0.06978996, "H": 0.06980953, "L": 0.06978996, "C": 0.06980953, "V": 0.02340081}, {"T": "2018-02-04T07:57:00.000000", "O": 0.0698, "H": 0.0698, "L": 0.0698, "C": 0.0698, "V": 0.71454155}, {"T": "2018-02-04T07:58:00.000000", "O": 0.06975881, "H": 0.06984784, "L": 0.06975881, "C": 0.06984784, "V": 15.68815787}, {"T": "2018-02-04T08:00:00.000000", "O": 0.06984784, "H": 0.06984784, "L": 0.06910573, "C": 0.06984784, "V": 1.71353649}, {"T": "2018-02-04T08:01:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.0693, "C": 0.0693, "V": 2.0}, {"T": "2018-02-04T08:02:00.000000", "O": 0.06984784, "H": 0.06984784, "L": 0.06984784, "C": 0.06984784, "V": 0.051153}, {"T": "2018-02-04T08:03:00.000000", "O": 0.06984784, "H": 0.06984784, "L": 0.06984784, "C": 0.06984784, "V": 2.93064152}, {"T": "2018-02-04T08:04:00.000000", "O": 0.069841, "H": 0.069841, "L": 0.069841, "C": 0.069841, "V": 0.01630458}, {"T": "2018-02-04T08:07:00.000000", "O": 0.069841, "H": 0.06984784, "L": 0.069841, "C": 0.06984784, "V": 0.273127}, {"T": "2018-02-04T08:08:00.000000", "O": 0.06984784, "H": 0.06984784, "L": 0.06984784, "C": 0.06984784, "V": 0.39}, {"T": "2018-02-04T08:09:00.000000", "O": 0.06984784, "H": 0.06984784, "L": 0.06984784, "C": 0.06984784, "V": 0.059559}, {"T": "2018-02-04T08:10:00.000000", "O": 0.06984783, "H": 0.06984783, "L": 0.06984783, "C": 0.06984783, "V": 0.5}, {"T": "2018-02-04T08:12:00.000000", "O": 0.06984745, "H": 0.06984745, "L": 0.06984745, "C": 0.06984745, "V": 0.0238155}, {"T": "2018-02-04T08:13:00.000000", "O": 0.06984742, "H": 0.06984742, "L": 0.06984741, "C": 0.06984741, "V": 0.04320537}, {"T": "2018-02-04T08:14:00.000000", "O": 0.06984712, "H": 0.06984712, "L": 0.06980997, "C": 0.06980997, "V": 0.12995395}, {"T": "2018-02-04T08:15:00.000000", "O": 0.06979, "H": 0.06979, "L": 0.06979, "C": 0.06979, "V": 0.14324595}, {"T": "2018-02-04T08:17:00.000000", "O": 0.0693, "H": 0.0693, "L": 0.06908164, "C": 0.06908164, "V": 0.10704645}, {"T": "2018-02-04T08:18:00.000000", "O": 0.06908164, "H": 0.06908164, "L": 0.06908164, "C": 0.06908164, "V": 0.86020358}, {"T": "2018-02-04T08:19:00.000000", "O": 0.06908164, "H": 0.06908164, "L": 0.06908164, "C": 0.06908164, "V": 0.62333628}, {"T": "2018-02-04T08:25:00.000000", "O": 0.06970872, "H": 0.06970872, "L": 0.06970872, "C": 0.06970872, "V": 0.15693042}, {"T": "2018-02-04T08:26:00.000000", "O": 0.06970872, "H": 0.06970884, "L": 0.06970872, "C": 0.06970884, "V": 0.65613402}, {"T": "2018-02-04T08:27:00.000000", "O": 0.06970884, "H": 0.06970884, "L": 0.06970884, "C": 0.06970884, "V": 0.65477906}, {"T": "2018-02-04T08:31:00.000000", "O": 0.06970884, "H": 0.06970884, "L": 0.06970884, "C": 0.06970884, "V": 2.19792792}, {"T": "2018-02-04T08:32:00.000000", "O": 0.06908173, "H": 0.06908173, "L": 0.06908173, "C": 0.06908173, "V": 0.29018314}, {"T": "2018-02-04T08:34:00.000000", "O": 0.06908175, "H": 0.06970884, "L": 0.06908173, "C": 0.06970884, "V": 3.55890562}, {"T": "2018-02-04T08:35:00.000000", "O": 0.06970884, "H": 0.06970884, "L": 0.0697088, "C": 0.0697088, "V": 1.36289865}, {"T": "2018-02-04T08:36:00.000000", "O": 0.0697088, "H": 0.0697088, "L": 0.0697088, "C": 0.0697088, "V": 0.4978244}, {"T": "2018-02-04T08:37:00.000000", "O": 0.06970883, "H": 0.06970884, "L": 0.06908174, "C": 0.06908174, "V": 1.22625767}, {"T": "2018-02-04T08:39:00.000000", "O": 0.06984771, "H": 0.06984775, "L": 0.06984771, "C": 0.06984775, "V": 6.63704806}, {"T": "2018-02-04T08:40:00.000000", "O": 0.06949851, "H": 0.06949851, "L": 0.06949851, "C": 0.06949851, "V": 0.046818}, {"T": "2018-02-04T08:42:00.000000", "O": 0.06949851, "H": 0.06949851, "L": 0.06949851, "C": 0.06949851, "V": 0.14388797}, {"T": "2018-02-04T08:43:00.000000", "O": 0.0691019, "H": 0.0691019, "L": 0.0691019, "C": 0.0691019, "V": 0.17}, {"T": "2018-02-04T08:44:00.000000", "O": 0.06949851, "H": 0.06984589, "L": 0.06949851, "C": 0.06984589, "V": 0.06801166}, {"T": "2018-02-04T08:45:00.000000", "O": 0.06979992, "H": 0.06979992, "L": 0.06978992, "C": 0.06978999, "V": 0.17391519}, {"T": "2018-02-04T08:46:00.000000", "O": 0.06977994, "H": 0.06977994, "L": 0.06977994, "C": 0.06977994, "V": 0.03003164}, {"T": "2018-02-04T08:47:00.000000", "O": 0.0697799, "H": 0.0697799, "L": 0.06910328, "C": 0.0697799, "V": 0.04234339}, {"T": "2018-02-04T08:48:00.000000", "O": 0.06910224, "H": 0.06910224, "L": 0.06910224, "C": 0.06910224, "V": 0.05811594}, {"T": "2018-02-04T08:49:00.000000", "O": 0.06910224, "H": 0.06977982, "L": 0.06910223, "C": 0.06977982, "V": 0.31816977}, {"T": "2018-02-04T08:50:00.000000", "O": 0.06977977, "H": 0.06977979, "L": 0.06977975, "C": 0.06977979, "V": 0.16057889}, {"T": "2018-02-04T08:53:00.000000", "O": 0.06975989, "H": 0.06975989, "L": 0.06910243, "C": 0.06910243, "V": 0.69190424}, {"T": "2018-02-04T08:54:00.000000", "O": 0.06910242, "H": 0.06910243, "L": 0.0691024, "C": 0.06910243, "V": 1.1965309}, {"T": "2018-02-04T08:55:00.000000", "O": 0.06910243, "H": 0.06910243, "L": 0.06910223, "C": 0.06910242, "V": 0.42146551}, {"T": "2018-02-04T08:56:00.000000", "O": 0.06910242, "H": 0.06910243, "L": 0.06910242, "C": 0.06910242, "V": 0.54287837}, {"T": "2018-02-04T08:57:00.000000", "O": 0.06910242, "H": 0.06910242, "L": 0.06908147, "C": 0.06908147, "V": 0.60491892}, {"T": "2018-02-04T08:58:00.000000", "O": 0.06910242, "H": 0.06910243, "L": 0.06910242, "C": 0.06910243, "V": 0.33587838}, {"T": "2018-02-04T08:59:00.000000", "O": 0.06908147, "H": 0.06971994, "L": 0.06908147, "C": 0.06971994, "V": 0.91488373}, {"T": "2018-02-04T09:01:00.000000", "O": 0.06908147, "H": 0.06908147, "L": 0.06890417, "C": 0.06890418, "V": 3.76822377}, {"T": "2018-02-04T09:02:00.000000", "O": 0.06958987, "H": 0.06958987, "L": 0.06890419, "C": 0.06890419, "V": 0.12423855}, {"T": "2018-02-04T09:04:00.000000", "O": 0.06951972, "H": 0.06951972, "L": 0.0689042, "C": 0.0689042, "V": 0.11313071}, {"T": "2018-02-04T09:05:00.000000", "O": 0.0694799, "H": 0.0694799, "L": 0.06947988, "C": 0.06947988, "V": 0.11209689}, {"T": "2018-02-04T09:06:00.000000", "O": 0.0689042, "H": 0.0689042, "L": 0.06890417, "C": 0.06890417, "V": 0.07776245}, {"T": "2018-02-04T09:09:00.000000", "O": 0.0694795, "H": 0.0694795, "L": 0.06947947, "C": 0.06947947, "V": 0.10647762}, {"T": "2018-02-04T09:10:00.000000", "O": 0.06945895, "H": 0.06945895, "L": 0.06941695, "C": 0.06941695, "V": 0.19294184}, {"T": "2018-02-04T09:11:00.000000", "O": 0.06941683, "H": 0.06941683, "L": 