stable/freqtrade/tests/testdata/CFI_BTC-5m.json

[{"T": "2018-01-15T19:05:00.000000", "O": 2.497e-05, "H": 2.497e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 48725.05235066}, {"T": "2018-01-15T19:10:00.000000", "O": 2.454e-05, "H": 2.517e-05, "L": 2.436e-05, "C": 2.515e-05, "V": 140563.93774155}, {"T": "2018-01-15T19:15:00.000000", "O": 2.515e-05, "H": 2.515e-05, "L": 2.483e-05, "C": 2.49e-05, "V": 68070.06874829}, {"T": "2018-01-15T19:20:00.000000", "O": 2.489e-05, "H": 2.49e-05, "L": 2.452e-05, "C": 2.47e-05, "V": 67160.65873373}, {"T": "2018-01-15T19:25:00.000000", "O": 2.473e-05, "H": 2.473e-05, "L": 2.411e-05, "C": 2.417e-05, "V": 139513.33892209}, {"T": "2018-01-15T19:30:00.000000", "O": 2.417e-05, "H": 2.451e-05, "L": 2.417e-05, "C": 2.433e-05, "V": 42149.24868247}, {"T": "2018-01-15T19:35:00.000000", "O": 2.432e-05, "H": 2.432e-05, "L": 2.407e-05, "C": 2.429e-05, "V": 92354.5756464}, {"T": "2018-01-15T19:40:00.000000", "O": 2.43e-05, "H": 2.432e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 144906.17627917}, {"T": "2018-01-15T19:45:00.000000", "O": 2.372e-05, "H": 2.39e-05, "L": 2.335e-05, "C": 2.358e-05, "V": 192799.58947339}, {"T": "2018-01-15T19:50:00.000000", "O": 2.358e-05, "H": 2.376e-05, "L": 2.317e-05, "C": 2.376e-05, "V": 97141.34745192}, {"T": "2018-01-15T19:55:00.000000", "O": 2.376e-05, "H": 2.389e-05, "L": 2.337e-05, "C": 2.378e-05, "V": 42864.5160215}, {"T": "2018-01-15T20:00:00.000000", "O": 2.375e-05, "H": 2.378e-05, "L": 2.34e-05, "C": 2.375e-05, "V": 35952.69882887}, {"T": "2018-01-15T20:05:00.000000", "O": 2.377e-05, "H": 2.377e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 36312.28235453}, {"T": "2018-01-15T20:10:00.000000", "O": 2.32e-05, "H": 2.355e-05, "L": 2.317e-05, "C": 2.355e-05, "V": 34614.17596187}, {"T": "2018-01-15T20:15:00.000000", "O": 2.355e-05, "H": 2.473e-05, "L": 2.355e-05, "C": 2.451e-05, "V": 204328.3792223}, {"T": "2018-01-15T20:20:00.000000", "O": 2.427e-05, "H": 2.449e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 38323.31859711}, {"T": "2018-01-15T20:25:00.000000", "O": 2.41e-05, "H": 2.43e-05, "L": 2.341e-05, "C": 2.424e-05, "V": 38470.0374484}, {"T": "2018-01-15T20:30:00.000000", "O": 2.424e-05, "H": 2.426e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 33133.69142626}, {"T": "2018-01-15T20:35:00.000000", "O": 2.394e-05, "H": 2.4e-05, "L": 2.394e-05, "C": 2.395e-05, "V": 25657.65008122}, {"T": "2018-01-15T20:40:00.000000", "O": 2.4e-05, "H": 2.429e-05, "L": 2.396e-05, "C": 2.429e-05, "V": 23026.16828822}, {"T": "2018-01-15T20:45:00.000000", "O": 2.43e-05, "H": 2.472e-05, "L": 2.43e-05, "C": 2.44e-05, "V": 51406.85186463}, {"T": "2018-01-15T20:50:00.000000", "O": 2.44e-05, "H": 2.477e-05, "L": 2.44e-05, "C": 2.47e-05, "V": 37503.70127512}, {"T": "2018-01-15T20:55:00.000000", "O": 2.47e-05, "H": 2.49e-05, "L": 2.444e-05, "C": 2.45e-05, "V": 24794.23808366}, {"T": "2018-01-15T21:00:00.000000", "O": 2.451e-05, "H": 2.475e-05, "L": 2.414e-05, "C": 2.472e-05, "V": 57023.63689025}, {"T": "2018-01-15T21:05:00.000000", "O": 2.472e-05, "H": 2.472e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 34363.12693085}, {"T": "2018-01-15T21:10:00.000000", "O": 2.42e-05, "H": 2.449e-05, "L": 2.402e-05, "C": 2.403e-05, "V": 98944.26161383}, {"T": "2018-01-15T21:15:00.000000", "O": 2.402e-05, "H": 2.402e-05, "L": 2.377e-05, "C": 2.379e-05, "V": 49832.70424055}, {"T": "2018-01-15T21:20:00.000000", "O": 2.375e-05, "H": 2.375e-05, "L": 2.355e-05, "C": 2.36e-05, "V": 67021.38317784}, {"T": "2018-01-15T21:25:00.000000", "O": 2.36e-05, "H": 2.36e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 30163.93056652}, {"T": "2018-01-15T21:30:00.000000", "O": 2.333e-05, "H": 2.384e-05, "L": 2.33e-05, "C": 2.384e-05, "V": 46913.85802957}, {"T": "2018-01-15T21:35:00.000000", "O": 2.395e-05, "H": 2.403e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 105437.65634796}, {"T": "2018-01-15T21:40:00.000000", "O": 2.375e-05, "H": 2.399e-05, "L": 2.323e-05, "C": 2.375e-05, "V": 74282.20885456}, {"T": "2018-01-15T21:45:00.000000", "O": 2.376e-05, "H": 2.397e-05, "L": 2.333e-05, "C": 2.369e-05, "V": 81585.77873786}, {"T": "2018-01-15T21:50:00.000000", "O": 2.369e-05, "H": 2.402e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 98585.8432345}, {"T": "2018-01-15T21:55:00.000000", "O": 2.34e-05, "H": 2.342e-05, "L": 2.339e-05, "C": 2.341e-05, "V": 18799.30439032}, {"T": "2018-01-15T22:00:00.000000", "O": 2.342e-05, "H": 2.355e-05, "L": 2.342e-05, "C": 2.355e-05, "V": 2078.08337058}, {"T": "2018-01-15T22:05:00.000000", "O": 2.355e-05, "H": 2.378e-05, "L": 2.355e-05, "C": 2.368e-05, "V": 6874.76222084}, {"T": "2018-01-15T22:10:00.000000", "O": 2.366e-05, "H": 2.369e-05, "L": 2.355e-05, "C": 2.365e-05, "V": 14261.26754612}, {"T": "2018-01-15T22:15:00.000000", "O": 2.363e-05, "H": 2.365e-05, "L": 2.356e-05, "C": 2.356e-05, "V": 19859.09306826}, {"T": "2018-01-15T22:20:00.000000", "O": 2.356e-05, "H": 2.356e-05, "L": 2.335e-05, "C": 2.34e-05, "V": 34115.64875335}, {"T": "2018-01-15T22:25:00.000000", "O": 2.339e-05, "H": 2.341e-05, "L": 2.334e-05, "C": 2.339e-05, "V": 25856.69018832}, {"T": "2018-01-15T22:30:00.000000", "O": 2.338e-05, "H": 2.342e-05, "L": 2.321e-05, "C": 2.342e-05, "V": 27852.98658975}, {"T": "2018-01-15T22:35:00.000000", "O": 2.34e-05, "H": 2.358e-05, "L": 2.324e-05, "C": 2.358e-05, "V": 45580.21162607}, {"T": "2018-01-15T22:40:00.000000", "O": 2.345e-05, "H": 2.358e-05, "L": 2.345e-05, "C": 2.358e-05, "V": 19830.35955846}, {"T": "2018-01-15T22:45:00.000000", "O": 2.346e-05, "H": 2.359e-05, "L": 2.343e-05, "C": 2.347e-05, "V": 35177.90194957}, {"T": "2018-01-15T22:50:00.000000", "O": 2.343e-05, "H": 2.36e-05, "L": 2.343e-05, "C": 2.36e-05, "V": 49793.72782278}, {"T": "2018-01-15T22:55:00.000000", "O": 2.378e-05, "H": 2.38e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 21550.63162721}, {"T": "2018-01-15T23:00:00.000000", "O": 2.359e-05, "H": 2.464e-05, "L": 2.359e-05, "C": 2.42e-05, "V": 84890.70373193}, {"T": "2018-01-15T23:05:00.000000", "O": 2.42e-05, "H": 2.42e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 30610.94911222}, {"T": "2018-01-15T23:10:00.000000", "O": 2.37e-05, "H": 2.419e-05, "L": 2.37e-05, "C": 2.374e-05, "V": 10472.56967418}, {"T": "2018-01-15T23:15:00.000000", "O": 2.395e-05, "H": 2.418e-05, "L": 2.395e-05, "C": 2.418e-05, "V": 41471.82539326}, {"T": "2018-01-15T23:20:00.000000", "O": 2.421e-05, "H": 2.454e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 93141.04221475}, {"T": "2018-01-15T23:25:00.000000", "O": 2.402e-05, "H": 2.425e-05, "L": 2.402e-05, "C": 2.424e-05, "V": 43228.83699405}, {"T": "2018-01-15T23:30:00.000000", "O": 2.425e-05, "H": 2.426e-05, "L": 2.42e-05, "C": 2.422e-05, "V": 39366.60339751}, {"T": "2018-01-15T23:35:00.000000", "O": 2.422e-05, "H": 2.423e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 36125.73349906}, {"T": "2018-01-15T23:40:00.000000", "O": 2.39e-05, "H": 2.422e-05, "L": 2.383e-05, "C": 2.422e-05, "V": 25925.31651532}, {"T": "2018-01-15T23:45:00.000000", "O": 2.424e-05, "H": 2.452e-05, "L": 2.402e-05, "C": 2.439e-05, "V": 104167.50123994}, {"T": "2018-01-15T23:50:00.000000", "O": 2.437e-05, "H": 2.439e-05, "L": 2.375e-05, "C": 2.413e-05, "V": 131797.20372428}, {"T": "2018-01-15T23:55:00.000000", "O": 2.413e-05, "H": 2.426e-05, "L": 2.375e-05, "C": 2.384e-05, "V": 77295.35678117}, {"T": "2018-01-16T00:00:00.000000", "O": 2.411e-05, "H": 2.424e-05, "L": 2.391e-05, "C": 2.41e-05, "V": 49338.04291134}, {"T": "2018-01-16T00:05:00.000000", "O": 2.41e-05, "H": 2.41e-05, "L": 2.405e-05, "C": 2.41e-05, "V": 39242.61912043}, {"T": "2018-01-16T00:10:00.000000", "O": 2.413e-05, "H": 2.413e-05, "L": 2.395e-05, "C": 2.41e-05, "V": 105681.14401217}, {"T": "2018-01-16T00:15:00.000000", "O": 2.41e-05, "H": 2.412e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 48095.0466626}, {"T": "2018-01-16T00:20:00.000000", "O": 2.37e-05, "H": 2.374e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 58239.22209894}, {"T": "2018-01-16T00:25:00.000000", "O": 2.355e-05, "H": 2.357e-05, "L": 2.33e-05, "C": 2.342e-05, "V": 123823.2696938}, {"T": "2018-01-16T00:30:00.000000", "O": 2.342e-05, "H": 2.395e-05, "L": 2.342e-05, "C": 2.377e-05, "V": 30728.33492956}, {"T": "2018-01-16T00:35:00.000000", "O": 2.377e-05, "H": 2.377e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 57930.69953191}, {"T": "2018-01-16T00:40:00.000000", "O": 2.323e-05, "H": 2.347e-05, "L": 2.304e-05, "C": 2.316e-05, "V": 145409.1142667}, {"T": "2018-01-16T00:45:00.000000", "O": 2.316e-05, "H": 2.316e-05, "L": 2.29e-05, "C": 2.298e-05, "V": 206583.70153238}, {"T": "2018-01-16T00:50:00.000000", "O": 2.29e-05, "H": 2.291e-05, "L": 2.222e-05, "C": 2.225e-05, "V": 222272.73995092}, {"T": "2018-01-16T00:55:00.000000", "O": 2.225e-05, "H": 2.316e-05, "L": 2.222e-05, "C": 2.259e-05, "V": 95640.97416852}, {"T": "2018-01-16T01:00:00.000000", "O": 2.259e-05, "H": 2.259e-05, "L": 2.211e-05, "C": 2.246e-05, "V": 103965.34061107}, {"T": "2018-01-16T01:05:00.000000", "O": 2.244e-05, "H": 2.246e-05, "L": 2.215e-05, "C": 2.226e-05, "V": 52173.36046704}, {"T": "2018-01-16T01:10:00.000000", "O": 2.215e-05, "H": 2.239e-05, "L": 2.211e-05, "C": 2.229e-05, "V": 67094.67119706}, {"T": "2018-01-16T01:15:00.000000", "O": 2.229e-05, "H": 2.229e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 51645.00700961}, {"T": "2018-01-16T01:20:00.000000", "O": 2.201e-05, "H": 2.229e-05, "L": 2.192e-05, "C": 2.192e-05, "V": 189305.49790097}, {"T": "2018-01-16T01:25:00.000000", "O": 2.191e-05, "H": 2.191e-05, "L": 2.163e-05, "C": 2.172e-05, "V": 128181.53279137}, {"T": "2018-01-16T01:30:00.000000", "O": 2.172e-05, "H": 2.172e-05, "L": 2.074e-05, "C": 2.085e-05, "V": 200097.23023274}, {"T": "2018-01-16T01:35:00.000000", "O": 2.09e-05, "H": 2.143e-05, "L": 2.087e-05, "C": 2.11e-05, "V": 59018.2311797}, {"T": "2018-01-16T01:40:00.000000", "O": 2.11e-05, "H": 2.169e-05, "L": 2.1e-05, "C": 2.101e-05, "V": 60650.52804442}, {"T": "2018-01-16T01:45:00.000000", "O": 2.101e-05, "H": 2.16e-05, "L": 2.1e-05, "C": 2.159e-05, "V": 38855.33740088}, {"T": "2018-01-16T01:50:00.000000", "O": 2.159e-05, "H": 2.159e-05, "L": 2.112e-05, "C": 2.12e-05, "V": 20206.64959575}, {"T": "2018-01-16T01:55:00.000000", "O": 2.12e-05, "H": 2.147e-05, "L": 2.119e-05, "C": 2.125e-05, "V": 29604.19468593}, {"T": "2018-01-16T02:00:00.000000", "O": 2.126e-05, "H": 2.126e-05, "L": 2.125e-05, "C": 2.126e-05, "V": 17359.71685142}, {"T": "2018-01-16T02:05:00.000000", "O": 2.125e-05, "H": 2.147e-05, "L": 2.125e-05, "C": 2.147e-05, "V": 37673.30747332}, {"T": "2018-01-16T02:10:00.000000", "O": 2.146e-05, "H": 2.147e-05, "L": 2.14e-05, "C": 2.141e-05, "V": 68141.26753946}, {"T": "2018-01-16T02:15:00.000000", "O": 2.141e-05, "H": 2.209e-05, "L": 2.141e-05, "C": 2.191e-05, "V": 40889.46358793}, {"T": "2018-01-16T02:20:00.000000", "O": 2.191e-05, "H": 2.212e-05, "L": 2.173e-05, "C": 2.2e-05, "V": 24472.16631196}, {"T": "2018-01-16T02:25:00.000000", "O": 2.174e-05, "H": 2.174e-05, "L": 2.148e-05, "C": 2.148e-05, "V": 48955.99788417}, {"T": "2018-01-16T02:30:00.000000", "O": 2.148e-05, "H": 2.173e-05, "L": 2.148e-05, "C": 2.153e-05, "V": 31695.19046496}, {"T": "2018-01-16T02:35:00.000000", "O": 2.161e-05, "H": 2.18e-05, "L": 2.153e-05, "C": 2.165e-05, "V": 18447.15967149}, {"T": "2018-01-16T02:40:00.000000", "O": 2.164e-05, "H": 2.164e-05, "L": 2.147e-05, "C": 2.15e-05, "V": 56461.06274708}, {"T": "2018-01-16T02:45:00.000000", "O": 2.147e-05, "H": 2.153e-05, "L": 2.147e-05, "C": 2.153e-05, "V": 2843.86445952}, {"T": "2018-01-16T02:50:00.000000", "O": 2.146e-05, "H": 2.153e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 20779.47580242}, {"T": "2018-01-16T02:55:00.000000", "O": 2.13e-05, "H": 2.147e-05, "L": 2.109e-05, "C": 2.134e-05, "V": 76421.30329354}, {"T": "2018-01-16T03:00:00.000000", "O": 2.147e-05, "H": 2.147e-05, "L": 2.141e-05, "C": 2.141e-05, "V": 8637.59616227}, {"T": "2018-01-16T03:05:00.000000", "O": 2.141e-05, "H": 2.145e-05, "L": 2.136e-05, "C": 2.137e-05, "V": 32080.15482911}, {"T": "2018-01-16T03:10:00.000000", "O": 2.137e-05, "H": 2.147e-05, "L": 2.137e-05, "C": 2.138e-05, "V": 44308.1192934}, {"T": "2018-01-16T03:15:00.000000", "O": 2.138e-05, "H": 2.153e-05, "L": 2.137e-05, "C": 2.15e-05, "V": 19987.42545732}, {"T": "2018-01-16T03:20:00.000000", "O": 2.15e-05, "H": 2.15e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 61393.24400771}, {"T": "2018-01-16T03:25:00.000000", "O": 2.137e-05, "H": 2.153e-05, "L": 2.137e-05, "C": 2.153e-05, "V": 24077.24563018}, {"T": "2018-01-16T03:30:00.000000", "O": 2.137e-05, "H": 2.137e-05, "L": 2.1e-05, "C": 2.105e-05, "V": 103430.41300427}, {"T": "2018-01-16T03:35:00.000000", "O": 2.1e-05, "H": 2.121e-05, "L": 2.1e-05, "C": 2.12e-05, "V": 12826.16760254}, {"T": "2018-01-16T03:40:00.000000", "O": 2.12e-05, "H": 2.144e-05, "L": 2.115e-05, "C": 2.144e-05, "V": 27879.12640988}, {"T": "2018-01-16T03:45:00.000000", "O": 2.144e-05, "H": 2.144e-05, "L": 2.12e-05, "C": 2.12e-05, "V": 4957.10669841}, {"T": "2018-01-16T03:50:00.000000", "O": 2.118e-05, "H": 2.144e-05, "L": 2.118e-05, "C": 2.142e-05, "V": 15600.16047785}, {"T": "2018-01-16T03:55:00.000000", "O": 2.142e-05, "H": 2.144e-05, "L": 2.119e-05, "C": 2.128e-05, "V": 30547.7853156}, {"T": "2018-01-16T04:00:00.000000", "O": 2.12e-05, "H": 2.128e-05, "L": 2.118e-05, "C": 2.128e-05, "V": 26449.36740097}, {"T": "2018-01-16T04:05:00.000000", "O": 2.127e-05, "H": 2.139e-05, "L": 2.127e-05, "C": 2.139e-05, "V": 34062.17202614}, {"T": "2018-01-16T04:10:00.000000", "O": 2.15e-05, "H": 2.161e-05, "L": 2.15e-05, "C": 2.161e-05, "V": 24338.56440059}, {"T": "2018-01-16T04:15:00.000000", "O": 2.16e-05, "H": 2.17e-05, "L": 2.153e-05, "C": 2.166e-05, "V": 20136.42843475}, {"T": "2018-01-16T04:20:00.000000", "O": 2.166e-05, "H": 2.17e-05, "L": 2.166e-05, "C": 2.17e-05, "V": 724.13879381}, {"T": "2018-01-16T04:25:00.000000", "O": 2.17e-05, "H": 2.17e-05, "L": 2.166e-05, "C": 2.17e-05, "V": 4377.47068176}, {"T": "2018-01-16T04:30:00.000000", "O": 2.169e-05, "H": 2.186e-05, "L": 2.166e-05, "C": 2.186e-05, "V": 24301.91170844}, {"T": "2018-01-16T04:35:00.000000", "O": 2.184e-05, "H": 2.206e-05, "L": 2.183e-05, "C": 2.206e-05, "V": 2000.63628824}, {"T": "2018-01-16T04:40:00.000000", "O": 2.203e-05, "H": 2.203e-05, "L": 2.162e-05, "C": 2.163e-05, "V": 18783.8424522}, {"T": "2018-01-16T04:45:00.000000", "O": 2.163e-05, "H": 2.168e-05, "L": 2.151e-05, "C": 2.168e-05, "V": 9431.94461883}, {"T": "2018-01-16T04:50:00.000000", "O": 2.163e-05, "H": 2.163e-05, "L": 2.119e-05, "C": 2.12e-05, "V": 59982.16567011}, {"T": "2018-01-16T04:55:00.000000", "O": 2.13e-05, "H": 2.155e-05, "L": 2.13e-05, "C": 2.148e-05, "V": 2249.54188611}, {"T": "2018-01-16T05:00:00.000000", "O": 2.159e-05, "H": 2.159e-05, "L": 2.158e-05, "C": 2.159e-05, "V": 22105.63939951}, {"T": "2018-01-16T05:05:00.000000", "O": 2.159e-05, "H": 2.173e-05, "L": 2.158e-05, "C": 2.173e-05, "V": 31320.63037734}, {"T": "2018-01-16T05:10:00.000000", "O": 2.173e-05, "H": 2.211e-05, "L": 2.173e-05, "C": 2.174e-05, "V": 37270.03008156}, {"T": "2018-01-16T05:15:00.000000", "O": 2.177e-05, "H": 2.203e-05, "L": 2.177e-05, "C": 2.203e-05, "V": 26341.24334018}, {"T": "2018-01-16T05:20:00.000000", "O": 2.203e-05, "H": 2.21e-05, "L": 2.179e-05, "C": 2.181e-05, "V": 15700.0609586}, {"T": "2018-01-16T05:25:00.000000", "O": 2.181e-05, "H": 2.181e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 9746.55238896}, {"T": "2018-01-16T05:30:00.000000", "O": 2.17e-05, "H": 2.17e-05, "L": 2.119e-05, "C": 2.126e-05, "V": 21242.46456482}, {"T": "2018-01-16T05:35:00.000000", "O": 2.126e-05, "H": 2.158e-05, "L": 2.104e-05, "C": 2.132e-05, "V": 31452.68739991}, {"T": "2018-01-16T05:40:00.000000", "O": 2.156e-05, "H": 2.21e-05, "L": 2.156e-05, "C": 2.175e-05, "V": 13524.54286734}, {"T": "2018-01-16T05:45:00.000000", "O": 2.177e-05, "H": 2.179e-05, "L": 2.177e-05, "C": 2.179e-05, "V": 1863.14207546}, {"T": "2018-01-16T05:50:00.000000", "O": 2.18e-05, "H": 2.187e-05, "L": 2.179e-05, "C": 2.187e-05, "V": 4563.22776678}, {"T": "2018-01-16T05:55:00.000000", "O": 2.187e-05, "H": 2.232e-05, "L": 2.187e-05, "C": 2.232e-05, "V": 33532.20975647}, {"T": "2018-01-16T06:00:00.000000", "O": 2.232e-05, "H": 2.232e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 50573.26259932}, {"T": "2018-01-16T06:05:00.000000", "O": 2.17e-05, "H": 2.17e-05, "L": 2.136e-05, "C": 2.158e-05, "V": 64799.14509266}, {"T": "2018-01-16T06:10:00.000000", "O": 2.158e-05, "H": 2.16e-05, "L": 2.142e-05, "C": 2.142e-05, "V": 20427.54431683}, {"T": "2018-01-16T06:15:00.000000", "O": 2.142e-05, "H": 2.179e-05, "L": 2.136e-05, "C": 2.142e-05, "V": 156433.31925228}, {"T": "2018-01-16T06:20:00.000000", "O": 2.142e-05, "H": 2.142e-05, "L": 2.1e-05, "C": 2.125e-05, "V": 58615.44551672}, {"T": "2018-01-16T06:25:00.000000", "O": 2.111e-05, "H": 2.111e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 58844.25099438}, {"T": "2018-01-16T06:30:00.000000", "O": 2.076e-05, "H": 2.134e-05, "L": 2.075e-05, "C": 2.134e-05, "V": 55580.75433976}, {"T": "2018-01-16T06:35:00.000000", "O": 2.133e-05, "H": 2.133e-05, "L": 2.101e-05, "C": 2.109e-05, "V": 41885.22448839}, {"T": "2018-01-16T06:40:00.000000", "O": 2.109e-05, "H": 2.114e-05, "L": 2.099e-05, "C": 2.114e-05, "V": 15837.30634102}, {"T": "2018-01-16T06:45:00.000000", "O": 2.102e-05, "H": 2.138e-05, "L": 2.102e-05, "C": 2.134e-05, "V": 8810.83498014}, {"T": "2018-01-16T06:50:00.000000", "O": 2.123e-05, "H": 2.14e-05, "L": 2.123e-05, "C": 2.139e-05, "V": 34986.21786532}, {"T": "2018-01-16T06:55:00.000000", "O": 2.139e-05, "H": 2.178e-05, "L": 2.138e-05, "C": 2.176e-05, "V": 41348.26657471}, {"T": "2018-01-16T07:00:00.000000", "O": 2.173e-05, "H": 2.185e-05, "L": 2.172e-05, "C": 2.181e-05, "V": 52361.08447909}, {"T": "2018-01-16T07:05:00.000000", "O": 2.123e-05, "H": 2.181e-05, "L": 2.101e-05, "C": 2.131e-05, "V": 44157.82982305}, {"T": "2018-01-16T07:10:00.000000", "O": 2.129e-05, "H": 2.146e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 4245.77046573}, {"T": "2018-01-16T07:15:00.000000", "O": 2.1e-05, "H": 2.1e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 1779.91382244}, {"T": "2018-01-16T07:20:00.000000", "O": 2.102e-05, "H": 2.125e-05, "L": 2.102e-05, "C": 2.125e-05, "V": 4311.96703818}, {"T": "2018-01-16T07:25:00.000000", "O": 2.125e-05, "H": 2.156e-05, "L": 2.125e-05, "C": 2.156e-05, "V": 8038.37040747}, {"T": "2018-01-16T07:30:00.000000", "O": 2.156e-05, "H": 2.174e-05, "L": 2.156e-05, "C": 2.174e-05, "V": 11503.82308906}, {"T": "2018-01-16T07:35:00.000000", "O": 2.165e-05, "H": 2.165e-05, "L": 2.156e-05, "C": 2.157e-05, "V": 1384.63387454}, {"T": "2018-01-16T07:40:00.000000", "O": 2.156e-05, "H": 2.157e-05, "L": 2.156e-05, "C": 2.157e-05, "V": 3961.60242752}, {"T": "2018-01-16T07:45:00.000000", "O": 2.156e-05, "H": 2.157e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 25438.83820437}, {"T": "2018-01-16T07:50:00.000000", "O": 2.13e-05, "H": 2.13e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 7254.01017014}, {"T": "2018-01-16T07:55:00.000000", "O": 2.13e-05, "H": 2.13e-05, "L": 2.13e-05, "C": 2.13e-05, "V": 4874.59049296}, {"T": "2018-01-16T08:00:00.000000", "O": 2.13e-05, "H": 2.13e-05, "L": 2.117e-05, "C": 2.117e-05, "V": 2894.72505742}, {"T": "2018-01-16T08:05:00.000000", "O": 2.13e-05, "H": 2.13e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 7834.34606282}, {"T": "2018-01-16T08:10:00.000000", "O": 2.116e-05, "H": 2.116e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 1527.96760197}, {"T": "2018-01-16T08:15:00.000000", "O": 2.116e-05, "H": 2.116e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 9661.17237046}, {"T": "2018-01-16T08:20:00.000000", "O": 2.115e-05, "H": 2.116e-05, "L": 2.054e-05, "C": 2.085e-05, "V": 118934.15451309}, {"T": "2018-01-16T08:25:00.000000", "O": 2.095e-05, "H": 2.124e-05, "L": 2.085e-05, "C": 2.101e-05, "V": 8469.84610149}, {"T": "2018-01-16T08:30:00.000000", "O": 2.098e-05, "H": 2.104e-05, "L": 2.055e-05, "C": 2.087e-05, "V": 17251.64383568}, {"T": "2018-01-16T08:35:00.000000", "O": 2.085e-05, "H": 2.085e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 9971.14729845}, {"T": "2018-01-16T08:40:00.000000", "O": 2.093e-05, "H": 2.102e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 17015.23169468}, {"T": "2018-01-16T08:45:00.000000", "O": 2.057e-05, "H": 2.081e-05, "L": 2.056e-05, "C": 2.081e-05, "V": 21124.30827016}, {"T": "2018-01-16T08:50:00.000000", "O": 2.081e-05, "H": 2.081e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 30968.59040958}, {"T": "2018-01-16T08:55:00.000000", "O": 2.05e-05, "H": 2.05e-05, "L": 2.005e-05, "C": 2.005e-05, "V": 186768.56927136}, {"T": "2018-01-16T09:00:00.000000", "O": 2.007e-05, "H": 2.031e-05, "L": 1.988e-05, "C": 1.992e-05, "V": 102271.84059137}, {"T": "2018-01-16T09:05:00.000000", "O": 2.041e-05, "H": 2.041e-05, "L": 1.985e-05, "C": 1.985e-05, "V": 52941.06683737}, {"T": "2018-01-16T09:10:00.000000", "O": 1.985e-05, "H": 2.1e-05, "L": 1.98e-05, "C": 1.987e-05, "V": 106436.5370854}, {"T": "2018-01-16T09:15:00.000000", "O": 1.989e-05, "H": 2.004e-05, "L": 1.98e-05, "C": 1.988e-05, "V": 21250.43622826}, {"T": "2018-01-16T09:20:00.000000", "O": 1.989e-05, "H": 2.015e-05, "L": 1.96e-05, "C": 2.015e-05, "V": 43171.48755569}, {"T": "2018-01-16T09:25:00.000000", "O": 2.013e-05, "H": 2.013e-05, "L": 1.955e-05, "C": 1.957e-05, "V": 28127.3542918}, {"T": "2018-01-16T09:30:00.000000", "O": 1.957e-05, "H": 1.977e-05, "L": 1.931e-05, "C": 1.931e-05, "V": 81440.82921994}, {"T": "2018-01-16T09:35:00.000000", "O": 1.933e-05, "H": 1.934e-05, "L": 1.909e-05, "C": 1.91e-05, "V": 188706.38879047}, {"T": "2018-01-16T09:40:00.000000", "O": 1.912e-05, "H": 1.931e-05, "L": 1.912e-05, "C": 1.931e-05, "V": 35417.79322151}, {"T": "2018-01-16T09:45:00.000000", "O": 1.946e-05, "H": 2.011e-05, "L": 1.931e-05, "C": 2.003e-05, "V": 108666.9486932}, {"T": "2018-01-16T09:50:00.000000", "O": 1.995e-05, "H": 2e-05, "L": 1.931e-05, "C": 1.966e-05, "V": 37373.31337132}, {"T": "2018-01-16T09:55:00.000000", "O": 1.944e-05, "H": 1.952e-05, "L": 1.918e-05, "C": 1.952e-05, "V": 41616.20428322}, {"T": "2018-01-16T10:00:00.000000", "O": 1.953e-05, "H": 1.999e-05, "L": 1.953e-05, "C": 1.998e-05, "V": 7334.1830355}, {"T": "2018-01-16T10:05:00.000000", "O": 1.99e-05, "H": 1.997e-05, "L": 1.92e-05, "C": 1.96e-05, "V": 15718.76231152}, {"T": "2018-01-16T10:10:00.000000", "O": 1.939e-05, "H": 1.96e-05, "L": 1.872e-05, "C": 1.882e-05, "V": 63658.52368562}, {"T": "2018-01-16T10:15:00.000000", "O": 1.882e-05, "H": 1.942e-05, "L": 1.866e-05, "C": 1.866e-05, "V": 110509.23222912}, {"T": "2018-01-16T10:20:00.000000", "O": 1.867e-05, "H": 1.867e-05, "L": 1.857e-05, "C": 1.866e-05, "V": 91714.27832814}, {"T": "2018-01-16T10:25:00.000000", "O": 1.868e-05, "H": 1.869e-05, "L": 1.86e-05, "C": 1.869e-05, "V": 14726.17942825}, {"T": "2018-01-16T10:30:00.000000", "O": 1.869e-05, "H": 1.869e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 62842.56145545}, {"T": "2018-01-16T10:35:00.000000", "O": 1.86e-05, "H": 1.861e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 136468.13087697}, {"T": "2018-01-16T10:40:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 74751.26183194}, {"T": "2018-01-16T10:45:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 144183.63159932}, {"T": "2018-01-16T10:50:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.75e-05, "C": 1.77e-05, "V": 112280.96424692}, {"T": "2018-01-16T10:55:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 48392.68375663}, {"T": "2018-01-16T11:00:00.000000", "O": 1.741e-05, "H": 1.774e-05, "L": 1.735e-05, "C": 1.751e-05, "V": 98868.52598523}, {"T": "2018-01-16T11:05:00.000000", "O": 1.774e-05, "H": 1.775e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 142901.73865074}, {"T": "2018-01-16T11:10:00.000000", "O": 1.753e-05, "H": 1.764e-05, "L": 1.75e-05, "C": 1.763e-05, "V": 29767.9668437}, {"T": "2018-01-16T11:15:00.000000", "O": 1.766e-05, "H": 1.826e-05, "L": 1.766e-05, "C": 1.825e-05, "V": 16917.75542795}, {"T": "2018-01-16T11:20:00.000000", "O": 1.825e-05, "H": 1.826e-05, "L": 1.777e-05, "C": 1.809e-05, "V": 39796.49760093}, {"T": "2018-01-16T11:25:00.000000", "O": 1.781e-05, "H": 1.845e-05, "L": 1.781e-05, "C": 1.826e-05, "V": 18937.29180227}, {"T": "2018-01-16T11:30:00.000000", "O": 1.824e-05, "H": 1.845e-05, "L": 1.792e-05, "C": 1.835e-05, "V": 49325.01600078}, {"T": "2018-01-16T11:35:00.000000", "O": 1.835e-05, "H": 1.836e-05, "L": 1.835e-05, "C": 1.836e-05, "V": 16259.29440957}, {"T": "2018-01-16T11:40:00.000000", "O": 1.836e-05, "H": 1.84e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 20436.29949537}, {"T": "2018-01-16T11:45:00.000000", "O": 1.831e-05, "H": 1.832e-05, "L": 1.813e-05, "C": 1.832e-05, "V": 12648.44838307}, {"T": "2018-01-16T11:50:00.000000", "O": 1.832e-05, "H": 1.849e-05, "L": 1.814e-05, "C": 1.847e-05, "V": 11121.52896937}, {"T": "2018-01-16T11:55:00.000000", "O": 1.848e-05, "H": 1.856e-05, "L": 1.82e-05, "C": 1.849e-05, "V": 25383.45841943}, {"T": "2018-01-16T12:00:00.000000", "O": 1.849e-05, "H": 1.908e-05, "L": 1.849e-05, "C": 1.87e-05, "V": 2019.07568694}, {"T": "2018-01-16T12:05:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.843e-05, "C": 1.86e-05, "V": 4910.28979158}, {"T": "2018-01-16T12:10:00.000000", "O": 1.86e-05, "H": 1.86e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 3417.76825064}, {"T": "2018-01-16T12:15:00.000000", "O": 1.851e-05, "H": 1.87e-05, "L": 1.851e-05, "C": 1.87e-05, "V": 6145.23556328}, {"T": "2018-01-16T12:20:00.000000", "O": 1.87e-05, "H": 1.908e-05, "L": 1.87e-05, "C": 1.9e-05, "V": 23462.63549899}, {"T": "2018-01-16T12:25:00.000000", "O": 1.9e-05, "H": 1.933e-05, "L": 1.875e-05, "C": 1.925e-05, "V": 62691.52487323}, {"T": "2018-01-16T12:30:00.000000", "O": 1.925e-05, "H": 1.933e-05, "L": 1.917e-05, "C": 1.933e-05, "V": 10757.03943368}, {"T": "2018-01-16T12:35:00.000000", "O": 1.931e-05, "H": 1.999e-05, "L": 1.928e-05, "C": 1.952e-05, "V": 26942.02139818}, {"T": "2018-01-16T12:40:00.000000", "O": 1.985e-05, "H": 2e-05, "L": 1.931e-05, "C": 1.997e-05, "V": 17856.42980214}, {"T": "2018-01-16T12:45:00.000000", "O": 1.999e-05, "H": 2e-05, "L": 1.955e-05, "C": 2e-05, "V": 33094.33973456}, {"T": "2018-01-16T12:50:00.000000", "O": 2e-05, "H": 2.02e-05, "L": 1.974e-05, "C": 2.015e-05, "V": 58540.77996354}, {"T": "2018-01-16T12:55:00.000000", "O": 2.015e-05, "H": 2.018e-05, "L": 1.997e-05, "C": 2.006e-05, "V": 64444.46439271}, {"T": "2018-01-16T13:00:00.000000", "O": 1.972e-05, "H": 2.05e-05, "L": 1.971e-05, "C": 2.03e-05, "V": 91567.94367508}, {"T": "2018-01-16T13:05:00.000000", "O": 2.014e-05, "H": 2.05e-05, "L": 2.014e-05, "C": 2.05e-05, "V": 36093.13477602}, {"T": "2018-01-16T13:10:00.000000", "O": 2.05e-05, "H": 2.067e-05, "L": 2.05e-05, "C": 2.067e-05, "V": 34208.79019542}, {"T": "2018-01-16T13:15:00.000000", "O": 2.066e-05, "H": 2.096e-05, "L": 2.066e-05, "C": 2.096e-05, "V": 58630.70452462}, {"T": "2018-01-16T13:20:00.000000", "O": 2.097e-05, "H": 2.119e-05, "L": 2.073e-05, "C": 2.093e-05, "V": 48315.29028194}, {"T": "2018-01-16T13:25:00.000000", "O": 2.08e-05, "H": 2.1e-05, "L": 2.08e-05, "C": 2.093e-05, "V": 35785.0907835}, {"T": "2018-01-16T13:30:00.000000", "O": 2.093e-05, "H": 2.093e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 7245.58014801}, {"T": "2018-01-16T13:35:00.000000", "O": 2.066e-05, "H": 2.066e-05, "L": 2.044e-05, "C": 2.056e-05, "V": 21564.56800159}, {"T": "2018-01-16T13:40:00.000000", "O": 2.056e-05, "H": 2.056e-05, "L": 2.048e-05, "C": 2.056e-05, "V": 45586.10341373}, {"T": "2018-01-16T13:45:00.000000", "O": 2.07e-05, "H": 2.1e-05, "L": 2.07e-05, "C": 2.099e-05, "V": 46737.4823127}, {"T": "2018-01-16T13:50:00.000000", "O": 2.082e-05, "H": 2.116e-05, "L": 2.07e-05, "C": 2.115e-05, "V": 38400.80792484}, {"T": "2018-01-16T13:55:00.000000", "O": 2.107e-05, "H": 2.113e-05, "L": 2.082e-05, "C": 2.082e-05, "V": 38597.56163216}, {"T": "2018-01-16T14:00:00.000000", "O": 2.082e-05, "H": 2.113e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 21989.55812183}, {"T": "2018-01-16T14:05:00.000000", "O": 2.075e-05, "H": 2.082e-05, "L": 2.07e-05, "C": 2.081e-05, "V": 6781.36316832}, {"T": "2018-01-16T14:10:00.000000", "O": 2.082e-05, "H": 2.109e-05, "L": 2.071e-05, "C": 2.109e-05, "V": 24004.80938679}, {"T": "2018-01-16T14:15:00.000000", "O": 2.083e-05, "H": 2.108e-05, "L": 2.083e-05, "C": 2.107e-05, "V": 11689.0176943}, {"T": "2018-01-16T14:20:00.000000", "O": 2.1e-05, "H": 2.105e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 31009.76662769}, {"T": "2018-01-16T14:25:00.000000", "O": 2.105e-05, "H": 2.105e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 8399.48456307}, {"T": "2018-01-16T14:30:00.000000", "O": 2.103e-05, "H": 2.103e-05, "L": 2.083e-05, "C": 2.083e-05, "V": 9247.40364095}, {"T": "2018-01-16T14:35:00.000000", "O": 2.08e-05, "H": 2.08e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 8540.9433732}, {"T": "2018-01-16T14:40:00.000000", "O": 2.07e-05, "H": 2.074e-05, "L": 2.068e-05, "C": 2.068e-05, "V": 16917.23370993}, {"T": "2018-01-16T14:45:00.000000", "O": 2.08e-05, "H": 2.08e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 52317.92747478}, {"T": "2018-01-16T14:50:00.000000", "O": 2.05e-05, "H": 2.05e-05, "L": 2.033e-05, "C": 2.033e-05, "V": 28951.43598671}, {"T": "2018-01-16T14:55:00.000000", "O": 2.036e-05, "H": 2.036e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 32350.70285585}, {"T": "2018-01-16T15:00:00.000000", "O": 2.034e-05, "H": 2.034e-05, "L": 2.004e-05, "C": 2.016e-05, "V": 17430.27412813}, {"T": "2018-01-16T15:05:00.000000", "O": 2.036e-05, "H": 2.036e-05, "L": 2.016e-05, "C": 2.03e-05, "V": 3029.72304103}, {"T": "2018-01-16T15:10:00.000000", "O": 2.004e-05, "H": 2.004e-05, "L": 2.001e-05, "C": 2.004e-05, "V": 25798.90264706}, {"T": "2018-01-16T15:15:00.000000", "O": 2.004e-05, "H": 2.016e-05, "L": 2e-05, "C": 2.016e-05, "V": 5977.66585045}, {"T": "2018-01-16T15:20:00.000000", "O": 2.015e-05, "H": 2.035e-05, "L": 2.015e-05, "C": 2.035e-05, "V": 3959.19913247}, {"T": "2018-01-16T15:25:00.000000", "O": 2.035e-05, "H": 2.096e-05, "L": 2.035e-05, "C": 2.096e-05, "V": 15638.92504062}, {"T": "2018-01-16T15:30:00.000000", "O": 2.047e-05, "H": 2.073e-05, "L": 2.039e-05, "C": 2.045e-05, "V": 6529.72853482}, {"T": "2018-01-16T15:35:00.000000", "O": 2.036e-05, "H": 2.062e-05, "L": 2.036e-05, "C": 2.061e-05, "V": 16620.39634264}, {"T": "2018-01-16T15:40:00.000000", "O": 2.062e-05, "H": 2.1e-05, "L": 2.062e-05, "C": 2.1e-05, "V": 49901.45780023}, {"T": "2018-01-16T15:45:00.000000", "O": 2.08e-05, "H": 2.08e-05, "L": 2.074e-05, "C": 2.075e-05, "V": 7921.26485634}, {"T": "2018-01-16T15:50:00.000000", "O": 2.074e-05, "H": 2.08e-05, "L": 2.072e-05, "C": 2.08e-05, "V": 15011.81792826}, {"T": "2018-01-16T15:55:00.000000", "O": 2.073e-05, "H": 2.073e-05, "L": 2.036e-05, "C": 2.036e-05, "V": 77708.43851908}, {"T": "2018-01-16T16:00:00.000000", "O": 2.039e-05, "H": 2.039e-05, "L": 2.012e-05, "C": 2.025e-05, "V": 17773.36788841}, {"T": "2018-01-16T16:05:00.000000", "O": 2.012e-05, "H": 2.025e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 17550.09363013}, {"T": "2018-01-16T16:10:00.000000", "O": 2.002e-05, "H": 2.031e-05, "L": 2.002e-05, "C": 2.003e-05, "V": 6716.19544883}, {"T": "2018-01-16T16:15:00.000000", "O": 2.003e-05, "H": 2.033e-05, "L": 2.001e-05, "C": 2.033e-05, "V": 5864.42335746}, {"T": "2018-01-16T16:20:00.000000", "O": 2.002e-05, "H": 2.019e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 80971.20197578}, {"T": "2018-01-16T16:25:00.000000", "O": 1.991e-05, "H": 2.008e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 7214.41877738}, {"T": "2018-01-16T16:30:00.000000", "O": 1.99e-05, "H": 1.99e-05, "L": 1.98e-05, "C": 1.98e-05, "V": 11958.65432358}, {"T": "2018-01-16T16:35:00.000000", "O": 1.98e-05, "H": 1.98e-05, "L": 1.974e-05, "C": 1.977e-05, "V": 6355.32967198}, {"T": "2018-01-16T16:40:00.000000", "O": 1.977e-05, "H": 1.977e-05, "L": 1.964e-05, "C": 1.97e-05, "V": 30581.62251019}, {"T": "2018-01-16T16:45:00.000000", "O": 1.969e-05, "H": 1.999e-05, "L": 1.955e-05, "C": 1.999e-05, "V": 10238.76950255}, {"T": "2018-01-16T16:50:00.000000", "O": 1.995e-05, "H": 1.996e-05, "L": 1.957e-05, "C": 1.962e-05, "V": 20020.93245708}, {"T": "2018-01-16T16:55:00.000000", "O": 1.966e-05, "H": 1.992e-05, "L": 1.965e-05, "C": 1.985e-05, "V": 2681.25141284}, {"T": "2018-01-16T17:00:00.000000", "O": 1.985e-05, "H": 1.986e-05, "L": 1.985e-05, "C": 1.986e-05, "V": 11324.57536004}, {"T": "2018-01-16T17:05:00.000000", "O": 1.985e-05, "H": 1.999e-05, "L": 1.955e-05, "C": 1.995e-05, "V": 44052.63721558}, {"T": "2018-01-16T17:10:00.000000", "O": 1.999e-05, "H": 2e-05, "L": 1.975e-05, "C": 1.999e-05, "V": 2538.81014333}, {"T": "2018-01-16T17:15:00.000000", "O": 1.996e-05, "H": 2e-05, "L": 1.938e-05, "C": 1.938e-05, "V": 24828.30905233}, {"T": "2018-01-16T17:20:00.000000", "O": 1.938e-05, "H": 2e-05, "L": 1.938e-05, "C": 1.997e-05, "V": 6051.832912}, {"T": "2018-01-16T17:25:00.000000", "O": 1.988e-05, "H": 1.988e-05, "L": 1.988e-05, "C": 1.988e-05, "V": 76.78824201}, {"T": "2018-01-16T17:30:00.000000", "O": 1.972e-05, "H": 1.972e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 5502.84837393}, {"T": "2018-01-16T17:35:00.000000", "O": 1.959e-05, "H": 1.959e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 2951.92959572}, {"T": "2018-01-16T17:40:00.000000", "O": 1.984e-05, "H": 1.984e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 126.00806451}, {"T": "2018-01-16T17:45:00.000000", "O": 1.98e-05, "H": 1.98e-05, "L": 1.977e-05, "C": 1.977e-05, "V": 1087.07082126}, {"T": "2018-01-16T17:50:00.000000", "O": 1.969e-05, "H": 1.97e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 3939.24450546}, {"T": "2018-01-16T17:55:00.000000", "O": 1.969e-05, "H": 1.97e-05, "L": 1.969e-05, "C": 1.97e-05, "V": 6476.19149281}, {"T": "2018-01-16T18:00:00.000000", "O": 1.97e-05, "H": 1.97e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 8240.65113442}, {"T": "2018-01-16T18:05:00.000000", "O": 1.954e-05, "H": 1.959e-05, "L": 1.954e-05, "C": 1.959e-05, "V": 13425.6880177}, {"T": "2018-01-16T18:10:00.000000", "O": 1.959e-05, "H": 1.969e-05, "L": 1.959e-05, "C": 1.969e-05, "V": 314.21806943}, {"T": "2018-01-16T18:15:00.000000", "O": 1.961e-05, "H": 1.961e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 19291.36644957}, {"T": "2018-01-16T18:20:00.000000", "O": 1.96e-05, "H": 1.96e-05, "L": 1.923e-05, "C": 1.923e-05, "V": 32811.4984325}, {"T": "2018-01-16T18:25:00.000000", "O": 1.954e-05, "H": 1.954e-05, "L": 1.924e-05, "C": 1.943e-05, "V": 3758.27592909}, {"T": "2018-01-16T18:30:00.000000", "O": 1.943e-05, "H": 1.943e-05, "L": 1.923e-05, "C": 1.923e-05, "V": 7274.05650466}, {"T": "2018-01-16T18:35:00.000000", "O": 1.923e-05, "H": 1.935e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 22032.01170275}, {"T": "2018-01-16T18:40:00.000000", "O": 1.921e-05, "H": 1.923e-05, "L": 1.919e-05, "C": 1.923e-05, "V": 19925.56802514}, {"T": "2018-01-16T18:45:00.000000", "O": 1.927e-05, "H": 1.927e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 903.94900965}, {"T": "2018-01-16T18:50:00.000000", "O": 1.921e-05, "H": 1.925e-05, "L": 1.905e-05, "C": 1.919e-05, "V": 14140.16189454}, {"T": "2018-01-16T18:55:00.000000", "O": 1.919e-05, "H": 1.919e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 11402.24147098}, {"T": "2018-01-16T19:00:00.000000", "O": 1.905e-05, "H": 1.919e-05, "L": 1.904e-05, "C": 1.906e-05, "V": 13670.13278117}, {"T": "2018-01-16T19:05:00.000000", "O": 1.92e-05, "H": 1.92e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 40793.25347446}, {"T": "2018-01-16T19:10:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 38753.07394921}, {"T": "2018-01-16T19:15:00.000000", "O": 1.868e-05, "H": 1.885e-05, "L": 1.867e-05, "C": 1.87e-05, "V": 6454.11475881}, {"T": "2018-01-16T19:20:00.000000", "O": 1.87e-05, "H": 1.872e-05, "L": 1.869e-05, "C": 1.872e-05, "V": 4033.72801169}, {"T": "2018-01-16T19:25:00.000000", "O": 1.885e-05, "H": 1.885e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 668.55128446}, {"T": "2018-01-16T19:30:00.000000", "O": 1.868e-05, "H": 1.885e-05, "L": 1.866e-05, "C": 1.885e-05, "V": 15228.14309343}, {"T": "2018-01-16T19:35:00.000000", "O": 1.885e-05, "H": 1.885e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 2867.55768191}, {"T": "2018-01-16T19:40:00.000000", "O": 1.885e-05, "H": 1.885e-05, "L": 1.871e-05, "C": 1.885e-05, "V": 6940.31346605}, {"T": "2018-01-16T19:45:00.000000", "O": 1.879e-05, "H": 1.927e-05, "L": 1.879e-05, "C": 1.923e-05, "V": 15065.27790036}, {"T": "2018-01-16T19:50:00.000000", "O": 1.923e-05, "H": 1.923e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 2831.70177383}, {"T": "2018-01-16T19:55:00.000000", "O": 1.876e-05, "H": 1.903e-05, "L": 1.85e-05, "C": 1.861e-05, "V": 101639.655301}, {"T": "2018-01-16T20:00:00.000000", "O": 1.872e-05, "H": 1.884e-05, "L": 1.861e-05, "C": 1.883e-05, "V": 4951.69454002}, {"T": "2018-01-16T20:05:00.000000", "O": 1.861e-05, "H": 1.883e-05, "L": 1.85e-05, "C": 1.873e-05, "V": 19226.06845573}, {"T": "2018-01-16T20:10:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 4983.32257104}, {"T": "2018-01-16T20:15:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 55006.33747139}, {"T": "2018-01-16T20:20:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 