0.0694168, "C": 0.06941681, "V": 9.80121914}, {"T": "2018-02-04T09:12:00.000000", "O": 0.0689042, "H": 0.06941299, "L": 0.0689042, "C": 0.06941299, "V": 0.0244878}, {"T": "2018-02-04T09:13:00.000000", "O": 0.069, "H": 0.069, "L": 0.069, "C": 0.069, "V": 0.9}, {"T": "2018-02-04T09:14:00.000000", "O": 0.06890418, "H": 0.06890418, "L": 0.06890417, "C": 0.06890417, "V": 2.08937124}, {"T": "2018-02-04T09:15:00.000000", "O": 0.06890417, "H": 0.06890417, "L": 0.06890417, "C": 0.06890417, "V": 0.2505032}, {"T": "2018-02-04T09:16:00.000000", "O": 0.06890417, "H": 0.06936994, "L": 0.06890417, "C": 0.06936994, "V": 3.94664989}, {"T": "2018-02-04T09:17:00.000000", "O": 0.0689, "H": 0.0689, "L": 0.0689, "C": 0.0689, "V": 0.045}, {"T": "2018-02-04T09:18:00.000000", "O": 0.0693497, "H": 0.0693497, "L": 0.06933, "C": 0.06933, "V": 0.75191547}, {"T": "2018-02-04T09:20:00.000000", "O": 0.06922358, "H": 0.06922358, "L": 0.06922358, "C": 0.06922358, "V": 0.1444594}, {"T": "2018-02-04T09:21:00.000000", "O": 0.06884784, "H": 0.06884784, "L": 0.06884784, "C": 0.06884784, "V": 4.53113253}, {"T": "2018-02-04T09:22:00.000000", "O": 0.06922343, "H": 0.06922343, "L": 0.06922343, "C": 0.06922343, "V": 0.06356222}, {"T": "2018-02-04T09:23:00.000000", "O": 0.06922347, "H": 0.06922362, "L": 0.06922347, "C": 0.06922362, "V": 0.14158749}, {"T": "2018-02-04T09:25:00.000000", "O": 0.06880001, "H": 0.06922362, "L": 0.06876639, "C": 0.06922362, "V": 0.22233928}, {"T": "2018-02-04T09:26:00.000000", "O": 0.06876639, "H": 0.06876639, "L": 0.06876639, "C": 0.06876639, "V": 0.807}, {"T": "2018-02-04T09:27:00.000000", "O": 0.06922362, "H": 0.06922362, "L": 0.06922362, "C": 0.06922362, "V": 0.0217765}, {"T": "2018-02-04T09:28:00.000000", "O": 0.06922362, "H": 0.06922997, "L": 0.06922362, "C": 0.06922997, "V": 1.77033642}, {"T": "2018-02-04T09:29:00.000000", "O": 0.06920999, "H": 0.06920999, "L": 0.06885001, "C": 0.06885001, "V": 0.06601307}, {"T": "2018-02-04T09:30:00.000000", "O": 0.06885001, "H": 0.06885001, "L": 0.06885001, "C": 0.06885001, "V": 2.11810251}, {"T": "2018-02-04T09:31:00.000000", "O": 0.06922993, "H": 0.06922993, "L": 0.06922993, "C": 0.06922993, "V": 1.04099241}, {"T": "2018-02-04T09:32:00.000000", "O": 0.06922992, "H": 0.06922992, "L": 0.06922992, "C": 0.06922992, "V": 0.0159811}, {"T": "2018-02-04T09:33:00.000000", "O": 0.06885002, "H": 0.06885002, "L": 0.06885001, "C": 0.06885001, "V": 3.21611262}, {"T": "2018-02-04T09:35:00.000000", "O": 0.06920987, "H": 0.06920987, "L": 0.06920987, "C": 0.06920987, "V": 0.24707448}, {"T": "2018-02-04T09:37:00.000000", "O": 0.06920984, "H": 0.06920984, "L": 0.06920984, "C": 0.06920984, "V": 2.47484173}, {"T": "2018-02-04T09:38:00.000000", "O": 0.06919677, "H": 0.06919677, "L": 0.06919677, "C": 0.06919677, "V": 0.12307914}, {"T": "2018-02-04T09:39:00.000000", "O": 0.06885, "H": 0.06919672, "L": 0.06871013, "C": 0.06871013, "V": 1.3523666}, {"T": "2018-02-04T09:40:00.000000", "O": 0.0688819, "H": 0.06920987, "L": 0.0688819, "C": 0.0688819, "V": 8.28197898}, {"T": "2018-02-04T09:41:00.000000", "O": 0.0688819, "H": 0.0688819, "L": 0.06879701, "C": 0.06879701, "V": 0.31319568}, {"T": "2018-02-04T09:42:00.000000", "O": 0.06879701, "H": 0.06879701, "L": 0.06879701, "C": 0.06879701, "V": 2.20692754}, {"T": "2018-02-04T09:43:00.000000", "O": 0.06879701, "H": 0.06879701, "L": 0.068797, "C": 0.06879701, "V": 0.13133827}, {"T": "2018-02-04T09:44:00.000000", "O": 0.06879701, "H": 0.06879701, "L": 0.06879701, "C": 0.06879701, "V": 0.01602552}, {"T": "2018-02-04T09:45:00.000000", "O": 0.06879701, "H": 0.06879701, "L": 0.068797, "C": 0.068797, "V": 0.52548131}, {"T": "2018-02-04T09:46:00.000000", "O": 0.068797, "H": 0.068797, "L": 0.06866802, "C": 0.06866802, "V": 0.34035517}, {"T": "2018-02-04T09:47:00.000000", "O": 0.068797, "H": 0.068797, "L": 0.068797, "C": 0.068797, "V": 0.1716481}, {"T": "2018-02-04T09:48:00.000000", "O": 0.06866802, "H": 0.06879699, "L": 0.06866802, "C": 0.06879699, "V": 0.2894902}, {"T": "2018-02-04T09:50:00.000000", "O": 0.06866802, "H": 0.068797, "L": 0.06863391, "C": 0.06863391, "V": 1.53786933}, {"T": "2018-02-04T09:51:00.000000", "O": 0.068797, "H": 0.06885766, "L": 0.06857812, "C": 0.06857812, "V": 0.3304546}, {"T": "2018-02-04T09:52:00.000000", "O": 0.06871789, "H": 0.06871789, "L": 0.06871789, "C": 0.06871789, "V": 0.01692846}, {"T": "2018-02-04T09:53:00.000000", "O": 0.0687179, "H": 0.06885766, "L": 0.06827001, "C": 0.06833831, "V": 2.25463584}, {"T": "2018-02-04T09:54:00.000000", "O": 0.06833832, "H": 0.06833835, "L": 0.06831174, "C": 0.06831175, "V": 1.32709412}, {"T": "2018-02-04T09:55:00.000000", "O": 0.06831175, "H": 0.06885766, "L": 0.06827006, "C": 0.06827006, "V": 1.4202442}, {"T": "2018-02-04T09:56:00.000000", "O": 0.06827005, "H": 0.06885766, "L": 0.06827004, "C": 0.06885766, "V": 0.14866793}, {"T": "2018-02-04T09:57:00.000000", "O": 0.06885766, "H": 0.0688577, "L": 0.06885765, "C": 0.06885765, "V": 0.03369529}, {"T": "2018-02-04T10:00:00.000000", "O": 0.06827007, "H": 0.06883998, "L": 0.06827004, "C": 0.06883993, "V": 0.3877579}, {"T": "2018-02-04T10:02:00.000000", "O": 0.06883995, "H": 0.06883995, "L": 0.06883987, "C": 0.06883988, "V": 0.60128576}, {"T": "2018-02-04T10:03:00.000000", "O": 0.06883988, "H": 0.06883988, "L": 0.06883988, "C": 0.06883988, "V": 0.36215418}, {"T": "2018-02-04T10:04:00.000000", "O": 0.06883988, "H": 0.06885765, "L": 0.06883988, "C": 0.06885765, "V": 1.05321661}, {"T": "2018-02-04T10:05:00.000000", "O": 0.06885765, "H": 0.06920999, "L": 0.06885765, "C": 0.06915, "V": 2.49301875}, {"T": "2018-02-04T10:06:00.000000", "O": 0.06915, "H": 0.06926095, "L": 0.06839801, "C": 0.0684181, "V": 2.22716522}, {"T": "2018-02-04T10:07:00.000000", "O": 0.0684381, "H": 0.06919, "L": 0.0684381, "C": 0.06914799, "V": 0.25736289}, {"T": "2018-02-04T10:08:00.000000", "O": 0.06909986, "H": 0.06909986, "L": 0.06843811, "C": 0.06843811, "V": 0.29039927}, {"T": "2018-02-04T10:09:00.000000", "O": 0.0684381, "H": 0.0684381, "L": 0.0682701, "C": 0.0682701, "V": 0.23}, {"T": "2018-02-04T10:10:00.000000", "O": 0.06898, "H": 0.06898, "L": 0.06897998, "C": 0.06897999, "V": 1.05414107}, {"T": "2018-02-04T10:11:00.000000", "O": 0.06897999, "H": 0.06897999, "L": 0.06897999, "C": 0.06897999, "V": 0.30143492}, {"T": "2018-02-04T10:12:00.000000", "O": 0.06897999, "H": 0.06901, "L": 0.06897999, "C": 0.06897999, "V": 