5075.35658077}, {"T": "2018-01-16T20:25:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 21704.55360695}, {"T": "2018-01-16T20:30:00.000000", "O": 1.838e-05, "H": 1.85e-05, "L": 1.838e-05, "C": 1.85e-05, "V": 22658.84858054}, {"T": "2018-01-16T20:35:00.000000", "O": 1.85e-05, "H": 1.901e-05, "L": 1.844e-05, "C": 1.901e-05, "V": 12140.69612465}, {"T": "2018-01-16T20:40:00.000000", "O": 1.877e-05, "H": 1.895e-05, "L": 1.856e-05, "C": 1.86e-05, "V": 22060.45105711}, {"T": "2018-01-16T20:45:00.000000", "O": 1.86e-05, "H": 1.86e-05, "L": 1.85e-05, "C": 1.859e-05, "V": 5002.29322628}, {"T": "2018-01-16T20:50:00.000000", "O": 1.859e-05, "H": 1.859e-05, "L": 1.851e-05, "C": 1.859e-05, "V": 21764.53291824}, {"T": "2018-01-16T20:55:00.000000", "O": 1.851e-05, "H": 1.859e-05, "L": 1.851e-05, "C": 1.859e-05, "V": 12905.67699139}, {"T": "2018-01-16T21:00:00.000000", "O": 1.859e-05, "H": 1.859e-05, "L": 1.836e-05, "C": 1.859e-05, "V": 56201.35313264}, {"T": "2018-01-16T21:05:00.000000", "O": 1.837e-05, "H": 1.855e-05, "L": 1.837e-05, "C": 1.853e-05, "V": 2752.82429676}, {"T": "2018-01-16T21:10:00.000000", "O": 1.836e-05, "H": 1.836e-05, "L": 1.821e-05, "C": 1.827e-05, "V": 18219.38472944}, {"T": "2018-01-16T21:15:00.000000", "O": 1.827e-05, "H": 1.827e-05, "L": 1.821e-05, "C": 1.826e-05, "V": 5132.38697917}, {"T": "2018-01-16T21:20:00.000000", "O": 1.821e-05, "H": 1.826e-05, "L": 1.821e-05, "C": 1.826e-05, "V": 828.64302098}, {"T": "2018-01-16T21:25:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.821e-05, "C": 1.826e-05, "V": 3051.92238799}, {"T": "2018-01-16T21:30:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.82e-05, "C": 1.826e-05, "V": 13448.71245274}, {"T": "2018-01-16T21:35:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 6856.24652053}, {"T": "2018-01-16T21:40:00.000000", "O": 1.818e-05, "H": 1.826e-05, "L": 1.818e-05, "C": 1.826e-05, "V": 6556.80473593}, {"T": "2018-01-16T21:45:00.000000", "O": 1.825e-05, "H": 1.826e-05, "L": 1.818e-05, "C": 1.826e-05, "V": 26035.76287317}, {"T": "2018-01-16T21:50:00.000000", "O": 1.819e-05, "H": 1.826e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 81676.11511275}, {"T": "2018-01-16T21:55:00.000000", "O": 1.809e-05, "H": 1.812e-05, "L": 1.809e-05, "C": 1.812e-05, "V": 12857.07927797}, {"T": "2018-01-16T22:00:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.801e-05, "C": 1.808e-05, "V": 15967.04333593}, {"T": "2018-01-16T22:05:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 2461.28112917}, {"T": "2018-01-16T22:10:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.793e-05, "C": 1.8e-05, "V": 33154.65424322}, {"T": "2018-01-16T22:15:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.699e-05, "C": 1.75e-05, "V": 289819.83090819}, {"T": "2018-01-16T22:20:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.717e-05, "C": 1.721e-05, "V": 79157.91051247}, {"T": "2018-01-16T22:25:00.000000", "O": 1.721e-05, "H": 1.749e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 67678.07341127}, {"T": "2018-01-16T22:30:00.000000", "O": 1.693e-05, "H": 1.719e-05, "L": 1.667e-05, "C": 1.668e-05, "V": 63564.91074102}, {"T": "2018-01-16T22:35:00.000000", "O": 1.692e-05, "H": 1.705e-05, "L": 1.667e-05, "C": 1.67e-05, "V": 119919.018235}, {"T": "2018-01-16T22:40:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.672e-05, "C": 1.68e-05, "V": 31113.04969224}, {"T": "2018-01-16T22:45:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.679e-05, "C": 1.697e-05, "V": 6035.78103118}, {"T": "2018-01-16T22:50:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 32229.01376704}, {"T": "2018-01-16T22:55:00.000000", "O": 1.683e-05, "H": 1.698e-05, "L": 1.679e-05, "C": 1.697e-05, "V": 7388.00724926}, {"T": "2018-01-16T23:00:00.000000", "O": 1.698e-05, "H": 1.722e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 27020.07509885}, {"T": "2018-01-16T23:05:00.000000", "O": 1.679e-05, "H": 1.703e-05, "L": 1.656e-05, "C": 1.658e-05, "V": 21427.83084183}, {"T": "2018-01-16T23:10:00.000000", "O": 1.66e-05, "H": 1.66e-05, "L": 1.65e-05, "C": 1.656e-05, "V": 62494.8148089}, {"T": "2018-01-16T23:15:00.000000", "O": 1.66e-05, "H": 1.693e-05, "L": 1.656e-05, "C": 1.684e-05, "V": 26730.96402664}, {"T": "2018-01-16T23:20:00.000000", "O": 1.661e-05, "H": 1.661e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 41085.16237852}, {"T": "2018-01-16T23:25:00.000000", "O": 1.661e-05, "H": 1.661e-05, "L": 1.631e-05, "C": 1.642e-05, "V": 58530.85927339}, {"T": "2018-01-16T23:30:00.000000", "O": 1.641e-05, "H": 1.641e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 39304.74304864}, {"T": "2018-01-16T23:35:00.000000", "O": 1.634e-05, "H": 1.647e-05, "L": 1.632e-05, "C": 1.646e-05, "V": 39089.37321328}, {"T": "2018-01-16T23:40:00.000000", "O": 1.647e-05, "H": 1.686e-05, "L": 1.645e-05, "C": 1.645e-05, "V": 190135.87707057}, {"T": "2018-01-16T23:45:00.000000", "O": 1.633e-05, "H": 1.646e-05, "L": 1.632e-05, "C": 1.646e-05, "V": 20212.72893516}, {"T": "2018-01-16T23:50:00.000000", "O": 1.65e-05, "H": 1.743e-05, "L": 1.65e-05, "C": 1.731e-05, "V": 126893.5652904}, {"T": "2018-01-16T23:55:00.000000", "O": 1.743e-05, "H": 1.791e-05, "L": 1.731e-05, "C": 1.791e-05, "V": 250654.73313908}, {"T": "2018-01-17T00:00:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.731e-05, "C": 1.732e-05, "V": 88189.45794657}, {"T": "2018-01-17T00:05:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 25758.4705402}, {"T": "2018-01-17T00:10:00.000000", "O": 1.746e-05, "H": 1.75e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 10362.13637746}, {"T": "2018-01-17T00:15:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 4242.10412434}, {"T": "2018-01-17T00:20:00.000000", "O": 1.743e-05, "H": 1.744e-05, "L": 1.731e-05, "C": 1.732e-05, "V": 25618.96322921}, {"T": "2018-01-17T00:25:00.000000", "O": 1.732e-05, "H": 1.745e-05, "L": 1.685e-05, "C": 1.721e-05, "V": 73875.19855252}, {"T": "2018-01-17T00:30:00.000000", "O": 1.743e-05, "H": 1.746e-05, "L": 1.743e-05, "C": 1.746e-05, "V": 40399.93142735}, {"T": "2018-01-17T00:35:00.000000", "O": 1.747e-05, "H": 1.77e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 4877.91616709}, {"T": "2018-01-17T00:40:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 13680.9721504}, {"T": "2018-01-17T00:45:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.647e-05, "C": 1.71e-05, "V": 48939.14935557}, {"T": "2018-01-17T00:50:00.000000", "O": 1.71e-05, "H": 1.739e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 10226.45991108}, {"T": "2018-01-17T00:55:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 75352.77263926}, {"T": "2018-01-17T01:00:00.000000", "O": 1.665e-05, "H": 1.791e-05, "L": 1.665e-05, "C": 1.722e-05, "V": 64948.70224391}, {"T": "2018-01-17T01:05:00.000000", "O": 1.711e-05, "H": 1.758e-05, "L": 1.679e-05, "C": 1.722e-05, "V": 38346.70438214}, {"T": "2018-01-17T01:10:00.000000", "O": 1.726e-05, "H": 1.753e-05, "L": 1.726e-05, "C": 1.738e-05, "V": 12444.86388545}, {"T": "2018-01-17T01:15:00.000000", "O": 1.753e-05, "H": 1.779e-05, "L": 1.739e-05, "C": 1.779e-05, "V": 24857.60808384}, {"T": "2018-01-17T01:20:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.747e-05, "C": 1.749e-05, "V": 23974.69157761}, {"T": "2018-01-17T01:25:00.000000", "O": 1.749e-05, "H": 1.769e-05, "L": 1.701e-05, "C": 1.709e-05, "V": 70668.2906468}, {"T": "2018-01-17T01:30:00.000000", "O": 1.727e-05, "H": 1.763e-05, "L": 1.724e-05, "C": 1.726e-05, "V": 41910.32062115}, {"T": "2018-01-17T01:35:00.000000", "O": 1.731e-05, "H": 1.753e-05, "L": 1.703e-05, "C": 1.711e-05, "V": 35703.94484593}, {"T": "2018-01-17T01:40:00.000000", "O": 1.711e-05, "H": 1.748e-05, "L": 1.711e-05, "C": 1.744e-05, "V": 28158.84307594}, {"T": "2018-01-17T01:45:00.000000", "O": 1.745e-05, "H": 1.761e-05, "L": 1.701e-05, "C": 1.709e-05, "V": 14233.67777838}, {"T": "2018-01-17T01:50:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 6764.18891131}, {"T": "2018-01-17T01:55:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.659e-05, "C": 1.67e-05, "V": 6003.60376093}, {"T": "2018-01-17T02:00:00.000000", "O": 1.655e-05, "H": 1.703e-05, "L": 1.651e-05, "C": 1.703e-05, "V": 31336.94512586}, {"T": "2018-01-17T02:05:00.000000", "O": 1.703e-05, "H": 1.75e-05, "L": 1.68e-05, "C": 1.75e-05, "V": 2961.39029953}, {"T": "2018-01-17T02:10:00.000000", "O": 1.748e-05, "H": 1.764e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 20587.79431191}, {"T": "2018-01-17T02:15:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 5276.86141677}, {"T": "2018-01-17T02:20:00.000000", "O": 1.719e-05, "H": 1.781e-05, "L": 1.719e-05, "C": 1.781e-05, "V": 178497.58024606}, {"T": "2018-01-17T02:25:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.752e-05, "C": 1.76e-05, "V": 11287.28630521}, {"T": "2018-01-17T02:30:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3242.76989037}, {"T": "2018-01-17T02:35:00.000000", "O": 1.76e-05, "H": 1.789e-05, "L": 1.76e-05, "C": 1.78e-05, "V": 10522.86241717}, {"T": "2018-01-17T02:40:00.000000", "O": 1.784e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.784e-05, "V": 3414.38891974}, {"T": "2018-01-17T02:45:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 3021.98532332}, {"T": "2018-01-17T02:50:00.000000", "O": 1.78e-05, "H": 1.789e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 9294.78736667}, {"T": "2018-01-17T02:55:00.000000", "O": 1.761e-05, "H": 1.789e-05, "L": 1.761e-05, "C": 1.789e-05, "V": 25581.81877056}, {"T": "2018-01-17T03:00:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 1707.56777938}, {"T": "2018-01-17T03:05:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.737e-05, "C": 1.76e-05, "V": 16669.07901945}, {"T": "2018-01-17T03:10:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.701e-05, "C": 1.717e-05, "V": 9130.84551447}, {"T": "2018-01-17T03:15:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 32398.91072814}, {"T": "2018-01-17T03:20:00.000000", "O": 1.7e-05, "H": 1.718e-05, "L": 1.7e-05, "C": 1.718e-05, "V": 4424.83754961}, {"T": "2018-01-17T03:25:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 37.0}, {"T": "2018-01-17T03:30:00.000000", "O": 1.707e-05, "H": 1.71e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 22902.31952331}, {"T": "2018-01-17T03:35:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 7220.23315401}, {"T": "2018-01-17T03:40:00.000000", "O": 1.705e-05, "H": 1.714e-05, "L": 1.705e-05, "C": 1.714e-05, "V": 14111.93281859}, {"T": "2018-01-17T03:45:00.000000", "O": 1.714e-05, "H": 1.756e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 51394.99049627}, {"T": "2018-01-17T03:50:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.696e-05, "V": 7813.0968912}, {"T": "2018-01-17T03:55:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.666e-05, "C": 1.681e-05, "V": 39817.37915992}, {"T": "2018-01-17T04:00:00.000000", "O": 1.68e-05, "H": 1.711e-05, "L": 1.665e-05, "C": 1.709e-05, "V": 14087.11869209}, {"T": "2018-01-17T04:05:00.000000", "O": 1.703e-05, "H": 1.704e-05, "L": 1.703e-05, "C": 1.704e-05, "V": 11035.4908046}, {"T": "2018-01-17T04:10:00.000000", "O": 1.704e-05, "H": 1.71e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 6661.59445004}, {"T": "2018-01-17T04:15:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 28315.99980093}, {"T": "2018-01-17T04:20:00.000000", "O": 1.686e-05, "H": 1.703e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 17417.59829062}, {"T": "2018-01-17T04:25:00.000000", "O": 1.685e-05, "H": 1.685e-05, "L": 1.675e-05, "C": 1.676e-05, "V": 17265.31084456}, {"T": "2018-01-17T04:30:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 735.80619947}, {"T": "2018-01-17T04:35:00.000000", "O": 1.679e-05, "H": 1.7e-05, "L": 1.676e-05, "C": 1.68e-05, "V": 10902.04647691}, {"T": "2018-01-17T04:40:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 11845.63323324}, {"T": "2018-01-17T04:45:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.65e-05, "C": 1.664e-05, "V": 61948.00228106}, {"T": "2018-01-17T04:50:00.000000", "O": 1.683e-05, "H": 1.683e-05, "L": 1.671e-05, "C": 1.673e-05, "V": 12567.212545}, {"T": "2018-01-17T04:55:00.000000", "O": 1.672e-05, "H": 1.672e-05, "L": 1.631e-05, "C": 1.659e-05, "V": 93016.86243426}, {"T": "2018-01-17T05:00:00.000000", "O": 1.658e-05, "H": 1.659e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 5929.30758359}, {"T": "2018-01-17T05:05:00.000000", "O": 1.65e-05, "H": 1.65e-05, "L": 1.645e-05, "C": 1.645e-05, "V": 5883.10155879}, {"T": "2018-01-17T05:10:00.000000", "O": 1.645e-05, "H": 1.651e-05, "L": 1.645e-05, "C": 1.651e-05, "V": 9230.8052987}, {"T": "2018-01-17T05:15:00.000000", "O": 1.651e-05, "H": 1.665e-05, "L": 1.64e-05, "C": 1.665e-05, "V": 14629.58750535}, {"T": "2018-01-17T05:20:00.000000", "O": 1.665e-05, "H": 1.665e-05, "L": 1.636e-05, "C": 1.638e-05, "V": 20506.58771961}, {"T": "2018-01-17T05:25:00.000000", "O": 1.638e-05, "H": 1.641e-05, "L": 1.638e-05, "C": 1.641e-05, "V": 6273.56999949}, {"T": "2018-01-17T05:30:00.000000", "O": 1.66e-05, "H": 1.66e-05, "L": 1.639e-05, "C": 1.64e-05, "V": 8702.87730926}, {"T": "2018-01-17T05:35:00.000000", "O": 1.641e-05, "H": 1.643e-05, "L": 1.641e-05, "C": 1.642e-05, "V": 3465.28020013}, {"T": "2018-01-17T05:40:00.000000", "O": 1.647e-05, "H": 1.66e-05, "L": 1.647e-05, "C": 1.66e-05, "V": 1689.09090909}, {"T": "2018-01-17T05:45:00.000000", "O": 1.66e-05, "H": 1.669e-05, "L": 1.66e-05, "C": 1.669e-05, "V": 1739.99239739}, {"T": "2018-01-17T05:50:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.685e-05, "C": 1.688e-05, "V": 27362.52065225}, {"T": "2018-01-17T05:55:00.000000", "O": 1.693e-05, "H": 1.693e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 1830.60316233}, {"T": "2018-01-17T06:00:00.000000", "O": 1.687e-05, "H": 1.691e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 4781.42392245}, {"T": "2018-01-17T06:05:00.000000", "O": 1.677e-05, "H": 1.692e-05, "L": 1.677e-05, "C": 1.692e-05, "V": 2042.1562005}, {"T": "2018-01-17T06:10:00.000000", "O": 1.692e-05, "H": 1.696e-05, "L": 1.692e-05, "C": 1.695e-05, "V": 8015.98129871}, {"T": "2018-01-17T06:15:00.000000", "O": 1.696e-05, "H": 1.707e-05, "L": 1.695e-05, "C": 1.7e-05, "V": 8820.72098192}, {"T": "2018-01-17T06:20:00.000000", "O": 1.7e-05, "H": 1.724e-05, "L": 1.7e-05, "C": 1.724e-05, "V": 10465.82645462}, {"T": "2018-01-17T06:25:00.000000", "O": 1.727e-05, "H": 1.791e-05, "L": 1.727e-05, "C": 1.759e-05, "V": 103567.7030266}, {"T": "2018-01-17T06:30:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.69e-05, "C": 1.707e-05, "V": 15286.759108}, {"T": "2018-01-17T06:35:00.000000", "O": 1.707e-05, "H": 1.727e-05, "L": 1.678e-05, "C": 1.727e-05, "V": 34710.26680563}, {"T": "2018-01-17T06:40:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.694e-05, "C": 1.695e-05, "V": 2809.49953275}, {"T": "2018-01-17T06:45:00.000000", "O": 1.691e-05, "H": 1.691e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 4404.90367407}, {"T": "2018-01-17T06:50:00.000000", "O": 1.689e-05, "H": 1.693e-05, "L": 1.668e-05, "C": 1.681e-05, "V": 26074.0676451}, {"T": "2018-01-17T06:55:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 18185.29689044}, {"T": "2018-01-17T07:00:00.000000", "O": 1.67e-05, "H": 1.67e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 38.96574805}, {"T": "2018-01-17T07:05:00.000000", "O": 1.68e-05, "H": 1.682e-05, "L": 1.661e-05, "C": 1.682e-05, "V": 16989.73897886}, {"T": "2018-01-17T07:10:00.000000", "O": 1.682e-05, "H": 1.697e-05, "L": 1.669e-05, "C": 1.67e-05, "V": 3141.42643537}, {"T": "2018-01-17T07:15:00.000000", "O": 1.67e-05, "H": 1.671e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 7604.34093717}, {"T": "2018-01-17T07:20:00.000000", "O": 1.67e-05, "H": 1.672e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 6409.53048905}, {"T": "2018-01-17T07:25:00.000000", "O": 1.688e-05, "H": 1.697e-05, "L": 1.687e-05, "C": 1.697e-05, "V": 9542.14863852}, {"T": "2018-01-17T07:30:00.000000", "O": 1.697e-05, "H": 1.713e-05, "L": 1.697e-05, "C": 1.698e-05, "V": 5982.29813204}, {"T": "2018-01-17T07:35:00.000000", "O": 1.699e-05, "H": 1.701e-05, "L": 1.699e-05, "C": 1.701e-05, "V": 1140.1732104}, {"T": "2018-01-17T07:40:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 115.66202035}, {"T": "2018-01-17T07:45:00.000000", "O": 1.714e-05, "H": 1.718e-05, "L": 1.704e-05, "C": 1.718e-05, "V": 6874.12859812}, {"T": "2018-01-17T07:50:00.000000", "O": 1.718e-05, "H": 1.72e-05, "L": 1.718e-05, "C": 1.72e-05, "V": 2784.93911001}, {"T": "2018-01-17T07:55:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 5410.19032817}, {"T": "2018-01-17T08:00:00.000000", "O": 1.72e-05, "H": 1.745e-05, "L": 1.708e-05, "C": 1.743e-05, "V": 12338.71283819}, {"T": "2018-01-17T08:05:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 4570.45859172}, {"T": "2018-01-17T08:10:00.000000", "O": 1.731e-05, "H": 1.741e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 9699.21695923}, {"T": "2018-01-17T08:15:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 16341.23331435}, {"T": "2018-01-17T08:20:00.000000", "O": 1.672e-05, "H": 1.703e-05, "L": 1.671e-05, "C": 1.675e-05, "V": 18176.71163146}, {"T": "2018-01-17T08:25:00.000000", "O": 1.695e-05, "H": 1.72e-05, "L": 1.69e-05, "C": 1.72e-05, "V": 9783.52583166}, {"T": "2018-01-17T08:30:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.7e-05, "C": 1.716e-05, "V": 30842.13533278}, {"T": "2018-01-17T08:35:00.000000", "O": 1.692e-05, "H": 1.716e-05, "L": 1.69e-05, "C": 1.716e-05, "V": 8530.53304404}, {"T": "2018-01-17T08:40:00.000000", "O": 1.7e-05, "H": 1.716e-05, "L": 1.68e-05, "C": 1.716e-05, "V": 25490.84475422}, {"T": "2018-01-17T08:45:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 101.69491524}, {"T": "2018-01-17T08:50:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.683e-05, "C": 1.689e-05, "V": 16417.8890951}, {"T": "2018-01-17T08:55:00.000000", "O": 1.694e-05, "H": 1.718e-05, "L": 1.694e-05, "C": 1.718e-05, "V": 4442.46586814}, {"T": "2018-01-17T09:00:00.000000", "O": 1.718e-05, "H": 1.72e-05, "L": 1.718e-05, "C": 1.72e-05, "V": 3344.07588903}, {"T": "2018-01-17T09:05:00.000000", "O": 1.737e-05, "H": 1.738e-05, "L": 1.722e-05, "C": 1.737e-05, "V": 22476.84891569}, {"T": "2018-01-17T09:10:00.000000", "O": 1.74e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.765e-05, "V": 13777.78445162}, {"T": "2018-01-17T09:15:00.000000", "O": 1.77e-05, "H": 1.788e-05, "L": 1.691e-05, "C": 1.719e-05, "V": 53310.92489274}, {"T": "2018-01-17T09:20:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 6710.53501325}, {"T": "2018-01-17T09:25:00.000000", "O": 1.718e-05, "H": 1.725e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2748.49011011}, {"T": "2018-01-17T09:30:00.000000", "O": 1.701e-05, "H": 1.751e-05, "L": 1.7e-05, "C": 1.744e-05, "V": 12152.28446071}, {"T": "2018-01-17T09:35:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 301.97321052}, {"T": "2018-01-17T09:40:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 7412.76435093}, {"T": "2018-01-17T09:45:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 8440.32645881}, {"T": "2018-01-17T09:50:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 919.45382919}, {"T": "2018-01-17T09:55:00.000000", "O": 1.721e-05, "H": 1.723e-05, "L": 1.709e-05, "C": 1.711e-05, "V": 6036.4062273}, {"T": "2018-01-17T10:00:00.000000", "O": 1.711e-05, "H": 1.722e-05, "L": 1.709e-05, "C": 1.715e-05, "V": 12503.62060256}, {"T": "2018-01-17T10:05:00.000000", "O": 1.715e-05, "H": 1.723e-05, "L": 1.715e-05, "C": 1.723e-05, "V": 1811.20201665}, {"T": "2018-01-17T10:10:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.702e-05, "C": 1.72e-05, "V": 13103.28221019}, {"T": "2018-01-17T10:15:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 2075.81874581}, {"T": "2018-01-17T10:20:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 7041.31701704}, {"T": "2018-01-17T10:25:00.000000", "O": 1.72e-05, "H": 1.756e-05, "L": 1.711e-05, "C": 1.751e-05, "V": 31809.35826837}, {"T": "2018-01-17T10:30:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2529.33186044}, {"T": "2018-01-17T10:35:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 8267.46570965}, {"T": "2018-01-17T10:40:00.000000", "O": 1.732e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 8109.46076026}, {"T": "2018-01-17T10:45:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 6353.45923253}, {"T": "2018-01-17T10:50:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.717e-05, "C": 1.733e-05, "V": 8366.20422961}, {"T": "2018-01-17T10:55:00.000000", "O": 1.743e-05, "H": 1.789e-05, "L": 1.743e-05, "C": 1.75e-05, "V": 20644.95595633}, {"T": "2018-01-17T11:00:00.000000", "O": 1.75e-05, "H": 1.754e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 8701.46338282}, {"T": "2018-01-17T11:05:00.000000", "O": 1.727e-05, "H": 1.752e-05, "L": 1.727e-05, "C": 1.752e-05, "V": 14391.31195458}, {"T": "2018-01-17T11:10:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 26267.5365121}, {"T": "2018-01-17T11:15:00.000000", "O": 1.724e-05, "H": 1.782e-05, "L": 1.723e-05, "C": 1.77e-05, "V": 24354.31135892}, {"T": "2018-01-17T11:20:00.000000", "O": 1.77e-05, "H": 1.793e-05, "L": 1.767e-05, "C": 1.78e-05, "V": 39209.30289349}, {"T": "2018-01-17T11:25:00.000000", "O": 1.794e-05, "H": 1.805e-05, "L": 1.794e-05, "C": 1.805e-05, "V": 2615.2002437}, {"T": "2018-01-17T11:30:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.753e-05, "C": 1.756e-05, "V": 13624.29954503}, {"T": "2018-01-17T11:35:00.000000", "O": 1.77e-05, "H": 1.777e-05, "L": 1.77e-05, "C": 1.777e-05, "V": 5108.3629}, {"T": "2018-01-17T11:40:00.000000", "O": 1.78e-05, "H": 1.808e-05, "L": 1.78e-05, "C": 1.808e-05, "V": 6541.31878935}, {"T": "2018-01-17T11:45:00.000000", "O": 1.808e-05, "H": 1.842e-05, "L": 1.8e-05, "C": 1.842e-05, "V": 42511.22706259}, {"T": "2018-01-17T11:50:00.000000", "O": 1.842e-05, "H": 1.846e-05, "L": 1.791e-05, "C": 1.795e-05, "V": 44210.86960159}, {"T": "2018-01-17T11:55:00.000000", "O": 1.797e-05, "H": 1.815e-05, "L": 1.755e-05, "C": 1.789e-05, "V": 36021.24430975}, {"T": "2018-01-17T12:00:00.000000", "O": 1.768e-05, "H": 1.788e-05, "L": 1.719e-05, "C": 1.728e-05, "V": 43827.6413632}, {"T": "2018-01-17T12:05:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 20625.09457059}, {"T": "2018-01-17T12:10:00.000000", "O": 1.727e-05, "H": 1.795e-05, "L": 1.727e-05, "C": 1.791e-05, "V": 4511.12849095}, {"T": "2018-01-17T12:15:00.000000", "O": 1.752e-05, "H": 1.762e-05, "L": 1.72e-05, "C": 1.738e-05, "V": 52899.73310893}, {"T": "2018-01-17T12:20:00.000000", "O": 1.724e-05, "H": 1.738e-05, "L": 1.722e-05, "C": 1.729e-05, "V": 9628.02542771}, {"T": "2018-01-17T12:25:00.000000", "O": 1.721e-05, "H": 1.75e-05, "L": 1.678e-05, "C": 1.7e-05, "V": 30577.66855614}, {"T": "2018-01-17T12:30:00.000000", "O": 1.7e-05, "H": 1.734e-05, "L": 1.7e-05, "C": 1.729e-05, "V": 6594.13161309}, {"T": "2018-01-17T12:35:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.693e-05, "C": 1.713e-05, "V": 59454.02510482}, {"T": "2018-01-17T12:40:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 6483.14865011}, {"T": "2018-01-17T12:45:00.000000", "O": 1.703e-05, "H": 1.726e-05, "L": 1.703e-05, "C": 1.724e-05, "V": 5085.09470739}, {"T": "2018-01-17T12:50:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 28339.75851054}, {"T": "2018-01-17T12:55:00.000000", "O": 1.701e-05, "H": 1.707e-05, "L": 1.701e-05, "C": 1.707e-05, "V": 10884.70163403}, {"T": "2018-01-17T13:00:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 3013.52560543}, {"T": "2018-01-17T13:05:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 14732.18683022}, {"T": "2018-01-17T13:10:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 3349.35640581}, {"T": "2018-01-17T13:15:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 237.10904747}, {"T": "2018-01-17T13:20:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 8769.04406129}, {"T": "2018-01-17T13:25:00.000000", "O": 1.703e-05, "H": 1.711e-05, "L": 1.703e-05, "C": 1.711e-05, "V": 79772.72541315}, {"T": "2018-01-17T13:30:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 1303.26530612}, {"T": "2018-01-17T13:35:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.689e-05, "C": 1.696e-05, "V": 148317.24578203}, {"T": "2018-01-17T13:40:00.000000", "O": 1.696e-05, "H": 1.7e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 14445.58882139}, {"T": "2018-01-17T13:45:00.000000", "O": 1.696e-05, "H": 1.72e-05, "L": 1.696e-05, "C": 1.72e-05, "V": 9147.92996893}, {"T": "2018-01-17T13:50:00.000000", "O": 1.72e-05, "H": 1.734e-05, "L": 1.72e-05, "C": 1.734e-05, "V": 15874.9517474}, {"T": "2018-01-17T13:55:00.000000", "O": 1.72e-05, "H": 1.737e-05, "L": 1.72e-05, "C": 1.735e-05, "V": 4943.62733162}, {"T": "2018-01-17T14:00:00.000000", "O": 1.711e-05, "H": 1.735e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 22356.25328677}, {"T": "2018-01-17T14:05:00.000000", "O": 1.702e-05, "H": 1.725e-05, "L": 1.702e-05, "C": 1.724e-05, "V": 1532.21801504}, {"T": "2018-01-17T14:10:00.000000", "O": 1.703e-05, "H": 1.725e-05, "L": 1.703e-05, "C": 1.72e-05, "V": 6724.8903359}, {"T": "2018-01-17T14:15:00.000000", "O": 1.704e-05, "H": 1.733e-05, "L": 1.704e-05, "C": 1.707e-05, "V": 32494.24144933}, {"T": "2018-01-17T14:20:00.000000", "O": 1.707e-05, "H": 1.708e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 9707.43682081}, {"T": "2018-01-17T14:25:00.000000", "O": 1.706e-05, "H": 1.731e-05, "L": 1.706e-05, "C": 1.731e-05, "V": 9012.18570153}, {"T": "2018-01-17T14:30:00.000000", "O": 1.727e-05, "H": 1.731e-05, "L": 1.706e-05, "C": 1.721e-05, "V": 12649.38192175}, {"T": "2018-01-17T14:35:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 6953.43423914}, {"T": "2018-01-17T14:40:00.000000", "O": 1.708e-05, "H": 1.709e-05, "L": 1.708e-05, "C": 1.709e-05, "V": 5554.00843667}, {"T": "2018-01-17T14:45:00.000000", "O": 1.725e-05, "H": 1.735e-05, "L": 1.709e-05, "C": 1.734e-05, "V": 12968.51212097}, {"T": "2018-01-17T14:50:00.000000", "O": 1.731e-05, "H": 1.732e-05, "L": 1.708e-05, "C": 1.711e-05, "V": 44114.50392952}, {"T": "2018-01-17T14:55:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.712e-05, "C": 1.714e-05, "V": 6365.1847688}, {"T": "2018-01-17T15:00:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1474.66372794}, {"T": "2018-01-17T15:05:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 8067.7209125}, {"T": "2018-01-17T15:10:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 7621.28353076}, {"T": "2018-01-17T15:15:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 1498.84041355}, {"T": "2018-01-17T15:20:00.000000", "O": 1.71e-05, "H": 1.714e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 4442.87773112}, {"T": "2018-01-17T15:25:00.000000", "O": 1.711e-05, "H": 1.714e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 22758.15464905}, {"T": "2018-01-17T15:35:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 5769.71323414}, {"T": "2018-01-17T15:40:00.000000", "O": 1.71e-05, "H": 1.713e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 44920.59170244}, {"T": "2018-01-17T15:45:00.000000", "O": 1.705e-05, "H": 1.71e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 5747.98038998}, {"T": "2018-01-17T15:50:00.000000", "O": 1.727e-05, "H": 1.735e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 20926.20897436}, {"T": "2018-01-17T15:55:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 74074.22180029}, {"T": "2018-01-17T16:00:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.674e-05, "C": 1.675e-05, "V": 46715.54633581}, {"T": "2018-01-17T16:05:00.000000", "O": 1.675e-05, "H": 1.675e-05, "L": 1.663e-05, "C": 1.665e-05, "V": 8818.41730383}, {"T": "2018-01-17T16:10:00.000000", "O": 1.667e-05, "H": 1.667e-05, "L": 1.6e-05, "C": 1.602e-05, "V": 226671.7798062}, {"T": "2018-01-17T16:15:00.000000", "O": 1.602e-05, "H": 1.62e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 52086.01363057}, {"T": "2018-01-17T16:20:00.000000", "O": 1.585e-05, "H": 1.585e-05, "L": 1.57e-05, "C": 1.575e-05, "V": 45138.33841729}, {"T": "2018-01-17T16:25:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.551e-05, "C": 1.553e-05, "V": 25053.39714195}, {"T": "2018-01-17T16:30:00.000000", "O": 1.551e-05, "H": 1.555e-05, "L": 1.551e-05, "C": 1.554e-05, "V": 7464.96709474}, {"T": "2018-01-17T16:35:00.000000", "O": 1.55e-05, "H": 1.582e-05, "L": 1.55e-05, "C": 1.558e-05, "V": 52209.13307227}, {"T": "2018-01-17T16:40:00.000000", "O": 1.558e-05, "H": 1.62e-05, "L": 1.552e-05, "C": 1.62e-05, "V": 139567.61948178}, {"T": "2018-01-17T16:45:00.000000", "O": 1.609e-05, "H": 1.62e-05, "L": 1.571e-05, "C": 1.612e-05, "V": 17405.00680912}, {"T": "2018-01-17T16:50:00.000000", "O": 1.613e-05, "H": 1.613e-05, "L": 1.582e-05, "C": 1.612e-05, "V": 33531.08889231}, {"T": "2018-01-17T16:55:00.000000", "O": 1.565e-05, "H": 1.649e-05, "L": 1.565e-05, "C": 1.611e-05, "V": 10817.13488231}, {"T": "2018-01-17T17:00:00.000000", "O": 1.575e-05, "H": 1.606e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 3504.09124739}, {"T": "2018-01-17T17:05:00.000000", "O": 1.602e-05, "H": 1.649e-05, "L": 1.602e-05, "C": 1.649e-05, "V": 2920.38486298}, {"T": "2018-01-17T17:10:00.000000", "O": 1.607e-05, "H": 1.646e-05, "L": 1.607e-05, "C": 1.61e-05, "V": 12571.22585883}, {"T": "2018-01-17T17:15:00.000000", "O": 1.629e-05, "H": 1.629e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 612.3388582}, {"T": "2018-01-17T17:20:00.000000", "O": 1.604e-05, "H": 1.607e-05, "L": 1.604e-05, "C": 1.607e-05, "V": 985.67766748}, {"T": "2018-01-17T17:25:00.000000", "O": 1.607e-05, "H": 1.631e-05, "L": 1.604e-05, "C": 1.631e-05, "V": 21683.7402993}, {"T": "2018-01-17T17:30:00.000000", "O": 1.604e-05, "H": 1.604e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 464.59693328}, {"T": "2018-01-17T17:35:00.000000", "O": 1.604e-05, "H": 1.625e-05, "L": 1.604e-05, "C": 1.625e-05, "V": 982.13036436}, {"T": "2018-01-17T17:40:00.000000", "O": 1.625e-05, "H": 1.643e-05, "L": 1.607e-05, "C": 1.643e-05, "V": 21966.45825883}, {"T": "2018-01-17T17:45:00.000000", "O": 1.616e-05, "H": 1.641e-05, "L": 1.609e-05, "C": 1.633e-05, "V": 48671.82360247}, {"T": "2018-01-17T17:50:00.000000", "O": 1.606e-05, "H": 1.608e-05, "L": 1.605e-05, "C": 1.607e-05, "V": 21820.79779055}, {"T": "2018-01-17T17:55:00.000000", "O": 1.608e-05, "H": 1.63e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 41755.15105109}, {"T": "2018-01-17T18:00:00.000000", "O": 1.629e-05, "H": 1.63e-05, "L": 1.606e-05, "C": 1.63e-05, "V": 5633.44163484}, {"T": "2018-01-17T18:05:00.000000", "O": 1.63e-05, "H": 1.633e-05, "L": 1.63e-05, "C": 1.633e-05, "V": 11259.26436167}, {"T": "2018-01-17T18:10:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.607e-05, "C": 1.611e-05, "V": 33960.08021774}, {"T": "2018-01-17T18:15:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.606e-05, "C": 1.607e-05, "V": 58974.74977423}, {"T": "2018-01-17T18:20:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 32509.14053599}, {"T": "2018-01-17T18:25:00.000000", "O": 1.608e-05, "H": 1.629e-05, "L": 1.608e-05, "C": 1.627e-05, "V": 6303.07364981}, {"T": "2018-01-17T18:30:00.000000", "O": 1.627e-05, "H": 1.629e-05, "L": 1.609e-05, "C": 1.629e-05, "V": 23026.89740431}, {"T": "2018-01-17T18:35:00.000000", "O": 1.609e-05, "H": 1.627e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 4999.14594094}, {"T": "2018-01-17T18:40:00.000000", "O": 1.607e-05, "H": 1.62e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 3385.16535504}, {"T": "2018-01-17T18:45:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 1973.0}, {"T": "2018-01-17T18:50:00.000000", "O": 1.624e-05, "H": 1.626e-05, "L": 1.623e-05, "C": 1.626e-05, "V": 8311.4232902}, {"T": "2018-01-17T18:55:00.000000", "O": 1.626e-05, "H": 1.627e-05, "L": 1.626e-05, "C": 1.626e-05, "V": 1227.47820969}, {"T": "2018-01-17T19:00:00.000000", "O": 1.605e-05, "H": 1.626e-05, "L": 1.605e-05, "C": 1.626e-05, "V": 4125.84378925}, {"T": "2018-01-17T19:05:00.000000", "O": 1.605e-05, "H": 1.605e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 299.91913841}, {"T": "2018-01-17T19:10:00.000000", "O": 1.605e-05, "H": 1.615e-05, "L": 1.605e-05, "C": 1.615e-05, "V": 2120.74815304}, {"T": "2018-01-17T19:15:00.000000", "O": 1.615e-05, "H": 1.615e-05, "L": 1.553e-05, "C": 1.609e-05, "V": 25787.88112949}, {"T": "2018-01-17T19:20:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 935.03583503}, {"T": "2018-01-17T19:25:00.000000", "O": 1.571e-05, "H": 1.606e-05, "L": 1.571e-05, "C": 1.605e-05, "V": 7856.57666588}, {"T": "2018-01-17T19:30:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.574e-05, "C": 1.585e-05, "V": 9905.30214906}, {"T": "2018-01-17T19:35:00.000000", "O": 1.585e-05, "H": 1.612e-05, "L": 1.585e-05, "C": 1.612e-05, "V": 6941.87835167}, {"T": "2018-01-17T19:40:00.000000", "O": 1.61e-05, "H": 1.627e-05, "L": 1.61e-05, "C": 1.627e-05, "V": 17967.17686513}, {"T": "2018-01-17T19:45:00.000000", "O": 1.627e-05, "H": 1.631e-05, "L": 1.627e-05, "C": 1.631e-05, "V": 5172.90942885}, {"T": "2018-01-17T19:55:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 17570.23565194}, {"T": "2018-01-17T20:05:00.000000", "O": 1.605e-05, "H": 1.626e-05, "L": 1.605e-05, "C": 1.626e-05, "V": 117.65352539}, {"T": "2018-01-17T20:10:00.000000", "O": 1.626e-05, "H": 1.628e-05, "L": 1.626e-05, "C": 1.628e-05, "V": 3110.19680878}, {"T": "2018-01-17T20:15:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 2181.62593734}, {"T": "2018-01-17T20:20:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 2300.48921837}, {"T": "2018-01-17T20:25:00.000000", "O": 1.605e-05, "H": 1.605e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 6203.51990292}, {"T": "2018-01-17T20:30:00.000000", "O": 1.602e-05, "H": 1.608e-05, "L": 1.602e-05, "C": 1.608e-05, "V": 9173.63358179}, {"T": "2018-01-17T20:35:00.000000", "O": 1.625e-05, "H": 1.646e-05, "L": 1.607e-05, "C": 1.61e-05, "V": 38836.98082774}, {"T": "2018-01-17T20:40:00.000000", "O": 1.614e-05, "H": 1.616e-05, "L": 1.614e-05, "C": 1.616e-05, "V": 939.3292642}, {"T": "2018-01-17T20:45:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 2848.8427674}, {"T": "2018-01-17T20:50:00.000000", "O": 1.61e-05, "H": 1.61e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 3087.12458121}, {"T": "2018-01-17T20:55:00.000000", "O": 1.607e-05, "H": 1.63e-05, "L": 1.589e-05, "C": 1.629e-05, "V": 27186.83342943}, {"T": "2018-01-17T21:00:00.000000", "O": 1.621e-05, "H": 1.629e-05, "L": 1.601e-05, "C": 1.625e-05, "V": 9073.51987219}, {"T": "2018-01-17T21:05:00.000000", "O": 1.62e-05, "H": 1.62e-05, "L": 1.602e-05, "C": 1.62e-05, "V": 31686.92831854}, {"T": "2018-01-17T21:10:00.000000", "O": 1.62e-05, "H": 1.62e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 15310.5521046}, {"T": "2018-01-17T21:15:00.000000", "O": 1.589e-05, "H": 1.612e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 45395.22178228}, {"T": "2018-01-17T21:20:00.000000", "O": 1.589e-05, "H": 1.627e-05, "L": 1.589e-05, "C": 1.627e-05, "V": 4657.30131115}, {"T": "2018-01-17T21:25:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 8539.74429593}, {"T": "2018-01-17T21:30:00.000000", "O": 1.602e-05, "H": 1.629e-05, "L": 1.601e-05, "C": 1.625e-05, "V": 28791.64245921}, {"T": "2018-01-17T21:35:00.000000", "O": 1.63e-05, "H": 1.63e-05, "L": 1.63e-05, "C": 1.63e-05, "V": 285.61729601}, {"T": "2018-01-17T21:40:00.000000", "O": 1.625e-05, "H": 1.665e-05, "L": 1.61e-05, "C": 1.665e-05, "V": 55140.5540509}, {"T": "2018-01-17T21:45:00.000000", "O": 1.665e-05, "H": 1.674e-05, "L": 1.662e-05, "C": 1.674e-05, "V": 18384.32806008}, {"T": "2018-01-17T21:50:00.000000", "O": 1.662e-05, "H": 1.667e-05, "L": 1.63e-05, "C": 1.661e-05, "V": 34928.11197813}, {"T": "2018-01-17T21:55:00.000000", "O": 1.661e-05, "H": 1.682e-05, "L": 1.595e-05, "C": 1.677e-05, "V": 84666.40584758}, {"T": "2018-01-17T22:00:00.000000", "O": 1.673e-05, "H": 1.674e-05, "L": 1.586e-05, "C": 1.635e-05, "V": 44155.32108805}, {"T": "2018-01-17T22:05:00.000000", "O": 1.634e-05, "H": 1.634e-05, "L": 1.593e-05, "C": 1.63e-05, "V": 45185.1261178}, {"T": "2018-01-17T22:10:00.000000", "O": 1.637e-05, "H": 1.638e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 16401.85507406}, {"T": "2018-01-17T22:15:00.000000", "O": 1.638e-05, "H": 1.638e-05, "L": 1.633e-05, "C": 1.634e-05, "V": 10768.1461617}, {"T": "2018-01-17T22:20:00.000000", "O": 1.634e-05, "H": 1.634e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 10833.75519065}, {"T": "2018-01-17T22:25:00.000000", "O": 1.634e-05, "H": 1.665e-05, "L": 1.634e-05, "C": 1.665e-05, "V": 22216.89668561}, {"T": "2018-01-17T22:30:00.000000", "O": 1.681e-05, "H": 1.696e-05, "L": 1.612e-05, "C": 1.683e-05, "V": 55109.90266392}, {"T": "2018-01-17T22:35:00.000000", "O": 1.686e-05, "H": 1.722e-05, "L": 1.686e-05, "C": 1.72e-05, "V": 111271.33410301}, {"T": "2018-01-17T22:40:00.000000", "O": 1.722e-05, "H": 1.755e-05, "L": 1.693e-05, "C": 1.75e-05, "V": 53581.2732894}, {"T": "2018-01-17T22:45:00.000000", "O": 1.75e-05, "H": 1.762e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 12143.21399696}, {"T": "2018-01-17T22:50:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 11792.47011828}, {"T": "2018-01-17T22:55:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.725e-05, "C": 1.73e-05, "V": 6964.34321651}, {"T": "2018-01-17T23:00:00.000000", "O": 1.73e-05, "H": 1.76e-05, "L": 1.686e-05, "C": 1.745e-05, "V": 28707.50957574}, {"T": "2018-01-17T23:05:00.000000", "O": 1.745e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.761e-05, "V": 10607.67078052}, {"T": "2018-01-17T23:10:00.000000", "O": 1.761e-05, "H": 1.762e-05, "L": 1.736e-05, "C": 1.762e-05, "V": 6855.6978365}, {"T": "2018-01-17T23:15:00.000000", "O": 1.76e-05, "H": 1.772e-05, "L": 1.76e-05, "C": 1.772e-05, "V": 151757.26295718}, {"T": "2018-01-17T23:20:00.000000", "O": 1.772e-05, "H": 1.813e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 52800.10532504}, {"T": "2018-01-17T23:25:00.000000", "O": 1.78e-05, "H": 1.843e-05, "L": 1.78e-05, "C": 1.821e-05, "V": 70918.72689631}, {"T": "2018-01-17T23:30:00.000000", "O": 1.828e-05, "H": 1.829e-05, "L": 1.79e-05, "C": 1.811e-05, "V": 8052.78978353}, {"T": "2018-01-17T23:35:00.000000", "O": 1.795e-05, "H": 1.8e-05, "L": 1.762e-05, "C": 1.763e-05, "V": 41844.2166625}, {"T": "2018-01-17T23:40:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 14746.38842816}, {"T": "2018-01-17T23:45:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.753e-05, "C": 1.76e-05, "V": 9167.48051319}, {"T": "2018-01-17T23:50:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.731e-05, "C": 1.743e-05, "V": 21290.0637557}, {"T": "2018-01-17T23:55:00.000000", "O": 1.75e-05, "H": 1.763e-05, "L": 1.745e-05, "C": 1.759e-05, "V": 22400.67315426}, {"T": "2018-01-18T00:00:00.000000", "O": 1.754e-05, "H": 1.775e-05, "L": 1.75e-05, "C": 1.775e-05, "V": 6720.06819365}, {"T": "2018-01-18T00:05:00.000000", "O": 1.751e-05, "H": 1.764e-05, "L": 1.637e-05, "C": 1.691e-05, "V": 126137.78970788}, {"T": "2018-01-18T00:10:00.000000", "O": 1.709e-05, "H": 1.732e-05, "L": 1.697e-05, "C": 1.712e-05, "V": 10960.93546976}, {"T": "2018-01-18T00:15:00.000000", "O": 1.734e-05, "H": 1.754e-05, "L": 1.733e-05, "C": 1.738e-05, "V": 40630.37766209}, {"T": "2018-01-18T00:20:00.000000", "O": 1.718e-05, "H": 1.738e-05, "L": 1.714e-05, "C": 1.738e-05, "V": 17017.348392}, {"T": "2018-01-18T00:25:00.000000", "O": 1.738e-05, "H": 1.775e-05, "L": 1.738e-05, "C": 1.775e-05, "V": 24981.65936792}, {"T": "2018-01-18T00:30:00.000000", "O": 1.775e-05, "H": 1.81e-05, "L": 1.764e-05, "C": 1.8e-05, "V": 28039.06911132}, {"T": "2018-01-18T00:35:00.000000", "O": 1.8e-05, "H": 1.811e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 120951.36601652}, {"T": "2018-01-18T00:40:00.000000", "O": 1.77e-05, "H": 1.812e-05, "L": 1.768e-05, "C": 1.812e-05, "V": 61753.31925046}, {"T": "2018-01-18T00:45:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.756e-05, "C": 1.781e-05, "V": 3393.47009844}, {"T": "2018-01-18T00:50:00.000000", "O": 1.769e-05, "H": 1.778e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 40613.85119032}, {"T": "2018-01-18T00:55:00.000000", "O": 1.74e-05, "H": 1.806e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 19237.53274924}, {"T": "2018-01-18T01:00:00.000000", "O": 1.763e-05, "H": 1.818e-05, "L": 1.763e-05, "C": 1.809e-05, "V": 48516.00764035}, {"T": "2018-01-18T01:05:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 12635.6667125}, {"T": "2018-01-18T01:10:00.000000", "O": 1.796e-05, "H": 1.797e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 19650.59037491}, {"T": "2018-01-18T01:15:00.000000", "O": 1.78e-05, "H": 1.784e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 36353.04386315}, {"T": "2018-01-18T01:20:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.784e-05, "V": 6644.73313166}, {"T": "2018-01-18T01:25:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.784e-05, "V": 1576.75751377}, {"T": "2018-01-18T01:30:00.000000", "O": 1.78e-05, "H": 1.821e-05, "L": 1.78e-05, "C": 1.817e-05, "V": 16012.96990593}, {"T": "2018-01-18T01:35:00.000000", "O": 1.811e-05, "H": 1.821e-05, "L": 1.811e-05, "C": 1.818e-05, "V": 19458.95647562}, {"T": "2018-01-18T01:40:00.000000", "O": 1.817e-05, "H": 1.883e-05, "L": 1.817e-05, "C": 1.869e-05, "V": 152013.50711312}, {"T": "2018-01-18T01:45:00.000000", "O": 1.868e-05, "H": 1.888e-05, "L": 1.818e-05, "C": 1.839e-05, "V": 52506.71103684}, {"T": "2018-01-18T01:50:00.000000", "O": 1.838e-05, "H": 1.852e-05, "L": 1.817e-05, "C": 1.826e-05, "V": 23534.91872944}, {"T": "2018-01-18T01:55:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.801e-05, "C": 1.808e-05, "V": 12444.33127953}, {"T": "2018-01-18T02:00:00.000000", "O": 1.808e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.813e-05, "V": 16512.29105159}, {"T": "2018-01-18T02:05:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 8244.46464802}, {"T": "2018-01-18T02:10:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 24284.85904097}, {"T": "2018-01-18T02:15:00.000000", "O": 1.802e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.813e-05, "V": 10700.33120782}, {"T": "2018-01-18T02:20:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 20546.72368016}, {"T": "2018-01-18T02:25:00.000000", "O": 1.81e-05, "H": 1.813e-05, "L": 1.809e-05, "C": 1.813e-05, "V": 14547.22469222}, {"T": "2018-01-18T02:30:00.000000", "O": 1.813e-05, "H": 1.833e-05, "L": 1.791e-05, "C": 1.829e-05, "V": 26166.91850259}, {"T": "2018-01-18T02:35:00.000000", "O": 1.829e-05, "H": 1.834e-05, "L": 1.829e-05, "C": 1.834e-05, "V": 22199.62432036}, {"T": "2018-01-18T02:40:00.000000", "O": 1.834e-05, "H": 1.836e-05, "L": 1.78e-05, "C": 1.835e-05, "V": 38117.76814838}, {"T": "2018-01-18T02:45:00.000000", "O": 1.835e-05, "H": 1.839e-05, "L": 1.835e-05, "C": 1.839e-05, "V": 10403.94616889}, {"T": "2018-01-18T02:50:00.000000", "O": 1.837e-05, "H": 1.858e-05, "L": 1.837e-05, "C": 1.85e-05, "V": 9817.12011548}, {"T": "2018-01-18T02:55:00.000000", "O": 1.846e-05, "H": 1.858e-05, "L": 1.846e-05, "C": 1.854e-05, "V": 17358.25300862}, {"T": "2018-01-18T03:00:00.000000", "O": 1.854e-05, "H": 1.854e-05, "L": 1.796e-05, "C": 1.812e-05, "V": 109939.47252409}, {"T": "2018-01-18T03:05:00.000000", "O": 1.814e-05, "H": 1.878e-05, "L": 1.811e-05, "C": 1.878e-05, "V": 35451.74401338}, {"T": "2018-01-18T03:10:00.000000", "O": 1.848e-05, "H": 1.868e-05, "L": 1.844e-05, "C": 1.868e-05, "V": 8552.35945551}, {"T": "2018-01-18T03:15:00.000000", "O": 1.868e-05, "H": 1.871e-05, "L": 1.854e-05, "C": 1.871e-05, "V": 13266.78681677}, {"T": "2018-01-18T03:20:00.000000", "O": 1.88e-05, "H": 1.886e-05, "L": 1.863e-05, "C": 1.886e-05, "V": 33113.46205411}, {"T": "2018-01-18T03:25:00.000000", "O": 1.885e-05, "H": 1.886e-05, "L": 1.884e-05, "C": 1.884e-05, "V": 37727.9657576}, {"T": "2018-01-18T03:30:00.000000", "O": 1.884e-05, "H": 1.884e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 58516.24500359}, {"T": "2018-01-18T03:35:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.769e-05, "C": 1.796e-05, "V": 147445.90074445}, {"T": "2018-01-18T03:40:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.775e-05, "C": 1.778e-05, "V": 18290.79761031}, {"T": "2018-01-18T03:45:00.000000", "O": 1.777e-05, "H": 1.778e-05, "L": 1.77e-05, "C": 1.778e-05, "V": 60129.00976979}, {"T": "2018-01-18T03:50:00.000000", "O": 1.781e-05, "H": 1.805e-05, "L": 1.781e-05, "C": 1.8e-05, "V": 21242.58578282}, {"T": "2018-01-18T03:55:00.000000", "O": 1.819e-05, "H": 1.831e-05, "L": 1.803e-05, "C": 1.831e-05, "V": 51453.22918024}, {"T": "2018-01-18T04:00:00.000000", "O": 1.831e-05, "H": 1.85e-05, "L": 1.831e-05, "C": 1.835e-05, "V": 10362.2157627}, {"T": "2018-01-18T04:05:00.000000", "O": 1.836e-05, "H": 1.836e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 42911.94484319}, {"T": "2018-01-18T04:10:00.000000", "O": 1.819e-05, "H": 1.903e-05, "L": 1.802e-05, "C": 1.885e-05, "V": 150454.1178256}, {"T": "2018-01-18T04:15:00.000000", "O": 1.885e-05, "H": 1.885e-05, "L": 1.817e-05, "C": 1.839e-05, "V": 40567.09162607}, {"T": "2018-01-18T04:20:00.000000", "O": 1.859e-05, "H": 1.867e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 29505.23517282}, {"T": "2018-01-18T04:25:00.000000", "O": 1.84e-05, "H": 1.862e-05, "L": 1.839e-05, "C": 1.862e-05, "V": 38422.96771953}, {"T": "2018-01-18T04:30:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 19327.17328933}, {"T": "2018-01-18T04:35:00.000000", "O": 1.842e-05, "H": 1.85e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 5956.60321706}, {"T": "2018-01-18T04:40:00.000000", "O": 1.84e-05, "H": 1.865e-05, "L": 1.84e-05, "C": 1.865e-05, "V": 12978.6773694}, {"T": "2018-01-18T04:45:00.000000", "O": 1.865e-05, "H": 1.865e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 8598.51593552}, {"T": "2018-01-18T04:50:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 14109.01210632}, {"T": "2018-01-18T04:55:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 5971.39768239}, {"T": "2018-01-18T05:00:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.839e-05, "C": 1.84e-05, "V": 6100.22522531}, {"T": "2018-01-18T05:05:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 4776.92908322}, {"T": "2018-01-18T05:10:00.000000", "O": 1.812e-05, "H": 1.831e-05, "L": 1.812e-05, "C": 1.816e-05, "V": 1507.96344213}, {"T": "2018-01-18T05:15:00.000000", "O": 1.816e-05, "H": 1.82e-05, "L": 1.814e-05, "C": 1.82e-05, "V": 9125.38154006}, {"T": "2018-01-18T05:25:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 3194.11017843}, {"T": "2018-01-18T05:30:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.809e-05, "C": 1.81e-05, "V": 37025.68503961}, {"T": "2018-01-18T05:35:00.000000", "O": 1.81e-05, "H": 1.812e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 10879.79316537}, {"T": "2018-01-18T05:40:00.000000", "O": 1.81e-05, "H": 1.812e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 10763.81368181}, {"T": "2018-01-18T05:45:00.000000", "O": 1.809e-05, "H": 1.811e-05, "L": 1.803e-05, "C": 1.81e-05, "V": 12501.47731558}, {"T": "2018-01-18T05:50:00.000000", "O": 1.803e-05, "H": 1.811e-05, "L": 1.803e-05, "C": 1.809e-05, "V": 13605.20563874}, {"T": "2018-01-18T05:55:00.000000", "O": 1.805e-05, "H": 1.812e-05, "L": 1.805e-05, "C": 1.812e-05, "V": 10101.90766669}, {"T": "2018-01-18T06:00:00.000000", "O": 1.803e-05, "H": 1.812e-05, "L": 1.802e-05, "C": 1.812e-05, "V": 24637.20233283}, {"T": "2018-01-18T06:05:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.797e-05, "C": 1.799e-05, "V": 33275.17918846}, {"T": "2018-01-18T06:10:00.000000", "O": 1.799e-05, "H": 1.801e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 13229.87348573}, {"T": "2018-01-18T06:15:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 10527.64400941}, {"T": "2018-01-18T06:20:00.000000", "O": 1.786e-05, "H": 1.79e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 39936.13208005}, {"T": "2018-01-18T06:25:00.000000", "O": 1.781e-05, "H": 1.81e-05, "L": 1.763e-05, "C": 1.765e-05, "V": 33681.59612272}, {"T": "2018-01-18T06:30:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 1071.42857141}, {"T": "2018-01-18T06:35:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 5036.17216242}, {"T": "2018-01-18T06:40:00.000000", "O": 1.779e-05, "H": 1.786e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 31850.19542016}, {"T": "2018-01-18T06:45:00.000000", "O": 1.78e-05, "H": 1.786e-05, "L": 1.756e-05, "C": 1.786e-05, "V": 9168.0876714}, {"T": "2018-01-18T06:50:00.000000", "O": 1.789e-05, "H": 1.799e-05, "L": 1.789e-05, "C": 1.799e-05, "V": 320.17289592}, {"T": "2018-01-18T06:55:00.000000", "O": 1.812e-05, "H": 1.825e-05, "L": 1.812e-05, "C": 1.825e-05, "V": 2215.59316165}, {"T": "2018-01-18T07:00:00.000000", "O": 1.824e-05, "H": 1.826e-05, "L": 1.824e-05, "C": 1.825e-05, "V": 2436.79865705}, {"T": "2018-01-18T07:05:00.000000", "O": 1.816e-05, "H": 1.823e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 35132.84080909}, {"T": "2018-01-18T07:15:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 24607.89351571}, {"T": "2018-01-18T07:20:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 841.50244965}, {"T": "2018-01-18T07:25:00.000000", "O": 1.817e-05, "H": 1.82e-05, "L": 1.817e-05, "C": 1.82e-05, "V": 1180.07348274}, {"T": "2018-01-18T07:30:00.000000", "O": 1.82e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 9817.60125194}, {"T": "2018-01-18T07:35:00.000000", "O": 1.819e-05, "H": 1.827e-05, "L": 1.819e-05, "C": 1.827e-05, "V": 4758.41471705}, {"T": "2018-01-18T07:40:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 15911.0}, {"T": "2018-01-18T07:45:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 1518.6146862}, {"T": "2018-01-18T07:50:00.000000", "O": 1.826e-05, "H": 1.827e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 5436.02391664}, {"T": "2018-01-18T07:55:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 311.43489994}, {"T": "2018-01-18T08:00:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 3938.00957326}, {"T": "2018-01-18T08:05:00.000000", "O": 1.817e-05, "H": 1.826e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 752.04611244}, {"T": "2018-01-18T08:10:00.000000", "O": 1.805e-05, "H": 1.827e-05, "L": 1.805e-05, "C": 1.827e-05, "V": 1404.23508483}, {"T": "2018-01-18T08:15:00.000000", "O": 1.827e-05, "H": 1.85e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 8181.87697608}, {"T": "2018-01-18T08:20:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 4522.73990898}, {"T": "2018-01-18T08:25:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 40114.39214586}, {"T": "2018-01-18T08:30:00.000000", "O": 1.788e-05, "H": 1.86e-05, "L": 1.788e-05, "C": 1.806e-05, "V": 11543.05074994}, {"T": "2018-01-18T08:35:00.000000", "O": 1.791e-05, "H": 1.799e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 19941.57069211}, {"T": "2018-01-18T08:40:00.000000", "O": 1.787e-05, "H": 1.799e-05, "L": 1.787e-05, "C": 1.797e-05, "V": 8381.79582092}, {"T": "2018-01-18T08:45:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.764e-05, "C": 1.765e-05, "V": 20659.92428676}, {"T": "2018-01-18T08:50:00.000000", "O": 1.765e-05, "H": 1.783e-05, "L": 1.76e-05, "C": 1.772e-05, "V": 3474.18281005}, {"T": "2018-01-18T08:55:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.759e-05, "C": 1.769e-05, "V": 2292.72154475}, {"T": "2018-01-18T09:00:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 21788.02602351}, {"T": "2018-01-18T09:05:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 26108.68289985}, {"T": "2018-01-18T09:10:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 7442.64383978}, {"T": "2018-01-18T09:15:00.000000", "O": 1.735e-05, "H": 1.739e-05, "L": 1.735e-05, "C": 1.739e-05, "V": 42275.35766712}, {"T": "2018-01-18T09:20:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 1784.80125225}, {"T": "2018-01-18T09:25:00.000000", "O": 1.736e-05, "H": 1.739e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 1757.77612174}, {"T": "2018-01-18T09:30:00.000000", "O": 1.735e-05, "H": 1.738e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 131859.72864243}, {"T": "2018-01-18T09:35:00.000000", "O": 1.737e-05, "H": 1.738e-05, "L": 1.737e-05, "C": 1.738e-05, "V": 10286.63335232}, {"T": "2018-01-18T09:40:00.000000", "O": 1.739e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 13977.99548723}, {"T": "2018-01-18T09:45:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 458.10119684}, {"T": "2018-01-18T09:50:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 257.78474455}, {"T": "2018-01-18T09:55:00.000000", "O": 1.771e-05, "H": 1.773e-05, "L": 1.763e-05, "C": 1.773e-05, "V": 12417.66283695}, {"T": "2018-01-18T10:00:00.000000", "O": 1.773e-05, "H": 1.774e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 8806.55132454}, {"T": "2018-01-18T10:05:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.769e-05, "C": 1.796e-05, "V": 412.07286192}, {"T": "2018-01-18T10:10:00.000000", "O": 1.774e-05, "H": 1.796e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 3722.04222778}, {"T": "2018-01-18T10:15:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 557.26256983}, {"T": "2018-01-18T10:20:00.000000", "O": 1.777e-05, "H": 1.796e-05, "L": 1.777e-05, "C": 1.791e-05, "V": 23984.77646684}, {"T": "2018-01-18T10:25:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 15034.30283459}, {"T": "2018-01-18T10:30:00.000000", "O": 1.796e-05, "H": 1.817e-05, "L": 1.796e-05, "C": 1.817e-05, "V": 26483.87464323}, {"T": "2018-01-18T10:35:00.000000", "O": 1.817e-05, "H": 1.823e-05, "L": 1.817e-05, "C": 1.823e-05, "V": 11389.97296703}, {"T": "2018-01-18T10:40:00.000000", "O": 1.832e-05, "H": 1.834e-05, "L": 1.811e-05, "C": 1.834e-05, "V": 3322.92566835}, {"T": "2018-01-18T10:45:00.000000", "O": 1.833e-05, "H": 1.849e-05, "L": 1.833e-05, "C": 1.834e-05, "V": 54234.37836549}, {"T": "2018-01-18T10:50:00.000000", "O": 1.799e-05, "H": 1.825e-05, "L": 1.799e-05, "C": 1.815e-05, "V": 771.82505765}, {"T": "2018-01-18T10:55:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 66.16915422}, {"T": "2018-01-18T11:00:00.000000", "O": 1.798e-05, "H": 1.806e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 5138.67237277}, {"T": "2018-01-18T11:05:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 2032.67943699}, {"T": "2018-01-18T11:10:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 1921.39873387}, {"T": "2018-01-18T11:15:00.000000", "O": 1.798e-05, "H": 1.843e-05, "L": 1.798e-05, "C": 1.84e-05, "V": 115265.78600453}, {"T": "2018-01-18T11:25:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 6543.61579728}, {"T": "2018-01-18T11:30:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 4817.25487956}, {"T": "2018-01-18T11:35:00.000000", "O": 1.845e-05, "H": 1.85e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 38273.87827365}, {"T": "2018-01-18T11:40:00.000000", "O": 1.838e-05, "H": 1.863e-05, "L": 1.838e-05, "C": 1.863e-05, "V": 4902.54424423}, {"T": "2018-01-18T11:45:00.000000", "O": 1.838e-05, "H": 1.864e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 5015.72807931}, {"T": "2018-01-18T11:50:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 58.84166667}, {"T": "2018-01-18T11:55:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.834e-05, "C": 1.842e-05, "V": 1492.59019817}, {"T": "2018-01-18T12:00:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 1852.5107413}, {"T": "2018-01-18T12:05:00.000000", "O": 1.817e-05, "H": 1.838e-05, "L": 1.817e-05, "C": 1.82e-05, "V": 4235.45269223}, {"T": "2018-01-18T12:10:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 7438.89622393}, {"T": "2018-01-18T12:15:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 575.70523891}, {"T": "2018-01-18T12:20:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.817e-05, "C": 1.844e-05, "V": 2875.90431929}, {"T": "2018-01-18T12:25:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 10069.52064525}, {"T": "2018-01-18T12:30:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 13375.84161001}, {"T": "2018-01-18T12:35:00.000000", "O": 1.801e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 25245.7240037}, {"T": "2018-01-18T12:40:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 155.7673146}, {"T": "2018-01-18T12:45:00.000000", "O": 1.811e-05, "H": 1.867e-05, "L": 1.811e-05, "C": 1.832e-05, "V": 79021.0845996}, {"T": "2018-01-18T12:50:00.000000", "O": 1.856e-05, "H": 1.856e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 3078.77267161}, {"T": "2018-01-18T12:55:00.000000", "O": 1.819e-05, "H": 1.853e-05, "L": 1.819e-05, "C": 1.849e-05, "V": 7088.37336307}, {"T": "2018-01-18T13:00:00.000000", "O": 1.847e-05, "H": 1.85e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 9289.98704805}, {"T": "2018-01-18T13:05:00.000000", "O": 1.814e-05, "H": 1.825e-05, "L": 1.814e-05, "C": 1.824e-05, "V": 31869.21592686}, {"T": "2018-01-18T13:15:00.000000", "O": 1.822e-05, "H": 1.826e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 2957.64739472}, {"T": "2018-01-18T13:20:00.000000", "O": 1.82e-05, "H": 1.828e-05, "L": 1.815e-05, "C": 1.828e-05, "V": 4041.96434309}, {"T": "2018-01-18T13:25:00.000000", "O": 1.828e-05, "H": 1.84e-05, "L": 1.828e-05, "C": 1.84e-05, "V": 9921.87450527}, {"T": "2018-01-18T13:30:00.000000", "O": 1.829e-05, "H": 1.84e-05, "L": 1.829e-05, "C": 1.84e-05, "V": 2401.01977147}, {"T": "2018-01-18T13:35:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 1246.44749922}, {"T": "2018-01-18T13:40:00.000000", "O": 1.815e-05, "H": 1.839e-05, "L": 1.815e-05, "C": 1.839e-05, "V": 3126.92443469}, {"T": "2018-01-18T13:45:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2653.49953846}, {"T": "2018-01-18T13:50:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 25064.32236745}, {"T": "2018-01-18T13:55:00.000000", "O": 1.805e-05, "H": 1.839e-05, "L": 1.805e-05, "C": 1.839e-05, "V": 3832.32004916}, {"T": "2018-01-18T14:00:00.000000", "O": 1.838e-05, "H": 1.839e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 6443.26018468}, {"T": "2018-01-18T14:05:00.000000", "O": 1.809e-05, "H": 1.82e-05, "L": 1.808e-05, "C": 1.82e-05, "V": 10684.64969065}, {"T": "2018-01-18T14:10:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 3106.57695831}, {"T": "2018-01-18T14:15:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 12325.55318991}, {"T": "2018-01-18T14:20:00.000000", "O": 1.812e-05, "H": 1.839e-05, "L": 1.812e-05, "C": 1.825e-05, "V": 2891.504807}, {"T": "2018-01-18T14:25:00.000000", "O": 1.82e-05, "H": 1.84e-05, "L": 1.82e-05, "C": 1.84e-05, "V": 1396.6300164}, {"T": "2018-01-18T14:30:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 2001.55868693}, {"T": "2018-01-18T14:35:00.000000", "O": 1.815e-05, "H": 1.829e-05, "L": 1.813e-05, "C": 1.829e-05, "V": 7170.16375844}, {"T": "2018-01-18T14:40:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1437.31988473}, {"T": "2018-01-18T14:45:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 17878.36819596}, {"T": "2018-01-18T14:50:00.000000", "O": 1.814e-05, "H": 1.871e-05, "L": 1.814e-05, "C": 1.831e-05, "V": 43526.3156936}, {"T": "2018-01-18T14:55:00.000000", "O": 1.843e-05, "H": 1.881e-05, "L": 1.843e-05, "C": 1.871e-05, "V": 33798.81241959}, {"T": "2018-01-18T15:00:00.000000", "O": 1.871e-05, "H": 1.871e-05, "L": 1.855e-05, "C": 1.861e-05, "V": 5511.46513291}, {"T": "2018-01-18T15:05:00.000000", "O": 1.861e-05, "H": 1.868e-05, "L": 1.861e-05, "C": 1.868e-05, "V": 5104.41681745}, {"T": "2018-01-18T15:10:00.000000", "O": 1.868e-05, "H": 1.874e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 27597.65560196}, {"T": "2018-01-18T15:15:00.000000", "O": 1.841e-05, "H": 1.872e-05, "L": 1.834e-05, "C": 1.841e-05, "V": 1395.73677885}, {"T": "2018-01-18T15:30:00.000000", "O": 1.867e-05, "H": 1.867e-05, "L": 1.866e-05, "C": 1.867e-05, "V": 1705.75170607}, {"T": "2018-01-18T15:35:00.000000", "O": 1.867e-05, "H": 1.872e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 7096.62118578}, {"T": "2018-01-18T15:40:00.000000", "O": 1.851e-05, "H": 1.872e-05, "L": 1.851e-05, "C": 1.852e-05, "V": 11575.78986366}, {"T": "2018-01-18T15:45:00.000000", "O": 1.851e-05, "H": 1.872e-05, "L": 1.851e-05, "C": 1.87e-05, "V": 13731.08965291}, {"T": "2018-01-18T15:50:00.000000", "O": 1.853e-05, "H": 1.873e-05, "L": 1.841e-05, "C": 1.845e-05, "V": 10985.97836092}, {"T": "2018-01-18T15:55:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 1007.93470868}, {"T": "2018-01-18T16:00:00.000000", "O": 1.842e-05, "H": 1.843e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 219.1860091}, {"T": "2018-01-18T16:05:00.000000", "O": 1.84e-05, "H": 1.843e-05, "L": 1.84e-05, "C": 1.843e-05, "V": 22099.98768677}, {"T": "2018-01-18T16:10:00.000000", "O": 1.844e-05, "H": 1.859e-05, "L": 1.828e-05, "C": 1.833e-05, "V": 22453.46251804}, {"T": "2018-01-18T16:15:00.000000", "O": 1.833e-05, "H": 1.861e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 44652.0339688}, {"T": "2018-01-18T16:20:00.000000", "O": 1.86e-05, "H": 1.86e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 10916.209949}, {"T": "2018-01-18T16:25:00.000000", "O": 1.844e-05, "H": 1.86e-05, "L": 1.84e-05, "C": 1.86e-05, "V": 7787.35245367}, {"T": "2018-01-18T16:30:00.000000", "O": 1.845e-05, "H": 1.873e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 18810.35667347}, {"T": "2018-01-18T16:35:00.000000", "O": 1.877e-05, "H": 1.88e-05, "L": 1.872e-05, "C": 1.872e-05, "V": 5664.72278356}, {"T": "2018-01-18T16:40:00.000000", "O": 1.873e-05, "H": 1.873e-05, "L": 1.873e-05, "C": 1.873e-05, "V": 12462.26826816}, {"T": "2018-01-18T16:45:00.000000", "O": 1.877e-05, "H": 1.878e-05, "L": 1.877e-05, "C": 1.878e-05, "V": 3201.38924435}, {"T": "2018-01-18T16:50:00.000000", "O": 1.879e-05, "H": 1.879e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 5326.34933383}, {"T": "2018-01-18T16:55:00.000000", "O": 1.879e-05, "H": 1.899e-05, "L": 1.879e-05, "C": 1.899e-05, "V": 20968.30070409}, {"T": "2018-01-18T17:00:00.000000", "O": 1.887e-05, "H": 1.91e-05, "L": 1.879e-05, "C": 1.905e-05, "V": 39720.02987886}, {"T": "2018-01-18T17:05:00.000000", "O": 1.905e-05, "H": 1.905e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 3153.70649413}, {"T": "2018-01-18T17:10:00.000000", "O": 1.881e-05, "H": 1.881e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 2869.3599}, {"T": "2018-01-18T17:15:00.000000", "O": 1.881e-05, "H": 1.911e-05, "L": 1.881e-05, "C": 1.911e-05, "V": 13888.88447264}, {"T": "2018-01-18T17:20:00.000000", "O": 1.911e-05, "H": 1.911e-05, "L": 1.885e-05, "C": 1.9e-05, "V": 1986.58447028}, {"T": "2018-01-18T17:25:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 25209.72397212}, {"T": "2018-01-18T17:30:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 3851.21792304}, {"T": "2018-01-18T17:35:00.000000", "O": 1.879e-05, "H": 1.879e-05, "L": 1.872e-05, "C": 1.873e-05, "V": 6989.14959923}, {"T": "2018-01-18T17:40:00.000000", "O": 1.895e-05, "H": 1.934e-05, "L": 1.895e-05, "C": 1.901e-05, "V": 28940.19910495}, {"T": "2018-01-18T17:45:00.000000", "O": 1.925e-05, "H": 1.925e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 8162.05537968}, {"T": "2018-01-18T17:50:00.000000", "O": 1.906e-05, "H": 1.906e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 9030.43763021}, {"T": "2018-01-18T17:55:00.000000", "O": 1.902e-05, "H": 1.902e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 5198.82437244}, {"T": "2018-01-18T18:00:00.000000", "O": 1.9e-05, "H": 1.927e-05, "L": 1.9e-05, "C": 1.927e-05, "V": 18285.11905658}, {"T": "2018-01-18T18:05:00.000000", "O": 1.927e-05, "H": 1.96e-05, "L": 1.905e-05, "C": 1.96e-05, "V": 38953.38228691}, {"T": "2018-01-18T18:10:00.000000", "O": 1.96e-05, "H": 1.995e-05, "L": 1.919e-05, "C": 1.938e-05, "V": 55469.54509254}, {"T": "2018-01-18T18:15:00.000000", "O": 1.943e-05, "H": 1.99e-05, "L": 1.943e-05, "C": 1.965e-05, "V": 24237.79228789}, {"T": "2018-01-18T18:20:00.000000", "O": 1.967e-05, "H": 1.975e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 22902.76431629}, {"T": "2018-01-18T18:25:00.000000", "O": 1.946e-05, "H": 1.963e-05, "L": 1.946e-05, "C": 1.959e-05, "V": 4043.3558024}, {"T": "2018-01-18T18:30:00.000000", "O": 1.927e-05, "H": 1.95e-05, "L": 1.926e-05, "C": 1.95e-05, "V": 10687.26873476}, {"T": "2018-01-18T18:35:00.000000", "O": 1.93e-05, "H": 1.93e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 36085.68971864}, {"T": "2018-01-18T18:40:00.000000", "O": 1.928e-05, "H": 1.928e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 13919.04256743}, {"T": "2018-01-18T18:45:00.000000", "O": 1.926e-05, "H": 1.944e-05, "L": 1.926e-05, "C": 1.939e-05, "V": 7161.86918157}, {"T": "2018-01-18T18:50:00.000000", "O": 1.939e-05, "H": 1.944e-05, "L": 1.939e-05, "C": 1.944e-05, "V": 1156.45112335}, {"T": "2018-01-18T18:55:00.000000", "O": 1.974e-05, "H": 1.974e-05, "L": 1.942e-05, "C": 1.942e-05, "V": 3133.63143713}, {"T": "2018-01-18T19:00:00.000000", "O": 1.942e-05, "H": 1.972e-05, "L": 1.892e-05, "C": 1.904e-05, "V": 25798.50889124}, {"T": "2018-01-18T19:05:00.000000", "O": 1.901e-05, "H": 1.904e-05, "L": 1.875e-05, "C": 1.885e-05, "V": 30299.48612534}, {"T": "2018-01-18T19:10:00.000000", "O": 1.9e-05, "H": 1.905e-05, "L": 1.875e-05, "C": 1.905e-05, "V": 5196.76787789}, {"T": "2018-01-18T19:15:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 37.74544937}, {"T": "2018-01-18T19:20:00.000000", "O": 1.922e-05, "H": 1.922e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 949.75455063}, {"T": "2018-01-18T19:25:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 600.0}, {"T": "2018-01-18T19:30:00.000000", "O": 1.892e-05, "H": 1.892e-05, "L": 1.892e-05, "C": 1.892e-05, "V": 543.81792682}, {"T": "2018-01-18T19:35:00.000000", "O": 1.9e-05, "H": 1.905e-05, "L": 1.892e-05, "C": 1.905e-05, "V": 5459.16594827}, {"T": "2018-01-18T19:40:00.000000", "O": 1.891e-05, "H": 1.922e-05, "L": 1.891e-05, "C": 1.922e-05, "V": 204.00416017}, {"T": "2018-01-18T19:45:00.000000", "O": 1.921e-05, "H": 1.943e-05, "L": 1.921e-05, "C": 1.943e-05, "V": 2238.61399264}, {"T": "2018-01-18T19:55:00.000000", "O": 1.952e-05, "H": 1.953e-05, "L": 1.916e-05, "C": 1.938e-05, "V": 10988.42857527}, {"T": "2018-01-18T20:00:00.000000", "O": 1.947e-05, "H": 1.947e-05, "L": 1.914e-05, "C": 1.914e-05, "V": 2072.10679612}, {"T": "2018-01-18T20:05:00.000000", "O": 1.915e-05, "H": 1.915e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 17604.30424537}, {"T": "2018-01-18T20:10:00.000000", "O": 1.903e-05, "H": 1.903e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 28740.46476273}, {"T": "2018-01-18T20:15:00.000000", "O": 1.902e-05, "H": 1.902e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 2240.52959093}, {"T": "2018-01-18T20:20:00.000000", "O": 1.932e-05, "H": 1.932e-05, "L": 1.874e-05, "C": 1.874e-05, "V": 23532.9133135}, {"T": "2018-01-18T20:25:00.000000", "O": 1.901e-05, "H": 1.912e-05, "L": 1.889e-05, "C": 1.912e-05, "V": 11122.15556294}, {"T": "2018-01-18T20:30:00.000000", "O": 1.877e-05, "H": 1.895e-05, "L": 1.861e-05, "C": 1.864e-05, "V": 15573.96855179}, {"T": "2018-01-18T20:35:00.000000", "O": 1.864e-05, "H": 1.88e-05, "L": 1.856e-05, "C": 1.879e-05, "V": 32403.88288937}, {"T": "2018-01-18T20:40:00.000000", "O": 1.865e-05, "H": 1.865e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 5991.55896357}, {"T": "2018-01-18T20:45:00.000000", "O": 1.877e-05, "H": 1.899e-05, "L": 1.877e-05, "C": 1.899e-05, "V": 1027.86167959}, {"T": "2018-01-18T20:55:00.000000", "O": 1.899e-05, "H": 1.899e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 421.22999157}, {"T": "2018-01-18T21:00:00.000000", "O": 1.89e-05, "H": 1.899e-05, "L": 1.89e-05, "C": 1.899e-05, "V": 5698.63943634}, {"T": "2018-01-18T21:05:00.000000", "O": 1.891e-05, "H": 1.891e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 1389.44825467}, {"T": "2018-01-18T21:10:00.000000", "O": 1.889e-05, "H": 1.889e-05, "L": 1.888e-05, "C": 1.888e-05, "V": 552.93806247}, {"T": "2018-01-18T21:15:00.000000", "O": 1.877e-05, "H": 1.886e-05, "L": 1.877e-05, "C": 1.886e-05, "V": 2783.14872791}, {"T": "2018-01-18T21:20:00.000000", "O": 1.886e-05, "H": 1.887e-05, "L": 1.862e-05, "C": 1.87e-05, "V": 9241.06759845}, {"T": "2018-01-18T21:25:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 11661.87601194}, {"T": "2018-01-18T21:30:00.000000", "O": 1.873e-05, "H": 1.899e-05, "L": 1.873e-05, "C": 1.894e-05, "V": 4597.89675372}, {"T": "2018-01-18T21:35:00.000000", "O": 1.873e-05, "H": 1.886e-05, "L": 1.861e-05, "C": 1.886e-05, "V": 4075.18104974}, {"T": "2018-01-18T21:40:00.000000", "O": 1.886e-05, "H": 1.886e-05, "L": 1.886e-05, "C": 1.886e-05, "V": 1339.60405488}, {"T": "2018-01-18T21:45:00.000000", "O": 1.886e-05, "H": 1.886e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 7817.04649635}, {"T": "2018-01-18T21:50:00.000000", "O": 1.89e-05, "H": 1.899e-05, "L": 1.89e-05, "C": 1.899e-05, "V": 1027.0}, {"T": "2018-01-18T21:55:00.000000", "O": 1.888e-05, "H": 1.888e-05, "L": 1.888e-05, "C": 1.888e-05, "V": 700.0}, {"T": "2018-01-18T22:00:00.000000", "O": 1.888e-05, "H": 1.888e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 9704.8709436}, {"T": "2018-01-18T22:05:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 1732.24690159}, {"T": "2018-01-18T22:10:00.000000", "O": 1.863e-05, "H": 1.88e-05, "L": 1.856e-05, "C": 1.88e-05, "V": 7223.09349682}, {"T": "2018-01-18T22:15:00.000000", "O": 1.879e-05, "H": 1.879e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 3661.33920478}, {"T": "2018-01-18T22:20:00.000000", "O": 1.85e-05, "H": 1.86e-05, "L": 1.848e-05, "C": 1.86e-05, "V": 12427.44800502}, {"T": "2018-01-18T22:25:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 247.42908379}, {"T": "2018-01-18T22:30:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 4563.39856173}, {"T": "2018-01-18T22:35:00.000000", "O": 1.861e-05, "H": 1.888e-05, "L": 1.861e-05, "C": 1.888e-05, "V": 977.49239598}, {"T": "2018-01-18T22:40:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.888e-05, "C": 1.888e-05, "V": 11038.32782312}, {"T": "2018-01-18T22:45:00.000000", "O": 1.885e-05, "H": 1.885e-05, "L": 1.884e-05, "C": 1.884e-05, "V": 6766.81956962}, {"T": "2018-01-18T22:55:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.86e-05, "C": 1.861e-05, "V": 628.77109389}, {"T": "2018-01-18T23:00:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 17678.61191434}, {"T": "2018-01-18T23:05:00.000000", "O": 1.848e-05, "H": 1.888e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 22962.39766518}, {"T": "2018-01-18T23:10:00.000000", "O": 1.846e-05, "H": 1.846e-05, "L": 1.842e-05, "C": 1.842e-05, "V": 4506.82606462}, {"T": "2018-01-18T23:15:00.000000", "O": 1.839e-05, "H": 1.847e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 40097.74080304}, {"T": "2018-01-18T23:20:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.821e-05, "C": 1.825e-05, "V": 17117.56223451}, {"T": "2018-01-18T23:25:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.8e-05, "C": 1.823e-05, "V": 19601.82796221}, {"T": "2018-01-18T23:30:00.000000", "O": 1.8e-05, "H": 1.822e-05, "L": 1.8e-05, "C": 1.819e-05, "V": 3378.1773502}, {"T": "2018-01-18T23:35:00.000000", "O": 1.797e-05, "H": 1.819e-05, "L": 1.753e-05, "C": 1.787e-05, "V": 40179.78048169}, {"T": "2018-01-18T23:40:00.000000", "O": 1.787e-05, "H": 1.8e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 31195.90652421}, {"T": "2018-01-18T23:45:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 17645.72016712}, {"T": "2018-01-18T23:50:00.000000", "O": 1.798e-05, "H": 1.81e-05, "L": 1.798e-05, "C": 1.81e-05, "V": 8997.82253244}, {"T": "2018-01-18T23:55:00.000000", "O": 1.818e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.819e-05, "V": 3380.13423077}, {"T": "2018-01-19T00:00:00.000000", "O": 1.81e-05, "H": 1.818e-05, "L": 1.81e-05, "C": 1.818e-05, "V": 13697.86030847}, {"T": "2018-01-19T00:05:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 2124.60063898}, {"T": "2018-01-19T00:10:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 12578.02550227}, {"T": "2018-01-19T00:15:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 11222.60492091}, {"T": "2018-01-19T00:20:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.752e-05, "C": 1.775e-05, "V": 50475.2574514}, {"T": "2018-01-19T00:25:00.000000", "O": 1.775e-05, "H": 1.786e-05, "L": 1.775e-05, "C": 1.786e-05, "V": 2604.7059351}, {"T": "2018-01-19T00:30:00.000000", "O": 1.782e-05, "H": 1.787e-05, "L": 1.775e-05, "C": 1.787e-05, "V": 31091.91434233}, {"T": "2018-01-19T00:40:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1311.26856935}, {"T": "2018-01-19T00:45:00.000000", "O": 1.777e-05, "H": 1.8e-05, "L": 1.777e-05, "C": 1.8e-05, "V": 12426.77302733}, {"T": "2018-01-19T00:50:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4462.67327184}, {"T": "2018-01-19T00:55:00.000000", "O": 1.8e-05, "H": 1.818e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 40870.13923088}, {"T": "2018-01-19T01:00:00.000000", "O": 1.781e-05, "H": 1.998e-05, "L": 1.764e-05, "C": 1.958e-05, "V": 404362.52604525}, {"T": "2018-01-19T01:05:00.000000", "O": 1.991e-05, "H": 2.131e-05, "L": 1.922e-05, "C": 1.922e-05, "V": 801626.64905703}, {"T": "2018-01-19T01:10:00.000000", "O": 1.928e-05, "H": 1.968e-05, "L": 1.871e-05, "C": 1.899e-05, "V": 126440.97892345}, {"T": "2018-01-19T01:15:00.000000", "O": 1.9e-05, "H": 1.913e-05, "L": 1.851e-05, "C": 1.853e-05, "V": 94218.08838404}, {"T": "2018-01-19T01:20:00.000000", "O": 1.859e-05, "H": 1.897e-05, "L": 1.817e-05, "C": 1.897e-05, "V": 441241.65872437}, {"T": "2018-01-19T01:25:00.000000", "O": 1.897e-05, "H": 1.946e-05, "L": 1.897e-05, "C": 1.923e-05, "V": 209132.78225279}, {"T": "2018-01-19T01:30:00.000000", "O": 1.923e-05, "H": 1.923e-05, "L": 1.887e-05, "C": 1.888e-05, "V": 114211.26282484}, {"T": "2018-01-19T01:35:00.000000", "O": 1.897e-05, "H": 1.91e-05, "L": 1.888e-05, "C": 1.91e-05, "V": 25848.91746111}, {"T": "2018-01-19T01:40:00.000000", "O": 1.911e-05, "H": 2.14e-05, "L": 1.911e-05, "C": 2.081e-05, "V": 453493.78790734}, {"T": "2018-01-19T01:45:00.000000", "O": 2.082e-05, "H": 2.152e-05, "L": 1.991e-05, "C": 2.15e-05, "V": 504468.65939607}, {"T": "2018-01-19T01:50:00.000000", "O": 2.111e-05, "H": 2.12e-05, "L": 2.023e-05, "C": 2.052e-05, "V": 48864.0176308}, {"T": "2018-01-19T01:55:00.000000", "O": 2.053e-05, "H": 2.089e-05, "L": 2e-05, "C": 2e-05, "V": 68404.20497466}, {"T": "2018-01-19T02:00:00.000000", "O": 2e-05, "H": 2e-05, "L": 1.948e-05, "C": 1.953e-05, "V": 91447.52887685}, {"T": "2018-01-19T02:05:00.000000", "O": 1.953e-05, "H": 1.953e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 31254.4601583}, {"T": "2018-01-19T02:10:00.000000", "O": 1.927e-05, "H": 1.953e-05, "L": 1.908e-05, "C": 1.91e-05, "V": 72391.41455834}, {"T": "2018-01-19T02:15:00.000000", "O": 1.909e-05, "H": 1.983e-05, "L": 1.908e-05, "C": 1.909e-05, "V": 83275.67069967}, {"T": "2018-01-19T02:20:00.000000", "O": 1.909e-05, "H": 1.935e-05, "L": 1.902e-05, "C": 