0.51460828}, {"T": "2018-02-04T10:13:00.000000", "O": 0.06905989, "H": 0.06905989, "L": 0.06897997, "C": 0.06903, "V": 0.04286346}, {"T": "2018-02-04T10:14:00.000000", "O": 0.06898995, "H": 0.06898995, "L": 0.06898995, "C": 0.06898995, "V": 0.19776944}, {"T": "2018-02-04T10:15:00.000000", "O": 0.06898994, "H": 0.06919997, "L": 0.06898994, "C": 0.06919997, "V": 1.0906952}, {"T": "2018-02-04T10:16:00.000000", "O": 0.06829301, "H": 0.06829301, "L": 0.06829301, "C": 0.06829301, "V": 0.07825793}, {"T": "2018-02-04T10:22:00.000000", "O": 0.06827018, "H": 0.06827018, "L": 0.06827018, "C": 0.06827018, "V": 0.02399082}, {"T": "2018-02-04T10:25:00.000000", "O": 0.06836007, "H": 0.06899986, "L": 0.06836007, "C": 0.06899986, "V": 7.04279202}, {"T": "2018-02-04T10:26:00.000000", "O": 0.06899986, "H": 0.06943027, "L": 0.06899986, "C": 0.06942, "V": 0.83464252}, {"T": "2018-02-04T10:27:00.000000", "O": 0.0694, "H": 0.0694, "L": 0.0694, "C": 0.0694, "V": 0.03643878}, {"T": "2018-02-04T10:28:00.000000", "O": 0.06937997, "H": 0.06937997, "L": 0.06937996, "C": 0.06937997, "V": 0.19131176}, {"T": "2018-02-04T10:29:00.000000", "O": 0.06855565, "H": 0.06933984, "L": 0.06855563, "C": 0.06933984, "V": 5.21978668}, {"T": "2018-02-04T10:30:00.000000", "O": 0.06855556, "H": 0.06933962, "L": 0.06855556, "C": 0.06933947, "V": 0.65179397}, {"T": "2018-02-04T10:31:00.000000", "O": 0.06933945, "H": 0.06933945, "L": 0.06855556, "C": 0.06855556, "V": 0.48872315}, {"T": "2018-02-04T10:33:00.000000", "O": 0.06855558, "H": 0.06855558, "L": 0.06855556, "C": 0.06855556, "V": 3.83522004}, {"T": "2018-02-04T10:34:00.000000", "O": 0.06842302, "H": 0.06842302, "L": 0.06842302, "C": 0.06842302, "V": 0.089188}, {"T": "2018-02-04T10:35:00.000000", "O": 0.06842301, "H": 0.06913, "L": 0.06827509, "C": 0.06912993, "V": 3.54706638}, {"T": "2018-02-04T10:36:00.000000", "O": 0.06910999, "H": 0.06910999, "L": 0.06829008, "C": 0.06829016, "V": 0.22125614}, {"T": "2018-02-04T10:37:00.000000", "O": 0.06829027, "H": 0.06892999, "L": 0.0682701, "C": 0.06892999, "V": 2.19300292}, {"T": "2018-02-04T10:38:00.000000", "O": 0.0682701, "H": 0.06856007, "L": 0.0682701, "C": 0.06856007, "V": 0.03614909}, {"T": "2018-02-04T10:39:00.000000", "O": 0.06856007, "H": 0.06856007, "L": 0.06856007, "C": 0.06856007, "V": 0.01458575}, {"T": "2018-02-04T10:40:00.000000", "O": 0.0682701, "H": 0.06880989, "L": 0.0682701, "C": 0.06876997, "V": 1.0437161}, {"T": "2018-02-04T10:41:00.000000", "O": 0.0682701, "H": 0.0682701, "L": 0.06795, "C": 0.06827001, "V": 15.04655523}, {"T": "2018-02-04T10:42:00.000000", "O": 0.06827009, "H": 0.06827009, "L": 0.06791871, "C": 0.06827009, "V": 4.63257055}, {"T": "2018-02-04T10:43:00.000000", "O": 0.0679191, "H": 0.06791933, "L": 0.0679191, "C": 0.06791933, "V": 0.871712}, {"T": "2018-02-04T10:44:00.000000", "O": 0.06791976, "H": 0.0682701, "L": 0.06791976, "C": 0.0682701, "V": 1.11455241}, {"T": "2018-02-04T10:45:00.000000", "O": 0.0682701, "H": 0.06872999, "L": 0.0682701, "C": 0.06872999, "V": 1.27433737}, {"T": "2018-02-04T10:46:00.000000", "O": 0.0687821, "H": 0.0687821, "L": 0.0687821, "C": 0.0687821, "V": 0.01453866}, {"T": "2018-02-04T10:47:00.000000", "O": 0.068782, "H": 0.068782, "L": 0.0687598, "C": 0.0687598, "V": 1.20140367}, {"T": "2018-02-04T10:48:00.000000", "O": 0.06821192, "H": 0.0687399, "L": 0.06791978, "C": 0.06869999, "V": 0.57434592}, {"T": "2018-02-04T10:49:00.000000", "O": 0.06869983, "H": 0.06869983, "L": 0.0686996, "C": 0.06869962, "V": 5.04769693}, {"T": "2018-02-04T10:50:00.000000", "O": 0.06868, "H": 0.06868, "L": 0.06862, "C": 0.06862, "V": 0.22629694}, {"T": "2018-02-04T10:51:00.000000", "O": 0.06792177, "H": 0.06792177, "L": 0.06792177, "C": 0.06792177, "V": 0.15}, {"T": "2018-02-04T10:52:00.000000", "O": 0.06868999, "H": 0.06868999, "L": 0.06794201, "C": 0.06794227, "V": 0.55002961}, {"T": "2018-02-04T10:54:00.000000", "O": 0.067923, "H": 0.067923, "L": 0.067923, "C": 0.067923, "V": 1.22998701}, {"T": "2018-02-04T10:55:00.000000", "O": 0.067923, "H": 0.067923, "L": 0.067923, "C": 0.067923, "V": 0.14638057}, {"T": "2018-02-04T10:56:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06792344, "C": 0.06792344, "V": 0.49189836}, {"T": "2018-02-04T10:57:00.000000", "O": 0.06792301, "H": 0.06792301, "L": 0.06792301, "C": 0.06792301, "V": 0.61602312}, {"T": "2018-02-04T10:59:00.000000", "O": 0.06850925, "H": 0.06852665, "L": 0.067923, "C": 0.06852665, "V": 0.14965407}, {"T": "2018-02-04T11:00:00.000000", "O": 0.06792305, "H": 0.06878212, "L": 0.067923, "C": 0.06866996, "V": 147.51570563}, {"T": "2018-02-04T11:01:00.000000", "O": 0.06792314, "H": 0.06792408, "L": 0.067923, "C": 0.067923, "V": 2.55543075}, {"T": "2018-02-04T11:02:00.000000", "O": 0.068, "H": 0.068, "L": 0.068, "C": 0.068, "V": 0.26268061}, {"T": "2018-02-04T11:04:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.067923, "C": 0.067923, "V": 2.18424986}, {"T": "2018-02-04T11:05:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.20305877}, {"T": "2018-02-04T11:06:00.000000", "O": 0.06792301, "H": 0.0684, "L": 0.067923, "C": 0.0684, "V": 0.85991612}, {"T": "2018-02-04T11:07:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.06792301, "C": 0.06815003, "V": 1.56694019}, {"T": "2018-02-04T11:08:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.11347455}, {"T": "2018-02-04T11:09:00.000000", "O": 0.06839996, "H": 0.06839996, "L": 0.06839996, "C": 0.06839996, "V": 0.07022271}, {"T": "2018-02-04T11:10:00.000000", "O": 0.06839992, "H": 0.06839996, "L": 0.06839992, "C": 0.06839996, "V": 0.06449843}, {"T": "2018-02-04T11:11:00.000000", "O": 0.06839996, "H": 0.06839996, "L": 0.06815003, "C": 0.06815003, "V": 0.11630311}, {"T": "2018-02-04T11:12:00.000000", "O": 0.0684, "H": 0.0684, "L": 0.0684, "C": 0.0684, "V": 0.03224912}, {"T": "2018-02-04T11:13:00.000000", "O": 0.06815003, "H": 0.06815003, "L": 0.0681, "C": 0.0681, "V": 3.8412524}, {"T": "2018-02-04T11:15:00.000000", "O": 0.0681, "H": 0.0683999, "L": 0.0681, "C": 0.06839978, "V": 0.16296748}, {"T": "2018-02-04T11:16:00.000000", "O": 0.06839974, "H": 0.06839975, "L": 0.06839974, "C": 0.06839974, "V": 1.97409627}, {"T": "2018-02-04T11:17:00.000000", "O": 0.06792301, "H": 0.06837, "L": 0.06792301, "C": 0.06837, "V": 0.28619974}, {"T": "2018-02-04T11:18:00.000000", "O": 0.06836998, "H": 0.06836998, "L": 0.06833999, "C": 0.06833999, "V": 0.02970936}, {"T": "2018-02-04T11:19:00.000000", "O": 