1.932e-05, "V": 95319.78678766}, {"T": "2018-01-19T02:25:00.000000", "O": 1.958e-05, "H": 1.983e-05, "L": 1.935e-05, "C": 1.935e-05, "V": 84536.02101013}, {"T": "2018-01-19T02:30:00.000000", "O": 1.933e-05, "H": 1.94e-05, "L": 1.911e-05, "C": 1.911e-05, "V": 25538.07904357}, {"T": "2018-01-19T02:35:00.000000", "O": 1.911e-05, "H": 1.957e-05, "L": 1.908e-05, "C": 1.957e-05, "V": 181130.57243609}, {"T": "2018-01-19T02:40:00.000000", "O": 1.965e-05, "H": 1.97e-05, "L": 1.937e-05, "C": 1.954e-05, "V": 25731.90056215}, {"T": "2018-01-19T02:45:00.000000", "O": 1.954e-05, "H": 1.954e-05, "L": 1.953e-05, "C": 1.954e-05, "V": 53195.19463881}, {"T": "2018-01-19T02:50:00.000000", "O": 1.954e-05, "H": 1.954e-05, "L": 1.939e-05, "C": 1.941e-05, "V": 130404.83300277}, {"T": "2018-01-19T02:55:00.000000", "O": 1.941e-05, "H": 1.941e-05, "L": 1.94e-05, "C": 1.941e-05, "V": 28678.09819273}, {"T": "2018-01-19T03:00:00.000000", "O": 1.941e-05, "H": 1.941e-05, "L": 1.937e-05, "C": 1.937e-05, "V": 53919.27068552}, {"T": "2018-01-19T03:05:00.000000", "O": 1.937e-05, "H": 1.94e-05, "L": 1.9e-05, "C": 1.937e-05, "V": 47414.15584396}, {"T": "2018-01-19T03:10:00.000000", "O": 1.92e-05, "H": 1.92e-05, "L": 1.903e-05, "C": 1.906e-05, "V": 12703.29307616}, {"T": "2018-01-19T03:15:00.000000", "O": 1.913e-05, "H": 1.941e-05, "L": 1.913e-05, "C": 1.941e-05, "V": 4759.93635315}, {"T": "2018-01-19T03:20:00.000000", "O": 1.937e-05, "H": 1.937e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 76739.78282671}, {"T": "2018-01-19T03:25:00.000000", "O": 1.899e-05, "H": 1.899e-05, "L": 1.883e-05, "C": 1.891e-05, "V": 56259.50493131}, {"T": "2018-01-19T03:30:00.000000", "O": 1.892e-05, "H": 1.94e-05, "L": 1.892e-05, "C": 1.934e-05, "V": 40788.27294465}, {"T": "2018-01-19T03:35:00.000000", "O": 1.94e-05, "H": 1.983e-05, "L": 1.94e-05, "C": 1.97e-05, "V": 38458.36119648}, {"T": "2018-01-19T03:40:00.000000", "O": 1.967e-05, "H": 1.967e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 13673.63564263}, {"T": "2018-01-19T03:45:00.000000", "O": 1.944e-05, "H": 1.944e-05, "L": 1.919e-05, "C": 1.919e-05, "V": 22189.62133362}, {"T": "2018-01-19T03:50:00.000000", "O": 1.919e-05, "H": 1.919e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 18094.06073389}, {"T": "2018-01-19T03:55:00.000000", "O": 1.902e-05, "H": 1.916e-05, "L": 1.902e-05, "C": 1.916e-05, "V": 19253.27198047}, {"T": "2018-01-19T04:00:00.000000", "O": 1.919e-05, "H": 1.919e-05, "L": 1.918e-05, "C": 1.918e-05, "V": 12133.4869391}, {"T": "2018-01-19T04:05:00.000000", "O": 1.918e-05, "H": 1.938e-05, "L": 1.918e-05, "C": 1.919e-05, "V": 24206.28192328}, {"T": "2018-01-19T04:10:00.000000", "O": 1.932e-05, "H": 1.935e-05, "L": 1.919e-05, "C": 1.935e-05, "V": 38022.92736059}, {"T": "2018-01-19T04:15:00.000000", "O": 1.935e-05, "H": 1.96e-05, "L": 1.935e-05, "C": 1.958e-05, "V": 22706.23872543}, {"T": "2018-01-19T04:20:00.000000", "O": 1.958e-05, "H": 1.958e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 26776.37388675}, {"T": "2018-01-19T04:25:00.000000", "O": 1.922e-05, "H": 1.925e-05, "L": 1.921e-05, "C": 1.925e-05, "V": 17415.77391059}, {"T": "2018-01-19T04:30:00.000000", "O": 1.942e-05, "H": 1.942e-05, "L": 1.928e-05, "C": 1.932e-05, "V": 5107.55749374}, {"T": "2018-01-19T04:35:00.000000", "O": 1.926e-05, "H": 1.926e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 34828.66664315}, {"T": "2018-01-19T04:40:00.000000", "O": 1.898e-05, "H": 1.898e-05, "L": 1.882e-05, "C": 1.884e-05, "V": 51670.52571679}, {"T": "2018-01-19T04:45:00.000000", "O": 1.89e-05, "H": 1.91e-05, "L": 1.89e-05, "C": 1.91e-05, "V": 14846.1175614}, {"T": "2018-01-19T04:50:00.000000", "O": 1.91e-05, "H": 1.91e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 21142.57849784}, {"T": "2018-01-19T04:55:00.000000", "O": 1.901e-05, "H": 1.902e-05, "L": 1.891e-05, "C": 1.891e-05, "V": 6431.04851273}, {"T": "2018-01-19T05:00:00.000000", "O": 1.892e-05, "H": 1.893e-05, "L": 1.882e-05, "C": 1.893e-05, "V": 32094.89387963}, {"T": "2018-01-19T05:05:00.000000", "O": 1.894e-05, "H": 1.895e-05, "L": 1.89e-05, "C": 1.895e-05, "V": 44929.84433806}, {"T": "2018-01-19T05:10:00.000000", "O": 1.897e-05, "H": 1.995e-05, "L": 1.897e-05, "C": 1.995e-05, "V": 32344.53772578}, {"T": "2018-01-19T05:15:00.000000", "O": 1.995e-05, "H": 2.073e-05, "L": 1.958e-05, "C": 2.018e-05, "V": 227569.65707261}, {"T": "2018-01-19T05:20:00.000000", "O": 2.012e-05, "H": 2.012e-05, "L": 1.92e-05, "C": 1.946e-05, "V": 132065.36373948}, {"T": "2018-01-19T05:25:00.000000", "O": 1.948e-05, "H": 1.955e-05, "L": 1.938e-05, "C": 1.955e-05, "V": 57245.7663095}, {"T": "2018-01-19T05:30:00.000000", "O": 1.958e-05, "H": 1.959e-05, "L": 1.908e-05, "C": 1.908e-05, "V": 57916.04292457}, {"T": "2018-01-19T05:35:00.000000", "O": 1.949e-05, "H": 1.949e-05, "L": 1.911e-05, "C": 1.922e-05, "V": 11183.52853954}, {"T": "2018-01-19T05:40:00.000000", "O": 1.926e-05, "H": 1.933e-05, "L": 1.926e-05, "C": 1.929e-05, "V": 18807.52555988}, {"T": "2018-01-19T05:45:00.000000", "O": 1.94e-05, "H": 1.956e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 3894.43048137}, {"T": "2018-01-19T05:50:00.000000", "O": 1.954e-05, "H": 1.954e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 25763.66153018}, {"T": "2018-01-19T05:55:00.000000", "O": 1.901e-05, "H": 1.907e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 10029.22476548}, {"T": "2018-01-19T06:00:00.000000", "O": 1.901e-05, "H": 1.924e-05, "L": 1.884e-05, "C": 1.906e-05, "V": 68580.69120008}, {"T": "2018-01-19T06:05:00.000000", "O": 1.894e-05, "H": 1.906e-05, "L": 1.894e-05, "C": 1.903e-05, "V": 9795.2812793}, {"T": "2018-01-19T06:10:00.000000", "O": 1.903e-05, "H": 1.906e-05, "L": 1.902e-05, "C": 1.906e-05, "V": 37182.97640743}, {"T": "2018-01-19T06:15:00.000000", "O": 1.91e-05, "H": 1.929e-05, "L": 1.91e-05, "C": 1.929e-05, "V": 12350.66473975}, {"T": "2018-01-19T06:20:00.000000", "O": 1.931e-05, "H": 1.991e-05, "L": 1.931e-05, "C": 1.988e-05, "V": 21647.83335355}, {"T": "2018-01-19T06:25:00.000000", "O": 1.948e-05, "H": 1.959e-05, "L": 1.948e-05, "C": 1.959e-05, "V": 7562.71319151}, {"T": "2018-01-19T06:30:00.000000", "O": 1.95e-05, "H": 1.95e-05, "L": 1.909e-05, "C": 1.947e-05, "V": 24061.12735102}, {"T": "2018-01-19T06:35:00.000000", "O": 1.946e-05, "H": 1.946e-05, "L": 1.946e-05, "C": 1.946e-05, "V": 364.56137519}, {"T": "2018-01-19T06:40:00.000000", "O": 1.911e-05, "H": 1.941e-05, "L": 1.911e-05, "C": 1.935e-05, "V": 11985.73534219}, {"T": "2018-01-19T06:45:00.000000", "O": 1.91e-05, "H": 1.911e-05, "L": 1.902e-05, "C": 1.909e-05, "V": 8340.74815414}, {"T": "2018-01-19T06:50:00.000000", "O": 1.909e-05, "H": 1.91e-05, "L": 1.909e-05, "C": 1.91e-05, "V": 5980.04782856}, {"T": "2018-01-19T06:55:00.000000", "O": 1.922e-05, "H": 1.922e-05, "L": 1.909e-05, "C": 1.92e-05, "V": 25066.23928623}, {"T": "2018-01-19T07:00:00.000000", "O": 1.92e-05, "H": 1.922e-05, "L": 1.901e-05, "C": 1.922e-05, "V": 26558.13080516}, {"T": "2018-01-19T07:05:00.000000", "O": 1.921e-05, "H": 1.922e-05, "L": 1.902e-05, "C": 1.904e-05, "V": 13588.27981278}, {"T": "2018-01-19T07:10:00.000000", "O": 1.904e-05, "H": 1.923e-05, "L": 1.904e-05, "C": 1.923e-05, "V": 16013.92763824}, {"T": "2018-01-19T07:15:00.000000", "O": 1.94e-05, "H": 1.958e-05, "L": 1.924e-05, "C": 1.958e-05, "V": 35374.88353133}, {"T": "2018-01-19T07:20:00.000000", "O": 1.95e-05, "H": 1.96e-05, "L": 1.95e-05, "C": 1.96e-05, "V": 31188.16043924}, {"T": "2018-01-19T07:25:00.000000", "O": 1.96e-05, "H": 1.966e-05, "L": 1.951e-05, "C": 1.966e-05, "V": 10455.43372804}, {"T": "2018-01-19T07:30:00.000000", "O": 1.966e-05, "H": 1.969e-05, "L": 1.966e-05, "C": 1.969e-05, "V": 33661.54102601}, {"T": "2018-01-19T07:35:00.000000", "O": 1.966e-05, "H": 1.966e-05, "L": 1.917e-05, "C": 1.918e-05, "V": 65342.22413433}, {"T": "2018-01-19T07:40:00.000000", "O": 1.923e-05, "H": 1.923e-05, "L": 1.918e-05, "C": 1.918e-05, "V": 19099.39195614}, {"T": "2018-01-19T07:45:00.000000", "O": 1.918e-05, "H": 1.918e-05, "L": 1.918e-05, "C": 1.918e-05, "V": 11245.74239842}, {"T": "2018-01-19T07:50:00.000000", "O": 1.917e-05, "H": 1.917e-05, "L": 1.909e-05, "C": 1.913e-05, "V": 5029.49202516}, {"T": "2018-01-19T07:55:00.000000", "O": 1.913e-05, "H": 1.913e-05, "L": 1.901e-05, "C": 1.905e-05, "V": 12804.6579816}, {"T": "2018-01-19T08:00:00.000000", "O": 1.906e-05, "H": 1.916e-05, "L": 1.906e-05, "C": 1.916e-05, "V": 8996.37752172}, {"T": "2018-01-19T08:05:00.000000", "O": 1.948e-05, "H": 1.948e-05, "L": 1.948e-05, "C": 1.948e-05, "V": 1026.69404517}, {"T": "2018-01-19T08:10:00.000000", "O": 1.943e-05, "H": 1.948e-05, "L": 1.943e-05, "C": 1.943e-05, "V": 5442.12569366}, {"T": "2018-01-19T08:15:00.000000", "O": 1.943e-05, "H": 1.948e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 1595.42143714}, {"T": "2018-01-19T08:20:00.000000", "O": 1.933e-05, "H": 1.95e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 45118.63311454}, {"T": "2018-01-19T08:25:00.000000", "O": 1.906e-05, "H": 1.906e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 35338.96950375}, {"T": "2018-01-19T08:30:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 21589.15507094}, {"T": "2018-01-19T08:35:00.000000", "O": 1.879e-05, "H": 1.879e-05, "L": 1.851e-05, "C": 1.879e-05, "V": 20978.9476721}, {"T": "2018-01-19T08:40:00.000000", "O": 1.875e-05, "H": 1.883e-05, "L": 1.87e-05, "C": 1.883e-05, "V": 3522.97064056}, {"T": "2018-01-19T08:45:00.000000", "O": 1.884e-05, "H": 1.907e-05, "L": 1.884e-05, "C": 1.907e-05, "V": 9594.21062904}, {"T": "2018-01-19T08:50:00.000000", "O": 1.893e-05, "H": 1.909e-05, "L": 1.893e-05, "C": 1.906e-05, "V": 25606.12854181}, {"T": "2018-01-19T08:55:00.000000", "O": 1.897e-05, "H": 1.898e-05, "L": 1.897e-05, "C": 1.898e-05, "V": 22192.46086449}, {"T": "2018-01-19T09:00:00.000000", "O": 1.898e-05, "H": 1.898e-05, "L": 1.897e-05, "C": 1.898e-05, "V": 10136.09331074}, {"T": "2018-01-19T09:05:00.000000", "O": 1.909e-05, "H": 1.949e-05, "L": 1.909e-05, "C": 1.931e-05, "V": 40550.13727071}, {"T": "2018-01-19T09:10:00.000000", "O": 1.904e-05, "H": 1.92e-05, "L": 1.904e-05, "C": 1.91e-05, "V": 7984.15793438}, {"T": "2018-01-19T09:15:00.000000", "O": 1.903e-05, "H": 1.91e-05, "L": 1.897e-05, "C": 1.897e-05, "V": 16414.79873582}, {"T": "2018-01-19T09:20:00.000000", "O": 1.91e-05, "H": 1.936e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 16915.23385233}, {"T": "2018-01-19T09:30:00.000000", "O": 1.9e-05, "H": 1.901e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 4556.64797097}, {"T": "2018-01-19T09:35:00.000000", "O": 1.903e-05, "H": 1.923e-05, "L": 1.902e-05, "C": 1.922e-05, "V": 24239.72843546}, {"T": "2018-01-19T09:40:00.000000", "O": 1.92e-05, "H": 1.92e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 5281.65656953}, {"T": "2018-01-19T09:45:00.000000", "O": 1.904e-05, "H": 1.938e-05, "L": 1.903e-05, "C": 1.93e-05, "V": 30980.99544899}, {"T": "2018-01-19T09:50:00.000000", "O": 1.931e-05, "H": 1.938e-05, "L": 1.93e-05, "C": 1.937e-05, "V": 4614.25983203}, {"T": "2018-01-19T09:55:00.000000", "O": 1.937e-05, "H": 1.95e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 18384.16179385}, {"T": "2018-01-19T10:00:00.000000", "O": 1.95e-05, "H": 1.95e-05, "L": 1.944e-05, "C": 1.945e-05, "V": 70636.59739626}, {"T": "2018-01-19T10:05:00.000000", "O": 1.954e-05, "H": 1.954e-05, "L": 1.94e-05, "C": 1.943e-05, "V": 18571.74615994}, {"T": "2018-01-19T10:10:00.000000", "O": 1.947e-05, "H": 1.947e-05, "L": 1.94e-05, "C": 1.947e-05, "V": 34733.15440589}, {"T": "2018-01-19T10:15:00.000000", "O": 1.947e-05, "H": 1.955e-05, "L": 1.947e-05, "C": 1.955e-05, "V": 2345.55401776}, {"T": "2018-01-19T10:20:00.000000", "O": 1.954e-05, "H": 1.955e-05, "L": 1.954e-05, "C": 1.955e-05, "V": 15507.89687819}, {"T": "2018-01-19T10:25:00.000000", "O": 1.955e-05, "H": 1.963e-05, "L": 1.941e-05, "C": 1.963e-05, "V": 40971.50922517}, {"T": "2018-01-19T10:30:00.000000", "O": 1.963e-05, "H": 1.967e-05, "L": 1.955e-05, "C": 1.967e-05, "V": 6862.35538511}, {"T": "2018-01-19T10:35:00.000000", "O": 1.963e-05, "H": 1.966e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 50493.07158376}, {"T": "2018-01-19T10:40:00.000000", "O": 1.93e-05, "H": 1.965e-05, "L": 1.93e-05, "C": 1.965e-05, "V": 27427.71668195}, {"T": "2018-01-19T10:45:00.000000", "O": 1.961e-05, "H": 1.962e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 28847.35999958}, {"T": "2018-01-19T10:50:00.000000", "O": 1.92e-05, "H": 1.922e-05, "L": 1.92e-05, "C": 1.922e-05, "V": 8996.78905715}, {"T": "2018-01-19T10:55:00.000000", "O": 1.922e-05, "H": 1.922e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 18907.25773271}, {"T": "2018-01-19T11:00:00.000000", "O": 1.907e-05, "H": 1.915e-05, "L": 1.907e-05, "C": 1.908e-05, "V": 16560.24328885}, {"T": "2018-01-19T11:05:00.000000", "O": 1.908e-05, "H": 1.908e-05, "L": 1.895e-05, "C": 1.905e-05, "V": 6093.39792096}, {"T": "2018-01-19T11:10:00.000000", "O": 1.904e-05, "H": 1.904e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 3024.28896563}, {"T": "2018-01-19T11:15:00.000000", "O": 1.895e-05, "H": 1.909e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 3036.56678147}, {"T": "2018-01-19T11:20:00.000000", "O": 1.927e-05, "H": 1.935e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 4689.91210206}, {"T": "2018-01-19T11:25:00.000000", "O": 1.947e-05, "H": 1.947e-05, "L": 1.933e-05, "C": 1.934e-05, "V": 298.98815464}, {"T": "2018-01-19T11:30:00.000000", "O": 1.933e-05, "H": 1.934e-05, "L": 1.933e-05, "C": 1.934e-05, "V": 3771.12816723}, {"T": "2018-01-19T11:35:00.000000", "O": 1.933e-05, "H": 1.933e-05, "L": 1.903e-05, "C": 1.914e-05, "V": 3014.493815}, {"T": "2018-01-19T11:40:00.000000", "O": 1.914e-05, "H": 1.929e-05, "L": 1.904e-05, "C": 1.929e-05, "V": 2285.14498064}, {"T": "2018-01-19T11:45:00.000000", "O": 1.928e-05, "H": 1.928e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 155.13374417}, {"T": "2018-01-19T11:50:00.000000", "O": 1.922e-05, "H": 1.923e-05, "L": 1.917e-05, "C": 1.923e-05, "V": 3123.36444699}, {"T": "2018-01-19T11:55:00.000000", "O": 1.923e-05, "H": 1.923e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 14698.83941708}, {"T": "2018-01-19T12:00:00.000000", "O": 1.921e-05, "H": 1.923e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 18537.13998088}, {"T": "2018-01-19T12:05:00.000000", "O": 1.921e-05, "H": 1.921e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 6987.53375902}, {"T": "2018-01-19T12:10:00.000000", "O": 1.911e-05, "H": 1.912e-05, "L": 1.911e-05, "C": 1.911e-05, "V": 2053.60300527}, {"T": "2018-01-19T12:15:00.000000", "O": 1.912e-05, "H": 1.912e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 6254.76105133}, {"T": "2018-01-19T12:20:00.000000", "O": 1.912e-05, "H": 1.914e-05, "L": 1.912e-05, "C": 1.914e-05, "V": 2152.24660397}, {"T": "2018-01-19T12:25:00.000000", "O": 1.911e-05, "H": 1.913e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 12706.20204673}, {"T": "2018-01-19T12:30:00.000000", "O": 1.893e-05, "H": 1.893e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 11299.53079731}, {"T": "2018-01-19T12:35:00.000000", "O": 1.893e-05, "H": 1.923e-05, "L": 1.876e-05, "C": 1.9e-05, "V": 32786.36276733}, {"T": "2018-01-19T12:40:00.000000", "O": 1.9e-05, "H": 1.917e-05, "L": 1.9e-05, "C": 1.917e-05, "V": 16203.17348948}, {"T": "2018-01-19T12:45:00.000000", "O": 1.916e-05, "H": 1.917e-05, "L": 1.916e-05, "C": 1.917e-05, "V": 6407.69555717}, {"T": "2018-01-19T12:50:00.000000", "O": 1.917e-05, "H": 1.917e-05, "L": 1.916e-05, "C": 1.916e-05, "V": 10085.60664705}, {"T": "2018-01-19T12:55:00.000000", "O": 1.915e-05, "H": 1.915e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 1351.18143006}, {"T": "2018-01-19T13:00:00.000000", "O": 1.907e-05, "H": 1.907e-05, "L": 1.907e-05, "C": 1.907e-05, "V": 3175.80571419}, {"T": "2018-01-19T13:05:00.000000", "O": 1.907e-05, "H": 1.907e-05, "L": 1.907e-05, "C": 1.907e-05, "V": 213.84033361}, {"T": "2018-01-19T13:10:00.000000", "O": 1.907e-05, "H": 1.907e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 5286.88799506}, {"T": "2018-01-19T13:15:00.000000", "O": 1.904e-05, "H": 1.905e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 23433.43047951}, {"T": "2018-01-19T13:20:00.000000", "O": 1.898e-05, "H": 1.974e-05, "L": 1.898e-05, "C": 1.974e-05, "V": 148117.78184872}, {"T": "2018-01-19T13:25:00.000000", "O": 1.974e-05, "H": 2.08e-05, "L": 1.943e-05, "C": 2.066e-05, "V": 193838.43280002}, {"T": "2018-01-19T13:30:00.000000", "O": 2.066e-05, "H": 2.106e-05, "L": 2.006e-05, "C": 2.067e-05, "V": 388940.37812998}, {"T": "2018-01-19T13:35:00.000000", "O": 2.064e-05, "H": 2.067e-05, "L": 2.044e-05, "C": 2.059e-05, "V": 37727.31488661}, {"T": "2018-01-19T13:40:00.000000", "O": 2.059e-05, "H": 2.075e-05, "L": 2.055e-05, "C": 2.075e-05, "V": 229696.45623887}, {"T": "2018-01-19T13:45:00.000000", "O": 2.075e-05, "H": 2.192e-05, "L": 2.075e-05, "C": 2.182e-05, "V": 580490.47877558}, {"T": "2018-01-19T13:50:00.000000", "O": 2.182e-05, "H": 2.192e-05, "L": 2.12e-05, "C": 2.189e-05, "V": 393388.90556529}, {"T": "2018-01-19T13:55:00.000000", "O": 2.189e-05, "H": 2.19e-05, "L": 2.135e-05, "C": 2.176e-05, "V": 345600.60992466}, {"T": "2018-01-19T14:00:00.000000", "O": 2.176e-05, "H": 2.188e-05, "L": 2.145e-05, "C": 2.16e-05, "V": 119288.09625272}, {"T": "2018-01-19T14:05:00.000000", "O": 2.147e-05, "H": 2.147e-05, "L": 2.087e-05, "C": 2.091e-05, "V": 208435.96825633}, {"T": "2018-01-19T14:10:00.000000", "O": 2.091e-05, "H": 2.091e-05, "L": 2.032e-05, "C": 2.047e-05, "V": 313898.18703339}, {"T": "2018-01-19T14:15:00.000000", "O": 2.047e-05, "H": 2.049e-05, "L": 2.024e-05, "C": 2.038e-05, "V": 85951.87705524}, {"T": "2018-01-19T14:20:00.000000", "O": 2.039e-05, "H": 2.071e-05, "L": 2.038e-05, "C": 2.055e-05, "V": 108159.63359895}, {"T": "2018-01-19T14:25:00.000000", "O": 2.062e-05, "H": 2.062e-05, "L": 2.006e-05, "C": 2.016e-05, "V": 35757.71283846}, {"T": "2018-01-19T14:30:00.000000", "O": 2.016e-05, "H": 2.025e-05, "L": 1.998e-05, "C": 2.022e-05, "V": 88211.91253546}, {"T": "2018-01-19T14:35:00.000000", "O": 2.021e-05, "H": 2.021e-05, "L": 2.004e-05, "C": 2.02e-05, "V": 46521.46700255}, {"T": "2018-01-19T14:40:00.000000", "O": 2.018e-05, "H": 2.018e-05, "L": 2.007e-05, "C": 2.008e-05, "V": 38279.40442496}, {"T": "2018-01-19T14:45:00.000000", "O": 2.008e-05, "H": 2.047e-05, "L": 2.008e-05, "C": 2.046e-05, "V": 71465.29937575}, {"T": "2018-01-19T14:50:00.000000", "O": 2.046e-05, "H": 2.046e-05, "L": 2e-05, "C": 2.003e-05, "V": 91607.42119611}, {"T": "2018-01-19T14:55:00.000000", "O": 1.999e-05, "H": 2.003e-05, "L": 1.985e-05, "C": 1.987e-05, "V": 84839.92827169}, {"T": "2018-01-19T15:00:00.000000", "O": 1.996e-05, "H": 2.005e-05, "L": 1.987e-05, "C": 2.005e-05, "V": 57942.0571558}, {"T": "2018-01-19T15:05:00.000000", "O": 2.007e-05, "H": 2.039e-05, "L": 2e-05, "C": 2.001e-05, "V": 59021.3584067}, {"T": "2018-01-19T15:10:00.000000", "O": 2.001e-05, "H": 2.001e-05, "L": 1.99e-05, "C": 1.992e-05, "V": 71909.33309655}, {"T": "2018-01-19T15:15:00.000000", "O": 1.998e-05, "H": 2.038e-05, "L": 1.998e-05, "C": 2.011e-05, "V": 40357.09703964}, {"T": "2018-01-19T15:20:00.000000", "O": 2.01e-05, "H": 2.011e-05, "L": 1.976e-05, "C": 1.976e-05, "V": 72306.3057876}, {"T": "2018-01-19T15:25:00.000000", "O": 1.975e-05, "H": 1.975e-05, "L": 1.931e-05, "C": 1.931e-05, "V": 176142.03187155}, {"T": "2018-01-19T15:30:00.000000", "O": 1.929e-05, "H": 1.99e-05, "L": 1.926e-05, "C": 1.99e-05, "V": 86237.51437649}, {"T": "2018-01-19T15:35:00.000000", "O": 1.991e-05, "H": 2.021e-05, "L": 1.945e-05, "C": 1.98e-05, "V": 40369.18452319}, {"T": "2018-01-19T15:40:00.000000", "O": 1.983e-05, "H": 1.984e-05, "L": 1.953e-05, "C": 1.969e-05, "V": 28275.09770648}, {"T": "2018-01-19T15:45:00.000000", "O": 1.956e-05, "H": 1.968e-05, "L": 1.954e-05, "C": 1.968e-05, "V": 46931.25823953}, {"T": "2018-01-19T15:50:00.000000", "O": 1.968e-05, "H": 1.968e-05, "L": 1.956e-05, "C": 1.957e-05, "V": 27151.35418807}, {"T": "2018-01-19T15:55:00.000000", "O": 1.957e-05, "H": 1.979e-05, "L": 1.952e-05, "C": 1.956e-05, "V": 65070.95923466}, {"T": "2018-01-19T16:00:00.000000", "O": 1.956e-05, "H": 1.979e-05, "L": 1.956e-05, "C": 1.978e-05, "V": 5329.86848677}, {"T": "2018-01-19T16:05:00.000000", "O": 1.959e-05, "H": 1.979e-05, "L": 1.959e-05, "C": 1.961e-05, "V": 21027.98640225}, {"T": "2018-01-19T16:10:00.000000", "O": 1.96e-05, "H": 1.96e-05, "L": 1.943e-05, "C": 1.943e-05, "V": 20507.07063969}, {"T": "2018-01-19T16:15:00.000000", "O": 1.949e-05, "H": 1.952e-05, "L": 1.941e-05, "C": 1.952e-05, "V": 15049.04097447}, {"T": "2018-01-19T16:20:00.000000", "O": 1.977e-05, "H": 1.977e-05, "L": 1.951e-05, "C": 1.952e-05, "V": 8614.20889374}, {"T": "2018-01-19T16:25:00.000000", "O": 1.953e-05, "H": 1.976e-05, "L": 1.953e-05, "C": 1.976e-05, "V": 23654.05897237}, {"T": "2018-01-19T16:30:00.000000", "O": 1.976e-05, "H": 1.976e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 4583.27857121}, {"T": "2018-01-19T16:35:00.000000", "O": 1.933e-05, "H": 1.961e-05, "L": 1.933e-05, "C": 1.961e-05, "V": 8643.35401434}, {"T": "2018-01-19T16:40:00.000000", "O": 1.975e-05, "H": 1.975e-05, "L": 1.963e-05, "C": 1.975e-05, "V": 15087.44761007}, {"T": "2018-01-19T16:45:00.000000", "O": 1.975e-05, "H": 2.03e-05, "L": 1.961e-05, "C": 1.996e-05, "V": 79979.6808796}, {"T": "2018-01-19T16:50:00.000000", "O": 1.997e-05, "H": 2.025e-05, "L": 1.997e-05, "C": 2.025e-05, "V": 10042.87141031}, {"T": "2018-01-19T16:55:00.000000", "O": 2.025e-05, "H": 2.025e-05, "L": 1.998e-05, "C": 2.018e-05, "V": 7169.95206253}, {"T": "2018-01-19T17:00:00.000000", "O": 2.018e-05, "H": 2.02e-05, "L": 1.993e-05, "C": 1.993e-05, "V": 40689.22037231}, {"T": "2018-01-19T17:05:00.000000", "O": 2.01e-05, "H": 2.013e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 38441.91051904}, {"T": "2018-01-19T17:10:00.000000", "O": 1.979e-05, "H": 1.992e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 4219.51756473}, {"T": "2018-01-19T17:15:00.000000", "O": 1.97e-05, "H": 1.979e-05, "L": 1.968e-05, "C": 1.979e-05, "V": 18468.84526927}, {"T": "2018-01-19T17:20:00.000000", "O": 1.979e-05, "H": 1.991e-05, "L": 1.979e-05, "C": 1.991e-05, "V": 2273.22794059}, {"T": "2018-01-19T17:25:00.000000", "O": 1.991e-05, "H": 1.992e-05, "L": 1.991e-05, "C": 1.991e-05, "V": 15795.79234171}, {"T": "2018-01-19T17:30:00.000000", "O": 1.994e-05, "H": 2.011e-05, "L": 1.99e-05, "C": 2.011e-05, "V": 5192.03811128}, {"T": "2018-01-19T17:35:00.000000", "O": 2.013e-05, "H": 2.014e-05, "L": 2.011e-05, "C": 2.011e-05, "V": 2142.63960054}, {"T": "2018-01-19T17:40:00.000000", "O": 2.014e-05, "H": 2.014e-05, "L": 2e-05, "C": 2.011e-05, "V": 8638.86515237}, {"T": "2018-01-19T17:45:00.000000", "O": 1.994e-05, "H": 1.994e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 533.57446808}, {"T": "2018-01-19T17:50:00.000000", "O": 2.014e-05, "H": 2.016e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 3554.28828154}, {"T": "2018-01-19T17:55:00.000000", "O": 2.009e-05, "H": 2.009e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 8165.41820132}, {"T": "2018-01-19T18:00:00.000000", "O": 1.995e-05, "H": 1.995e-05, "L": 1.979e-05, "C": 1.979e-05, "V": 5088.1638037}, {"T": "2018-01-19T18:05:00.000000", "O": 1.98e-05, "H": 1.995e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 28045.3243042}, {"T": "2018-01-19T18:10:00.000000", "O": 1.969e-05, "H": 1.993e-05, "L": 1.969e-05, "C": 1.992e-05, "V": 1322.84121147}, {"T": "2018-01-19T18:15:00.000000", "O": 1.992e-05, "H": 2.016e-05, "L": 1.992e-05, "C": 2.016e-05, "V": 5085.59211687}, {"T": "2018-01-19T18:20:00.000000", "O": 2.016e-05, "H": 2.016e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 14594.07359793}, {"T": "2018-01-19T18:25:00.000000", "O": 2.016e-05, "H": 2.02e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 31167.06828759}, {"T": "2018-01-19T18:30:00.000000", "O": 2.016e-05, "H": 2.023e-05, "L": 2e-05, "C": 2.023e-05, "V": 43550.10368572}, {"T": "2018-01-19T18:35:00.000000", "O": 2.024e-05, "H": 2.024e-05, "L": 2e-05, "C": 2e-05, "V": 14109.25085818}, {"T": "2018-01-19T18:40:00.000000", "O": 1.999e-05, "H": 2e-05, "L": 1.999e-05, "C": 2e-05, "V": 21056.87314445}, {"T": "2018-01-19T18:45:00.000000", "O": 1.976e-05, "H": 2.029e-05, "L": 1.976e-05, "C": 1.991e-05, "V": 11485.12264217}, {"T": "2018-01-19T18:50:00.000000", "O": 1.995e-05, "H": 2.01e-05, "L": 1.961e-05, "C": 2.01e-05, "V": 26330.24349612}, {"T": "2018-01-19T18:55:00.000000", "O": 2.01e-05, "H": 2.01e-05, "L": 1.906e-05, "C": 1.946e-05, "V": 166105.4851137}, {"T": "2018-01-19T19:00:00.000000", "O": 1.921e-05, "H": 1.948e-05, "L": 1.92e-05, "C": 1.946e-05, "V": 74499.59108604}, {"T": "2018-01-19T19:05:00.000000", "O": 1.948e-05, "H": 1.948e-05, "L": 1.921e-05, "C": 1.945e-05, "V": 5758.2956569}, {"T": "2018-01-19T19:10:00.000000", "O": 1.948e-05, "H": 1.948e-05, "L": 1.923e-05, "C": 1.925e-05, "V": 3617.99475249}, {"T": "2018-01-19T19:15:00.000000", "O": 1.926e-05, "H": 1.926e-05, "L": 1.92e-05, "C": 1.926e-05, "V": 33841.86466449}, {"T": "2018-01-19T19:20:00.000000", "O": 1.926e-05, "H": 1.926e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 14811.99288548}, {"T": "2018-01-19T19:25:00.000000", "O": 1.927e-05, "H": 1.927e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 1668.989378}, {"T": "2018-01-19T19:30:00.000000", "O": 1.927e-05, "H": 1.941e-05, "L": 1.922e-05, "C": 1.941e-05, "V": 9702.19792133}, {"T": "2018-01-19T19:35:00.000000", "O": 1.945e-05, "H": 1.945e-05, "L": 1.941e-05, "C": 1.941e-05, "V": 1946.10158845}, {"T": "2018-01-19T19:40:00.000000", "O": 1.929e-05, "H": 1.929e-05, "L": 1.924e-05, "C": 1.924e-05, "V": 5860.51082966}, {"T": "2018-01-19T19:45:00.000000", "O": 1.924e-05, "H": 1.924e-05, "L": 1.924e-05, "C": 1.924e-05, "V": 5646.73775577}, {"T": "2018-01-19T19:50:00.000000", "O": 1.927e-05, "H": 1.929e-05, "L": 1.927e-05, "C": 1.929e-05, "V": 10003.73876314}, {"T": "2018-01-19T19:55:00.000000", "O": 1.94e-05, "H": 1.953e-05, "L": 1.94e-05, "C": 1.941e-05, "V": 4565.37502907}, {"T": "2018-01-19T20:00:00.000000", "O": 1.932e-05, "H": 1.932e-05, "L": 1.932e-05, "C": 1.932e-05, "V": 1283.55488791}, {"T": "2018-01-19T20:05:00.000000", "O": 1.942e-05, "H": 1.942e-05, "L": 1.929e-05, "C": 1.929e-05, "V": 50774.86846435}, {"T": "2018-01-19T20:10:00.000000", "O": 1.946e-05, "H": 1.946e-05, "L": 1.922e-05, "C": 1.946e-05, "V": 18786.10966667}, {"T": "2018-01-19T20:15:00.000000", "O": 1.922e-05, "H": 1.922e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 68065.73449262}, {"T": "2018-01-19T20:20:00.000000", "O": 1.921e-05, "H": 1.94e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 41490.72541787}, {"T": "2018-01-19T20:25:00.000000", "O": 1.906e-05, "H": 1.909e-05, "L": 1.903e-05, "C": 1.909e-05, "V": 20903.13893244}, {"T": "2018-01-19T20:30:00.000000", "O": 1.909e-05, "H": 1.91e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 12976.84281314}, {"T": "2018-01-19T20:35:00.000000", "O": 1.903e-05, "H": 1.925e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 49402.67029642}, {"T": "2018-01-19T20:40:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.893e-05, "C": 1.893e-05, "V": 4700.91692671}, {"T": "2018-01-19T20:45:00.000000", "O": 1.895e-05, "H": 1.895e-05, "L": 1.892e-05, "C": 1.892e-05, "V": 11997.51156811}, {"T": "2018-01-19T20:50:00.000000", "O": 1.892e-05, "H": 1.901e-05, "L": 1.861e-05, "C": 1.89e-05, "V": 42436.65571396}, {"T": "2018-01-19T20:55:00.000000", "O": 1.91e-05, "H": 1.91e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 5011.86709082}, {"T": "2018-01-19T21:00:00.000000", "O": 1.871e-05, "H": 1.895e-05, "L": 1.866e-05, "C": 1.884e-05, "V": 5504.60977016}, {"T": "2018-01-19T21:05:00.000000", "O": 1.905e-05, "H": 1.921e-05, "L": 1.905e-05, "C": 1.915e-05, "V": 14811.87172416}, {"T": "2018-01-19T21:10:00.000000", "O": 1.905e-05, "H": 1.905e-05, "L": 1.87e-05, "C": 1.876e-05, "V": 6659.96959095}, {"T": "2018-01-19T21:15:00.000000", "O": 1.876e-05, "H": 1.878e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 6192.04634554}, {"T": "2018-01-19T21:20:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 1289.20356177}, {"T": "2018-01-19T21:25:00.000000", "O": 1.874e-05, "H": 1.874e-05, "L": 1.861e-05, "C": 1.873e-05, "V": 30381.14291068}, {"T": "2018-01-19T21:30:00.000000", "O": 1.873e-05, "H": 1.873e-05, "L": 1.86e-05, "C": 1.866e-05, "V": 5843.45619264}, {"T": "2018-01-19T21:35:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.858e-05, "C": 1.861e-05, "V": 11168.32013799}, {"T": "2018-01-19T21:40:00.000000", "O": 1.858e-05, "H": 1.86e-05, "L": 1.858e-05, "C": 1.86e-05, "V": 18238.70314463}, {"T": "2018-01-19T21:45:00.000000", "O": 1.858e-05, "H": 1.859e-05, "L": 1.858e-05, "C": 1.859e-05, "V": 4858.98159669}, {"T": "2018-01-19T21:50:00.000000", "O": 1.859e-05, "H": 1.859e-05, "L": 1.858e-05, "C": 1.859e-05, "V": 18737.84774694}, {"T": "2018-01-19T21:55:00.000000", "O": 1.859e-05, "H": 1.867e-05, "L": 1.858e-05, "C": 1.866e-05, "V": 9040.48621502}, {"T": "2018-01-19T22:00:00.000000", "O": 1.887e-05, "H": 1.89e-05, "L": 1.874e-05, "C": 1.874e-05, "V": 1712.68672547}, {"T": "2018-01-19T22:05:00.000000", "O": 1.874e-05, "H": 1.902e-05, "L": 1.867e-05, "C": 1.902e-05, "V": 19265.61587108}, {"T": "2018-01-19T22:10:00.000000", "O": 1.902e-05, "H": 1.904e-05, "L": 1.868e-05, "C": 1.897e-05, "V": 7114.29721038}, {"T": "2018-01-19T22:15:00.000000", "O": 1.872e-05, "H": 1.88e-05, "L": 1.872e-05, "C": 1.875e-05, "V": 16626.65467283}, {"T": "2018-01-19T22:20:00.000000", "O": 1.897e-05, "H": 1.91e-05, "L": 1.897e-05, "C": 1.91e-05, "V": 6035.29621059}, {"T": "2018-01-19T22:25:00.000000", "O": 1.905e-05, "H": 1.924e-05, "L": 1.897e-05, "C": 1.91e-05, "V": 26828.92254372}, {"T": "2018-01-19T22:30:00.000000", "O": 1.918e-05, "H": 1.93e-05, "L": 1.918e-05, "C": 1.929e-05, "V": 7243.58968655}, {"T": "2018-01-19T22:35:00.000000", "O": 1.929e-05, "H": 1.938e-05, "L": 1.924e-05, "C": 1.932e-05, "V": 6034.41281868}, {"T": "2018-01-19T22:40:00.000000", "O": 1.929e-05, "H": 1.929e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 85.61067005}, {"T": "2018-01-19T22:45:00.000000", "O": 1.924e-05, "H": 1.938e-05, "L": 1.924e-05, "C": 1.938e-05, "V": 7740.97088717}, {"T": "2018-01-19T22:50:00.000000", "O": 1.926e-05, "H": 1.927e-05, "L": 1.926e-05, "C": 1.927e-05, "V": 17596.30496377}, {"T": "2018-01-19T22:55:00.000000", "O": 1.928e-05, "H": 1.937e-05, "L": 1.928e-05, "C": 1.937e-05, "V": 1670.17886722}, {"T": "2018-01-19T23:00:00.000000", "O": 1.937e-05, "H": 1.937e-05, "L": 1.929e-05, "C": 1.937e-05, "V": 1343.52630653}, {"T": "2018-01-19T23:05:00.000000", "O": 1.937e-05, "H": 1.937e-05, "L": 1.928e-05, "C": 1.928e-05, "V": 17458.65098013}, {"T": "2018-01-19T23:10:00.000000", "O": 1.929e-05, "H": 1.939e-05, "L": 1.929e-05, "C": 1.939e-05, "V": 1450.9931002}, {"T": "2018-01-19T23:15:00.000000", "O": 1.939e-05, "H": 1.941e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 3948.00179681}, {"T": "2018-01-19T23:20:00.000000", "O": 1.939e-05, "H": 1.941e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 3011.29525809}, {"T": "2018-01-19T23:25:00.000000", "O": 1.941e-05, "H": 1.941e-05, "L": 1.941e-05, "C": 1.941e-05, "V": 1250.22842978}, {"T": "2018-01-19T23:30:00.000000", "O": 1.941e-05, "H": 1.941e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 4440.12528445}, {"T": "2018-01-19T23:35:00.000000", "O": 1.939e-05, "H": 1.939e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 260.28110359}, {"T": "2018-01-19T23:40:00.000000", "O": 1.941e-05, "H": 1.942e-05, "L": 1.939e-05, "C": 1.939e-05, "V": 19873.77923589}, {"T": "2018-01-19T23:45:00.000000", "O": 1.939e-05, "H": 1.978e-05, "L": 1.939e-05, "C": 1.946e-05, "V": 16467.72904786}, {"T": "2018-01-19T23:50:00.000000", "O": 1.978e-05, "H": 1.986e-05, "L": 1.942e-05, "C": 1.95e-05, "V": 35398.07667426}, {"T": "2018-01-20T00:00:00.000000", "O": 1.951e-05, "H": 1.952e-05, "L": 1.95e-05, "C": 1.952e-05, "V": 1320.1461443}, {"T": "2018-01-20T00:05:00.000000", "O": 1.952e-05, "H": 1.952e-05, "L": 1.952e-05, "C": 1.952e-05, "V": 66.45829113}, {"T": "2018-01-20T00:10:00.000000", "O": 1.967e-05, "H": 1.973e-05, "L": 1.967e-05, "C": 1.967e-05, "V": 2137.99888705}, {"T": "2018-01-20T00:15:00.000000", "O": 1.967e-05, "H": 1.981e-05, "L": 1.952e-05, "C": 1.953e-05, "V": 6659.67115082}, {"T": "2018-01-20T00:20:00.000000", "O": 1.955e-05, "H": 1.955e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 1435.48052925}, {"T": "2018-01-20T00:25:00.000000", "O": 1.955e-05, "H": 1.955e-05, "L": 1.955e-05, "C": 1.955e-05, "V": 1037.39163718}, {"T": "2018-01-20T00:30:00.000000", "O": 1.97e-05, "H": 1.97e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 1128.78815745}, {"T": "2018-01-20T00:35:00.000000", "O": 1.977e-05, "H": 1.98e-05, "L": 1.956e-05, "C": 1.98e-05, "V": 7198.56689345}, {"T": "2018-01-20T00:40:00.000000", "O": 1.957e-05, "H": 1.957e-05, "L": 1.956e-05, "C": 1.956e-05, "V": 355.18808611}, {"T": "2018-01-20T00:45:00.000000", "O": 1.956e-05, "H": 1.956e-05, "L": 1.956e-05, "C": 1.956e-05, "V": 135.67527749}, {"T": "2018-01-20T00:50:00.000000", "O": 1.958e-05, "H": 1.975e-05, "L": 1.955e-05, "C": 1.972e-05, "V": 4044.9191719}, {"T": "2018-01-20T00:55:00.000000", "O": 1.972e-05, "H": 1.972e-05, "L": 1.947e-05, "C": 1.952e-05, "V": 8767.21881516}, {"T": "2018-01-20T01:00:00.000000", "O": 1.952e-05, "H": 1.952e-05, "L": 1.948e-05, "C": 1.949e-05, "V": 9600.35504836}, {"T": "2018-01-20T01:05:00.000000", "O": 1.949e-05, "H": 1.949e-05, "L": 1.928e-05, "C": 1.939e-05, "V": 50116.97273749}, {"T": "2018-01-20T01:10:00.000000", "O": 1.92e-05, "H": 1.93e-05, "L": 1.92e-05, "C": 1.93e-05, "V": 6408.00742926}, {"T": "2018-01-20T01:15:00.000000", "O": 1.93e-05, "H": 1.948e-05, "L": 1.882e-05, "C": 1.916e-05, "V": 69862.34721252}, {"T": "2018-01-20T01:20:00.000000", "O": 1.913e-05, "H": 1.913e-05, "L": 1.889e-05, "C": 1.889e-05, "V": 10003.3835654}, {"T": "2018-01-20T01:25:00.000000", "O": 1.898e-05, "H": 1.898e-05, "L": 1.864e-05, "C": 1.894e-05, "V": 81198.94057099}, {"T": "2018-01-20T01:30:00.000000", "O": 1.894e-05, "H": 1.902e-05, "L": 1.894e-05, "C": 1.902e-05, "V": 13671.76847607}, {"T": "2018-01-20T01:35:00.000000", "O": 1.915e-05, "H": 1.92e-05, "L": 1.902e-05, "C": 1.902e-05, "V": 17345.24845967}, {"T": "2018-01-20T01:40:00.000000", "O": 1.913e-05, "H": 1.913e-05, "L": 1.891e-05, "C": 1.899e-05, "V": 59177.28670548}, {"T": "2018-01-20T01:45:00.000000", "O": 1.899e-05, "H": 1.899e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 63036.64557577}, {"T": "2018-01-20T01:50:00.000000", "O": 1.876e-05, "H": 1.925e-05, "L": 1.874e-05, "C": 1.921e-05, "V": 34883.7314793}, {"T": "2018-01-20T01:55:00.000000", "O": 1.915e-05, "H": 1.915e-05, "L": 1.872e-05, "C": 1.872e-05, "V": 30940.75500365}, {"T": "2018-01-20T02:00:00.000000", "O": 1.885e-05, "H": 1.905e-05, "L": 1.872e-05, "C": 1.872e-05, "V": 36139.27720736}, {"T": "2018-01-20T02:05:00.000000", "O": 1.872e-05, "H": 1.88e-05, "L": 1.872e-05, "C": 1.88e-05, "V": 12325.25688657}, {"T": "2018-01-20T02:10:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 12578.74627311}, {"T": "2018-01-20T02:15:00.000000", "O": 1.895e-05, "H": 1.899e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 1230.71459118}, {"T": "2018-01-20T02:20:00.000000", "O": 1.879e-05, "H": 1.902e-05, "L": 1.878e-05, "C": 1.902e-05, "V": 33618.67983352}, {"T": "2018-01-20T02:25:00.000000", "O": 1.896e-05, "H": 1.908e-05, "L": 1.879e-05, "C": 1.908e-05, "V": 18902.5756395}, {"T": "2018-01-20T02:30:00.000000", "O": 1.908e-05, "H": 1.912e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 8369.8196269}, {"T": "2018-01-20T02:35:00.000000", "O": 1.884e-05, "H": 1.899e-05, "L": 1.879e-05, "C": 1.899e-05, "V": 21143.14800435}, {"T": "2018-01-20T02:40:00.000000", "O": 1.9e-05, "H": 1.908e-05, "L": 1.9e-05, "C": 1.908e-05, "V": 10145.81864878}, {"T": "2018-01-20T02:45:00.000000", "O": 1.908e-05, "H": 1.931e-05, "L": 1.907e-05, "C": 1.911e-05, "V": 4715.31323318}, {"T": "2018-01-20T02:50:00.000000", "O": 1.912e-05, "H": 1.942e-05, "L": 1.912e-05, "C": 1.942e-05, "V": 19391.48601777}, {"T": "2018-01-20T02:55:00.000000", "O": 1.942e-05, "H": 1.952e-05, "L": 1.911e-05, "C": 1.916e-05, "V": 30736.81807243}, {"T": "2018-01-20T03:00:00.000000", "O": 1.916e-05, "H": 1.925e-05, "L": 1.916e-05, "C": 1.925e-05, "V": 3139.41985228}, {"T": "2018-01-20T03:05:00.000000", "O": 1.916e-05, "H": 1.928e-05, "L": 1.916e-05, "C": 1.927e-05, "V": 21752.45183953}, {"T": "2018-01-20T03:10:00.000000", "O": 1.929e-05, "H": 1.929e-05, "L": 1.918e-05, "C": 1.928e-05, "V": 26181.74596591}, {"T": "2018-01-20T03:15:00.000000", "O": 1.928e-05, "H": 1.938e-05, "L": 1.927e-05, "C": 1.931e-05, "V": 5658.21722799}, {"T": "2018-01-20T03:20:00.000000", "O": 1.931e-05, "H": 1.976e-05, "L": 1.931e-05, "C": 1.94e-05, "V": 9781.3790887}, {"T": "2018-01-20T03:25:00.000000", "O": 1.94e-05, "H": 1.975e-05, "L": 1.94e-05, "C": 1.972e-05, "V": 5000.28801015}, {"T": "2018-01-20T03:30:00.000000", "O": 1.969e-05, "H": 1.969e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 23353.11289354}, {"T": "2018-01-20T03:35:00.000000", "O": 1.929e-05, "H": 1.929e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 24826.40523091}, {"T": "2018-01-20T03:40:00.000000", "O": 1.915e-05, "H": 1.92e-05, "L": 1.901e-05, "C": 1.92e-05, "V": 16430.63875863}, {"T": "2018-01-20T03:45:00.000000", "O": 1.91e-05, "H": 1.91e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 400.29836522}, {"T": "2018-01-20T03:50:00.000000", "O": 1.91e-05, "H": 1.952e-05, "L": 1.91e-05, "C": 1.949e-05, "V": 12326.75460478}, {"T": "2018-01-20T03:55:00.000000", "O": 1.924e-05, "H": 1.924e-05, "L": 1.9e-05, "C": 1.905e-05, "V": 10709.99723479}, {"T": "2018-01-20T04:00:00.000000", "O": 1.905e-05, "H": 1.905e-05, "L": 1.904e-05, "C": 1.905e-05, "V": 5331.7033124}, {"T": "2018-01-20T04:05:00.000000", "O": 1.905e-05, "H": 1.905e-05, "L": 1.86e-05, "C": 1.887e-05, "V": 91187.34455522}, {"T": "2018-01-20T04:10:00.000000", "O": 1.887e-05, "H": 1.909e-05, "L": 1.887e-05, "C": 1.909e-05, "V": 13353.20017504}, {"T": "2018-01-20T04:15:00.000000", "O": 1.916e-05, "H": 1.917e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 5298.28062585}, {"T": "2018-01-20T04:20:00.000000", "O": 1.89e-05, "H": 1.892e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 9548.74810046}, {"T": "2018-01-20T04:25:00.000000", "O": 1.887e-05, "H": 1.89e-05, "L": 1.886e-05, "C": 1.886e-05, "V": 3981.93187551}, {"T": "2018-01-20T04:30:00.000000", "O": 1.886e-05, "H": 1.887e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 5610.96791344}, {"T": "2018-01-20T04:35:00.000000", "O": 1.88e-05, "H": 1.882e-05, "L": 1.878e-05, "C": 1.878e-05, "V": 5742.29664777}, {"T": "2018-01-20T04:40:00.000000", "O": 1.882e-05, "H": 1.907e-05, "L": 1.878e-05, "C": 1.907e-05, "V": 9339.16245057}, {"T": "2018-01-20T04:45:00.000000", "O": 1.907e-05, "H": 1.916e-05, "L": 1.906e-05, "C": 1.916e-05, "V": 797.8495041}, {"T": "2018-01-20T04:50:00.000000", "O": 1.913e-05, "H": 1.913e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 3383.93399989}, {"T": "2018-01-20T04:55:00.000000", "O": 1.905e-05, "H": 1.905e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 10526.81985315}, {"T": "2018-01-20T05:05:00.000000", "O": 1.9e-05, "H": 1.901e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 11273.26198881}, {"T": "2018-01-20T05:10:00.000000", "O": 1.901e-05, "H": 1.901e-05, "L": 1.865e-05, "C": 1.899e-05, "V": 11126.56147421}, {"T": "2018-01-20T05:15:00.000000", "O": 1.899e-05, "H": 1.901e-05, "L": 1.899e-05, "C": 1.901e-05, "V": 7739.79439792}, {"T": "2018-01-20T05:20:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 12226.84199528}, {"T": "2018-01-20T05:25:00.000000", "O": 1.899e-05, "H": 1.899e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 10366.17461085}, {"T": "2018-01-20T05:30:00.000000", "O": 1.894e-05, "H": 1.894e-05, "L": 1.867e-05, "C": 1.867e-05, "V": 6505.88950616}, {"T": "2018-01-20T05:35:00.000000", "O": 1.867e-05, "H": 1.867e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 30967.61596506}, {"T": "2018-01-20T05:40:00.000000", "O": 1.865e-05, "H": 1.865e-05, "L": 1.86e-05, "C": 1.861e-05, "V": 6172.56771688}, {"T": "2018-01-20T05:45:00.000000", "O": 1.861e-05, "H": 1.868e-05, "L": 1.861e-05, "C": 1.868e-05, "V": 34596.09193132}, {"T": "2018-01-20T05:50:00.000000", "O": 1.867e-05, "H": 1.868e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 82933.64537099}, {"T": "2018-01-20T05:55:00.000000", "O": 1.84e-05, "H": 1.841e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 209592.84178543}, {"T": "2018-01-20T06:00:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.772e-05, "C": 1.793e-05, "V": 68096.18277646}, {"T": "2018-01-20T06:05:00.000000", "O": 1.78e-05, "H": 1.799e-05, "L": 1.762e-05, "C": 1.799e-05, "V": 120306.08018098}, {"T": "2018-01-20T06:10:00.000000", "O": 1.767e-05, "H": 1.797e-05, "L": 1.767e-05, "C": 1.769e-05, "V": 25544.18989106}, {"T": "2018-01-20T06:15:00.000000", "O": 1.768e-05, "H": 1.8e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 39422.90473564}, {"T": "2018-01-20T06:20:00.000000", "O": 1.757e-05, "H": 1.78e-05, "L": 1.756e-05, "C": 1.78e-05, "V": 58690.1350017}, {"T": "2018-01-20T06:25:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.777e-05, "C": 1.781e-05, "V": 55504.97183098}, {"T": "2018-01-20T06:30:00.000000", "O": 1.782e-05, "H": 1.788e-05, "L": 1.781e-05, "C": 1.787e-05, "V": 33310.09041765}, {"T": "2018-01-20T06:35:00.000000", "O": 1.787e-05, "H": 1.8e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 50920.64907557}, {"T": "2018-01-20T06:40:00.000000", "O": 1.765e-05, "H": 1.77e-05, "L": 1.765e-05, "C": 1.77e-05, "V": 14954.34686105}, {"T": "2018-01-20T06:45:00.000000", "O": 1.77e-05, "H": 1.792e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 5970.25461791}, {"T": "2018-01-20T06:50:00.000000", "O": 1.768e-05, "H": 1.791e-05, "L": 1.768e-05, "C": 1.791e-05, "V": 11785.95612245}, {"T": "2018-01-20T06:55:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.772e-05, "C": 1.773e-05, "V": 5273.98963805}, {"T": "2018-01-20T07:00:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 19639.00249825}, {"T": "2018-01-20T07:05:00.000000", "O": 1.77e-05, "H": 1.794e-05, "L": 1.77e-05, "C": 1.794e-05, "V": 19418.86373874}, {"T": "2018-01-20T07:10:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 7293.17628963}, {"T": "2018-01-20T07:15:00.000000", "O": 1.797e-05, "H": 1.81e-05, "L": 1.797e-05, "C": 1.81e-05, "V": 8767.5710433}, {"T": "2018-01-20T07:20:00.000000", "O": 1.81e-05, "H": 1.818e-05, "L": 1.807e-05, "C": 1.813e-05, "V": 27378.0215523}, {"T": "2018-01-20T07:25:00.000000", "O": 1.813e-05, "H": 1.843e-05, "L": 1.813e-05, "C": 1.836e-05, "V": 21196.87146235}, {"T": "2018-01-20T07:30:00.000000", "O": 1.836e-05, "H": 1.841e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 35282.77849632}, {"T": "2018-01-20T07:35:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 1450.69199946}, {"T": "2018-01-20T07:40:00.000000", "O": 1.838e-05, "H": 1.84e-05, "L": 1.838e-05, "C": 1.84e-05, "V": 7253.70235567}, {"T": "2018-01-20T07:45:00.000000", "O": 1.84e-05, "H": 1.86e-05, "L": 1.84e-05, "C": 1.859e-05, "V": 64316.87420736}, {"T": "2018-01-20T07:50:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 7211.54223479}, {"T": "2018-01-20T07:55:00.000000", "O": 1.849e-05, "H": 1.849e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 42.98389162}, {"T": "2018-01-20T08:00:00.000000", "O": 1.847e-05, "H": 1.858e-05, "L": 1.828e-05, "C": 1.845e-05, "V": 54168.46300415}, {"T": "2018-01-20T08:05:00.000000", "O": 1.845e-05, "H": 1.846e-05, "L": 1.845e-05, "C": 1.846e-05, "V": 8220.56926533}, {"T": "2018-01-20T08:10:00.000000", "O": 1.846e-05, "H": 1.846e-05, "L": 1.811e-05, "C": 1.828e-05, "V": 91477.56379466}, {"T": "2018-01-20T08:15:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.801e-05, "C": 1.823e-05, "V": 14920.05774792}, {"T": "2018-01-20T08:20:00.000000", "O": 1.824e-05, "H": 1.829e-05, "L": 1.824e-05, "C": 1.829e-05, "V": 17687.30686456}, {"T": "2018-01-20T08:25:00.000000", "O": 1.829e-05, "H": 1.83e-05, "L": 1.829e-05, "C": 1.83e-05, "V": 17058.25046493}, {"T": "2018-01-20T08:30:00.000000", "O": 1.829e-05, "H": 1.838e-05, "L": 1.829e-05, "C": 1.838e-05, "V": 121921.96829679}, {"T": "2018-01-20T08:35:00.000000", "O": 1.829e-05, "H": 1.856e-05, "L": 1.824e-05, "C": 1.856e-05, "V": 8915.34482743}, {"T": "2018-01-20T08:40:00.000000", "O": 1.856e-05, "H": 1.856e-05, "L": 1.829e-05, "C": 1.833e-05, "V": 18595.00108883}, {"T": "2018-01-20T08:45:00.000000", "O": 1.834e-05, "H": 1.849e-05, "L": 1.829e-05, "C": 1.844e-05, "V": 5138.26640699}, {"T": "2018-01-20T08:50:00.000000", "O": 1.835e-05, "H": 1.848e-05, "L": 1.835e-05, "C": 1.838e-05, "V": 8625.12016559}, {"T": "2018-01-20T08:55:00.000000", "O": 1.838e-05, "H": 1.845e-05, "L": 1.837e-05, "C": 1.839e-05, "V": 21598.20443603}, {"T": "2018-01-20T09:00:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 11146.33248118}, {"T": "2018-01-20T09:05:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.839e-05, "C": 1.84e-05, "V": 39249.12328303}, {"T": "2018-01-20T09:10:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 2037.64517471}, {"T": "2018-01-20T09:15:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 3021.61633388}, {"T": "2018-01-20T09:20:00.000000", "O": 1.85e-05, "H": 1.886e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 8955.83376185}, {"T": "2018-01-20T09:25:00.000000", "O": 1.86e-05, "H": 1.88e-05, "L": 1.855e-05, "C": 1.865e-05, "V": 27178.05149645}, {"T": "2018-01-20T09:30:00.000000", "O": 1.865e-05, "H": 1.868e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 23206.9812354}, {"T": "2018-01-20T09:35:00.000000", "O": 1.856e-05, "H": 1.87e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 25125.7795267}, {"T": "2018-01-20T09:40:00.000000", "O": 1.856e-05, "H": 1.87e-05, "L": 1.856e-05, "C": 1.87e-05, "V": 26797.57937807}, {"T": "2018-01-20T09:45:00.000000", "O": 1.868e-05, "H": 1.881e-05, "L": 1.868e-05, "C": 1.88e-05, "V": 31153.04786697}, {"T": "2018-01-20T09:50:00.000000", "O": 1.879e-05, "H": 1.88e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 9216.2700236}, {"T": "2018-01-20T09:55:00.000000", "O": 1.879e-05, "H": 1.887e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 51722.82370279}, {"T": "2018-01-20T10:00:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 2036.66478547}, {"T": "2018-01-20T10:05:00.000000", "O": 1.862e-05, "H": 1.863e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 3371.6716592}, {"T": "2018-01-20T10:10:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 630.927603}, {"T": "2018-01-20T10:15:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 40967.17781462}, {"T": "2018-01-20T10:20:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 1946.72412025}, {"T": "2018-01-20T10:25:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 37379.44824172}, {"T": "2018-01-20T10:30:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.862e-05, "C": 1.863e-05, "V": 15508.71037179}, {"T": "2018-01-20T10:35:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 931.56273886}, {"T": "2018-01-20T10:40:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 5761.09029625}, {"T": "2018-01-20T10:45:00.000000", "O": 1.862e-05, "H": 1.875e-05, "L": 1.862e-05, "C": 1.863e-05, "V": 4795.28218803}, {"T": "2018-01-20T10:55:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 311.4827202}, {"T": "2018-01-20T11:00:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 530.59536}, {"T": "2018-01-20T11:05:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.86e-05, "C": 1.861e-05, "V": 26179.11936628}, {"T": "2018-01-20T11:10:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 5600.48200294}, {"T": "2018-01-20T11:15:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 25987.39782718}, {"T": "2018-01-20T11:20:00.000000", "O": 1.846e-05, "H": 1.846e-05, "L": 1.837e-05, "C": 1.84e-05, "V": 1011.19190734}, {"T": "2018-01-20T11:25:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.813e-05, "C": 1.823e-05, "V": 1914.17568829}, {"T": "2018-01-20T11:30:00.000000", "O": 1.823e-05, "H": 1.847e-05, "L": 1.823e-05, "C": 1.847e-05, "V": 489.62083814}, {"T": "2018-01-20T11:35:00.000000", "O": 1.848e-05, "H": 1.849e-05, "L": 1.848e-05, "C": 1.849e-05, "V": 4269.57116231}, {"T": "2018-01-20T11:40:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 200.93926346}, {"T": "2018-01-20T11:45:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 600.0}, {"T": "2018-01-20T11:50:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 100.0}, {"T": "2018-01-20T11:55:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 1172.45718952}, {"T": "2018-01-20T12:00:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.826e-05, "C": 1.828e-05, "V": 3532.57802191}, {"T": "2018-01-20T12:05:00.000000", "O": 1.836e-05, "H": 1.855e-05, "L": 1.836e-05, "C": 1.855e-05, "V": 129.60866718}, {"T": "2018-01-20T12:10:00.000000", "O": 1.853e-05, "H": 1.861e-05, "L": 1.853e-05, "C": 1.861e-05, "V": 4233.05022637}, {"T": "2018-01-20T12:15:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 5474.06735875}, {"T": "2018-01-20T12:20:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 2738.44582751}, {"T": "2018-01-20T12:25:00.000000", "O": 1.842e-05, "H": 1.861e-05, "L": 1.841e-05, "C": 1.842e-05, "V": 10054.71848762}, {"T": "2018-01-20T12:30:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.842e-05, "C": 1.842e-05, "V": 1838.22346928}, {"T": "2018-01-20T12:40:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 187.0}, {"T": "2018-01-20T12:45:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 21074.19147224}, {"T": "2018-01-20T12:50:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 65.08518946}, {"T": "2018-01-20T12:55:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 6944.20073457}, {"T": "2018-01-20T13:00:00.000000", "O": 1.835e-05, "H": 1.86e-05, "L": 1.835e-05, "C": 1.85e-05, "V": 10140.91090532}, {"T": "2018-01-20T13:05:00.000000", "O": 1.849e-05, "H": 1.871e-05, "L": 1.849e-05, "C": 1.85e-05, "V": 32155.78591928}, {"T": "2018-01-20T13:10:00.000000", "O": 1.871e-05, "H": 1.871e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 1299.50425866}, {"T": "2018-01-20T13:20:00.000000", "O": 1.871e-05, "H": 1.871e-05, "L": 1.871e-05, "C": 1.871e-05, "V": 1472.23720625}, {"T": "2018-01-20T13:25:00.000000", "O": 1.873e-05, "H": 1.875e-05, "L": 1.871e-05, "C": 1.871e-05, "V": 4292.3640762}, {"T": "2018-01-20T13:30:00.000000", "O": 1.875e-05, "H": 1.888e-05, "L": 1.857e-05, "C": 1.888e-05, "V": 42640.8124945}, {"T": "2018-01-20T13:35:00.000000", "O": 1.89e-05, "H": 1.89e-05, "L": 1.888e-05, "C": 1.888e-05, "V": 4420.24583196}, {"T": "2018-01-20T13:40:00.000000", "O": 1.876e-05, "H": 1.9e-05, "L": 1.876e-05, "C": 1.896e-05, "V": 9072.986162}, {"T": "2018-01-20T13:45:00.000000", "O": 1.896e-05, "H": 1.909e-05, "L": 1.896e-05, "C": 1.901e-05, "V": 5729.36954929}, {"T": "2018-01-20T13:50:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.864e-05, "C": 1.876e-05, "V": 9784.5054729}, {"T": "2018-01-20T13:55:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.852e-05, "C": 1.875e-05, "V": 3571.21181112}, {"T": "2018-01-20T14:00:00.000000", "O": 1.875e-05, "H": 1.876e-05, "L": 1.875e-05, "C": 1.876e-05, "V": 10385.21667094}, {"T": "2018-01-20T14:05:00.000000", "O": 1.876e-05, "H": 1.877e-05, "L": 1.875e-05, "C": 1.877e-05, "V": 13780.33917861}, {"T": "2018-01-20T14:10:00.000000", "O": 1.878e-05, "H": 1.927e-05, "L": 1.877e-05, "C": 1.892e-05, "V": 59654.79465339}, {"T": "2018-01-20T14:15:00.000000", "O": 1.916e-05, "H": 1.916e-05, "L": 1.892e-05, "C": 1.9e-05, "V": 9545.39402392}, {"T": "2018-01-20T14:20:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.851e-05, "C": 1.871e-05, "V": 53320.23593025}, {"T": "2018-01-20T14:25:00.000000", "O": 1.882e-05, "H": 1.916e-05, "L": 1.881e-05, "C": 1.916e-05, "V": 35549.34723106}, {"T": "2018-01-20T14:30:00.000000", "O": 1.925e-05, "H": 1.961e-05, "L": 1.925e-05, "C": 1.96e-05, "V": 31982.29577537}, {"T": "2018-01-20T14:35:00.000000", "O": 1.968e-05, "H": 1.975e-05, "L": 1.95e-05, "C": 1.972e-05, "V": 41599.44816792}, {"T": "2018-01-20T14:40:00.000000", "O": 1.969e-05, "H": 1.969e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 5705.52635374}, {"T": "2018-01-20T14:45:00.000000", "O": 1.95e-05, "H": 1.95e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 25166.40022453}, {"T": "2018-01-20T14:50:00.000000", "O": 1.92e-05, "H": 1.92e-05, "L": 1.913e-05, "C": 1.913e-05, "V": 4488.12064488}, {"T": "2018-01-20T14:55:00.000000", "O": 1.911e-05, "H": 1.913e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 853.80269781}, {"T": "2018-01-20T15:00:00.000000", "O": 1.913e-05, "H": 1.913e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 10257.86094}, {"T": "2018-01-20T15:05:00.000000", "O": 1.885e-05, "H": 1.905e-05, "L": 1.862e-05, "C": 1.891e-05, "V": 3773.15859186}, {"T": "2018-01-20T15:10:00.000000", "O": 1.896e-05, "H": 1.901e-05, "L": 1.895e-05, "C": 1.901e-05, "V": 3879.2308315}, {"T": "2018-01-20T15:15:00.000000", "O": 1.903e-05, "H": 1.919e-05, "L": 1.902e-05, "C": 1.905e-05, "V": 6942.64379805}, {"T": "2018-01-20T15:20:00.000000", "O": 1.905e-05, "H": 1.905e-05, "L": 1.888e-05, "C": 1.889e-05, "V": 6596.88216865}, {"T": "2018-01-20T15:25:00.000000", "O": 1.889e-05, "H": 1.889e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 35711.6086847}, {"T": "2018-01-20T15:30:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.853e-05, "C": 1.878e-05, "V": 54559.48595787}, {"T": "2018-01-20T15:35:00.000000", "O": 1.857e-05, "H": 1.858e-05, "L": 1.854e-05, "C": 1.854e-05, "V": 8848.89719817}, {"T": "2018-01-20T15:40:00.000000", "O": 1.854e-05, "H": 1.878e-05, "L": 1.853e-05, "C": 1.878e-05, "V": 10139.13120894}, {"T": "2018-01-20T15:45:00.000000", "O": 1.856e-05, "H": 1.883e-05, "L": 1.856e-05, "C": 1.883e-05, "V": 11549.1367959}, {"T": "2018-01-20T15:50:00.000000", "O": 1.883e-05, "H": 1.883e-05, "L": 1.878e-05, "C": 1.878e-05, "V": 4645.15560841}, {"T": "2018-01-20T15:55:00.000000", "O": 1.877e-05, "H": 1.877e-05, "L": 1.854e-05, "C": 1.855e-05, "V": 32787.8416435}, {"T": "2018-01-20T16:00:00.000000", "O": 1.855e-05, "H": 1.879e-05, "L": 1.855e-05, "C": 1.879e-05, "V": 3539.39912511}, {"T": "2018-01-20T16:05:00.000000", "O": 1.87e-05, "H": 1.883e-05, "L": 1.87e-05, "C": 1.883e-05, "V": 3897.76772907}, {"T": "2018-01-20T16:10:00.000000", "O": 1.883e-05, "H": 1.887e-05, "L": 1.871e-05, "C": 1.871e-05, "V": 1647.11012912}, {"T": "2018-01-20T16:15:00.000000", "O": 1.87e-05, "H": 1.897e-05, "L": 1.87e-05, "C": 1.892e-05, "V": 5444.38274932}, {"T": "2018-01-20T16:20:00.000000", "O": 1.892e-05, "H": 1.921e-05, "L": 1.892e-05, "C": 1.897e-05, "V": 41940.4354121}, {"T": "2018-01-20T16:25:00.000000", "O": 1.898e-05, "H": 1.898e-05, "L": 1.897e-05, "C": 1.897e-05, "V": 6659.61806797}, {"T": "2018-01-20T16:30:00.000000", "O": 1.884e-05, "H": 1.884e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 483.90215786}, {"T": "2018-01-20T16:35:00.000000", "O": 1.868e-05, "H": 1.883e-05, "L": 1.862e-05, "C": 1.872e-05, "V": 3045.60631752}, {"T": "2018-01-20T16:40:00.000000", "O": 1.883e-05, "H": 1.883e-05, "L": 1.866e-05, "C": 1.866e-05, "V": 2316.86819786}, {"T": "2018-01-20T16:45:00.000000", "O": 1.869e-05, "H": 1.869e-05, "L": 1.858e-05, "C": 1.869e-05, "V": 41698.52815692}, {"T": "2018-01-20T16:50:00.000000", "O": 1.895e-05, "H": 1.895e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 6327.29621625}, {"T": "2018-01-20T16:55:00.000000", "O": 1.895e-05, "H": 1.904e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 2171.03632309}, {"T": "2018-01-20T17:00:00.000000", "O": 1.86e-05, "H": 1.869e-05, "L": 1.859e-05, "C": 1.869e-05, "V": 4106.96554576}, {"T": "2018-01-20T17:05:00.000000", "O": 1.869e-05, "H": 1.879e-05, "L": 1.862e-05, "C": 1.87e-05, "V": 2677.2944453}, {"T": "2018-01-20T17:10:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 3014.55414291}, {"T": "2018-01-20T17:15:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 830.13390714}, {"T": "2018-01-20T17:20:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 19959.91183233}, {"T": "2018-01-20T17:25:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 535.96806056}, {"T": "2018-01-20T17:30:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 333.86633085}, {"T": "2018-01-20T17:35:00.000000", "O": 1.87e-05, "H": 1.888e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 8263.58188045}, {"T": "2018-01-20T17:40:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 4007.3059716}, {"T": "2018-01-20T17:45:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 881.98935274}, {"T": "2018-01-20T17:50:00.000000", "O": 1.889e-05, "H": 1.889e-05, "L": 1.866e-05, "C": 1.866e-05, "V": 3592.93657628}, {"T": "2018-01-20T17:55:00.000000", "O": 1.866e-05, "H": 1.883e-05, "L": 1.865e-05, "C": 1.883e-05, "V": 15017.78391443}, {"T": "2018-01-20T18:00:00.000000", "O": 1.883e-05, "H": 1.883e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 977.659}, {"T": "2018-01-20T18:05:00.000000", "O": 1.876e-05, "H": 1.882e-05, "L": 1.866e-05, "C": 1.882e-05, "V": 3335.59284376}, {"T": "2018-01-20T18:10:00.000000", "O": 1.882e-05, "H": 1.882e-05, "L": 1.882e-05, "C": 1.882e-05, "V": 631.93420563}, {"T": "2018-01-20T18:15:00.000000", "O": 1.882e-05, "H": 1.882e-05, "L": 1.882e-05, "C": 1.882e-05, "V": 3304.75460149}, {"T": "2018-01-20T18:20:00.000000", "O": 1.866e-05, "H": 1.87e-05, "L": 1.865e-05, "C": 1.87e-05, "V": 4739.72185513}, {"T": "2018-01-20T18:25:00.000000", "O": 1.87e-05, "H": 1.882e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 8827.53855289}, {"T": "2018-01-20T18:30:00.000000", "O": 1.865e-05, "H": 1.866e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 34203.45529312}, {"T": "2018-01-20T18:35:00.000000", "O": 1.865e-05, "H": 1.867e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 7774.31360737}, {"T": "2018-01-20T18:40:00.000000", "O": 1.865e-05, "H": 1.865e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 7031.93338667}, {"T": "2018-01-20T18:45:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 5488.58227046}, {"T": "2018-01-20T18:50:00.000000", "O": 1.865e-05, "H": 1.882e-05, "L": 1.865e-05, "C": 1.882e-05, "V": 261.82649025}, {"T": "2018-01-20T18:55:00.000000", "O": 1.881e-05, "H": 1.881e-05, "L": 1.881e-05, "C": 1.881e-05, "V": 5188.97632315}, {"T": "2018-01-20T19:00:00.000000", "O": 1.865e-05, "H": 1.865e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 7270.50831787}, {"T": "2018-01-20T19:05:00.000000", "O": 1.881e-05, "H": 1.881e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 12259.79792409}, {"T": "2018-01-20T19:10:00.000000", "O": 1.864e-05, "H": 1.881e-05, "L": 1.864e-05, "C": 1.881e-05, "V": 2698.02918719}, {"T": "2018-01-20T19:15:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 6083.07797756}, {"T": "2018-01-20T19:20:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.859e-05, "C": 1.859e-05, "V": 9890.76526104}, {"T": "2018-01-20T19:25:00.000000", "O": 1.854e-05, "H": 1.859e-05, "L": 1.841e-05, "C": 1.849e-05, "V": 23246.96549845}, {"T": "2018-01-20T19:30:00.000000", "O": 1.849e-05, "H": 1.849e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 977.50335067}, {"T": "2018-01-20T19:35:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 14567.82209326}, {"T": "2018-01-20T19:40:00.000000", "O": 1.839e-05, "H": 1.847e-05, "L": 1.816e-05, "C": 1.818e-05, "V": 22867.63076931}, {"T": "2018-01-20T19:45:00.000000", "O": 1.824e-05, "H": 1.837e-05, "L": 1.822e-05, "C": 1.837e-05, "V": 27195.32274299}, {"T": "2018-01-20T19:50:00.000000", "O": 1.821e-05, "H": 1.828e-05, "L": 1.821e-05, "C": 1.827e-05, "V": 10749.33206347}, {"T": "2018-01-20T19:55:00.000000", "O": 1.847e-05, "H": 1.848e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 8833.34592147}, {"T": "2018-01-20T20:00:00.000000", "O": 1.848e-05, "H": 1.853e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 6575.96440881}, {"T": "2018-01-20T20:05:00.000000", "O": 1.822e-05, "H": 1.852e-05, "L": 1.817e-05, "C": 1.846e-05, "V": 17409.33059035}, {"T": "2018-01-20T20:10:00.000000", "O": 1.821e-05, "H": 1.841e-05, "L": 1.821e-05, "C": 1.841e-05, "V": 2128.19701024}, {"T": "2018-01-20T20:15:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 1226.44028702}, {"T": "2018-01-20T20:20:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 1087.19346049}, {"T": "2018-01-20T20:25:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 5535.43765372}, {"T": "2018-01-20T20:30:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 7900.6705936}, {"T": "2018-01-20T20:35:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 53.5238921}, {"T": "2018-01-20T20:40:00.000000", "O": 1.832e-05, "H": 1.878e-05, "L": 1.832e-05, "C": 1.878e-05, "V": 10635.24525}, {"T": "2018-01-20T20:45:00.000000", "O": 1.834e-05, "H": 1.857e-05, "L": 1.83e-05, "C": 1.857e-05, "V": 3326.29115657}, {"T": "2018-01-20T20:50:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 108.22510822}, {"T": "2018-01-20T21:05:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 219.56082766}, {"T": "2018-01-20T21:10:00.000000", "O": 1.849e-05, "H": 1.86e-05, "L": 1.849e-05, "C": 1.86e-05, "V": 8853.97966048}, {"T": "2018-01-20T21:15:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 29.88413208}, {"T": "2018-01-20T21:20:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 10000.0}, {"T": "2018-01-20T21:25:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 3390.02785928}, {"T": "2018-01-20T21:30:00.000000", "O": 1.823e-05, "H": 1.833e-05, "L": 1.823e-05, "C": 1.833e-05, "V": 2578.2778543}, {"T": "2018-01-20T21:35:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 100.0}, {"T": "2018-01-20T21:40:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2062.89130254}, {"T": "2018-01-20T21:45:00.000000", "O": 1.82e-05, "H": 1.825e-05, "L": 1.82e-05, "C": 1.825e-05, "V": 500.0}, {"T": "2018-01-20T21:50:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 243.60032485}, {"T": "2018-01-20T21:55:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 3167.37357742}, {"T": "2018-01-20T22:05:00.000000", "O": 1.822e-05, "H": 1.845e-05, "L": 1.822e-05, "C": 1.845e-05, "V": 315.52667}, {"T": "2018-01-20T22:15:00.000000", "O": 1.845e-05, "H": 1.845e-05, "L": 1.845e-05, "C": 1.845e-05, "V": 442.39260163}, {"T": "2018-01-20T22:20:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 3322.46664823}, {"T": "2018-01-20T22:30:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 133.04093478}, {"T": "2018-01-20T22:40:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 2238.02905779}, {"T": "2018-01-20T22:45:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.819e-05, "C": 1.822e-05, "V": 5258.99573148}, {"T": "2018-01-20T22:50:00.000000", "O": 1.82e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 6617.02443408}, {"T": "2018-01-20T22:55:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 14290.23005739}, {"T": "2018-01-20T23:00:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 416.0}, {"T": "2018-01-20T23:05:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 4402.7346508}, {"T": "2018-01-20T23:10:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.821e-05, "V": 18750.45659261}, {"T": "2018-01-20T23:15:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 1339.27912983}, {"T": "2018-01-20T23:20:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 32345.33465727}, {"T": "2018-01-20T23:25:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 15150.03578287}, {"T": "2018-01-20T23:30:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 1157.77367303}, {"T": "2018-01-20T23:35:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.821e-05, "C": 1.829e-05, "V": 4981.20302078}, {"T": "2018-01-20T23:40:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 13673.20728568}, {"T": "2018-01-20T23:45:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 3729.98277394}, {"T": "2018-01-20T23:50:00.000000", "O": 1.821e-05, "H": 1.83e-05, "L": 1.821e-05, "C": 1.83e-05, "V": 1091.31244292}, {"T": "2018-01-20T23:55:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 200.0}, {"T": "2018-01-21T00:00:00.000000", "O": 1.826e-05, "H": 1.83e-05, "L": 1.826e-05, "C": 1.83e-05, "V": 12066.92184195}, {"T": "2018-01-21T00:05:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 126.0}, {"T": "2018-01-21T00:10:00.000000", "O": 1.84e-05, "H": 1.846e-05, "L": 1.839e-05, "C": 1.846e-05, "V": 26975.34319099}, {"T": "2018-01-21T00:20:00.000000", "O": 1.845e-05, "H": 1.846e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 8518.33798594}, {"T": "2018-01-21T00:25:00.000000", "O": 1.833e-05, "H": 1.833e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 5835.95432321}, {"T": "2018-01-21T00:30:00.000000", "O": 1.823e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.824e-05, "V": 4415.58537444}, {"T": "2018-01-21T00:35:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 1387.02200483}, {"T": "2018-01-21T00:40:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 4370.26000718}, {"T": "2018-01-21T00:45:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 4535.51409768}, {"T": "2018-01-21T00:50:00.000000", "O": 1.827e-05, "H": 1.827e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 819.81178353}, {"T": "2018-01-21T00:55:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.824e-05, "V": 10010.83010487}, {"T": "2018-01-21T01:00:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 190.82622108}, {"T": "2018-01-21T01:05:00.000000", "O": 1.824e-05, "H": 1.843e-05, "L": 1.824e-05, "C": 1.843e-05, "V": 10479.62759642}, {"T": "2018-01-21T01:10:00.000000", "O": 1.842e-05, "H": 1.843e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 9098.39647943}, {"T": "2018-01-21T01:15:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 6072.02064451}, {"T": "2018-01-21T01:20:00.000000", "O": 1.84e-05, "H": 1.841e-05, "L": 1.825e-05, "C": 1.84e-05, "V": 10141.69468751}, {"T": "2018-01-21T01:25:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 53403.04852863}, {"T": "2018-01-21T01:30:00.000000", "O": 1.815e-05, "H": 1.818e-05, "L": 1.808e-05, "C": 1.815e-05, "V": 41251.71338087}, {"T": "2018-01-21T01:35:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.803e-05, "C": 1.805e-05, "V": 13803.43704598}, {"T": "2018-01-21T01:40:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 12897.81085083}, {"T": "2018-01-21T01:45:00.000000", "O": 1.806e-05, "H": 1.809e-05, "L": 1.806e-05, "C": 1.809e-05, "V": 7315.44834197}, {"T": "2018-01-21T01:50:00.000000", "O": 1.809e-05, "H": 1.838e-05, "L": 1.809e-05, "C": 1.838e-05, "V": 5625.07937333}, {"T": "2018-01-21T01:55:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 7382.92326765}, {"T": "2018-01-21T02:00:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 73846.22619176}, {"T": "2018-01-21T02:05:00.000000", "O": 1.803e-05, "H": 1.836e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 32088.5897127}, {"T": "2018-01-21T02:10:00.000000", "O": 1.804e-05, "H": 1.831e-05, "L": 1.804e-05, "C": 1.83e-05, "V": 12705.69329314}, {"T": "2018-01-21T02:15:00.000000", "O": 1.828e-05, "H": 1.831e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 24886.53151303}, {"T": "2018-01-21T02:20:00.000000", "O": 1.801e-05, "H": 1.808e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 11250.55022615}, {"T": "2018-01-21T02:25:00.000000", "O": 1.8e-05, "H": 1.803e-05, "L": 1.796e-05, "C": 1.803e-05, "V": 12493.95227386}, {"T": "2018-01-21T02:30:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 2692.41872585}, {"T": "2018-01-21T02:35:00.000000", "O": 1.801e-05, "H": 1.827e-05, "L": 1.801e-05, "C": 1.827e-05, "V": 17691.43461596}, {"T": "2018-01-21T02:40:00.000000", "O": 1.824e-05, "H": 1.825e-05, "L": 1.824e-05, "C": 1.825e-05, "V": 814.08571233}, {"T": "2018-01-21T02:45:00.000000", "O": 1.825e-05, "H": 1.829e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 3225.63516396}, {"T": "2018-01-21T02:50:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 665.52587381}, {"T": "2018-01-21T02:55:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 5114.86164929}, {"T": "2018-01-21T03:00:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 21494.30269412}, {"T": "2018-01-21T03:10:00.000000", "O": 1.797e-05, "H": 1.831e-05, "L": 1.79e-05, "C": 1.831e-05, "V": 46914.65117282}, {"T": "2018-01-21T03:15:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 323.30043269}, {"T": "2018-01-21T03:20:00.000000", "O": 1.83e-05, "H": 1.89e-05, "L": 1.83e-05, "C": 1.866e-05, "V": 55931.68698176}, {"T": "2018-01-21T03:25:00.000000", "O": 1.866e-05, "H": 1.868e-05, "L": 1.841e-05, "C": 1.861e-05, "V": 8163.76591904}, {"T": "2018-01-21T03:30:00.000000", "O": 1.887e-05, "H": 1.892e-05, "L": 1.839e-05, "C": 1.865e-05, "V": 31238.47674764}, {"T": "2018-01-21T03:35:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.826e-05, "C": 1.835e-05, "V": 5301.88660484}, {"T": "2018-01-21T03:40:00.000000", "O": 1.835e-05, "H": 1.86e-05, "L": 1.827e-05, "C": 1.858e-05, "V": 32157.47981135}, {"T": "2018-01-21T03:45:00.000000", "O": 1.86e-05, "H": 2.075e-05, "L": 1.86e-05, "C": 1.995e-05, "V": 1089930.82708835}, {"T": "2018-01-21T03:50:00.000000", "O": 2.034e-05, "H": 2.072e-05, "L": 1.901e-05, "C": 1.976e-05, "V": 492283.57026459}, {"T": "2018-01-21T03:55:00.000000", "O": 1.96e-05, "H": 1.96e-05, "L": 1.856e-05, "C": 1.867e-05, "V": 193011.99626577}, {"T": "2018-01-21T04:00:00.000000", "O": 1.867e-05, "H": 1.916e-05, "L": 1.865e-05, "C": 1.883e-05, "V": 86407.8571176}, {"T": "2018-01-21T04:05:00.000000", "O": 1.885e-05, "H": 1.916e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 107771.16961592}, {"T": "2018-01-21T04:10:00.000000", "O": 1.88e-05, "H": 1.898e-05, "L": 1.868e-05, "C": 1.898e-05, "V": 11273.3954651}, {"T": "2018-01-21T04:15:00.000000", "O": 1.898e-05, "H": 1.93e-05, "L": 1.87e-05, "C": 1.873e-05, "V": 53091.96967573}, {"T": "2018-01-21T04:20:00.000000", "O": 1.876e-05, "H": 1.901e-05, "L": 1.876e-05, "C": 1.889e-05, "V": 35874.54236082}, {"T": "2018-01-21T04:25:00.000000", "O": 1.889e-05, "H": 1.889e-05, "L": 1.861e-05, "C": 1.866e-05, "V": 59367.90657689}, {"T": "2018-01-21T04:30:00.000000", "O": 1.866e-05, "H": 1.923e-05, "L": 1.859e-05, "C": 1.877e-05, "V": 63098.0445169}, {"T": "2018-01-21T04:35:00.000000", "O": 1.877e-05, "H": 1.899e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 28575.74600173}, {"T": "2018-01-21T04:40:00.000000", "O": 1.857e-05, "H": 1.877e-05, "L": 1.857e-05, "C": 1.86e-05, "V": 37651.43338736}, {"T": "2018-01-21T04:45:00.000000", "O": 1.862e-05, "H": 1.862e-05, "L": 1.85e-05, "C": 1.86e-05, "V": 20533.47859343}, {"T": "2018-01-21T04:50:00.000000", "O": 1.872e-05, "H": 1.872e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 7285.12291484}, {"T": "2018-01-21T04:55:00.000000", "O": 1.86e-05, "H": 1.861e-05, "L": 1.86e-05, "C": 1.861e-05, "V": 14857.96515113}, {"T": "2018-01-21T05:00:00.000000", "O": 1.86e-05, "H": 1.861e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 26783.61585687}, {"T": "2018-01-21T05:05:00.000000", "O": 1.847e-05, "H": 1.874e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 89280.78188133}, {"T": "2018-01-21T05:10:00.000000", "O": 1.835e-05, "H": 1.842e-05, "L": 1.808e-05, "C": 1.819e-05, "V": 28291.19754502}, {"T": "2018-01-21T05:15:00.000000", "O": 1.819e-05, "H": 1.836e-05, "L": 1.808e-05, "C": 1.834e-05, "V": 19252.41192375}, {"T": "2018-01-21T05:20:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 52325.85236798}, {"T": "2018-01-21T05:25:00.000000", "O": 1.834e-05, "H": 1.843e-05, "L": 1.825e-05, "C": 1.843e-05, "V": 52358.5447325}, {"T": "2018-01-21T05:30:00.000000", "O": 1.83e-05, "H": 1.861e-05, "L": 1.813e-05, "C": 1.859e-05, "V": 32351.83722588}, {"T": "2018-01-21T05:35:00.000000", "O": 1.857e-05, "H": 1.861e-05, "L": 1.854e-05, "C": 1.857e-05, "V": 38301.77547964}, {"T": "2018-01-21T05:40:00.000000", "O": 1.857e-05, "H": 1.857e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 3926.51778192}, {"T": "2018-01-21T05:45:00.000000", "O": 1.833e-05, "H": 1.833e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 66434.8998082}, {"T": "2018-01-21T05:50:00.000000", "O": 1.82e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 71700.30066135}, {"T": "2018-01-21T05:55:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 5288.87855405}, {"T": "2018-01-21T06:00:00.000000", "O": 1.829e-05, "H": 1.834e-05, "L": 1.814e-05, "C": 1.834e-05, "V": 23056.58011481}, {"T": "2018-01-21T06:05:00.000000", "O": 1.829e-05, "H": 1.83e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 6939.31670405}, {"T": "2018-01-21T06:10:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 8553.096864}, {"T": "2018-01-21T06:15:00.000000", "O": 1.823e-05, "H": 1.827e-05, "L": 1.813e-05, "C": 1.826e-05, "V": 6542.74188918}, {"T": "2018-01-21T06:20:00.000000", "O": 1.825e-05, "H": 1.827e-05, "L": 1.825e-05, "C": 1.827e-05, "V": 5716.09486351}, {"T": "2018-01-21T06:25:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.817e-05, "C": 1.82e-05, "V": 36123.42940306}, {"T": "2018-01-21T06:30:00.000000", "O": 1.817e-05, "H": 1.819e-05, "L": 1.817e-05, "C": 1.819e-05, "V": 7254.47505211}, {"T": "2018-01-21T06:35:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 8498.21560965}, {"T": "2018-01-21T06:40:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 5354.15121695}, {"T": "2018-01-21T06:45:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.81e-05, "C": 1.819e-05, "V": 24114.34320291}, {"T": "2018-01-21T06:50:00.000000", "O": 1.819e-05, "H": 1.834e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 24405.85977605}, {"T": "2018-01-21T07:00:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 319.88142394}, {"T": "2018-01-21T07:05:00.000000", "O": 1.829e-05, "H": 1.833e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 567.94647063}, {"T": "2018-01-21T07:10:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 1677.37466097}, {"T": "2018-01-21T07:15:00.000000", "O": 1.819e-05, "H": 1.825e-05, "L": 1.819e-05, "C": 1.825e-05, "V": 1833.58315103}, {"T": "2018-01-21T07:20:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 64.43161416}, {"T": "2018-01-21T07:25:00.000000", "O": 1.83e-05, "H": 1.834e-05, "L": 1.83e-05, "C": 1.834e-05, "V": 4074.42639651}, {"T": "2018-01-21T07:30:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 1802.13319895}, {"T": "2018-01-21T07:35:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 9472.56861432}, {"T": "2018-01-21T07:40:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 3264.21822037}, {"T": "2018-01-21T07:45:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 2330.74562358}, {"T": "2018-01-21T07:50:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 7167.87675746}, {"T": "2018-01-21T07:55:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 