0.067923, "H": 0.06832, "L": 0.067923, "C": 0.06832, "V": 0.2511361}, {"T": "2018-02-04T11:21:00.000000", "O": 0.067923, "H": 0.067923, "L": 0.067923, "C": 0.067923, "V": 0.5608606}, {"T": "2018-02-04T11:22:00.000000", "O": 0.067923, "H": 0.067923, "L": 0.067923, "C": 0.067923, "V": 1.09795274}, {"T": "2018-02-04T11:23:00.000000", "O": 0.06825, "H": 0.06832, "L": 0.06825, "C": 0.06832, "V": 13.43798234}, {"T": "2018-02-04T11:24:00.000000", "O": 0.067923, "H": 0.067923, "L": 0.067923, "C": 0.067923, "V": 0.13246323}, {"T": "2018-02-04T11:25:00.000000", "O": 0.067923, "H": 0.06831999, "L": 0.067923, "C": 0.067923, "V": 1.22366798}, {"T": "2018-02-04T11:26:00.000000", "O": 0.067923, "H": 0.06831993, "L": 0.067923, "C": 0.06831991, "V": 1.37231413}, {"T": "2018-02-04T11:27:00.000000", "O": 0.06831991, "H": 0.06831991, "L": 0.06831987, "C": 0.06831987, "V": 0.05573734}, {"T": "2018-02-04T11:28:00.000000", "O": 0.06831999, "H": 0.06831999, "L": 0.06831999, "C": 0.06831999, "V": 0.0479681}, {"T": "2018-02-04T11:30:00.000000", "O": 0.067923, "H": 0.06831998, "L": 0.06791873, "C": 0.06791873, "V": 2.88286215}, {"T": "2018-02-04T11:31:00.000000", "O": 0.06791997, "H": 0.06791997, "L": 0.06791871, "C": 0.06791871, "V": 7.11154885}, {"T": "2018-02-04T11:32:00.000000", "O": 0.06791871, "H": 0.06831984, "L": 0.06791871, "C": 0.06831984, "V": 2.27865974}, {"T": "2018-02-04T11:33:00.000000", "O": 0.06829995, "H": 0.06829995, "L": 0.06829995, "C": 0.06829995, "V": 0.1610074}, {"T": "2018-02-04T11:35:00.000000", "O": 0.0682999, "H": 0.0682999, "L": 0.0682999, "C": 0.0682999, "V": 0.170231}, {"T": "2018-02-04T11:36:00.000000", "O": 0.0682999, "H": 0.0682999, "L": 0.0682999, "C": 0.0682999, "V": 0.14641307}, {"T": "2018-02-04T11:38:00.000000", "O": 0.06829989, "H": 0.0682999, "L": 0.06829989, "C": 0.0682999, "V": 0.63915163}, {"T": "2018-02-04T11:39:00.000000", "O": 0.06829997, "H": 0.06891228, "L": 0.06829997, "C": 0.06891228, "V": 30.0}, {"T": "2018-02-04T11:44:00.000000", "O": 0.06882193, "H": 0.06882193, "L": 0.06881557, "C": 0.06881557, "V": 0.40987853}, {"T": "2018-02-04T11:45:00.000000", "O": 0.0688141, "H": 0.06881479, "L": 0.0688141, "C": 0.06881479, "V": 1.06881419}, {"T": "2018-02-04T11:46:00.000000", "O": 0.0683, "H": 0.0683, "L": 0.0683, "C": 0.0683, "V": 0.31345303}, {"T": "2018-02-04T11:47:00.000000", "O": 0.06882211, "H": 0.06882211, "L": 0.0683, "C": 0.06882187, "V": 1.10066007}, {"T": "2018-02-04T11:49:00.000000", "O": 0.06882152, "H": 0.06882152, "L": 0.06882152, "C": 0.06882152, "V": 7.26332817}, {"T": "2018-02-04T11:50:00.000000", "O": 0.06833005, "H": 0.06882152, "L": 0.06833005, "C": 0.06882152, "V": 1.35942147}, {"T": "2018-02-04T11:53:00.000000", "O": 0.06822001, "H": 0.06822001, "L": 0.06807003, "C": 0.06807003, "V": 0.50478347}, {"T": "2018-02-04T11:54:00.000000", "O": 0.06813, "H": 0.06813, "L": 0.06813, "C": 0.06813, "V": 0.44951171}, {"T": "2018-02-04T11:55:00.000000", "O": 0.06821002, "H": 0.06821002, "L": 0.06813, "C": 0.06817002, "V": 0.58067079}, {"T": "2018-02-04T11:56:00.000000", "O": 0.06829988, "H": 0.06829988, "L": 0.06829988, "C": 0.06829988, "V": 0.10647632}, {"T": "2018-02-04T11:57:00.000000", "O": 0.06829988, "H": 0.06829989, "L": 0.06829988, "C": 0.06829988, "V": 0.10922711}, {"T": "2018-02-04T11:58:00.000000", "O": 0.06829988, "H": 0.06829988, "L": 0.06829988, "C": 0.06829988, "V": 0.01672337}, {"T": "2018-02-04T12:00:00.000000", "O": 0.06829988, "H": 0.06829989, "L": 0.06829988, "C": 0.06829989, "V": 0.10601221}, {"T": "2018-02-04T12:01:00.000000", "O": 0.06875214, "H": 0.06875214, "L": 0.06875214, "C": 0.06875214, "V": 0.02752945}, {"T": "2018-02-04T12:02:00.000000", "O": 0.06829989, "H": 0.06829989, "L": 0.06795939, "C": 0.06795939, "V": 1.277134}, {"T": "2018-02-04T12:04:00.000000", "O": 0.06802001, "H": 0.06871029, "L": 0.06802001, "C": 0.06871029, "V": 0.08610285}, {"T": "2018-02-04T12:05:00.000000", "O": 0.06806003, "H": 0.06806003, "L": 0.06806003, "C": 0.06806003, "V": 0.01481625}, {"T": "2018-02-04T12:06:00.000000", "O": 0.06799024, "H": 0.06799024, "L": 0.06799024, "C": 0.06799024, "V": 1.165158}, {"T": "2018-02-04T12:07:00.000000", "O": 0.06843377, "H": 0.06843377, "L": 0.06805005, "C": 0.06805005, "V": 0.70217604}, {"T": "2018-02-04T12:08:00.000000", "O": 0.06799024, "H": 0.06799024, "L": 0.06799023, "C": 0.06799023, "V": 2.641782}, {"T": "2018-02-04T12:09:00.000000", "O": 0.06791871, "H": 0.06841097, "L": 0.06791871, "C": 0.06841092, "V": 6.17096895}, {"T": "2018-02-04T12:10:00.000000", "O": 0.06841076, "H": 0.06841077, "L": 0.06841076, "C": 0.06841077, "V": 0.18200728}, {"T": "2018-02-04T12:11:00.000000", "O": 0.06791871, "H": 0.06791879, "L": 0.06791871, "C": 0.06791871, "V": 8.751396}, {"T": "2018-02-04T12:12:00.000000", "O": 0.06836298, "H": 0.06836298, "L": 0.06835597, "C": 0.06835597, "V": 0.67805849}, {"T": "2018-02-04T12:13:00.000000", "O": 0.06835399, "H": 0.06839997, "L": 0.06835399, "C": 0.06839997, "V": 0.05220216}, {"T": "2018-02-04T12:14:00.000000", "O": 0.06837986, "H": 0.06837986, "L": 0.06791871, "C": 0.06791872, "V": 0.13503525}, {"T": "2018-02-04T12:16:00.000000", "O": 0.06791873, "H": 0.06791873, "L": 0.06791872, "C": 0.06791872, "V": 1.72295701}, {"T": "2018-02-04T12:17:00.000000", "O": 0.06791872, "H": 0.06836999, "L": 0.06791872, "C": 0.06836999, "V": 2.38653016}, {"T": "2018-02-04T12:19:00.000000", "O": 0.06792034, "H": 0.06826997, "L": 0.06792034, "C": 0.06826997, "V": 0.06108584}, {"T": "2018-02-04T12:20:00.000000", "O": 0.06826997, "H": 0.06826997, "L": 0.06826997, "C": 0.06826997, "V": 0.0161125}, {"T": "2018-02-04T12:22:00.000000", "O": 0.06791999, "H": 0.06791999, "L": 0.06791871, "C": 0.06791871, "V": 0.16595004}, {"T": "2018-02-04T12:23:00.000000", "O": 0.06826997, "H": 0.06826997, "L": 0.06826997, "C": 0.06826997, "V": 0.312589}, {"T": "2018-02-04T12:24:00.000000", "O": 0.06791878, "H": 0.06791878, "L": 0.06791878, "C": 0.06791878, "V": 0.9991}, {"T": "2018-02-04T12:25:00.000000", "O": 0.06791878, "H": 0.06841062, "L": 0.06791878, "C": 0.06841049, "V": 0.19578749}, {"T": "2018-02-04T12:26:00.000000", "O": 0.06791873, "H": 0.06837987, "L": 0.06791871, "C": 0.06791871, "V": 3.73638396}, {"T": "2018-02-04T12:27:00.000000", "O": 0.06791871, "H": 0.06839992, "L": 0.06791871, "C": 0.06791899, "V": 9.10447564}, {"T": "2018-02-04T12:28:00.000000", "O": 0.06791906, "H": 0.06791906, "L": 0.06791871, "C": 0.06791871, "V": 10.30642665}, {"T": "2018-02-04T12:29:00.000000", "O": 0.06791871, "H": 0.06828998, "L": 0.06791871, "C": 0.06791871, "V": 8.18283534}, {"T": "2018-02-04T12:30:00.000000", "O": 0.06835984, "H": 0.06835984, "L": 0.06835984, "C": 0.06835984, "V": 0.01609131}, {"T": "2018-02-04T12:31:00.000000", "O": 0.06835984, "H": 0.06835984, "L": 0.06835975, "C": 0.06835975, "V": 0.11130093}, {"T": "2018-02-04T12:32:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.5989107}, {"T": "2018-02-04T12:33:00.000000", "O": 0.06835788, "H": 0.06835788, "L": 0.06791871, "C": 0.06791871, "V": 1.33506846}, {"T": "2018-02-04T12:34:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 9.83533937}, {"T": "2018-02-04T12:35:00.000000", "O": 0.06791871, "H": 0.06833999, "L": 0.06791871, "C": 0.068319, "V": 5.15547426}, {"T": "2018-02-04T12:36:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.15681421}, {"T": "2018-02-04T12:37:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 35.294399}, {"T": "2018-02-04T12:38:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.04869792}, {"T": "2018-02-04T12:39:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.03246528}, {"T": "2018-02-04T12:40:00.000000", "O": 0.06824999, "H": 0.06824999, "L": 0.06791871, "C": 0.06791871, "V": 0.07024348}, {"T": "2018-02-04T12:41:00.000000", "O": 0.06791871, "H": 0.06824998, "L": 0.06791871, "C": 0.06824998, "V": 0.05998012}, {"T": "2018-02-04T12:42:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.04869792}, {"T": "2018-02-04T12:43:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 8.24496596}, {"T": "2018-02-04T12:44:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.03246528}, {"T": "2018-02-04T12:45:00.000000", "O": 0.06791871, "H": 0.06824994, "L": 0.06791871, "C": 0.06791871, "V": 0.35945633}, {"T": "2018-02-04T12:46:00.000000", "O": 0.0682499, "H": 0.0682499, "L": 0.06791871, "C": 0.06791871, "V": 0.20080937}, {"T": "2018-02-04T12:47:00.000000", "O": 0.06824985, "H": 0.06824986, "L": 0.06791871, "C": 0.06791871, "V": 0.44014532}, {"T": "2018-02-04T12:48:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.59984028}, {"T": "2018-02-04T12:49:00.000000", "O": 0.06824977, "H": 0.06824977, "L": 0.06824976, "C": 0.06824976, "V": 0.21989234}, {"T": "2018-02-04T12:50:00.000000", "O": 0.06824983, "H": 0.06824983, "L": 0.06824983, "C": 0.06824983, "V": 0.62922868}, {"T": "2018-02-04T12:51:00.000000", "O": 0.06824983, "H": 0.06824983, "L": 0.06824983, "C": 0.06824983, "V": 0.132336}, {"T": "2018-02-04T12:55:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.05}, {"T": "2018-02-04T12:56:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 6.86102256}, {"T": "2018-02-04T12:57:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 1.73170942}, {"T": "2018-02-04T12:59:00.000000", "O": 0.06791871, "H": 0.06791871, "L": 0.06791871, "C": 0.06791871, "V": 0.02}, {"T": "2018-02-04T13:00:00.000000", "O": 0.06791871, "H": 0.06819998, "L": 0.06791871, "C": 0.06819998, "V": 5.54750586}, {"T": "2018-02-04T13:01:00.000000", "O": 0.06791871, "H": 0.06819961, "L": 0.06785172, "C": 0.0681994, "V": 15.5116003}, {"T": "2018-02-04T13:02:00.000000", "O": 0.06778815, "H": 0.06804905, "L": 0.06778815, "C": 0.06804905, "V": 1.77248175}, {"T": "2018-02-04T13:03:00.000000", "O": 0.0677777, "H": 0.0681397, "L": 0.0677, "C": 0.0677, "V": 35.07889883}, {"T": "2018-02-04T13:04:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.0676, "C": 0.0677, "V": 8.69610011}, {"T": "2018-02-04T13:05:00.000000", "O": 0.0677, "H": 0.0677, "L": 0.06759269, "C": 0.0676, "V": 1.93887043}, {"T": "2018-02-04T13:06:00.000000", "O": 0.0676, "H": 0.0676, "L": 0.06730153, "C": 0.0674, "V": 11.07566708}, {"T": "2018-02-04T13:07:00.000000", "O": 0.06731147, "H": 0.0674, "L": 0.06728945, "C": 0.06739999, "V": 1.41423217}, {"T": "2018-02-04T13:08:00.000000", "O": 0.06739991, "H": 0.06739992, "L": 0.06718542, "C": 0.06739992, "V": 0.60428672}, {"T": "2018-02-04T13:09:00.000000", "O": 0.06718542, "H": 0.06739983, "L": 0.06713, "C": 0.06713, "V": 5.87047293}, {"T": "2018-02-04T13:10:00.000000", "O": 0.0673899, "H": 0.0673899, "L": 0.06711376, "C": 0.06711376, "V": 1.24254489}, {"T": "2018-02-04T13:11:00.000000", "O": 0.06711375, "H": 0.06738954, "L": 0.06709559, "C": 0.06709559, "V": 1.54464588}, {"T": "2018-02-04T13:12:00.000000", "O": 0.06705278, "H": 0.06738909, "L": 0.06694374, "C": 0.06694374, "V": 3.70136616}, {"T": "2018-02-04T13:13:00.000000", "O": 0.06695, "H": 0.06719999, "L": 0.06660276, "C": 0.06660276, "V": 11.07946068}, {"T": "2018-02-04T13:14:00.000000", "O": 0.06660276, "H": 0.06660284, "L": 0.06610001, "C": 0.06610001, "V": 15.38434123}, {"T": "2018-02-04T13:15:00.000000", "O": 0.06610001, "H": 0.066575, "L": 0.06610001, "C": 0.06646687, "V": 21.98885964}, {"T": "2018-02-04T13:16:00.000000", "O": 0.06646687, "H": 0.06646687, "L": 0.06613713, "C": 0.06646687, "V": 0.7279107}, {"T": "2018-02-04T13:17:00.000000", "O": 0.066575, "H": 0.066575, "L": 0.06637527, "C": 0.066575, "V": 1.18091991}, {"T": "2018-02-04T13:18:00.000000", "O": 0.066575, "H": 0.066575, "L": 0.066575, "C": 0.066575, "V": 2.41352559}, {"T": "2018-02-04T13:19:00.000000", "O": 0.06637531, "H": 0.06637531, "L": 0.06637531, "C": 0.06637531, "V": 0.09162169}, {"T": "2018-02-04T13:20:00.000000", "O": 0.06637527, "H": 0.06656982, "L": 0.06637527, "C": 0.06656981, "V": 0.04459003}, {"T": "2018-02-04T13:21:00.000000", "O": 0.06656999, "H": 0.06656999, "L": 0.06630867, "C": 0.06630871, "V": 0.23886594}, {"T": "2018-02-04T13:22:00.000000", "O": 0.06655998, "H": 0.06655999, "L": 0.06655981, "C": 0.06655999, "V": 0.25832024}, {"T": "2018-02-04T13:23:00.000000", "O": 0.06623715, "H": 0.06623715, "L": 0.06610001, "C": 0.06610001, "V": 2.24011386}, {"T": "2018-02-04T13:24:00.000000", "O": 0.06654966, "H": 0.06654966, "L": 0.06654949, "C": 0.0665495, "V": 1.33735387}, {"T": "2018-02-04T13:25:00.000000", "O": 0.0664164, "H": 0.06655993, "L": 0.0664164, "C": 0.06641641, "V": 0.67664603}, {"T": "2018-02-04T13:26:00.000000", "O": 0.06655994, "H": 0.06696368, "L": 0.06641641, "C": 0.06668992, "V": 16.20542624}, {"T": "2018-02-04T13:27:00.000000", "O": 0.06696177, "H": 0.06696178, "L": 0.06668992, "C": 0.06668992, "V": 1.42895493}, {"T": "2018-02-04T13:28:00.000000", "O": 0.06668992, "H": 0.06696196, "L": 0.06668992, "C": 0.06686151, "V": 0.27436942}, {"T": "2018-02-04T13:29:00.000000", "O": 