16254.69755782}, {"T": "2018-01-21T08:00:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 8457.08701446}, {"T": "2018-01-21T08:05:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 4671.15017886}, {"T": "2018-01-21T08:10:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 14034.02273979}, {"T": "2018-01-21T08:15:00.000000", "O": 1.811e-05, "H": 1.829e-05, "L": 1.811e-05, "C": 1.829e-05, "V": 13808.00024427}, {"T": "2018-01-21T08:20:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 789.71243296}, {"T": "2018-01-21T08:25:00.000000", "O": 1.82e-05, "H": 1.821e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 610.78035514}, {"T": "2018-01-21T08:30:00.000000", "O": 1.811e-05, "H": 1.819e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 31154.10220678}, {"T": "2018-01-21T08:35:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 17870.47010321}, {"T": "2018-01-21T08:40:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 232608.93798174}, {"T": "2018-01-21T08:45:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 56861.37127421}, {"T": "2018-01-21T08:50:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.731e-05, "C": 1.737e-05, "V": 45916.22961604}, {"T": "2018-01-21T08:55:00.000000", "O": 1.737e-05, "H": 1.739e-05, "L": 1.737e-05, "C": 1.739e-05, "V": 55004.85223896}, {"T": "2018-01-21T09:00:00.000000", "O": 1.738e-05, "H": 1.739e-05, "L": 1.737e-05, "C": 1.739e-05, "V": 33314.19902103}, {"T": "2018-01-21T09:05:00.000000", "O": 1.739e-05, "H": 1.77e-05, "L": 1.737e-05, "C": 1.77e-05, "V": 43593.74123911}, {"T": "2018-01-21T09:10:00.000000", "O": 1.77e-05, "H": 1.81e-05, "L": 1.77e-05, "C": 1.792e-05, "V": 18363.62640803}, {"T": "2018-01-21T09:15:00.000000", "O": 1.771e-05, "H": 1.809e-05, "L": 1.771e-05, "C": 1.808e-05, "V": 8973.83947125}, {"T": "2018-01-21T09:20:00.000000", "O": 1.79e-05, "H": 1.808e-05, "L": 1.79e-05, "C": 1.808e-05, "V": 11498.01431969}, {"T": "2018-01-21T09:25:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 46842.28825336}, {"T": "2018-01-21T09:30:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 13098.33007102}, {"T": "2018-01-21T09:35:00.000000", "O": 1.8e-05, "H": 1.808e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 19405.15901414}, {"T": "2018-01-21T09:40:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 452.88687796}, {"T": "2018-01-21T09:45:00.000000", "O": 1.781e-05, "H": 1.783e-05, "L": 1.781e-05, "C": 1.783e-05, "V": 2923.76458893}, {"T": "2018-01-21T09:50:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1000.0}, {"T": "2018-01-21T09:55:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 2208.20027506}, {"T": "2018-01-21T10:00:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 7794.89061657}, {"T": "2018-01-21T10:05:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.766e-05, "C": 1.767e-05, "V": 7641.5540434}, {"T": "2018-01-21T10:10:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 3877.5986275}, {"T": "2018-01-21T10:15:00.000000", "O": 1.758e-05, "H": 1.765e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3056.13845783}, {"T": "2018-01-21T10:20:00.000000", "O": 1.743e-05, "H": 1.78e-05, "L": 1.743e-05, "C": 1.78e-05, "V": 10571.0287174}, {"T": "2018-01-21T10:25:00.000000", "O": 1.783e-05, "H": 1.793e-05, "L": 1.78e-05, "C": 1.793e-05, "V": 542.70742791}, {"T": "2018-01-21T10:30:00.000000", "O": 1.793e-05, "H": 1.803e-05, "L": 1.793e-05, "C": 1.803e-05, "V": 2233.03035708}, {"T": "2018-01-21T10:35:00.000000", "O": 1.791e-05, "H": 1.792e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 4796.84761576}, {"T": "2018-01-21T10:40:00.000000", "O": 1.764e-05, "H": 1.782e-05, "L": 1.764e-05, "C": 1.782e-05, "V": 3781.65533365}, {"T": "2018-01-21T10:45:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.764e-05, "C": 1.772e-05, "V": 3548.36772258}, {"T": "2018-01-21T10:50:00.000000", "O": 1.764e-05, "H": 1.776e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 14725.99702619}, {"T": "2018-01-21T10:55:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 264.74690419}, {"T": "2018-01-21T11:00:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 6763.93560839}, {"T": "2018-01-21T11:05:00.000000", "O": 1.749e-05, "H": 1.762e-05, "L": 1.749e-05, "C": 1.751e-05, "V": 4150.88880966}, {"T": "2018-01-21T11:10:00.000000", "O": 1.75e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.762e-05, "V": 3426.78762329}, {"T": "2018-01-21T11:15:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.754e-05, "C": 1.758e-05, "V": 3044.25887047}, {"T": "2018-01-21T11:20:00.000000", "O": 1.759e-05, "H": 1.792e-05, "L": 1.758e-05, "C": 1.792e-05, "V": 18483.17714318}, {"T": "2018-01-21T11:25:00.000000", "O": 1.799e-05, "H": 1.814e-05, "L": 1.789e-05, "C": 1.814e-05, "V": 11347.11001362}, {"T": "2018-01-21T11:30:00.000000", "O": 1.814e-05, "H": 1.832e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 13658.84832861}, {"T": "2018-01-21T11:35:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 4423.0791555}, {"T": "2018-01-21T11:40:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 12623.79415175}, {"T": "2018-01-21T11:45:00.000000", "O": 1.785e-05, "H": 1.787e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 19638.24289255}, {"T": "2018-01-21T11:50:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 24509.26118908}, {"T": "2018-01-21T11:55:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1044.42280593}, {"T": "2018-01-21T12:00:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 7054.01769977}, {"T": "2018-01-21T12:05:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.784e-05, "V": 2237.53846042}, {"T": "2018-01-21T12:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 709.81325657}, {"T": "2018-01-21T12:15:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.783e-05, "V": 7195.4940504}, {"T": "2018-01-21T12:20:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 522.42594634}, {"T": "2018-01-21T12:25:00.000000", "O": 1.783e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.786e-05, "V": 12076.95271851}, {"T": "2018-01-21T12:30:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 12327.19892251}, {"T": "2018-01-21T12:35:00.000000", "O": 1.78e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.786e-05, "V": 23025.22961562}, {"T": "2018-01-21T12:40:00.000000", "O": 1.78e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 6948.50064938}, {"T": "2018-01-21T12:45:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.764e-05, "C": 1.777e-05, "V": 21848.79284984}, {"T": "2018-01-21T12:50:00.000000", "O": 1.777e-05, "H": 1.786e-05, "L": 1.777e-05, "C": 1.786e-05, "V": 9739.17427851}, {"T": "2018-01-21T12:55:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 14763.71001896}, {"T": "2018-01-21T13:00:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.784e-05, "C": 1.786e-05, "V": 72992.36928034}, {"T": "2018-01-21T13:05:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 18132.74880029}, {"T": "2018-01-21T13:10:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.748e-05, "C": 1.757e-05, "V": 22932.11578762}, {"T": "2018-01-21T13:15:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 13154.14686261}, {"T": "2018-01-21T13:20:00.000000", "O": 1.748e-05, "H": 1.757e-05, "L": 1.744e-05, "C": 1.757e-05, "V": 12783.10294947}, {"T": "2018-01-21T13:25:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.744e-05, "C": 1.756e-05, "V": 36906.93585751}, {"T": "2018-01-21T13:30:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 8732.29698347}, {"T": "2018-01-21T13:35:00.000000", "O": 1.756e-05, "H": 1.785e-05, "L": 1.756e-05, "C": 1.772e-05, "V": 25686.04083255}, {"T": "2018-01-21T13:40:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 4573.18369178}, {"T": "2018-01-21T13:45:00.000000", "O": 1.785e-05, "H": 1.814e-05, "L": 1.785e-05, "C": 1.8e-05, "V": 11142.06029468}, {"T": "2018-01-21T13:50:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 6861.18924616}, {"T": "2018-01-21T13:55:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 8769.05821616}, {"T": "2018-01-21T14:00:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 14695.3831498}, {"T": "2018-01-21T14:05:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 2487.17817644}, {"T": "2018-01-21T14:10:00.000000", "O": 1.805e-05, "H": 1.808e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 3116.70823337}, {"T": "2018-01-21T14:15:00.000000", "O": 1.8e-05, "H": 1.811e-05, "L": 1.788e-05, "C": 1.792e-05, "V": 2815.14826583}, {"T": "2018-01-21T14:20:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 21641.31270359}, {"T": "2018-01-21T14:25:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 4770.02622905}, {"T": "2018-01-21T14:30:00.000000", "O": 1.801e-05, "H": 1.81e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 26331.09259597}, {"T": "2018-01-21T14:35:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 570.3351569}, {"T": "2018-01-21T14:40:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.777e-05, "C": 1.799e-05, "V": 761.26396825}, {"T": "2018-01-21T14:50:00.000000", "O": 1.796e-05, "H": 1.798e-05, "L": 1.796e-05, "C": 1.798e-05, "V": 5839.55077441}, {"T": "2018-01-21T14:55:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 250.21428446}, {"T": "2018-01-21T15:00:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 671.55016229}, {"T": "2018-01-21T15:05:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 2643.33135907}, {"T": "2018-01-21T15:10:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 544.36030385}, {"T": "2018-01-21T15:15:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3158.42808787}, {"T": "2018-01-21T15:20:00.000000", "O": 1.797e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 415.67826818}, {"T": "2018-01-21T15:25:00.000000", "O": 1.797e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 7390.56680742}, {"T": "2018-01-21T15:30:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 13423.23726724}, {"T": "2018-01-21T15:35:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 30785.83519042}, {"T": "2018-01-21T15:40:00.000000", "O": 1.782e-05, "H": 1.8e-05, "L": 1.755e-05, "C": 1.79e-05, "V": 3361.50904288}, {"T": "2018-01-21T15:45:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 5758.73955771}, {"T": "2018-01-21T15:50:00.000000", "O": 1.777e-05, "H": 1.779e-05, "L": 1.772e-05, "C": 1.779e-05, "V": 19525.44979234}, {"T": "2018-01-21T15:55:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.75e-05, "C": 1.764e-05, "V": 62071.60254616}, {"T": "2018-01-21T16:00:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.785e-05, "C": 1.788e-05, "V": 17789.04571209}, {"T": "2018-01-21T16:05:00.000000", "O": 1.79e-05, "H": 1.803e-05, "L": 1.79e-05, "C": 1.803e-05, "V": 1115.59474593}, {"T": "2018-01-21T16:10:00.000000", "O": 1.803e-05, "H": 1.814e-05, "L": 1.792e-05, "C": 1.814e-05, "V": 35079.27114265}, {"T": "2018-01-21T16:15:00.000000", "O": 1.814e-05, "H": 1.835e-05, "L": 1.814e-05, "C": 1.835e-05, "V": 20540.31122663}, {"T": "2018-01-21T16:20:00.000000", "O": 1.838e-05, "H": 1.991e-05, "L": 1.838e-05, "C": 1.98e-05, "V": 464821.41189282}, {"T": "2018-01-21T16:25:00.000000", "O": 1.98e-05, "H": 1.989e-05, "L": 1.895e-05, "C": 1.9e-05, "V": 109020.55035479}, {"T": "2018-01-21T16:30:00.000000", "O": 1.899e-05, "H": 1.911e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 154334.90564452}, {"T": "2018-01-21T16:35:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 18784.25669517}, {"T": "2018-01-21T16:40:00.000000", "O": 1.85e-05, "H": 1.855e-05, "L": 1.836e-05, "C": 1.855e-05, "V": 13189.46147334}, {"T": "2018-01-21T16:45:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 54902.0561278}, {"T": "2018-01-21T16:50:00.000000", "O": 1.84e-05, "H": 1.854e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 85426.38279101}, {"T": "2018-01-21T16:55:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.816e-05, "C": 1.818e-05, "V": 49498.90680592}, {"T": "2018-01-21T17:00:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 40575.17349982}, {"T": "2018-01-21T17:05:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4701.16720491}, {"T": "2018-01-21T17:10:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.799e-05, "V": 3970.16814679}, {"T": "2018-01-21T17:15:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.791e-05, "C": 1.797e-05, "V": 6393.93818772}, {"T": "2018-01-21T17:20:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 20484.19654307}, {"T": "2018-01-21T17:25:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.776e-05, "C": 1.79e-05, "V": 29598.56692036}, {"T": "2018-01-21T17:30:00.000000", "O": 1.79e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 122899.87467942}, {"T": "2018-01-21T17:35:00.000000", "O": 1.791e-05, "H": 1.796e-05, "L": 1.775e-05, "C": 1.778e-05, "V": 15188.86893546}, {"T": "2018-01-21T17:40:00.000000", "O": 1.781e-05, "H": 1.797e-05, "L": 1.781e-05, "C": 1.797e-05, "V": 3060.96866657}, {"T": "2018-01-21T17:45:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 4342.45533699}, {"T": "2018-01-21T17:50:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 6384.01563432}, {"T": "2018-01-21T17:55:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 5000.0}, {"T": "2018-01-21T18:00:00.000000", "O": 1.781e-05, "H": 1.797e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 325.18001509}, {"T": "2018-01-21T18:05:00.000000", "O": 1.775e-05, "H": 1.798e-05, "L": 1.775e-05, "C": 1.798e-05, "V": 801.54646312}, {"T": "2018-01-21T18:10:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 414.93345495}, {"T": "2018-01-21T18:15:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 1218.93298193}, {"T": "2018-01-21T18:20:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 690.30115688}, {"T": "2018-01-21T18:25:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 1899.80038897}, {"T": "2018-01-21T18:30:00.000000", "O": 1.797e-05, "H": 1.799e-05, "L": 1.797e-05, "C": 1.799e-05, "V": 3049.62531128}, {"T": "2018-01-21T18:35:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.798e-05, "C": 1.799e-05, "V": 2329.39440761}, {"T": "2018-01-21T18:40:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 26343.26618724}, {"T": "2018-01-21T18:45:00.000000", "O": 1.796e-05, "H": 1.797e-05, "L": 1.795e-05, "C": 1.797e-05, "V": 1196.42307804}, {"T": "2018-01-21T18:50:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 38194.25663796}, {"T": "2018-01-21T18:55:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 37.46277437}, {"T": "2018-01-21T19:00:00.000000", "O": 1.825e-05, "H": 1.842e-05, "L": 1.825e-05, "C": 1.841e-05, "V": 6365.31524095}, {"T": "2018-01-21T19:05:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 2791.10039405}, {"T": "2018-01-21T19:10:00.000000", "O": 1.84e-05, "H": 1.85e-05, "L": 1.84e-05, "C": 1.85e-05, "V": 34591.19234815}, {"T": "2018-01-21T19:15:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.846e-05, "C": 1.85e-05, "V": 9859.04530188}, {"T": "2018-01-21T19:20:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.84e-05, "C": 1.841e-05, "V": 20917.14642168}, {"T": "2018-01-21T19:25:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 2594.97255421}, {"T": "2018-01-21T19:40:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 1371.69450388}, {"T": "2018-01-21T19:45:00.000000", "O": 1.84e-05, "H": 1.841e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 4097.31780128}, {"T": "2018-01-21T19:55:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 70.37077635}, {"T": "2018-01-21T20:00:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 4227.569274}, {"T": "2018-01-21T20:05:00.000000", "O": 1.811e-05, "H": 1.85e-05, "L": 1.811e-05, "C": 1.823e-05, "V": 577.78785913}, {"T": "2018-01-21T20:10:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 618.97321428}, {"T": "2018-01-21T20:15:00.000000", "O": 1.822e-05, "H": 1.854e-05, "L": 1.822e-05, "C": 1.854e-05, "V": 14348.6052354}, {"T": "2018-01-21T20:20:00.000000", "O": 1.854e-05, "H": 1.854e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 15395.37084646}, {"T": "2018-01-21T20:25:00.000000", "O": 1.85e-05, "H": 1.854e-05, "L": 1.83e-05, "C": 1.854e-05, "V": 1897.99824409}, {"T": "2018-01-21T20:30:00.000000", "O": 1.854e-05, "H": 1.857e-05, "L": 1.854e-05, "C": 1.857e-05, "V": 1887.7829786}, {"T": "2018-01-21T20:35:00.000000", "O": 1.859e-05, "H": 1.87e-05, "L": 1.858e-05, "C": 1.869e-05, "V": 2014.74865594}, {"T": "2018-01-21T20:40:00.000000", "O": 1.87e-05, "H": 1.872e-05, "L": 1.87e-05, "C": 1.872e-05, "V": 5089.93710049}, {"T": "2018-01-21T20:45:00.000000", "O": 1.872e-05, "H": 1.872e-05, "L": 1.87e-05, "C": 1.872e-05, "V": 2731.29770968}, {"T": "2018-01-21T20:50:00.000000", "O": 1.876e-05, "H": 1.888e-05, "L": 1.876e-05, "C": 1.886e-05, "V": 26747.58334582}, {"T": "2018-01-21T20:55:00.000000", "O": 1.886e-05, "H": 1.886e-05, "L": 1.881e-05, "C": 1.886e-05, "V": 1658.26404031}, {"T": "2018-01-21T21:00:00.000000", "O": 1.881e-05, "H": 1.881e-05, "L": 1.879e-05, "C": 1.881e-05, "V": 740.22572319}, {"T": "2018-01-21T21:05:00.000000", "O": 1.881e-05, "H": 1.887e-05, "L": 1.873e-05, "C": 1.887e-05, "V": 3548.90876998}, {"T": "2018-01-21T21:10:00.000000", "O": 1.873e-05, "H": 1.873e-05, "L": 1.869e-05, "C": 1.869e-05, "V": 921.99563462}, {"T": "2018-01-21T21:15:00.000000", "O": 1.867e-05, "H": 1.867e-05, "L": 1.83e-05, "C": 1.848e-05, "V": 1208.04881045}, {"T": "2018-01-21T21:20:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.829e-05, "C": 1.83e-05, "V": 7158.47389214}, {"T": "2018-01-21T21:25:00.000000", "O": 1.828e-05, "H": 1.873e-05, "L": 1.823e-05, "C": 1.839e-05, "V": 3778.42193589}, {"T": "2018-01-21T21:30:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 108.42459069}, {"T": "2018-01-21T21:35:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 54.64480874}, {"T": "2018-01-21T21:40:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 54.64480874}, {"T": "2018-01-21T21:45:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 860.64553855}, {"T": "2018-01-21T21:50:00.000000", "O": 1.87e-05, "H": 1.871e-05, "L": 1.87e-05, "C": 1.871e-05, "V": 1929.24921739}, {"T": "2018-01-21T21:55:00.000000", "O": 1.873e-05, "H": 1.875e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 67103.30100174}, {"T": "2018-01-21T22:00:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.842e-05, "C": 1.842e-05, "V": 202.42254449}, {"T": "2018-01-21T22:05:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 110.5}, {"T": "2018-01-21T22:10:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 1299.20361087}, {"T": "2018-01-21T22:15:00.000000", "O": 1.849e-05, "H": 1.849e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 2629.61335677}, {"T": "2018-01-21T22:30:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 3953.25604966}, {"T": "2018-01-21T22:35:00.000000", "O": 1.85e-05, "H": 1.853e-05, "L": 1.82e-05, "C": 1.823e-05, "V": 23613.50146117}, {"T": "2018-01-21T22:40:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 3173.16596186}, {"T": "2018-01-21T22:45:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.82e-05, "V": 275.25681375}, {"T": "2018-01-21T22:50:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 109.95052226}, {"T": "2018-01-21T22:55:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.812e-05, "C": 1.819e-05, "V": 7469.90705204}, {"T": "2018-01-21T23:00:00.000000", "O": 1.818e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.819e-05, "V": 6023.9800947}, {"T": "2018-01-21T23:05:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 1831.14855193}, {"T": "2018-01-21T23:10:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.79e-05, "C": 1.8e-05, "V": 45901.43760161}, {"T": "2018-01-21T23:15:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.777e-05, "C": 1.789e-05, "V": 8964.54089291}, {"T": "2018-01-21T23:20:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.768e-05, "C": 1.787e-05, "V": 13214.92772384}, {"T": "2018-01-21T23:25:00.000000", "O": 1.786e-05, "H": 1.787e-05, "L": 1.764e-05, "C": 1.787e-05, "V": 15399.34624773}, {"T": "2018-01-21T23:30:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 257.61556}, {"T": "2018-01-21T23:35:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.767e-05, "C": 1.783e-05, "V": 990.99602864}, {"T": "2018-01-21T23:40:00.000000", "O": 1.783e-05, "H": 1.786e-05, "L": 1.768e-05, "C": 1.786e-05, "V": 4878.50306074}, {"T": "2018-01-21T23:45:00.000000", "O": 1.768e-05, "H": 1.786e-05, "L": 1.768e-05, "C": 1.772e-05, "V": 4142.36326519}, {"T": "2018-01-21T23:50:00.000000", "O": 1.786e-05, "H": 1.798e-05, "L": 1.768e-05, "C": 1.798e-05, "V": 16602.96670356}, {"T": "2018-01-22T00:00:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 59.5949271}, {"T": "2018-01-22T00:05:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.765e-05, "C": 1.77e-05, "V": 14149.08899588}, {"T": "2018-01-22T00:10:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 76.47597343}, {"T": "2018-01-22T00:15:00.000000", "O": 1.797e-05, "H": 1.799e-05, "L": 1.797e-05, "C": 1.799e-05, "V": 2326.51411019}, {"T": "2018-01-22T00:20:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.796e-05, "C": 1.8e-05, "V": 1140.77882377}, {"T": "2018-01-22T00:30:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.796e-05, "C": 1.799e-05, "V": 6242.44952887}, {"T": "2018-01-22T00:35:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 3321.67270478}, {"T": "2018-01-22T00:40:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 803.76657721}, {"T": "2018-01-22T00:45:00.000000", "O": 1.792e-05, "H": 1.818e-05, "L": 1.78e-05, "C": 1.786e-05, "V": 17013.11650993}, {"T": "2018-01-22T00:50:00.000000", "O": 1.79e-05, "H": 1.82e-05, "L": 1.789e-05, "C": 1.819e-05, "V": 5215.31407543}, {"T": "2018-01-22T00:55:00.000000", "O": 1.817e-05, "H": 1.819e-05, "L": 1.817e-05, "C": 1.819e-05, "V": 4000.0}, {"T": "2018-01-22T01:00:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.777e-05, "C": 1.781e-05, "V": 30690.57591118}, {"T": "2018-01-22T01:05:00.000000", "O": 1.782e-05, "H": 1.785e-05, "L": 1.782e-05, "C": 1.785e-05, "V": 7344.808741}, {"T": "2018-01-22T01:10:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 245.99228174}, {"T": "2018-01-22T01:15:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 1614.01790711}, {"T": "2018-01-22T01:20:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 11150.67028454}, {"T": "2018-01-22T01:25:00.000000", "O": 1.784e-05, "H": 1.815e-05, "L": 1.784e-05, "C": 1.815e-05, "V": 18268.09825036}, {"T": "2018-01-22T01:30:00.000000", "O": 1.817e-05, "H": 1.847e-05, "L": 1.817e-05, "C": 1.847e-05, "V": 7389.37990752}, {"T": "2018-01-22T01:35:00.000000", "O": 1.824e-05, "H": 1.857e-05, "L": 1.824e-05, "C": 1.831e-05, "V": 10505.37973665}, {"T": "2018-01-22T01:40:00.000000", "O": 1.831e-05, "H": 1.836e-05, "L": 1.831e-05, "C": 1.836e-05, "V": 1308.16040033}, {"T": "2018-01-22T01:45:00.000000", "O": 1.836e-05, "H": 1.845e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 14171.52687759}, {"T": "2018-01-22T01:50:00.000000", "O": 1.83e-05, "H": 1.844e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 9555.16153762}, {"T": "2018-01-22T01:55:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 3327.10438054}, {"T": "2018-01-22T02:00:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 344.24939015}, {"T": "2018-01-22T02:05:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 4095.32484651}, {"T": "2018-01-22T02:10:00.000000", "O": 1.81e-05, "H": 1.813e-05, "L": 1.81e-05, "C": 1.813e-05, "V": 4188.34744888}, {"T": "2018-01-22T02:15:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 971.21672158}, {"T": "2018-01-22T02:20:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 2340.30979522}, {"T": "2018-01-22T02:25:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 5456.85082664}, {"T": "2018-01-22T02:30:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 16118.60881811}, {"T": "2018-01-22T02:35:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 16352.82538323}, {"T": "2018-01-22T02:40:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 4777.28272597}, {"T": "2018-01-22T02:45:00.000000", "O": 1.791e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.8e-05, "V": 747.01969819}, {"T": "2018-01-22T02:50:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 401.26240924}, {"T": "2018-01-22T02:55:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 22198.56501766}, {"T": "2018-01-22T03:00:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 4977.85324116}, {"T": "2018-01-22T03:05:00.000000", "O": 1.787e-05, "H": 1.789e-05, "L": 1.764e-05, "C": 1.789e-05, "V": 19100.16768003}, {"T": "2018-01-22T03:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 3951.65176345}, {"T": "2018-01-22T03:15:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 3341.07142846}, {"T": "2018-01-22T03:20:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 3505.35699081}, {"T": "2018-01-22T03:25:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 21564.16199034}, {"T": "2018-01-22T03:30:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.76e-05, "C": 1.764e-05, "V": 19191.25780626}, {"T": "2018-01-22T03:35:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 1918.95550644}, {"T": "2018-01-22T03:40:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 9613.0777202}, {"T": "2018-01-22T03:45:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 787.77674579}, {"T": "2018-01-22T03:50:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 43743.95105111}, {"T": "2018-01-22T03:55:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 259.35226489}, {"T": "2018-01-22T04:00:00.000000", "O": 1.773e-05, "H": 1.784e-05, "L": 1.773e-05, "C": 1.784e-05, "V": 559.83056762}, {"T": "2018-01-22T04:05:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 5383.60265028}, {"T": "2018-01-22T04:15:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 490.08679418}, {"T": "2018-01-22T04:20:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 12137.76032229}, {"T": "2018-01-22T04:30:00.000000", "O": 1.756e-05, "H": 1.759e-05, "L": 1.746e-05, "C": 1.747e-05, "V": 23795.66064232}, {"T": "2018-01-22T04:35:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 4698.56401591}, {"T": "2018-01-22T04:40:00.000000", "O": 1.745e-05, "H": 1.756e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 43214.61266866}, {"T": "2018-01-22T04:45:00.000000", "O": 1.733e-05, "H": 1.75e-05, "L": 1.733e-05, "C": 1.75e-05, "V": 3093.33896672}, {"T": "2018-01-22T04:50:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 111.57762736}, {"T": "2018-01-22T04:55:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 535.332868}, {"T": "2018-01-22T05:00:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 30.73325001}, {"T": "2018-01-22T05:05:00.000000", "O": 1.759e-05, "H": 1.776e-05, "L": 1.759e-05, "C": 1.772e-05, "V": 31419.1228012}, {"T": "2018-01-22T05:10:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 900.48211912}, {"T": "2018-01-22T05:15:00.000000", "O": 1.772e-05, "H": 1.78e-05, "L": 1.772e-05, "C": 1.78e-05, "V": 6057.83037438}, {"T": "2018-01-22T05:20:00.000000", "O": 1.793e-05, "H": 1.794e-05, "L": 1.793e-05, "C": 1.794e-05, "V": 10674.07136084}, {"T": "2018-01-22T05:25:00.000000", "O": 1.794e-05, "H": 1.8e-05, "L": 1.794e-05, "C": 1.8e-05, "V": 3340.89878896}, {"T": "2018-01-22T05:30:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2808.0482978}, {"T": "2018-01-22T05:35:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1963.90739359}, {"T": "2018-01-22T05:40:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 10196.26872247}, {"T": "2018-01-22T05:45:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 53.06025253}, {"T": "2018-01-22T05:50:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 6044.59905822}, {"T": "2018-01-22T05:55:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 443.81298298}, {"T": "2018-01-22T06:00:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 37276.08160956}, {"T": "2018-01-22T06:15:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1146.70567807}, {"T": "2018-01-22T06:20:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 58.89890685}, {"T": "2018-01-22T06:35:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 743.80406817}, {"T": "2018-01-22T06:40:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 416.07047316}, {"T": "2018-01-22T06:50:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 81.18168558}, {"T": "2018-01-22T06:55:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1097.42873164}, {"T": "2018-01-22T07:00:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 500.0}, {"T": "2018-01-22T07:05:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 826.67207122}, {"T": "2018-01-22T07:10:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 754.07990996}, {"T": "2018-01-22T07:15:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 748.55765801}, {"T": "2018-01-22T07:20:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.756e-05, "C": 1.778e-05, "V": 8235.51894671}, {"T": "2018-01-22T07:25:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 2742.81007946}, {"T": "2018-01-22T07:30:00.000000", "O": 1.759e-05, "H": 1.797e-05, "L": 1.756e-05, "C": 1.797e-05, "V": 20783.41686793}, {"T": "2018-01-22T07:35:00.000000", "O": 1.758e-05, "H": 1.8e-05, "L": 1.757e-05, "C": 1.797e-05, "V": 17935.92698075}, {"T": "2018-01-22T07:40:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 3965.51583705}, {"T": "2018-01-22T07:45:00.000000", "O": 1.802e-05, "H": 1.829e-05, "L": 1.762e-05, "C": 1.814e-05, "V": 27254.03844316}, {"T": "2018-01-22T07:50:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 20489.12691766}, {"T": "2018-01-22T07:55:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.807e-05, "C": 1.808e-05, "V": 9311.42903232}, {"T": "2018-01-22T08:00:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 527.58573009}, {"T": "2018-01-22T08:05:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 21642.35971717}, {"T": "2018-01-22T08:10:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 383.92507506}, {"T": "2018-01-22T08:15:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 236.76076565}, {"T": "2018-01-22T08:20:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2000.0}, {"T": "2018-01-22T08:25:00.000000", "O": 1.808e-05, "H": 1.844e-05, "L": 1.808e-05, "C": 1.825e-05, "V": 41530.70800338}, {"T": "2018-01-22T08:30:00.000000", "O": 1.827e-05, "H": 1.827e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 13064.39373975}, {"T": "2018-01-22T08:35:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.794e-05, "C": 1.804e-05, "V": 7268.76830389}, {"T": "2018-01-22T08:40:00.000000", "O": 1.79e-05, "H": 1.795e-05, "L": 1.773e-05, "C": 1.784e-05, "V": 17909.98314915}, {"T": "2018-01-22T08:45:00.000000", "O": 1.784e-05, "H": 1.79e-05, "L": 1.753e-05, "C": 1.774e-05, "V": 69017.28701854}, {"T": "2018-01-22T08:50:00.000000", "O": 1.769e-05, "H": 1.77e-05, "L": 1.751e-05, "C": 1.77e-05, "V": 14755.61203181}, {"T": "2018-01-22T08:55:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 825.01705144}, {"T": "2018-01-22T09:00:00.000000", "O": 1.77e-05, "H": 1.784e-05, "L": 1.77e-05, "C": 1.784e-05, "V": 3663.54348863}, {"T": "2018-01-22T09:05:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2031.04361846}, {"T": "2018-01-22T09:10:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4761.74751295}, {"T": "2018-01-22T09:15:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1638.41649258}, {"T": "2018-01-22T09:20:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 7184.52777664}, {"T": "2018-01-22T09:25:00.000000", "O": 1.78e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.784e-05, "V": 10039.15130225}, {"T": "2018-01-22T09:30:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 2547.47179382}, {"T": "2018-01-22T09:35:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.778e-05, "C": 1.784e-05, "V": 1860.97195229}, {"T": "2018-01-22T09:40:00.000000", "O": 1.784e-05, "H": 1.791e-05, "L": 1.784e-05, "C": 1.791e-05, "V": 613.13780014}, {"T": "2018-01-22T09:45:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 603.58445158}, {"T": "2018-01-22T09:50:00.000000", "O": 1.795e-05, "H": 1.799e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 2513.12512657}, {"T": "2018-01-22T09:55:00.000000", "O": 1.775e-05, "H": 1.783e-05, "L": 1.75e-05, "C": 1.783e-05, "V": 44217.86428532}, {"T": "2018-01-22T10:00:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.752e-05, "C": 1.77e-05, "V": 15324.57667041}, {"T": "2018-01-22T10:05:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 2179.59988034}, {"T": "2018-01-22T10:10:00.000000", "O": 1.752e-05, "H": 1.779e-05, "L": 1.752e-05, "C": 1.771e-05, "V": 1183.78999772}, {"T": "2018-01-22T10:15:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 240.0}, {"T": "2018-01-22T10:20:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.771e-05, "C": 1.772e-05, "V": 2556.81868154}, {"T": "2018-01-22T10:25:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 42.90011348}, {"T": "2018-01-22T10:30:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 83.54899415}, {"T": "2018-01-22T10:35:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 6320.6724938}, {"T": "2018-01-22T10:40:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.767e-05, "C": 1.768e-05, "V": 3671.077958}, {"T": "2018-01-22T10:45:00.000000", "O": 1.768e-05, "H": 1.772e-05, "L": 1.768e-05, "C": 1.772e-05, "V": 210850.2062431}, {"T": "2018-01-22T10:50:00.000000", "O": 1.782e-05, "H": 1.791e-05, "L": 1.775e-05, "C": 1.787e-05, "V": 14832.18643331}, {"T": "2018-01-22T10:55:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1751.97308677}, {"T": "2018-01-22T11:00:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 159594.83664159}, {"T": "2018-01-22T11:05:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 264.07}, {"T": "2018-01-22T11:10:00.000000", "O": 1.768e-05, "H": 1.778e-05, "L": 1.768e-05, "C": 1.778e-05, "V": 8340.63130389}, {"T": "2018-01-22T11:15:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3693.81180164}, {"T": "2018-01-22T11:20:00.000000", "O": 1.778e-05, "H": 1.798e-05, "L": 1.778e-05, "C": 1.798e-05, "V": 13685.47635794}, {"T": "2018-01-22T11:25:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 9595.71411737}, {"T": "2018-01-22T11:30:00.000000", "O": 1.811e-05, "H": 1.814e-05, "L": 1.799e-05, "C": 1.805e-05, "V": 717.08880296}, {"T": "2018-01-22T11:35:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 14184.4262357}, {"T": "2018-01-22T11:40:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 156.89538126}, {"T": "2018-01-22T11:45:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 10767.76058352}, {"T": "2018-01-22T11:50:00.000000", "O": 1.805e-05, "H": 1.815e-05, "L": 1.805e-05, "C": 1.815e-05, "V": 271.66406752}, {"T": "2018-01-22T11:55:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 11309.72720501}, {"T": "2018-01-22T12:00:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 757.4361532}, {"T": "2018-01-22T12:05:00.000000", "O": 1.805e-05, "H": 1.81e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 1751.48039974}, {"T": "2018-01-22T12:10:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 28283.20408757}, {"T": "2018-01-22T12:15:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 79.75317072}, {"T": "2018-01-22T12:20:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 300.0}, {"T": "2018-01-22T12:30:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 8528.59608621}, {"T": "2018-01-22T12:35:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 29754.14830492}, {"T": "2018-01-22T12:40:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 26088.3153469}, {"T": "2018-01-22T12:45:00.000000", "O": 1.753e-05, "H": 1.769e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 17502.44766671}, {"T": "2018-01-22T12:50:00.000000", "O": 1.77e-05, "H": 1.785e-05, "L": 1.77e-05, "C": 1.785e-05, "V": 5786.41651116}, {"T": "2018-01-22T12:55:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1910.75555375}, {"T": "2018-01-22T13:00:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 730.50385642}, {"T": "2018-01-22T13:05:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 129.12623529}, {"T": "2018-01-22T13:15:00.000000", "O": 1.77e-05, "H": 1.775e-05, "L": 1.77e-05, "C": 1.775e-05, "V": 1274.31987838}, {"T": "2018-01-22T13:20:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 337.185206}, {"T": "2018-01-22T13:25:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 24551.40815645}, {"T": "2018-01-22T13:30:00.000000", "O": 1.757e-05, "H": 1.758e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 14216.97141449}, {"T": "2018-01-22T13:35:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 8217.57733111}, {"T": "2018-01-22T13:40:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 27797.08713681}, {"T": "2018-01-22T13:45:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 5757.21333491}, {"T": "2018-01-22T13:50:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 489.34964312}, {"T": "2018-01-22T13:55:00.000000", "O": 1.745e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.746e-05, "V": 2839.25013496}, {"T": "2018-01-22T14:00:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 14834.30279994}, {"T": "2018-01-22T14:05:00.000000", "O": 1.737e-05, "H": 1.746e-05, "L": 1.737e-05, "C": 1.746e-05, "V": 6483.50250454}, {"T": "2018-01-22T14:10:00.000000", "O": 1.74e-05, "H": 1.752e-05, "L": 1.731e-05, "C": 1.752e-05, "V": 