0.06696196, "H": 0.06696196, "L": 0.06686151, "C": 0.06696196, "V": 4.24568294}, {"T": "2018-02-04T13:30:00.000000", "O": 0.06696197, "H": 0.06696197, "L": 0.06696197, "C": 0.06696197, "V": 0.18239997}, {"T": "2018-02-04T13:31:00.000000", "O": 0.06696197, "H": 0.06696197, "L": 0.06696197, "C": 0.06696197, "V": 0.65616663}, {"T": "2018-02-04T13:32:00.000000", "O": 0.06696197, "H": 0.06696197, "L": 0.0664164, "C": 0.06696197, "V": 1.67820011}, {"T": "2018-02-04T13:33:00.000000", "O": 0.06696196, "H": 0.06696196, "L": 0.06696196, "C": 0.06696196, "V": 0.01642723}, {"T": "2018-02-04T13:34:00.000000", "O": 0.06651814, "H": 0.066519, "L": 0.06646003, "C": 0.06646003, "V": 3.09622402}, {"T": "2018-02-04T13:35:00.000000", "O": 0.06696196, "H": 0.06696196, "L": 0.06645601, "C": 0.06645601, "V": 3.33243052}, {"T": "2018-02-04T13:36:00.000000", "O": 0.06696195, "H": 0.06696195, "L": 0.06696195, "C": 0.06696195, "V": 0.01642724}, {"T": "2018-02-04T13:37:00.000000", "O": 0.06662715, "H": 0.06696196, "L": 0.06662715, "C": 0.06696195, "V": 0.1986453}, {"T": "2018-02-04T13:38:00.000000", "O": 0.06696195, "H": 0.06696195, "L": 0.06645601, "C": 0.06689895, "V": 2.23804587}, {"T": "2018-02-04T13:39:00.000000", "O": 0.06687599, "H": 0.06696, "L": 0.0664568, "C": 0.06696, "V": 2.09084152}, {"T": "2018-02-04T13:40:00.000000", "O": 0.06689699, "H": 0.06691699, "L": 0.0664569, "C": 0.0664569, "V": 0.49965011}, {"T": "2018-02-04T13:41:00.000000", "O": 0.066896, "H": 0.066896, "L": 0.066896, "C": 0.066896, "V": 0.03604293}, {"T": "2018-02-04T13:42:00.000000", "O": 0.066898, "H": 0.066917, "L": 0.066898, "C": 0.06689801, "V": 0.6255115}, {"T": "2018-02-04T13:43:00.000000", "O": 0.066898, "H": 0.06691699, "L": 0.066898, "C": 0.06691699, "V": 0.05752597}, {"T": "2018-02-04T13:44:00.000000", "O": 0.06691699, "H": 0.06691699, "L": 0.06656152, "C": 0.06656152, "V": 0.06975391}, {"T": "2018-02-04T13:45:00.000000", "O": 0.06656152, "H": 0.06656152, "L": 0.0664569, "C": 0.0664569, "V": 3.76227871}, {"T": "2018-02-04T13:46:00.000000", "O": 0.06656152, "H": 0.06656152, "L": 0.0664284, "C": 0.0664284, "V": 0.81133599}, {"T": "2018-02-04T13:47:00.000000", "O": 0.06656152, "H": 0.06656152, "L": 0.06656152, "C": 0.06656152, "V": 0.52390358}, {"T": "2018-02-04T13:48:00.000000", "O": 0.06656152, "H": 0.06689499, "L": 0.06656152, "C": 0.06689499, "V": 5.09323221}, {"T": "2018-02-04T13:49:00.000000", "O": 0.0665942, "H": 0.06689499, "L": 0.06645001, "C": 0.06645001, "V": 0.47063032}, {"T": "2018-02-04T13:50:00.000000", "O": 0.06689499, "H": 0.06689499, "L": 0.06689499, "C": 0.06689499, "V": 0.29897602}, {"T": "2018-02-04T13:51:00.000000", "O": 0.06645302, "H": 0.06689499, "L": 0.06645302, "C": 0.06689499, "V": 1.4727627}, {"T": "2018-02-04T13:52:00.000000", "O": 0.06689499, "H": 0.06689499, "L": 0.06689499, "C": 0.06689499, "V": 0.01277315}, {"T": "2018-02-04T13:54:00.000000", "O": 0.06689499, "H": 0.06689499, "L": 0.06689499, "C": 0.06689499, "V": 0.04783616}, {"T": "2018-02-04T13:56:00.000000", "O": 0.06671407, "H": 0.06671407, "L": 0.06671407, "C": 0.06671407, "V": 0.24}, {"T": "2018-02-04T13:57:00.000000", "O": 0.06684777, "H": 0.06689499, "L": 0.06684777, "C": 0.06689499, "V": 0.80411685}, {"T": "2018-02-04T13:58:00.000000", "O": 0.06671407, "H": 0.06689499, "L": 0.06662741, "C": 0.06689499, "V": 0.80077394}, {"T": "2018-02-04T13:59:00.000000", "O": 0.06679777, "H": 0.06696197, "L": 0.06679777, "C": 0.06689499, "V": 3.94177739}, {"T": "2018-02-04T14:00:00.000000", "O": 0.06689499, "H": 0.0674, "L": 0.06662798, "C": 0.0674, "V": 13.50440221}, {"T": "2018-02-04T14:01:00.000000", "O": 0.06739998, "H": 0.0674, "L": 0.06707764, "C": 0.06707764, "V": 16.69935748}, {"T": "2018-02-04T14:02:00.000000", "O": 0.0674, "H": 0.0675708, "L": 0.06723461, "C": 0.06757078, "V": 5.43417518}, {"T": "2018-02-04T14:03:00.000000", "O": 0.0675708, "H": 0.0676, "L": 0.0675708, "C": 0.0676, "V": 2.08629337}, {"T": "2018-02-04T14:04:00.000000", "O": 0.06764885, "H": 0.06778767, "L": 0.06764885, "C": 0.06778767, "V": 0.12543925}, {"T": "2018-02-04T14:05:00.000000", "O": 0.06778631, "H": 0.06790555, "L": 0.06750188, "C": 0.06790555, "V": 0.19905969}, {"T": "2018-02-04T14:06:00.000000", "O": 0.06756911, "H": 0.06790555, "L": 0.06723299, "C": 0.06790555, "V": 0.70515341}, {"T": "2018-02-04T14:07:00.000000", "O": 0.06790555, "H": 0.06790555, "L": 0.06724901, "C": 0.06729904, "V": 8.71123902}, {"T": "2018-02-04T14:08:00.000000", "O": 0.06790555, "H": 0.06790555, "L": 0.06731915, "C": 0.06731915, "V": 2.18038275}, {"T": "2018-02-04T14:09:00.000000", "O": 0.06790417, "H": 0.06790418, "L": 0.06731949, "C": 0.06790418, "V": 0.92920415}, {"T": "2018-02-04T14:10:00.000000", "O": 0.06790418, "H": 0.06790418, "L": 0.06790418, "C": 0.06790418, "V": 0.04904432}, {"T": "2018-02-04T14:11:00.000000", "O": 0.06790418, "H": 0.06790418, "L": 0.06790418, "C": 0.06790418, "V": 0.01633823}, {"T": "2018-02-04T14:12:00.000000", "O": 0.06790418, "H": 0.06790863, "L": 0.06790418, "C": 0.06790863, "V": 0.04901291}, {"T": "2018-02-04T14:13:00.000000", "O": 0.06790863, "H": 0.06795, "L": 0.06748436, "C": 0.06748473, "V": 9.01871031}, {"T": "2018-02-04T14:14:00.000000", "O": 0.0679086, "H": 0.06795, "L": 0.0679086, "C": 0.06795, "V": 0.1527258}, {"T": "2018-02-04T14:15:00.000000", "O": 0.06795, "H": 0.06810886, "L": 0.06795, "C": 0.06810886, "V": 0.76385825}, {"T": "2018-02-04T14:16:00.000000", "O": 0.06810886, "H": 0.06810886, "L": 0.0679086, "C": 0.0679086, "V": 4.13577431}, {"T": "2018-02-04T14:17:00.000000", "O": 0.0679086, "H": 0.06819999, "L": 0.0679086, "C": 0.06819999, "V": 0.10563153}, {"T": "2018-02-04T14:18:00.000000", "O": 0.0679086, "H": 0.0679086, "L": 0.0679086, "C": 0.0679086, "V": 1.50463754}, {"T": "2018-02-04T14:19:00.000000", "O": 0.0676696, "H": 0.0679086, "L": 0.0676696, "C": 0.0679086, "V": 0.64186564}, {"T": "2018-02-04T14:20:00.000000", "O": 0.0679086, "H": 0.0679086, "L": 0.06730311, "C": 0.06759155, "V": 1.32282276}, {"T": "2018-02-04T14:21:00.000000", "O": 0.06732402, "H": 0.06732402, "L": 0.067324, "C": 0.067324, "V": 2.03874305}, {"T": "2018-02-04T14:22:00.000000", "O": 0.067324, "H": 0.067324, "L": 0.0673, "C": 0.0673, "V": 1.85714688}, {"T": "2018-02-04T14:23:00.000000", "O": 0.06790857, "H": 0.06790857, "L": 0.06790857, "C": 0.06790857, "V": 0.01549112}, {"T": "2018-02-04T14:24:00.000000", "O": 0.0673, "H": 