56720.84084312}, {"T": "2018-01-22T14:15:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.718e-05, "C": 1.727e-05, "V": 35554.72673368}, {"T": "2018-01-22T14:20:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.707e-05, "C": 1.72e-05, "V": 97427.52364774}, {"T": "2018-01-22T14:25:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.71e-05, "C": 1.716e-05, "V": 6987.54606119}, {"T": "2018-01-22T14:30:00.000000", "O": 1.71e-05, "H": 1.718e-05, "L": 1.708e-05, "C": 1.714e-05, "V": 27854.82842207}, {"T": "2018-01-22T14:35:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.662e-05, "C": 1.7e-05, "V": 111654.5774472}, {"T": "2018-01-22T14:40:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.67e-05, "C": 1.678e-05, "V": 6625.6523175}, {"T": "2018-01-22T14:45:00.000000", "O": 1.674e-05, "H": 1.681e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 21871.79111747}, {"T": "2018-01-22T14:50:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.66e-05, "C": 1.665e-05, "V": 82293.58047181}, {"T": "2018-01-22T14:55:00.000000", "O": 1.666e-05, "H": 1.685e-05, "L": 1.653e-05, "C": 1.677e-05, "V": 41556.78184797}, {"T": "2018-01-22T15:00:00.000000", "O": 1.672e-05, "H": 1.684e-05, "L": 1.672e-05, "C": 1.683e-05, "V": 46973.4674723}, {"T": "2018-01-22T15:05:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.666e-05, "C": 1.68e-05, "V": 6509.81479129}, {"T": "2018-01-22T15:10:00.000000", "O": 1.68e-05, "H": 1.718e-05, "L": 1.68e-05, "C": 1.682e-05, "V": 4090.28730569}, {"T": "2018-01-22T15:15:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.686e-05, "C": 1.69e-05, "V": 3804.75271484}, {"T": "2018-01-22T15:20:00.000000", "O": 1.69e-05, "H": 1.693e-05, "L": 1.69e-05, "C": 1.693e-05, "V": 1183.73158497}, {"T": "2018-01-22T15:25:00.000000", "O": 1.7e-05, "H": 1.72e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 6696.36963188}, {"T": "2018-01-22T15:30:00.000000", "O": 1.704e-05, "H": 1.724e-05, "L": 1.704e-05, "C": 1.724e-05, "V": 5279.29011536}, {"T": "2018-01-22T15:35:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 3305.85413691}, {"T": "2018-01-22T15:40:00.000000", "O": 1.724e-05, "H": 1.731e-05, "L": 1.721e-05, "C": 1.73e-05, "V": 12710.23120559}, {"T": "2018-01-22T15:45:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 24641.52514363}, {"T": "2018-01-22T15:50:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 44337.86337726}, {"T": "2018-01-22T15:55:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 11632.10599735}, {"T": "2018-01-22T16:00:00.000000", "O": 1.727e-05, "H": 1.738e-05, "L": 1.727e-05, "C": 1.738e-05, "V": 3018.63431929}, {"T": "2018-01-22T16:05:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 62.52591359}, {"T": "2018-01-22T16:10:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 7105.39435001}, {"T": "2018-01-22T16:15:00.000000", "O": 1.714e-05, "H": 1.715e-05, "L": 1.714e-05, "C": 1.715e-05, "V": 1151.90549186}, {"T": "2018-01-22T16:20:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 966.62319231}, {"T": "2018-01-22T16:25:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 249.06795277}, {"T": "2018-01-22T16:30:00.000000", "O": 1.724e-05, "H": 1.726e-05, "L": 1.724e-05, "C": 1.726e-05, "V": 33627.30781678}, {"T": "2018-01-22T16:35:00.000000", "O": 1.726e-05, "H": 1.74e-05, "L": 1.726e-05, "C": 1.74e-05, "V": 2029.30391071}, {"T": "2018-01-22T16:40:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.691e-05, "C": 1.714e-05, "V": 42215.8468882}, {"T": "2018-01-22T16:45:00.000000", "O": 1.732e-05, "H": 1.733e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 17835.32990371}, {"T": "2018-01-22T16:50:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 16502.23090869}, {"T": "2018-01-22T16:55:00.000000", "O": 1.69e-05, "H": 1.691e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 28703.43944809}, {"T": "2018-01-22T17:00:00.000000", "O": 1.67e-05, "H": 1.69e-05, "L": 1.669e-05, "C": 1.689e-05, "V": 10156.52868387}, {"T": "2018-01-22T17:05:00.000000", "O": 1.663e-05, "H": 1.663e-05, "L": 1.652e-05, "C": 1.656e-05, "V": 30320.3278334}, {"T": "2018-01-22T17:10:00.000000", "O": 1.655e-05, "H": 1.657e-05, "L": 1.655e-05, "C": 1.657e-05, "V": 120195.31331101}, {"T": "2018-01-22T17:15:00.000000", "O": 1.657e-05, "H": 1.69e-05, "L": 1.657e-05, "C": 1.688e-05, "V": 16003.60030868}, {"T": "2018-01-22T17:20:00.000000", "O": 1.691e-05, "H": 1.692e-05, "L": 1.691e-05, "C": 1.692e-05, "V": 19532.39849059}, {"T": "2018-01-22T17:25:00.000000", "O": 1.692e-05, "H": 1.699e-05, "L": 1.692e-05, "C": 1.699e-05, "V": 34191.51295049}, {"T": "2018-01-22T17:30:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.7e-05, "C": 1.71e-05, "V": 5391.06940067}, {"T": "2018-01-22T17:35:00.000000", "O": 1.703e-05, "H": 1.704e-05, "L": 1.703e-05, "C": 1.704e-05, "V": 5147.88424866}, {"T": "2018-01-22T17:40:00.000000", "O": 1.705e-05, "H": 1.707e-05, "L": 1.705e-05, "C": 1.707e-05, "V": 1198.08336072}, {"T": "2018-01-22T17:45:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.709e-05, "C": 1.712e-05, "V": 7289.95197486}, {"T": "2018-01-22T17:50:00.000000", "O": 1.712e-05, "H": 1.713e-05, "L": 1.709e-05, "C": 1.712e-05, "V": 1052.15242137}, {"T": "2018-01-22T17:55:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 70.8317713}, {"T": "2018-01-22T18:00:00.000000", "O": 1.709e-05, "H": 1.74e-05, "L": 1.709e-05, "C": 1.713e-05, "V": 17193.13232527}, {"T": "2018-01-22T18:05:00.000000", "O": 1.711e-05, "H": 1.718e-05, "L": 1.711e-05, "C": 1.718e-05, "V": 701.31098881}, {"T": "2018-01-22T18:10:00.000000", "O": 1.716e-05, "H": 1.732e-05, "L": 1.716e-05, "C": 1.724e-05, "V": 1446.50934913}, {"T": "2018-01-22T18:15:00.000000", "O": 1.716e-05, "H": 1.722e-05, "L": 1.716e-05, "C": 1.722e-05, "V": 1195.5175922}, {"T": "2018-01-22T18:20:00.000000", "O": 1.722e-05, "H": 1.742e-05, "L": 1.722e-05, "C": 1.742e-05, "V": 4886.8476879}, {"T": "2018-01-22T18:25:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 607.50869918}, {"T": "2018-01-22T18:30:00.000000", "O": 1.722e-05, "H": 1.725e-05, "L": 1.722e-05, "C": 1.725e-05, "V": 23465.48697394}, {"T": "2018-01-22T18:35:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 12082.38193846}, {"T": "2018-01-22T18:40:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 1656.78711659}, {"T": "2018-01-22T18:50:00.000000", "O": 1.733e-05, "H": 1.734e-05, "L": 1.733e-05, "C": 1.734e-05, "V": 1719.59805499}, {"T": "2018-01-22T18:55:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 2446.12254519}, {"T": "2018-01-22T19:05:00.000000", "O": 1.738e-05, "H": 1.742e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 8566.02391426}, {"T": "2018-01-22T19:10:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 756.74825301}, {"T": "2018-01-22T19:15:00.000000", "O": 1.741e-05, "H": 1.742e-05, "L": 1.741e-05, "C": 1.742e-05, "V": 255.87506024}, {"T": "2018-01-22T19:20:00.000000", "O": 1.732e-05, "H": 1.737e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 18173.93581051}, {"T": "2018-01-22T19:25:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 7261.33338858}, {"T": "2018-01-22T19:30:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 1443.02674699}, {"T": "2018-01-22T19:35:00.000000", "O": 1.732e-05, "H": 1.743e-05, "L": 1.732e-05, "C": 1.743e-05, "V": 224.1417097}, {"T": "2018-01-22T19:40:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 17978.30284444}, {"T": "2018-01-22T19:45:00.000000", "O": 1.734e-05, "H": 1.749e-05, "L": 1.733e-05, "C": 1.749e-05, "V": 21758.52443654}, {"T": "2018-01-22T19:50:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 963.04060466}, {"T": "2018-01-22T19:55:00.000000", "O": 1.736e-05, "H": 1.752e-05, "L": 1.736e-05, "C": 1.752e-05, "V": 92201.59233807}, {"T": "2018-01-22T20:00:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 16456.91570079}, {"T": "2018-01-22T20:05:00.000000", "O": 1.733e-05, "H": 1.734e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 2484.98170923}, {"T": "2018-01-22T20:10:00.000000", "O": 1.734e-05, "H": 1.75e-05, "L": 1.734e-05, "C": 1.75e-05, "V": 7863.43000952}, {"T": "2018-01-22T20:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 267.09659953}, {"T": "2018-01-22T20:20:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 4813.04228026}, {"T": "2018-01-22T20:25:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 575.88946459}, {"T": "2018-01-22T20:30:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 9232.70889265}, {"T": "2018-01-22T20:35:00.000000", "O": 1.746e-05, "H": 1.749e-05, "L": 1.746e-05, "C": 1.749e-05, "V": 5594.71959431}, {"T": "2018-01-22T20:40:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 656.59062583}, {"T": "2018-01-22T20:45:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 2421.78197706}, {"T": "2018-01-22T20:55:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 18141.96779905}, {"T": "2018-01-22T21:00:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 8000.0}, {"T": "2018-01-22T21:05:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 3148.28861772}, {"T": "2018-01-22T21:20:00.000000", "O": 1.726e-05, "H": 1.75e-05, "L": 1.726e-05, "C": 1.75e-05, "V": 4138.14267985}, {"T": "2018-01-22T21:25:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 8206.06646897}, {"T": "2018-01-22T21:30:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 2202.40502358}, {"T": "2018-01-22T21:35:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 2103.07398066}, {"T": "2018-01-22T21:45:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 31848.44456697}, {"T": "2018-01-22T21:50:00.000000", "O": 1.715e-05, "H": 1.738e-05, "L": 1.704e-05, "C": 1.738e-05, "V": 4247.71088112}, {"T": "2018-01-22T21:55:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 258.51525822}, {"T": "2018-01-22T22:05:00.000000", "O": 1.72e-05, "H": 1.742e-05, "L": 1.72e-05, "C": 1.742e-05, "V": 10287.78638043}, {"T": "2018-01-22T22:10:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 3278.57413085}, {"T": "2018-01-22T22:15:00.000000", "O": 1.71e-05, "H": 1.719e-05, "L": 1.703e-05, "C": 1.704e-05, "V": 8601.47205384}, {"T": "2018-01-22T22:20:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 27866.31247344}, {"T": "2018-01-22T22:25:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 2814.90041068}, {"T": "2018-01-22T22:30:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 971.33955036}, {"T": "2018-01-22T22:35:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 2775.90624505}, {"T": "2018-01-22T22:40:00.000000", "O": 1.693e-05, "H": 1.694e-05, "L": 1.691e-05, "C": 1.693e-05, "V": 7281.62183401}, {"T": "2018-01-22T22:45:00.000000", "O": 1.694e-05, "H": 1.719e-05, "L": 1.694e-05, "C": 1.719e-05, "V": 1238.67226077}, {"T": "2018-01-22T22:50:00.000000", "O": 1.693e-05, "H": 1.693e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 2078.69373357}, {"T": "2018-01-22T23:00:00.000000", "O": 1.714e-05, "H": 1.73e-05, "L": 1.714e-05, "C": 1.725e-05, "V": 13140.25754926}, {"T": "2018-01-22T23:10:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 6639.23667316}, {"T": "2018-01-22T23:15:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 1003.0}, {"T": "2018-01-22T23:25:00.000000", "O": 1.722e-05, "H": 1.725e-05, "L": 1.722e-05, "C": 1.725e-05, "V": 1200.0}, {"T": "2018-01-22T23:30:00.000000", "O": 1.725e-05, "H": 1.733e-05, "L": 1.701e-05, "C": 1.733e-05, "V": 5763.30242242}, {"T": "2018-01-22T23:35:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 581.29370629}, {"T": "2018-01-22T23:40:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 6173.06966628}, {"T": "2018-01-22T23:45:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 798.60252853}, {"T": "2018-01-22T23:55:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 3692.80723817}, {"T": "2018-01-23T00:00:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2028.67821214}, {"T": "2018-01-23T00:05:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 743.06960724}, {"T": "2018-01-23T00:10:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 18171.63189805}, {"T": "2018-01-23T00:15:00.000000", "O": 1.701e-05, "H": 1.741e-05, "L": 1.697e-05, "C": 1.741e-05, "V": 88915.89657044}, {"T": "2018-01-23T00:20:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 30.0}, {"T": "2018-01-23T00:25:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 287.2983871}, {"T": "2018-01-23T00:35:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.699e-05, "C": 1.718e-05, "V": 767.3461265}, {"T": "2018-01-23T00:40:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 16524.45556929}, {"T": "2018-01-23T00:45:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 4911.47726294}, {"T": "2018-01-23T00:50:00.000000", "O": 1.7e-05, "H": 1.701e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 6786.81447943}, {"T": "2018-01-23T00:55:00.000000", "O": 1.696e-05, "H": 1.742e-05, "L": 1.696e-05, "C": 1.741e-05, "V": 180484.41904285}, {"T": "2018-01-23T01:00:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.703e-05, "C": 1.713e-05, "V": 8078.53702397}, {"T": "2018-01-23T01:05:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1761.30514931}, {"T": "2018-01-23T01:10:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 400.0}, {"T": "2018-01-23T01:15:00.000000", "O": 1.709e-05, "H": 1.714e-05, "L": 1.709e-05, "C": 1.714e-05, "V": 5376.5868293}, {"T": "2018-01-23T01:20:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.672e-05, "C": 1.691e-05, "V": 14306.60290795}, {"T": "2018-01-23T01:25:00.000000", "O": 1.691e-05, "H": 1.692e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 12886.74187703}, {"T": "2018-01-23T01:35:00.000000", "O": 1.695e-05, "H": 1.713e-05, "L": 1.69e-05, "C": 1.713e-05, "V": 5476.76683908}, {"T": "2018-01-23T01:40:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 4723.44985482}, {"T": "2018-01-23T01:45:00.000000", "O": 1.7e-05, "H": 1.731e-05, "L": 1.7e-05, "C": 1.731e-05, "V": 8663.9723632}, {"T": "2018-01-23T01:50:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 63.58381503}, {"T": "2018-01-23T01:55:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 479.16603379}, {"T": "2018-01-23T02:05:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 1258.14376764}, {"T": "2018-01-23T02:10:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 13252.76982624}, {"T": "2018-01-23T02:15:00.000000", "O": 1.689e-05, "H": 1.708e-05, "L": 1.689e-05, "C": 1.708e-05, "V": 1404.34704661}, {"T": "2018-01-23T02:20:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 6859.39145536}, {"T": "2018-01-23T02:25:00.000000", "O": 1.727e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.729e-05, "V": 2105.38116591}, {"T": "2018-01-23T02:30:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 5016.27598562}, {"T": "2018-01-23T02:35:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 763.62107035}, {"T": "2018-01-23T02:40:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 24376.74844316}, {"T": "2018-01-23T02:55:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 250.0}, {"T": "2018-01-23T03:00:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 195.96040368}, {"T": "2018-01-23T03:05:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 1058.40163934}, {"T": "2018-01-23T03:10:00.000000", "O": 1.705e-05, "H": 1.706e-05, "L": 1.705e-05, "C": 1.706e-05, "V": 1477.13503127}, {"T": "2018-01-23T03:15:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 1035.15401613}, {"T": "2018-01-23T03:20:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 1175.30303976}, {"T": "2018-01-23T03:30:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 22980.48884055}, {"T": "2018-01-23T03:35:00.000000", "O": 1.69e-05, "H": 1.734e-05, "L": 1.687e-05, "C": 1.734e-05, "V": 10832.31652528}, {"T": "2018-01-23T03:45:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 1878.99834343}, {"T": "2018-01-23T03:50:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 237.0813149}, {"T": "2018-01-23T04:00:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 434.21546197}, {"T": "2018-01-23T04:05:00.000000", "O": 1.71e-05, "H": 1.734e-05, "L": 1.71e-05, "C": 1.734e-05, "V": 117.15919682}, {"T": "2018-01-23T04:10:00.000000", "O": 1.73e-05, "H": 1.749e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 25214.78443523}, {"T": "2018-01-23T04:15:00.000000", "O": 1.7e-05, "H": 1.701e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 6718.77915047}, {"T": "2018-01-23T04:20:00.000000", "O": 1.699e-05, "H": 1.699e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 2850.31569731}, {"T": "2018-01-23T04:25:00.000000", "O": 1.691e-05, "H": 1.7e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 47669.20796905}, {"T": "2018-01-23T04:30:00.000000", "O": 1.7e-05, "H": 1.732e-05, "L": 1.7e-05, "C": 1.732e-05, "V": 55290.71668346}, {"T": "2018-01-23T04:35:00.000000", "O": 1.733e-05, "H": 1.734e-05, "L": 1.71e-05, "C": 1.722e-05, "V": 11593.56733492}, {"T": "2018-01-23T04:45:00.000000", "O": 1.712e-05, "H": 1.713e-05, "L": 1.71e-05, "C": 1.713e-05, "V": 11119.14597107}, {"T": "2018-01-23T04:50:00.000000", "O": 1.713e-05, "H": 1.745e-05, "L": 1.713e-05, "C": 1.745e-05, "V": 4109.32891525}, {"T": "2018-01-23T04:55:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 88.23529411}, {"T": "2018-01-23T05:00:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 59.80861244}, {"T": "2018-01-23T05:10:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 2450.86205255}, {"T": "2018-01-23T05:15:00.000000", "O": 1.718e-05, "H": 1.72e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 13945.26232963}, {"T": "2018-01-23T05:20:00.000000", "O": 1.718e-05, "H": 1.755e-05, "L": 1.718e-05, "C": 1.755e-05, "V": 5895.05400951}, {"T": "2018-01-23T05:25:00.000000", "O": 1.714e-05, "H": 1.725e-05, "L": 1.714e-05, "C": 1.723e-05, "V": 517.3554237}, {"T": "2018-01-23T05:30:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 138.06347042}, {"T": "2018-01-23T05:35:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 31468.81691085}, {"T": "2018-01-23T05:40:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 1899.1392821}, {"T": "2018-01-23T05:45:00.000000", "O": 1.703e-05, "H": 1.747e-05, "L": 1.703e-05, "C": 1.742e-05, "V": 18607.54597876}, {"T": "2018-01-23T05:55:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 837.85249709}, {"T": "2018-01-23T06:00:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 329.35105397}, {"T": "2018-01-23T06:05:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1963.18894406}, {"T": "2018-01-23T06:10:00.000000", "O": 1.71e-05, "H": 1.746e-05, "L": 1.71e-05, "C": 1.746e-05, "V": 2964.78176195}, {"T": "2018-01-23T06:15:00.000000", "O": 1.746e-05, "H": 1.748e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 2136.98907609}, {"T": "2018-01-23T06:20:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 1109.9807201}, {"T": "2018-01-23T06:25:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1174.18299711}, {"T": "2018-01-23T06:35:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 1935.57493387}, {"T": "2018-01-23T06:45:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 2427.98555952}, {"T": "2018-01-23T06:50:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 166.0}, {"T": "2018-01-23T06:55:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 1470.16093958}, {"T": "2018-01-23T07:00:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 745.05860477}, {"T": "2018-01-23T07:05:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 649.2853332}, {"T": "2018-01-23T07:10:00.000000", "O": 1.713e-05, "H": 1.725e-05, "L": 1.711e-05, "C": 1.725e-05, "V": 6342.75590705}, {"T": "2018-01-23T07:15:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 93.0}, {"T": "2018-01-23T07:20:00.000000", "O": 1.73e-05, "H": 1.735e-05, "L": 1.73e-05, "C": 1.735e-05, "V": 14778.92834268}, {"T": "2018-01-23T07:30:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 10007.62532775}, {"T": "2018-01-23T07:45:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 6868.36449722}, {"T": "2018-01-23T07:55:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 1223.50269914}, {"T": "2018-01-23T08:00:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 4026.84134483}, {"T": "2018-01-23T08:05:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.711e-05, "C": 1.712e-05, "V": 23124.7240004}, {"T": "2018-01-23T08:10:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 9473.38547758}, {"T": "2018-01-23T08:15:00.000000", "O": 1.711e-05, "H": 1.712e-05, "L": 1.711e-05, "C": 1.712e-05, "V": 141.51249834}, {"T": "2018-01-23T08:20:00.000000", "O": 1.733e-05, "H": 1.735e-05, "L": 1.733e-05, "C": 1.735e-05, "V": 5916.13994672}, {"T": "2018-01-23T08:25:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 9506.91653312}, {"T": "2018-01-23T08:30:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 7025.87816464}, {"T": "2018-01-23T08:35:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 99.04485384}, {"T": "2018-01-23T08:40:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 2645.50343375}, {"T": "2018-01-23T08:45:00.000000", "O": 1.728e-05, "H": 1.748e-05, "L": 1.728e-05, "C": 1.748e-05, "V": 1311.10158089}, {"T": "2018-01-23T08:50:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 200.0}, {"T": "2018-01-23T08:55:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 571.11301065}, {"T": "2018-01-23T09:00:00.000000", "O": 1.715e-05, "H": 1.717e-05, "L": 1.715e-05, "C": 1.717e-05, "V": 3049.9451466}, {"T": "2018-01-23T09:15:00.000000", "O": 1.717e-05, "H": 1.735e-05, "L": 1.717e-05, "C": 1.735e-05, "V": 1662.71931862}, {"T": "2018-01-23T09:20:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 287.91614898}, {"T": "2018-01-23T09:30:00.000000", "O": 1.749e-05, "H": 1.76e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 9443.00381728}, {"T": "2018-01-23T09:35:00.000000", "O": 1.758e-05, "H": 1.762e-05, "L": 1.758e-05, "C": 1.762e-05, "V": 31425.84865395}, {"T": "2018-01-23T09:40:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 677.86873341}, {"T": "2018-01-23T09:45:00.000000", "O": 1.738e-05, "H": 1.739e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 979.60256235}, {"T": "2018-01-23T09:50:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 28.81400515}, {"T": "2018-01-23T09:55:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 8541.86483648}, {"T": "2018-01-23T10:00:00.000000", "O": 1.735e-05, "H": 1.736e-05, "L": 1.735e-05, "C": 1.736e-05, "V": 9117.55548513}, {"T": "2018-01-23T10:05:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 808.35947256}, {"T": "2018-01-23T10:10:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 202.45528999}, {"T": "2018-01-23T10:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 114.0}, {"T": "2018-01-23T10:20:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 95.0}, {"T": "2018-01-23T10:25:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 47.11112661}, {"T": "2018-01-23T10:30:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 87.41258741}, {"T": "2018-01-23T11:10:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 881.59387408}, {"T": "2018-01-23T11:20:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 311.0}, {"T": "2018-01-23T11:25:00.000000", "O": 1.745e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.755e-05, "V": 3340.89719398}, {"T": "2018-01-23T11:30:00.000000", "O": 1.756e-05, "H": 1.762e-05, "L": 1.756e-05, "C": 1.762e-05, "V": 180.34795538}, {"T": "2018-01-23T11:35:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.756e-05, "V": 31273.27811882}, {"T": "2018-01-23T11:40:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 383.0}, {"T": "2018-01-23T11:45:00.000000", "O": 1.762e-05, "H": 1.77e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 5709.16011402}, {"T": "2018-01-23T11:50:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 851.2213618}, {"T": "2018-01-23T12:00:00.000000", "O": 1.756e-05, "H": 1.764e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 5458.54876313}, {"T": "2018-01-23T12:10:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1033.431}, {"T": "2018-01-23T12:15:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 223.0}, {"T": "2018-01-23T12:20:00.000000", "O": 1.739e-05, "H": 1.744e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 7263.73003442}, {"T": "2018-01-23T12:25:00.000000", "O": 1.738e-05, "H": 1.816e-05, "L": 1.738e-05, "C": 1.815e-05, "V": 78194.78916208}, {"T": "2018-01-23T12:30:00.000000", "O": 1.813e-05, "H": 1.816e-05, "L": 1.755e-05, "C": 1.766e-05, "V": 6575.85532319}, {"T": "2018-01-23T12:35:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 36636.56161097}, {"T": "2018-01-23T12:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1023.89287187}, {"T": "2018-01-23T12:45:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.722e-05, "C": 1.732e-05, "V": 9502.91470424}, {"T": "2018-01-23T12:50:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 3375.00739231}, {"T": "2018-01-23T12:55:00.000000", "O": 1.713e-05, "H": 1.74e-05, "L": 1.705e-05, "C": 1.74e-05, "V": 53493.78851788}, {"T": "2018-01-23T13:00:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 26050.03948081}, {"T": "2018-01-23T13:05:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 5819.76058199}, {"T": "2018-01-23T13:10:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 5817.68369595}, {"T": "2018-01-23T13:15:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 4082.97842771}, {"T": "2018-01-23T13:20:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 8191.38530456}, {"T": "2018-01-23T13:25:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 389.90289597}, {"T": "2018-01-23T13:30:00.000000", "O": 1.7e-05, "H": 1.702e-05, "L": 1.7e-05, "C": 1.702e-05, "V": 586.07520564}, {"T": "2018-01-23T13:35:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 4851.24278905}, {"T": "2018-01-23T13:40:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 922.5}, {"T": "2018-01-23T13:45:00.000000", "O": 1.715e-05, "H": 1.735e-05, "L": 1.715e-05, "C": 1.735e-05, "V": 864.09908249}, {"T": "2018-01-23T13:50:00.000000", "O": 1.735e-05, "H": 1.739e-05, "L": 1.735e-05, "C": 1.739e-05, "V": 4424.24292362}, {"T": "2018-01-23T13:55:00.000000", "O": 1.738e-05, "H": 1.74e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 9119.55505616}, {"T": "2018-01-23T14:15:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 170.86202932}, {"T": "2018-01-23T14:20:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 4899.83688992}, {"T": "2018-01-23T14:25:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 25055.22238255}, {"T": "2018-01-23T14:35:00.000000", "O": 1.706e-05, "H": 1.721e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 3539.27668779}, {"T": "2018-01-23T14:40:00.000000", "O": 1.734e-05, "H": 1.737e-05, "L": 1.734e-05, "C": 1.737e-05, "V": 10956.68456002}, {"T": "2018-01-23T14:45:00.000000", "O": 1.735e-05, "H": 1.738e-05, "L": 1.735e-05, "C": 1.738e-05, "V": 18035.37077745}, {"T": "2018-01-23T14:50:00.000000", "O": 1.738e-05, "H": 1.74e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 27845.1665808}, {"T": "2018-01-23T14:55:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 429.40536911}, {"T": "2018-01-23T15:00:00.000000", "O": 1.741e-05, "H": 1.742e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 1086.25077491}, {"T": "2018-01-23T15:05:00.000000", "O": 1.742e-05, "H": 1.759e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 1815.08095557}, {"T": "2018-01-23T15:10:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 5564.16145475}, {"T": "2018-01-23T15:15:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 188.38869225}, {"T": "2018-01-23T15:20:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1806.11579786}, {"T": "2018-01-23T15:25:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 4532.57122171}, {"T": "2018-01-23T15:35:00.000000", "O": 1.736e-05, "H": 1.74e-05, "L": 1.736e-05, "C": 1.74e-05, "V": 2692.8657678}, {"T": "2018-01-23T15:40:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 213.02068116}, {"T": "2018-01-23T15:45:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 155.10025235}, {"T": "2018-01-23T15:55:00.000000", "O": 1.721e-05, "H": 1.739e-05, "L": 1.719e-05, "C": 1.739e-05, "V": 40069.76253621}, {"T": "2018-01-23T16:05:00.000000", "O": 1.739e-05, "H": 1.76e-05, "L": 1.739e-05, "C": 1.76e-05, "V": 2241.20490617}, {"T": "2018-01-23T16:10:00.000000", "O": 1.76e-05, "H": 1.814e-05, "L": 1.745e-05, "C": 1.806e-05, "V": 61722.05972206}, {"T": "2018-01-23T16:15:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 3422.5301702}, {"T": "2018-01-23T16:20:00.000000", "O": 1.759e-05, "H": 1.789e-05, "L": 1.759e-05, "C": 1.788e-05, "V": 25054.56160989}, {"T": "2018-01-23T16:25:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 23565.44905654}, {"T": "2018-01-23T16:30:00.000000", "O": 1.788e-05, "H": 1.8e-05, "L": 1.788e-05, "C": 1.8e-05, "V": 20721.55570457}, {"T": "2018-01-23T16:35:00.000000", "O": 1.8e-05, "H": 1.804e-05, "L": 1.788e-05, "C": 1.804e-05, "V": 7293.17383597}, {"T": "2018-01-23T16:40:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 5322.79458011}, {"T": "2018-01-23T16:45:00.000000", "O": 1.789e-05, "H": 1.813e-05, "L": 1.789e-05, "C": 1.813e-05, "V": 18102.77747359}, {"T": "2018-01-23T16:50:00.000000", "O": 1.813e-05, "H": 1.814e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 6793.24603618}, {"T": "2018-01-23T16:55:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 6170.34952007}, {"T": "2018-01-23T17:00:00.000000", "O": 1.813e-05, "H": 1.814e-05, "L": 1.813e-05, "C": 1.814e-05, "V": 1760.23074722}, {"T": "2018-01-23T17:05:00.000000", "O": 1.813e-05, "H": 1.82e-05, "L": 1.813e-05, "C": 1.819e-05, "V": 19142.09216512}, {"T": "2018-01-23T17:10:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.816e-05, "C": 1.82e-05, "V": 9018.38957257}, {"T": "2018-01-23T17:15:00.000000", "O": 1.816e-05, "H": 1.82e-05, "L": 1.8e-05, "C": 1.813e-05, "V": 17992.47430653}, {"T": "2018-01-23T17:20:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 22759.28975109}, {"T": "2018-01-23T17:25:00.000000", "O": 1.779e-05, "H": 1.785e-05, "L": 1.775e-05, "C": 1.785e-05, "V": 3948.71162816}, {"T": "2018-01-23T17:30:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 556.246}, {"T": "2018-01-23T17:35:00.000000", "O": 1.773e-05, "H": 1.784e-05, "L": 1.773e-05, "C": 1.774e-05, "V": 1859.51298165}, {"T": "2018-01-23T17:40:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1686.866}, {"T": "2018-01-23T17:45:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 34.937}, {"T": "2018-01-23T17:50:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.772e-05, "C": 1.773e-05, "V": 3834.26121149}, {"T": "2018-01-23T17:55:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 556.81829284}, {"T": "2018-01-23T18:00:00.000000", "O": 1.773e-05, "H": 1.785e-05, "L": 1.773e-05, "C": 1.785e-05, "V": 2073.00579713}, {"T": "2018-01-23T18:05:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 57.14285715}, {"T": "2018-01-23T18:10:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 2620.51397469}, {"T": "2018-01-23T18:15:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 689.30188693}, {"T": "2018-01-23T18:20:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 371.44574118}, {"T": "2018-01-23T18:25:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 2063.28376253}, {"T": "2018-01-23T18:30:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 705.08699047}, {"T": "2018-01-23T18:35:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.765e-05, "C": 1.768e-05, "V": 3094.27118844}, {"T": "2018-01-23T18:40:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 657.68054975}, {"T": "2018-01-23T18:45:00.000000", "O": 1.796e-05, "H": 1.799e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 7841.29620266}, {"T": "2018-01-23T18:50:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 1012.7471646}, {"T": "2018-01-23T18:55:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 165.82717876}, {"T": "2018-01-23T19:00:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 1176.53037913}, {"T": "2018-01-23T19:05:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 295.4609998}, {"T": "2018-01-23T19:10:00.000000", "O": 1.81e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 29670.29854867}, {"T": "2018-01-23T19:15:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 215.65142039}, {"T": "2018-01-23T19:25:00.000000", "O": 1.806e-05, "H": 1.807e-05, "L": 1.806e-05, "C": 1.807e-05, "V": 1786.59431781}, {"T": "2018-01-23T19:35:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2962.52742798}, {"T": "2018-01-23T19:40:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 8378.38147533}, {"T": "2018-01-23T19:45:00.000000", "O": 1.807e-05, "H": 1.81e-05, "L": 1.807e-05, "C": 1.81e-05, "V": 3056.06357658}, {"T": "2018-01-23T19:50:00.000000", "O": 1.81e-05, "H": 1.82e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 11747.9668667}, {"T": "2018-01-23T19:55:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 78.52421398}, {"T": "2018-01-23T20:00:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 121.62045061}, {"T": "2018-01-23T20:05:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1210.76233182}, {"T": "2018-01-23T20:10:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1239.81934282}, {"T": "2018-01-23T20:20:00.000000", "O": 1.799e-05, "H": 1.807e-05, "L": 1.799e-05, "C": 1.807e-05, "V": 3610.57904411}, {"T": "2018-01-23T20:25:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 43.154627}, {"T": "2018-01-23T20:30:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 3214.53926276}, {"T": "2018-01-23T20:40:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.778e-05, "C": 1.781e-05, "V": 1889.345373}, {"T": "2018-01-23T20:50:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 4119.4007339}, {"T": "2018-01-23T21:00:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 5000.0}, {"T": "2018-01-23T21:05:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 572.70153719}, {"T": "2018-01-23T21:10:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 2880.91040801}, {"T": "2018-01-23T21:15:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 670.07520564}, {"T": "2018-01-23T21:20:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 600.0}, {"T": "2018-01-23T21:25:00.000000", "O": 1.815e-05, "H": 1.816e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 150.92515703}, {"T": "2018-01-23T21:30:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 201.20378058}, {"T": "2018-01-23T21:35:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 1314.4811173}, {"T": "2018-01-23T21:40:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 685.5188827}, {"T": "2018-01-23T21:45:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 1730.92058363}, {"T": "2018-01-23T21:55:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 55.15719801}, {"T": "2018-01-23T22:00:00.000000", "O": 1.812e-05, "H": 1.818e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 7217.33077391}, {"T": "2018-01-23T22:05:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 595.0}, {"T": "2018-01-23T22:15:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 500.0}, {"T": "2018-01-23T22:20:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 3948.84147505}, {"T": "2018-01-23T22:25:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 1079.22392988}, {"T": "2018-01-23T22:35:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 142.95229075}, {"T": "2018-01-23T22:40:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 275.24834437}, {"T": "2018-01-23T22:50:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.72e-05, "C": 1.772e-05, "V": 132924.71467423}, {"T": "2018-01-23T22:55:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 786.80347714}, {"T": "2018-01-23T23:00:00.000000", "O": 1.768e-05, "H": 1.774e-05, "L": 1.748e-05, "C": 1.773e-05, "V": 2544.07458853}, {"T": "2018-01-23T23:05:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 368.46296287}, {"T": "2018-01-23T23:10:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 563.38182243}, {"T": "2018-01-23T23:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 924.46340246}, {"T": "2018-01-23T23:20:00.000000", "O": 1.749e-05, "H": 1.774e-05, "L": 1.749e-05, "C": 1.774e-05, "V": 160.89990245}, {"T": "2018-01-23T23:30:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1686.86583991}, {"T": "2018-01-23T23:35:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 1100.67325451}, {"T": "2018-01-23T23:40:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 1044.72140762}, {"T": "2018-01-23T23:45:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 761.401}, {"T": "2018-01-23T23:50:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.746e-05, "C": 1.748e-05, "V": 9723.59024392}, {"T": "2018-01-23T23:55:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 8734.53604289}, {"T": "2018-01-24T00:00:00.000000", "O": 1.748e-05, "H": 1.775e-05, "L": 1.741e-05, "C": 1.77e-05, "V": 1106.5917353}, {"T": "2018-01-24T00:05:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 287.91614898}, {"T": "2018-01-24T00:10:00.000000", "O": 1.743e-05, "H": 1.779e-05, "L": 1.743e-05, "C": 1.779e-05, "V": 4281.20025051}, {"T": "2018-01-24T00:15:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.784e-05, "V": 6516.87531587}, {"T": "2018-01-24T00:20:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2223.99657041}, {"T": "2018-01-24T00:25:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 