0.06784598, "L": 0.0673, "C": 0.06784598, "V": 0.32307155}, {"T": "2018-02-04T14:25:00.000000", "O": 0.0673, "H": 0.0673, "L": 0.06707752, "C": 0.0673, "V": 4.22695174}, {"T": "2018-02-04T14:26:00.000000", "O": 0.06707801, "H": 0.06807293, "L": 0.06707801, "C": 0.06807293, "V": 0.06438801}, {"T": "2018-02-04T14:29:00.000000", "O": 0.06799067, "H": 0.06799067, "L": 0.06708031, "C": 0.06708031, "V": 0.15458664}, {"T": "2018-02-04T14:30:00.000000", "O": 0.06721447, "H": 0.06799053, "L": 0.06708076, "C": 0.06797, "V": 1.29109613}, {"T": "2018-02-04T14:31:00.000000", "O": 0.06741904, "H": 0.06741904, "L": 0.06741904, "C": 0.06741904, "V": 0.0164354}, {"T": "2018-02-04T14:32:00.000000", "O": 0.06741904, "H": 0.06741904, "L": 0.06741904, "C": 0.06741904, "V": 0.03286104}, {"T": "2018-02-04T14:33:00.000000", "O": 0.06741904, "H": 0.06741904, "L": 0.067221, "C": 0.067221, "V": 0.69006163}, {"T": "2018-02-04T14:34:00.000000", "O": 0.067265, "H": 0.067265, "L": 0.06726404, "C": 0.06726404, "V": 2.442513}, {"T": "2018-02-04T14:35:00.000000", "O": 0.06799064, "H": 0.06799064, "L": 0.06709702, "C": 0.06709702, "V": 0.84875489}, {"T": "2018-02-04T14:36:00.000000", "O": 0.06799061, "H": 0.06799061, "L": 0.06799061, "C": 0.06799061, "V": 0.04249487}, {"T": "2018-02-04T14:37:00.000000", "O": 0.06721907, "H": 0.067223, "L": 0.06721907, "C": 0.06722211, "V": 6.93073997}, {"T": "2018-02-04T14:38:00.000000", "O": 0.0672242, "H": 0.0672242, "L": 0.0672242, "C": 0.0672242, "V": 0.3}, {"T": "2018-02-04T14:40:00.000000", "O": 0.06785462, "H": 0.06798897, "L": 0.06785462, "C": 0.06798897, "V": 0.16333177}, {"T": "2018-02-04T14:46:00.000000", "O": 0.06798726, "H": 0.06798726, "L": 0.06798726, "C": 0.06798726, "V": 0.15}, {"T": "2018-02-04T14:47:00.000000", "O": 0.06785438, "H": 0.06785438, "L": 0.06728701, "C": 0.06728701, "V": 0.05982933}, {"T": "2018-02-04T14:50:00.000000", "O": 0.06779092, "H": 0.06779092, "L": 0.06779092, "C": 0.06779092, "V": 0.02732819}, {"T": "2018-02-04T14:55:00.000000", "O": 0.06776592, "H": 0.06776592, "L": 0.067744, "C": 0.067744, "V": 0.3737851}, {"T": "2018-02-04T14:56:00.000000", "O": 0.06774092, "H": 0.067741, "L": 0.06722412, "C": 0.06722412, "V": 2.79754917}, {"T": "2018-02-04T14:57:00.000000", "O": 0.06785422, "H": 0.06785422, "L": 0.06785422, "C": 0.06785422, "V": 0.501208}, {"T": "2018-02-04T14:58:00.000000", "O": 0.06751494, "H": 0.06751494, "L": 0.067017, "C": 0.067017, "V": 0.85523731}, {"T": "2018-02-04T14:59:00.000000", "O": 0.06751494, "H": 0.06751494, "L": 0.06749, "C": 0.06749, "V": 0.12144607}, {"T": "2018-02-04T15:00:00.000000", "O": 0.06749, "H": 0.06749, "L": 0.06701718, "C": 0.06701718, "V": 0.14686701}, {"T": "2018-02-04T15:01:00.000000", "O": 0.06749, "H": 0.06785455, "L": 0.06749, "C": 0.06785455, "V": 1.00400299}, {"T": "2018-02-04T15:03:00.000000", "O": 0.06755472, "H": 0.06755472, "L": 0.06755472, "C": 0.06755472, "V": 0.0162345}, {"T": "2018-02-04T15:04:00.000000", "O": 0.06729844, "H": 0.06729844, "L": 0.06729844, "C": 0.06729844, "V": 0.02}, {"T": "2018-02-04T15:07:00.000000", "O": 0.06729844, "H": 0.06729844, "L": 0.06729844, "C": 0.06729844, "V": 0.01645522}, {"T": "2018-02-04T15:08:00.000000", "O": 0.06729844, "H": 0.06729844, "L": 0.067, "C": 0.067, "V": 0.07055546}, {"T": "2018-02-04T15:10:00.000000", "O": 0.06729844, "H": 0.06755472, "L": 0.06729844, "C": 0.067299, "V": 0.10946288}, {"T": "2018-02-04T15:11:00.000000", "O": 0.067299, "H": 0.067299, "L": 0.067299, "C": 0.067299, "V": 1.08607477}, {"T": "2018-02-04T15:13:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.54191707}, {"T": "2018-02-04T15:14:00.000000", "O": 0.067473, "H": 0.067473, "L": 0.067473, "C": 0.067473, "V": 0.52234094}, {"T": "2018-02-04T15:15:00.000000", "O": 0.067473, "H": 0.067473, "L": 0.067473, "C": 0.067473, "V": 0.21869622}, {"T": "2018-02-04T15:17:00.000000", "O": 0.06734912, "H": 0.06734912, "L": 0.067, "C": 0.0673491, "V": 0.64420472}, {"T": "2018-02-04T15:18:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.04936566}, {"T": "2018-02-04T15:19:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.04936566}, {"T": "2018-02-04T15:20:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.75255869}, {"T": "2018-02-04T15:21:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.01645522}, {"T": "2018-02-04T15:22:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.26416185}, {"T": "2018-02-04T15:23:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.04936566}, {"T": "2018-02-04T15:24:00.000000", "O": 0.067, "H": 0.067, "L": 0.067, "C": 0.067, "V": 0.61805948}, {"T": "2018-02-04T15:26:00.000000", "O": 0.06683603, "H": 0.06683603, "L": 0.06683, "C": 0.06683, "V": 0.07855707}, {"T": "2018-02-04T15:27:00.000000", "O": 0.06683, "H": 0.06683, "L": 0.06676761, "C": 0.06676761, "V": 0.08891989}, {"T": "2018-02-04T15:28:00.000000", "O": 0.06676761, "H": 0.06683438, "L": 0.06676761, "C": 0.06683438, "V": 0.30774531}, {"T": "2018-02-04T15:29:00.000000", "O": 0.06726697, "H": 0.06726697, "L": 0.06677488, "C": 0.06677488, "V": 6.72332216}, {"T": "2018-02-04T15:30:00.000000", "O": 0.06677488, "H": 0.06677488, "L": 0.06677488, "C": 0.06677488, "V": 0.21229264}, {"T": "2018-02-04T15:31:00.000000", "O": 0.06677488, "H": 0.06677488, "L": 0.06677488, "C": 0.06677488, "V": 0.11874008}, {"T": "2018-02-04T15:32:00.000000", "O": 0.0667, "H": 0.0667, "L": 0.06645, "C": 0.06645, "V": 3.66102724}, {"T": "2018-02-04T15:33:00.000000", "O": 0.06645, "H": 0.06677488, "L": 0.06645, "C": 0.06677488, "V": 0.34359423}, {"T": "2018-02-04T15:34:00.000000", "O": 0.06677488, "H": 0.06677488, "L": 0.06677488, "C": 0.06677488, "V": 1.6147118}, {"T": "2018-02-04T15:36:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.01655405}, {"T": "2018-02-04T15:37:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.06650761, "C": 0.0666, "V": 0.44275933}, {"T": "2018-02-04T15:38:00.000000", "O": 0.06650758, "H": 0.06650758, "L": 0.06650758, "C": 0.06650758, "V": 0.88595224}, {"T": "2018-02-04T15:39:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.04898055}, {"T": "2018-02-04T15:41:00.000000", "O": 0.06650757, "H": 0.06650757, "L": 0.06650753, "C": 0.06650757, "V": 0.38272502}, {"T": "2018-02-04T15:42:00.000000", "O": 0.06650757, "H": 0.06650757, "L": 0.06638973, "C": 0.06650757, "V": 0.36875021}, {"T": "2018-02-04T15:43:00.000000", "O": 0.06650757, "H": 0.0666, "L": 0.06650757, "C": 0.0666, "V": 5.99202666}, {"T": "2018-02-04T15:45:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.03219125}, {"T": "2018-02-04T15:46:00.000000", "O": 0.0665741, "H": 0.0665741, "L": 0.06650757, "C": 0.06650757, "V": 0.06051702}, {"T": "2018-02-04T15:47:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.06650757, "C": 0.06650757, "V": 1.88315595}, {"T": "2018-02-04T15:48:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0666, "C": 0.0666, "V": 0.00799384}, {"T": "2018-02-04T15:49:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0665075, "C": 0.0665075, "V": 0.08145167}, {"T": "2018-02-04T15:50:00.000000", "O": 0.0665075, "H": 0.0666, "L": 0.0665075, "C": 0.0666, "V": 2.0027542}, {"T": "2018-02-04T15:51:00.000000", "O": 0.0666, "H": 0.0666, "L": 0.0665075, "C": 0.0665075, "V": 0.16974614}, {"T": "2018-02-04T15:52:00.000000", "O": 0.0665075, "H": 0.0665075, "L": 0.0665075, "C": 0.0665075, "V": 0.5987232}, {"T": "2018-02-04T15:53:00.000000", "O": 0.06638972, "H": 0.06638972, "L": 0.06638972, "C": 0.06638972, "V": 0.18406593}, {"T": "2018-02-04T15:54:00.000000", "O": 0.06638972, "H": 0.06638972, "L": 0.06638972, "C": 0.06638972, "V": 0.07512458}, {"T": "2018-02-04T15:55:00.000000", "O": 0.06638972, "H": 0.0665075, "L": 0.06638972, "C": 0.0665075, "V": 0.11781928}, {"T": "2018-02-04T15:56:00.000000", "O": 0.0665075, "H": 0.0665075, "L": 0.0665075, "C": 0.0665075, "V": 0.02043384}, {"T": "2018-02-04T15:57:00.000000", "O": 0.0665075, "H": 0.0666, "L": 0.0665075, "C": 0.0665075, "V": 2.95218559}, {"T": "2018-02-04T15:58:00.000000", "O": 0.06659999, "H": 0.0666, "L": 0.06638971, "C": 0.0664, "V": 1.00303278}, {"T": "2018-02-04T15:59:00.000000", "O": 0.06640002, "H": 0.06659999, "L": 0.06638971, "C": 0.06659998, "V": 2.83385681}, {"T": "2018-02-04T16:00:00.000000", "O": 0.06638969, "H": 0.0666, "L": 0.06632967, "C": 0.06659999, "V": 1.1569813}, {"T": "2018-02-04T16:01:00.000000", "O": 0.06632967, "H": 0.0666, "L": 0.06608216, "C": 0.06608216, "V": 29.17390003}, {"T": "2018-02-04T16:02:00.000000", "O": 0.06659998, "H": 0.06659998, "L": 0.06659998, "C": 0.06659998, "V": 0.39129345}, {"T": "2018-02-04T16:03:00.000000", "O": 0.06659999, "H": 0.0666, "L": 0.06659998, "C": 0.06659998, "V": 1.83042401}, {"T": "2018-02-04T16:04:00.000000", "O": 0.06608219, "H": 0.06659998, "L": 0.06608216, "C": 0.06608216, "V": 2.28580319}, {"T": "2018-02-04T16:05:00.000000", "O": 0.06659999, "H": 0.06659999, "L": 0.06659999, "C": 0.06659999, "V": 1.26730071}, {"T": "2018-02-04T16:08:00.000000", "O": 0.06659999, "H": 0.06659999, "L": 0.06608216, "C": 0.06608216, "V": 0.21011498}, {"T": "2018-02-04T16:09:00.000000", "O": 0.06659972, "H": 0.06659972, "L": 0.06659972, "C": 0.06659972, "V": 0.01501506}, {"T": "2018-02-04T16:10:00.000000", "O": 0.06657939, "H": 0.06657939, "L": 0.06657939, "C": 0.06657939, "V": 0.02529589}, {"T": "2018-02-04T16:11:00.000000", "O": 0.0664, "H": 0.0664, "L": 0.0664, "C": 0.0664, "V": 1.39399004}, {"T": "2018-02-04T16:12:00.000000", "O": 0.06608216, "H": 0.06608216, "L": 0.06608216, "C": 0.06608216, "V": 0.36237658}, {"T": "2018-02-04T16:13:00.000000", "O": 0.066554, "H": 0.066554, "L": 0.06600003, "C": 0.06600003, "V": 2.233534}, {"T": "2018-02-04T16:14:00.000000", "O": 0.06602209, "H": 0.06602209, "L": 0.0659, "C": 0.0659, "V": 7.34171624}, {"T": "2018-02-04T16:15:00.000000", "O": 0.06602212, "H": 0.06602216, "L": 0.06595, "C": 0.06595, "V": 2.82776394}, {"T": "2018-02-04T16:16:00.000000", "O": 0.06595, "H": 0.06595, "L": 0.0658592, "C": 0.06595, "V": 4.22512523}, {"T": "2018-02-04T16:17:00.000000", "O": 0.06585331, "H": 0.06595, "L": 0.06580002, "C": 0.06595, "V": 0.56116142}, {"T": "2018-02-04T16:18:00.000000", "O": 0.06595, "H": 0.06595, "L": 0.0658, "C": 0.0658, "V": 0.18113915}, {"T": "2018-02-04T16:19:00.000000", "O": 0.06595, "H": 0.06595, "L": 0.06579625, "C": 0.06595, "V": 1.44727259}, {"T": "2018-02-04T16:20:00.000000", "O": 0.06595, "H": 0.06595, "L": 0.06595, "C": 0.06595, "V": 0.53502168}, {"T": "2018-02-04T16:21:00.000000", "O": 0.06595, "H": 0.06595, "L": 0.06595, "C": 0.06595, "V": 8.24868262}, {"T": "2018-02-04T16:22:00.000000", "O": 0.06579629, "H": 0.06651331, "L": 0.06579629, "C": 0.06651331, "V": 1.95204979}, {"T": "2018-02-04T16:24:00.000000", "O": 0.06599004, "H": 0.06653597, "L": 0.06599004, "C": 0.06653597, "V": 2.49624308}, {"T": "2018-02-04T16:25:00.000000", "O": 0.06653597, "H": 0.06653597, "L": 0.06579628, "C": 0.06599004, "V": 2.46049338}, {"T": "2018-02-04T16:26:00.000000", "O": 0.06615603, "H": 0.06615603, "L": 0.06615603, "C": 0.06615603, "V": 0.15111751}, {"T": "2018-02-04T16:27:00.000000", "O": 0.06648848, "H": 0.06648848, "L": 0.06615603, "C": 0.06615603, "V": 1.32880103}, {"T": "2018-02-04T16:28:00.000000", "O": 0.06648845, "H": 0.06648845, "L": 0.06615603, "C": 0.06615603, "V": 2.25274253}, {"T": "2018-02-04T16:29:00.000000", "O": 0.06615603, "H": 0.06644298, "L": 0.06615603, "C": 0.06644298, "V": 0.04192362}, {"T": "2018-02-04T16:30:00.000000", "O": 0.06623991, "H": 0.06623991, "L": 0.06623991, "C": 0.06623991, "V": 0.31853912}, {"T": "2018-02-04T16:32:00.000000", "O": 0.06580004, "H": 0.06623991, "L": 0.06580004, "C": 0.06623991, "V": 1.0870833}, {"T": "2018-02-04T16:33:00.000000", "O": 0.06651567, "H": 0.06651568, "L": 0.06651567, "C": 0.06651568, "V": 0.04445233}, {"T": "2018-02-04T16:35:00.000000", "O": 0.06651567, "H": 0.06651567, "L": 0.06651567, "C": 0.06651567, "V": 0.00755961}, {"T": "2018-02-04T16:38:00.000000", "O": 0.06618308, "H": 0.06618308, "L": 0.06618308, "C": 0.06618308, "V": 0.03335536}, {"T": "2018-02-04T16:39:00.000000", "O": 0.06618308, "H": 0.06651567, "L": 0.06618308, "C": 0.06651567, "V": 0.1714586}, {"T": "2018-02-04T16:40:00.000000", "O": 0.0665, "H": 0.06651567, "L": 0.0665, "C": 0.06651567, "V": 1.54461117}, {"T": "2018-02-04T16:41:00.000000", "O": 0.06651567, "H": 0.06651577, "L": 0.06651567, "C": 0.06651577, "V": 1.08233171}, {"T": "2018-02-04T16:42:00.000000", "O": 0.06665516, "H": 0.0668, "L": 0.06655516, "C": 0.0668, "V": 2.10172667}, {"T": "2018-02-04T16:44:00.000000", "O": 0.06655516, "H": 0.06655516, "L": 0.06655516, "C": 0.06655516, "V": 0.1}, {"T": "2018-02-04T16:45:00.000000", "O": 0.0668, "H": 0.066899, "L": 0.06640955, "C": 0.06640955, "V": 2.7326392}, {"T": "2018-02-04T16:46:00.000000", "O": 0.06624962, "H": 0.06624962, "L": 0.06624962, "C": 0.06624962, "V": 1.97610473}] |