477.18673031}, {"T": "2018-01-24T00:30:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 8450.99216796}, {"T": "2018-01-24T00:35:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 334.02958259}, {"T": "2018-01-24T00:45:00.000000", "O": 1.78e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.784e-05, "V": 943.43066101}, {"T": "2018-01-24T00:50:00.000000", "O": 1.77e-05, "H": 1.784e-05, "L": 1.77e-05, "C": 1.775e-05, "V": 8026.1981412}, {"T": "2018-01-24T01:00:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 21458.60113152}, {"T": "2018-01-24T01:05:00.000000", "O": 1.75e-05, "H": 1.773e-05, "L": 1.75e-05, "C": 1.773e-05, "V": 6858.99777868}, {"T": "2018-01-24T01:10:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 9072.47996476}, {"T": "2018-01-24T01:15:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 11209.2488759}, {"T": "2018-01-24T01:20:00.000000", "O": 1.751e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2871.79495209}, {"T": "2018-01-24T01:25:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 16437.78456639}, {"T": "2018-01-24T01:30:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 239.49549313}, {"T": "2018-01-24T01:35:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 322.43998254}, {"T": "2018-01-24T01:55:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 411.55234657}, {"T": "2018-01-24T02:05:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 569.67447173}, {"T": "2018-01-24T02:10:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 178.32552827}, {"T": "2018-01-24T02:15:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1561.75121599}, {"T": "2018-01-24T02:20:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 813.38182243}, {"T": "2018-01-24T02:30:00.000000", "O": 1.77e-05, "H": 1.774e-05, "L": 1.77e-05, "C": 1.774e-05, "V": 7567.44038087}, {"T": "2018-01-24T02:35:00.000000", "O": 1.775e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 10488.62467766}, {"T": "2018-01-24T02:45:00.000000", "O": 1.776e-05, "H": 1.8e-05, "L": 1.776e-05, "C": 1.8e-05, "V": 9037.92559374}, {"T": "2018-01-24T02:50:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 3573.76944605}, {"T": "2018-01-24T02:55:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1991.05943638}, {"T": "2018-01-24T03:00:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 11023.83655187}, {"T": "2018-01-24T03:05:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 557.60079487}, {"T": "2018-01-24T03:20:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 23957.9878758}, {"T": "2018-01-24T03:25:00.000000", "O": 1.75e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 2140.98865503}, {"T": "2018-01-24T03:30:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 15197.97027239}, {"T": "2018-01-24T03:40:00.000000", "O": 1.747e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 864.1569364}, {"T": "2018-01-24T03:50:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 104.51829217}, {"T": "2018-01-24T03:55:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 11207.61387227}, {"T": "2018-01-24T04:00:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 2729.43209832}, {"T": "2018-01-24T04:05:00.000000", "O": 1.769e-05, "H": 1.774e-05, "L": 1.769e-05, "C": 1.774e-05, "V": 2174.53928538}, {"T": "2018-01-24T04:10:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 62.61628904}, {"T": "2018-01-24T04:20:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1300.0}, {"T": "2018-01-24T04:25:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 5716.80446905}, {"T": "2018-01-24T04:30:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 44.82547723}, {"T": "2018-01-24T04:35:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 164.37786493}, {"T": "2018-01-24T04:40:00.000000", "O": 1.777e-05, "H": 1.786e-05, "L": 1.777e-05, "C": 1.786e-05, "V": 1884.33979094}, {"T": "2018-01-24T04:45:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 15857.38677774}, {"T": "2018-01-24T04:50:00.000000", "O": 1.786e-05, "H": 1.797e-05, "L": 1.786e-05, "C": 1.797e-05, "V": 4429.27544944}, {"T": "2018-01-24T04:55:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 1270.84779622}, {"T": "2018-01-24T05:00:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 2411.36811999}, {"T": "2018-01-24T05:05:00.000000", "O": 1.786e-05, "H": 1.793e-05, "L": 1.786e-05, "C": 1.793e-05, "V": 4150.0111937}, {"T": "2018-01-24T05:10:00.000000", "O": 1.794e-05, "H": 1.811e-05, "L": 1.794e-05, "C": 1.811e-05, "V": 16647.57057924}, {"T": "2018-01-24T05:15:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 451.84407187}, {"T": "2018-01-24T05:20:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 24995.18768606}, {"T": "2018-01-24T05:25:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.767e-05, "C": 1.786e-05, "V": 17590.02989488}, {"T": "2018-01-24T05:40:00.000000", "O": 1.782e-05, "H": 1.786e-05, "L": 1.782e-05, "C": 1.786e-05, "V": 20272.77868716}, {"T": "2018-01-24T05:45:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 589.73818046}, {"T": "2018-01-24T05:55:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 454.54912178}, {"T": "2018-01-24T06:05:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 41448.18425634}, {"T": "2018-01-24T06:10:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 2351.97402324}, {"T": "2018-01-24T06:15:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 8571.07689602}, {"T": "2018-01-24T06:20:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 14397.25389832}, {"T": "2018-01-24T06:30:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 9640.12138008}, {"T": "2018-01-24T06:35:00.000000", "O": 1.761e-05, "H": 1.783e-05, "L": 1.757e-05, "C": 1.783e-05, "V": 14701.15481236}, {"T": "2018-01-24T06:50:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 1361.2800598}, {"T": "2018-01-24T06:55:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 23785.02175055}, {"T": "2018-01-24T07:05:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2112.10601218}, {"T": "2018-01-24T07:10:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 6874.14032804}, {"T": "2018-01-24T07:20:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 221.07460656}, {"T": "2018-01-24T07:25:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 2993.12721895}, {"T": "2018-01-24T07:30:00.000000", "O": 1.757e-05, "H": 1.758e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 656.77212348}, {"T": "2018-01-24T07:35:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1948.90853917}, {"T": "2018-01-24T07:40:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1400.0}, {"T": "2018-01-24T07:45:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 13401.00797803}, {"T": "2018-01-24T07:50:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 3896.42155353}, {"T": "2018-01-24T07:55:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 4859.36171938}, {"T": "2018-01-24T08:00:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 908.0}, {"T": "2018-01-24T08:05:00.000000", "O": 1.763e-05, "H": 1.765e-05, "L": 1.759e-05, "C": 1.765e-05, "V": 1783.36765435}, {"T": "2018-01-24T08:10:00.000000", "O": 1.764e-05, "H": 1.765e-05, "L": 1.764e-05, "C": 1.765e-05, "V": 1000.0}, {"T": "2018-01-24T08:15:00.000000", "O": 1.765e-05, "H": 1.766e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 4943.26110453}, {"T": "2018-01-24T08:20:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 1487.39252604}, {"T": "2018-01-24T08:25:00.000000", "O": 1.766e-05, "H": 1.802e-05, "L": 1.766e-05, "C": 1.797e-05, "V": 5896.09963933}, {"T": "2018-01-24T08:30:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 3357.7502154}, {"T": "2018-01-24T08:40:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 1937.91106774}, {"T": "2018-01-24T08:50:00.000000", "O": 1.767e-05, "H": 1.773e-05, "L": 1.755e-05, "C": 1.756e-05, "V": 5820.12496424}, {"T": "2018-01-24T08:55:00.000000", "O": 1.756e-05, "H": 1.767e-05, "L": 1.708e-05, "C": 1.767e-05, "V": 58608.45796243}, {"T": "2018-01-24T09:00:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2722.24208194}, {"T": "2018-01-24T09:05:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 2512.5725827}, {"T": "2018-01-24T09:10:00.000000", "O": 1.736e-05, "H": 1.754e-05, "L": 1.734e-05, "C": 1.753e-05, "V": 6265.51256854}, {"T": "2018-01-24T09:15:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.737e-05, "C": 1.751e-05, "V": 8547.13003662}, {"T": "2018-01-24T09:20:00.000000", "O": 1.751e-05, "H": 1.753e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 777.53936466}, {"T": "2018-01-24T09:25:00.000000", "O": 1.734e-05, "H": 1.754e-05, "L": 1.734e-05, "C": 1.754e-05, "V": 29228.87845521}, {"T": "2018-01-24T09:30:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 6805.53636158}, {"T": "2018-01-24T09:35:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 40.68319207}, {"T": "2018-01-24T09:40:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 6113.30385197}, {"T": "2018-01-24T09:45:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 329.43484154}, {"T": "2018-01-24T09:50:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 3447.416141}, {"T": "2018-01-24T10:00:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 8425.89984435}, {"T": "2018-01-24T10:05:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 8431.56211149}, {"T": "2018-01-24T10:15:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 542.84451472}, {"T": "2018-01-24T10:20:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 6142.42890408}, {"T": "2018-01-24T10:25:00.000000", "O": 1.744e-05, "H": 1.759e-05, "L": 1.743e-05, "C": 1.759e-05, "V": 4175.56713746}, {"T": "2018-01-24T10:30:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1805.13759522}, {"T": "2018-01-24T10:40:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1387.94996206}, {"T": "2018-01-24T10:55:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 275.0}, {"T": "2018-01-24T11:00:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 331.10202975}, {"T": "2018-01-24T11:05:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 309.34041229}, {"T": "2018-01-24T11:15:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.747e-05, "V": 4746.63037563}, {"T": "2018-01-24T11:20:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 31.44654088}, {"T": "2018-01-24T11:25:00.000000", "O": 1.751e-05, "H": 1.752e-05, "L": 1.747e-05, "C": 1.752e-05, "V": 6250.94667731}, {"T": "2018-01-24T11:30:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 2207.82176385}, {"T": "2018-01-24T11:50:00.000000", "O": 1.754e-05, "H": 1.761e-05, "L": 1.754e-05, "C": 1.761e-05, "V": 1295.8224095}, {"T": "2018-01-24T12:00:00.000000", "O": 1.761e-05, "H": 1.776e-05, "L": 1.761e-05, "C": 1.776e-05, "V": 2815.3153153}, {"T": "2018-01-24T12:05:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1425.43995278}, {"T": "2018-01-24T12:10:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1655.88253739}, {"T": "2018-01-24T12:15:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 60.85820488}, {"T": "2018-01-24T12:20:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 65.25285246}, {"T": "2018-01-24T12:25:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 494.39907739}, {"T": "2018-01-24T12:30:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 5168.10076409}, {"T": "2018-01-24T12:35:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 18998.3300924}, {"T": "2018-01-24T12:40:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 2415.0}, {"T": "2018-01-24T12:45:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 633.83220875}, {"T": "2018-01-24T12:50:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 8758.6336571}, {"T": "2018-01-24T12:55:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 7677.92809517}, {"T": "2018-01-24T13:00:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 56.67649059}, {"T": "2018-01-24T13:10:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 23303.99645431}, {"T": "2018-01-24T13:15:00.000000", "O": 1.722e-05, "H": 1.723e-05, "L": 1.721e-05, "C": 1.723e-05, "V": 7495.65366545}, {"T": "2018-01-24T13:20:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.721e-05, "C": 1.725e-05, "V": 16461.5868424}, {"T": "2018-01-24T13:25:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 13512.01374561}, {"T": "2018-01-24T13:30:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 1693.01864738}, {"T": "2018-01-24T13:35:00.000000", "O": 1.717e-05, "H": 1.72e-05, "L": 1.716e-05, "C": 1.717e-05, "V": 23386.94938401}, {"T": "2018-01-24T13:40:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 2484.53443951}, {"T": "2018-01-24T13:45:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.702e-05, "C": 1.706e-05, "V": 30143.63082968}, {"T": "2018-01-24T13:50:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 39250.39416925}, {"T": "2018-01-24T13:55:00.000000", "O": 1.701e-05, "H": 1.746e-05, "L": 1.701e-05, "C": 1.726e-05, "V": 24844.23720193}, {"T": "2018-01-24T14:00:00.000000", "O": 1.745e-05, "H": 1.747e-05, "L": 1.745e-05, "C": 1.747e-05, "V": 3451.96947968}, {"T": "2018-01-24T14:05:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 980.07129949}, {"T": "2018-01-24T14:10:00.000000", "O": 1.73e-05, "H": 1.734e-05, "L": 1.73e-05, "C": 1.734e-05, "V": 4489.23601646}, {"T": "2018-01-24T14:15:00.000000", "O": 1.734e-05, "H": 1.742e-05, "L": 1.734e-05, "C": 1.742e-05, "V": 8373.18475213}, {"T": "2018-01-24T14:20:00.000000", "O": 1.747e-05, "H": 1.767e-05, "L": 1.747e-05, "C": 1.766e-05, "V": 16880.52147964}, {"T": "2018-01-24T14:25:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 20931.10341213}, {"T": "2018-01-24T14:30:00.000000", "O": 1.73e-05, "H": 1.732e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 3788.40534178}, {"T": "2018-01-24T14:35:00.000000", "O": 1.73e-05, "H": 1.737e-05, "L": 1.73e-05, "C": 1.737e-05, "V": 3797.22447563}, {"T": "2018-01-24T14:40:00.000000", "O": 1.742e-05, "H": 1.767e-05, "L": 1.742e-05, "C": 1.767e-05, "V": 1639.21280374}, {"T": "2018-01-24T14:45:00.000000", "O": 1.765e-05, "H": 1.766e-05, "L": 1.742e-05, "C": 1.766e-05, "V": 7547.89417565}, {"T": "2018-01-24T14:50:00.000000", "O": 1.765e-05, "H": 1.766e-05, "L": 1.742e-05, "C": 1.766e-05, "V": 4656.49691525}, {"T": "2018-01-24T14:55:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.7e-05, "C": 1.73e-05, "V": 55641.23653173}, {"T": "2018-01-24T15:00:00.000000", "O": 1.73e-05, "H": 1.733e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 3819.70138577}, {"T": "2018-01-24T15:05:00.000000", "O": 1.725e-05, "H": 1.762e-05, "L": 1.715e-05, "C": 1.746e-05, "V": 13455.96181298}, {"T": "2018-01-24T15:10:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 660.06095157}, {"T": "2018-01-24T15:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.741e-05, "V": 10545.39169576}, {"T": "2018-01-24T15:20:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 1359.17844988}, {"T": "2018-01-24T15:25:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 7357.13071772}, {"T": "2018-01-24T15:30:00.000000", "O": 1.719e-05, "H": 1.72e-05, "L": 1.718e-05, "C": 1.72e-05, "V": 10960.09027303}, {"T": "2018-01-24T15:35:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 269.4546356}, {"T": "2018-01-24T15:40:00.000000", "O": 1.739e-05, "H": 1.766e-05, "L": 1.739e-05, "C": 1.763e-05, "V": 19452.31643583}, {"T": "2018-01-24T15:45:00.000000", "O": 1.763e-05, "H": 1.769e-05, "L": 1.763e-05, "C": 1.765e-05, "V": 26925.5709435}, {"T": "2018-01-24T15:50:00.000000", "O": 1.765e-05, "H": 1.769e-05, "L": 1.765e-05, "C": 1.769e-05, "V": 43146.86116052}, {"T": "2018-01-24T15:55:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 3512.27752836}, {"T": "2018-01-24T16:00:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 9169.25321034}, {"T": "2018-01-24T16:05:00.000000", "O": 1.765e-05, "H": 1.775e-05, "L": 1.765e-05, "C": 1.775e-05, "V": 2976.30207911}, {"T": "2018-01-24T16:10:00.000000", "O": 1.775e-05, "H": 1.798e-05, "L": 1.765e-05, "C": 1.798e-05, "V": 13706.4181053}, {"T": "2018-01-24T16:15:00.000000", "O": 1.771e-05, "H": 1.795e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1546.48331333}, {"T": "2018-01-24T16:20:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 1118.92311429}, {"T": "2018-01-24T16:25:00.000000", "O": 1.765e-05, "H": 1.773e-05, "L": 1.765e-05, "C": 1.773e-05, "V": 568.53575347}, {"T": "2018-01-24T16:30:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 441.96851812}, {"T": "2018-01-24T16:35:00.000000", "O": 1.766e-05, "H": 1.79e-05, "L": 1.763e-05, "C": 1.766e-05, "V": 35427.27642212}, {"T": "2018-01-24T16:40:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 29642.20673442}, {"T": "2018-01-24T16:45:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 118.38869225}, {"T": "2018-01-24T16:50:00.000000", "O": 1.73e-05, "H": 1.732e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 1453.31199663}, {"T": "2018-01-24T16:55:00.000000", "O": 1.732e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 700.64987333}, {"T": "2018-01-24T17:00:00.000000", "O": 1.748e-05, "H": 1.769e-05, "L": 1.748e-05, "C": 1.769e-05, "V": 19240.37545506}, {"T": "2018-01-24T17:05:00.000000", "O": 1.746e-05, "H": 1.751e-05, "L": 1.746e-05, "C": 1.751e-05, "V": 1031.14737975}, {"T": "2018-01-24T17:10:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1042.71098305}, {"T": "2018-01-24T17:15:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 4946.8117264}, {"T": "2018-01-24T17:20:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 226.86025408}, {"T": "2018-01-24T17:25:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 3268.11055572}, {"T": "2018-01-24T17:30:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 7644.61945885}, {"T": "2018-01-24T17:35:00.000000", "O": 1.75e-05, "H": 1.774e-05, "L": 1.75e-05, "C": 1.774e-05, "V": 7337.32515061}, {"T": "2018-01-24T17:40:00.000000", "O": 1.775e-05, "H": 1.779e-05, "L": 1.775e-05, "C": 1.779e-05, "V": 176875.61280821}, {"T": "2018-01-24T17:45:00.000000", "O": 1.782e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 11171.82815843}, {"T": "2018-01-24T17:50:00.000000", "O": 1.802e-05, "H": 1.803e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 1404.39307403}, {"T": "2018-01-24T17:55:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 609.89029782}, {"T": "2018-01-24T18:00:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.788e-05, "C": 1.79e-05, "V": 1881.42460535}, {"T": "2018-01-24T18:05:00.000000", "O": 1.79e-05, "H": 1.801e-05, "L": 1.79e-05, "C": 1.801e-05, "V": 945.1952956}, {"T": "2018-01-24T18:10:00.000000", "O": 1.79e-05, "H": 1.801e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 10158.72133939}, {"T": "2018-01-24T18:15:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 4378.21482667}, {"T": "2018-01-24T18:20:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 604.14477445}, {"T": "2018-01-24T18:25:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 4210.16887375}, {"T": "2018-01-24T18:30:00.000000", "O": 1.799e-05, "H": 1.81e-05, "L": 1.782e-05, "C": 1.81e-05, "V": 34812.36152039}, {"T": "2018-01-24T18:35:00.000000", "O": 1.81e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 28049.9439188}, {"T": "2018-01-24T18:40:00.000000", "O": 1.81e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 18284.48012926}, {"T": "2018-01-24T18:45:00.000000", "O": 1.81e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 6524.36888741}, {"T": "2018-01-24T18:50:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 14977.91499565}, {"T": "2018-01-24T18:55:00.000000", "O": 1.81e-05, "H": 1.82e-05, "L": 1.798e-05, "C": 1.801e-05, "V": 80580.02128654}, {"T": "2018-01-24T19:00:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 220.65132725}, {"T": "2018-01-24T19:05:00.000000", "O": 1.813e-05, "H": 1.824e-05, "L": 1.813e-05, "C": 1.82e-05, "V": 31960.84539995}, {"T": "2018-01-24T19:10:00.000000", "O": 1.824e-05, "H": 1.842e-05, "L": 1.82e-05, "C": 1.837e-05, "V": 26330.35718485}, {"T": "2018-01-24T19:15:00.000000", "O": 1.837e-05, "H": 1.846e-05, "L": 1.837e-05, "C": 1.845e-05, "V": 24787.66094107}, {"T": "2018-01-24T19:20:00.000000", "O": 1.845e-05, "H": 1.853e-05, "L": 1.845e-05, "C": 1.853e-05, "V": 55808.48450614}, {"T": "2018-01-24T19:25:00.000000", "O": 1.851e-05, "H": 1.857e-05, "L": 1.85e-05, "C": 1.857e-05, "V": 17068.30090881}, {"T": "2018-01-24T19:30:00.000000", "O": 1.857e-05, "H": 1.857e-05, "L": 1.852e-05, "C": 1.853e-05, "V": 11028.33333961}, {"T": "2018-01-24T19:35:00.000000", "O": 1.854e-05, "H": 1.858e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 7181.24027011}, {"T": "2018-01-24T19:40:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 143123.78738731}, {"T": "2018-01-24T19:45:00.000000", "O": 1.852e-05, "H": 1.852e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 2819.49904868}, {"T": "2018-01-24T19:50:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 26526.87345374}, {"T": "2018-01-24T19:55:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 2789.15456574}, {"T": "2018-01-24T20:00:00.000000", "O": 1.817e-05, "H": 1.839e-05, "L": 1.816e-05, "C": 1.839e-05, "V": 946.70914451}, {"T": "2018-01-24T20:05:00.000000", "O": 1.838e-05, "H": 1.839e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 272.0}, {"T": "2018-01-24T20:10:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 624.11588683}, {"T": "2018-01-24T20:15:00.000000", "O": 1.837e-05, "H": 1.849e-05, "L": 1.837e-05, "C": 1.849e-05, "V": 3968.74795263}, {"T": "2018-01-24T20:20:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 590.152}, {"T": "2018-01-24T20:25:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 432.12739501}, {"T": "2018-01-24T20:30:00.000000", "O": 1.839e-05, "H": 1.841e-05, "L": 1.791e-05, "C": 1.8e-05, "V": 14732.78252999}, {"T": "2018-01-24T20:35:00.000000", "O": 1.807e-05, "H": 1.856e-05, "L": 1.807e-05, "C": 1.856e-05, "V": 3879.89860694}, {"T": "2018-01-24T20:40:00.000000", "O": 1.856e-05, "H": 1.857e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 1325.33610868}, {"T": "2018-01-24T20:45:00.000000", "O": 1.857e-05, "H": 1.858e-05, "L": 1.857e-05, "C": 1.858e-05, "V": 467.22735303}, {"T": "2018-01-24T20:50:00.000000", "O": 1.857e-05, "H": 1.857e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 1444.71902626}, {"T": "2018-01-24T20:55:00.000000", "O": 1.856e-05, "H": 1.856e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 7024.51691622}, {"T": "2018-01-24T21:00:00.000000", "O": 1.857e-05, "H": 1.857e-05, "L": 1.826e-05, "C": 1.857e-05, "V": 3786.62630731}, {"T": "2018-01-24T21:05:00.000000", "O": 1.857e-05, "H": 1.86e-05, "L": 1.845e-05, "C": 1.852e-05, "V": 1309.63136386}, {"T": "2018-01-24T21:15:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 10645.6077385}, {"T": "2018-01-24T21:20:00.000000", "O": 1.822e-05, "H": 1.852e-05, "L": 1.822e-05, "C": 1.852e-05, "V": 59685.04117019}, {"T": "2018-01-24T21:25:00.000000", "O": 1.851e-05, "H": 1.852e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 1732.72055939}, {"T": "2018-01-24T21:30:00.000000", "O": 1.851e-05, "H": 1.852e-05, "L": 1.851e-05, "C": 1.852e-05, "V": 5193.03455724}, {"T": "2018-01-24T21:35:00.000000", "O": 1.852e-05, "H": 1.852e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 4128.78715172}, {"T": "2018-01-24T21:40:00.000000", "O": 1.825e-05, "H": 1.852e-05, "L": 1.811e-05, "C": 1.842e-05, "V": 27196.07486753}, {"T": "2018-01-24T21:45:00.000000", "O": 1.842e-05, "H": 1.843e-05, "L": 1.842e-05, "C": 1.842e-05, "V": 1306.11014375}, {"T": "2018-01-24T21:50:00.000000", "O": 1.848e-05, "H": 1.852e-05, "L": 1.848e-05, "C": 1.852e-05, "V": 4854.99838513}, {"T": "2018-01-24T21:55:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 98.37748492}, {"T": "2018-01-24T22:00:00.000000", "O": 1.852e-05, "H": 1.852e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 2027.22152395}, {"T": "2018-01-24T22:05:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.849e-05, "C": 1.849e-05, "V": 11752.0791431}, {"T": "2018-01-24T22:10:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 249.24774336}, {"T": "2018-01-24T22:15:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 2033.48007303}, {"T": "2018-01-24T22:20:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 2915.99342497}, {"T": "2018-01-24T22:25:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.806e-05, "C": 1.807e-05, "V": 10832.76599822}, {"T": "2018-01-24T22:30:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1328.16823464}, {"T": "2018-01-24T22:35:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 2783.46614512}, {"T": "2018-01-24T22:40:00.000000", "O": 1.802e-05, "H": 1.827e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 2280.42309554}, {"T": "2018-01-24T22:45:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 4943.31717593}, {"T": "2018-01-24T22:50:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 5874.30990859}, {"T": "2018-01-24T22:55:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.75e-05, "C": 1.785e-05, "V": 340736.7767705}, {"T": "2018-01-24T23:00:00.000000", "O": 1.784e-05, "H": 1.79e-05, "L": 1.762e-05, "C": 1.79e-05, "V": 5568.57484199}, {"T": "2018-01-24T23:05:00.000000", "O": 1.79e-05, "H": 1.794e-05, "L": 1.79e-05, "C": 1.794e-05, "V": 2240.48799453}, {"T": "2018-01-24T23:10:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 1087.2658069}, {"T": "2018-01-24T23:15:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 6191.31547278}, {"T": "2018-01-24T23:20:00.000000", "O": 1.789e-05, "H": 1.794e-05, "L": 1.789e-05, "C": 1.794e-05, "V": 17618.40541034}, {"T": "2018-01-24T23:25:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 5701.60730995}, {"T": "2018-01-24T23:30:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 646.58101313}, {"T": "2018-01-24T23:35:00.000000", "O": 1.785e-05, "H": 1.794e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 22258.97262493}, {"T": "2018-01-24T23:40:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.775e-05, "C": 1.785e-05, "V": 1788.41684742}, {"T": "2018-01-24T23:50:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1248.28441081}, {"T": "2018-01-24T23:55:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 2400.0}, {"T": "2018-01-25T00:00:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 1995.60067602}, {"T": "2018-01-25T00:05:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1056.89715317}, {"T": "2018-01-25T00:10:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1139.3284806}, {"T": "2018-01-25T00:15:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 6445.37057185}, {"T": "2018-01-25T00:20:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 933.03166215}, {"T": "2018-01-25T00:25:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 13165.68797673}, {"T": "2018-01-25T00:30:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 5524.39271457}, {"T": "2018-01-25T00:35:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 1204.46130248}, {"T": "2018-01-25T00:40:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 338.60045146}, {"T": "2018-01-25T00:45:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 5585.50163968}, {"T": "2018-01-25T00:50:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 4409.10507247}, {"T": "2018-01-25T00:55:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.755e-05, "C": 1.758e-05, "V": 8489.82107879}, {"T": "2018-01-25T01:00:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 18425.32360477}, {"T": "2018-01-25T01:05:00.000000", "O": 1.755e-05, "H": 1.756e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 3114.55944501}, {"T": "2018-01-25T01:10:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 25710.77564237}, {"T": "2018-01-25T01:15:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 2723.33984725}, {"T": "2018-01-25T01:20:00.000000", "O": 1.747e-05, "H": 1.784e-05, "L": 1.747e-05, "C": 1.775e-05, "V": 2854.0789119}, {"T": "2018-01-25T01:25:00.000000", "O": 1.776e-05, "H": 1.785e-05, "L": 1.776e-05, "C": 1.785e-05, "V": 19459.4093399}, {"T": "2018-01-25T01:35:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 10303.26536599}, {"T": "2018-01-25T01:40:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 200.0}, {"T": "2018-01-25T01:45:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 157.02649749}, {"T": "2018-01-25T01:50:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 631.37514852}, {"T": "2018-01-25T01:55:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 651.892}, {"T": "2018-01-25T02:00:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.741e-05, "C": 1.76e-05, "V": 15550.2863258}, {"T": "2018-01-25T02:05:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 49.02118791}, {"T": "2018-01-25T02:10:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1687.20897075}, {"T": "2018-01-25T02:15:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 2503.62068584}, {"T": "2018-01-25T02:20:00.000000", "O": 1.744e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 1397.79781142}, {"T": "2018-01-25T02:25:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 3909.89600173}, {"T": "2018-01-25T02:30:00.000000", "O": 1.736e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.74e-05, "V": 21288.7468934}, {"T": "2018-01-25T02:35:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 24968.97954564}, {"T": "2018-01-25T02:40:00.000000", "O": 1.74e-05, "H": 1.775e-05, "L": 1.74e-05, "C": 1.772e-05, "V": 28980.33718894}, {"T": "2018-01-25T02:45:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 638.72517081}, {"T": "2018-01-25T02:50:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 368.07526122}, {"T": "2018-01-25T02:55:00.000000", "O": 1.77e-05, "H": 1.772e-05, "L": 1.77e-05, "C": 1.772e-05, "V": 11766.07237376}, {"T": "2018-01-25T03:00:00.000000", "O": 1.773e-05, "H": 1.797e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 16076.62222876}, {"T": "2018-01-25T03:05:00.000000", "O": 1.771e-05, "H": 1.794e-05, "L": 1.768e-05, "C": 1.794e-05, "V": 8806.53079582}, {"T": "2018-01-25T03:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 11044.49263106}, {"T": "2018-01-25T03:15:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 313.58063502}, {"T": "2018-01-25T03:20:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 298.56315634}, {"T": "2018-01-25T03:25:00.000000", "O": 1.762e-05, "H": 1.765e-05, "L": 1.762e-05, "C": 1.765e-05, "V": 774.19928797}, {"T": "2018-01-25T03:30:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 298.56315634}, {"T": "2018-01-25T03:45:00.000000", "O": 1.774e-05, "H": 1.81e-05, "L": 1.751e-05, "C": 1.81e-05, "V": 4252.42541833}, {"T": "2018-01-25T03:50:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 11459.9722288}, {"T": "2018-01-25T03:55:00.000000", "O": 1.76e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 8841.55561557}, {"T": "2018-01-25T04:00:00.000000", "O": 1.76e-05, "H": 1.777e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 11424.62521872}, {"T": "2018-01-25T04:05:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 4301.82536855}, {"T": "2018-01-25T04:10:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 259.73410206}, {"T": "2018-01-25T04:15:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 2706.4884277}, {"T": "2018-01-25T04:20:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 889.82684347}, {"T": "2018-01-25T04:25:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 12744.58418749}, {"T": "2018-01-25T04:30:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.734e-05, "C": 1.735e-05, "V": 7123.30673247}, {"T": "2018-01-25T04:35:00.000000", "O": 1.735e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 395.95575109}, {"T": "2018-01-25T04:50:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1044.24954045}, {"T": "2018-01-25T05:00:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.735e-05, "C": 1.763e-05, "V": 2816.76052672}, {"T": "2018-01-25T05:05:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 62.42828331}, {"T": "2018-01-25T05:10:00.000000", "O": 1.74e-05, "H": 1.748e-05, "L": 1.74e-05, "C": 1.747e-05, "V": 912.24004309}, {"T": "2018-01-25T05:15:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 5984.43154868}, {"T": "2018-01-25T05:20:00.000000", "O": 1.75e-05, "H": 1.765e-05, "L": 1.75e-05, "C": 1.764e-05, "V": 2878.3315657}, {"T": "2018-01-25T05:25:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 20764.61122419}, {"T": "2018-01-25T05:30:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1824.51990793}, {"T": "2018-01-25T05:40:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 6662.7365792}, {"T": "2018-01-25T05:45:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 200.0}, {"T": "2018-01-25T05:50:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 147.89697628}, {"T": "2018-01-25T05:55:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 141.32278123}, {"T": "2018-01-25T06:10:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 5306.42187792}, {"T": "2018-01-25T06:20:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 7785.95593967}, {"T": "2018-01-25T06:25:00.000000", "O": 1.744e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 4464.61151299}, {"T": "2018-01-25T06:30:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.731e-05, "C": 1.732e-05, "V": 8803.08718865}, {"T": "2018-01-25T06:35:00.000000", "O": 1.732e-05, "H": 1.775e-05, "L": 1.732e-05, "C": 1.775e-05, "V": 37404.04994453}, {"T": "2018-01-25T06:40:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 24658.39785236}, {"T": "2018-01-25T06:45:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 23129.40150631}, {"T": "2018-01-25T06:50:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.735e-05, "C": 1.737e-05, "V": 36154.05152893}, {"T": "2018-01-25T06:55:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 754.86095257}, {"T": "2018-01-25T07:00:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 72.85276074}, {"T": "2018-01-25T07:05:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.737e-05, "C": 1.738e-05, "V": 4983.48810955}, {"T": "2018-01-25T07:10:00.000000", "O": 1.738e-05, "H": 1.76e-05, "L": 1.737e-05, "C": 1.76e-05, "V": 11896.41270297}, {"T": "2018-01-25T07:20:00.000000", "O": 1.759e-05, "H": 1.78e-05, "L": 1.759e-05, "C": 1.78e-05, "V": 38293.54516443}, {"T": "2018-01-25T07:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 5311.17232025}, {"T": "2018-01-25T07:30:00.000000", "O": 1.76e-05, "H": 1.78e-05, "L": 1.76e-05, "C": 1.78e-05, "V": 642.17796361}, {"T": "2018-01-25T07:35:00.000000", "O": 1.779e-05, "H": 1.78e-05, "L": 1.753e-05, "C": 1.78e-05, "V": 6175.9617558}, {"T": "2018-01-25T07:40:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 760.68338512}, {"T": "2018-01-25T07:45:00.000000", "O": 1.755e-05, "H": 1.775e-05, "L": 1.755e-05, "C": 1.775e-05, "V": 330.98366761}, {"T": "2018-01-25T07:55:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 3568.46030191}, {"T": "2018-01-25T08:00:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 1052.75694228}, {"T": "2018-01-25T08:05:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 842.48310811}, {"T": "2018-01-25T08:10:00.000000", "O": 1.774e-05, "H": 1.776e-05, "L": 1.774e-05, "C": 1.776e-05, "V": 3876.92703556}, {"T": "2018-01-25T08:15:00.000000", "O": 1.776e-05, "H": 1.81e-05, "L": 1.776e-05, "C": 1.81e-05, "V": 19839.92847179}, {"T": "2018-01-25T08:20:00.000000", "O": 1.8e-05, "H": 1.81e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 3827.31704992}, {"T": "2018-01-25T08:25:00.000000", "O": 1.776e-05, "H": 1.836e-05, "L": 1.776e-05, "C": 1.796e-05, "V": 12919.51043095}, {"T": "2018-01-25T08:30:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 18126.38095664}, {"T": "2018-01-25T08:35:00.000000", "O": 1.779e-05, "H": 1.794e-05, "L": 1.755e-05, "C": 1.794e-05, "V": 21048.19131945}, {"T": "2018-01-25T08:40:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 2983.9575505}, {"T": "2018-01-25T08:45:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 273.50294866}, {"T": "2018-01-25T08:55:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 50.0}, {"T": "2018-01-25T09:00:00.000000", "O": 1.758e-05, "H": 1.778e-05, "L": 1.756e-05, "C": 1.778e-05, "V": 1809.22920457}, {"T": "2018-01-25T09:05:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1244.80036485}, {"T": "2018-01-25T09:10:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 42.593}, {"T": "2018-01-25T09:15:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2207.12924735}, {"T": "2018-01-25T09:20:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 8282.30568606}, {"T": "2018-01-25T09:25:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 157.02649749}, {"T": "2018-01-25T09:30:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 7106.83573775}, {"T": "2018-01-25T09:40:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.755e-05, "C": 1.757e-05, "V": 13432.9026522}, {"T": "2018-01-25T09:45:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 9527.73671204}, {"T": "2018-01-25T09:50:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 16084.57512344}, {"T": "2018-01-25T09:55:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 11573.07799125}, {"T": "2018-01-25T10:00:00.000000", "O": 1.754e-05, "H": 1.773e-05, "L": 1.754e-05, "C": 1.762e-05, "V": 29100.51157491}, {"T": "2018-01-25T10:05:00.000000", "O": 1.764e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.766e-05, "V": 349.7425427}, {"T": "2018-01-25T10:10:00.000000", "O": 1.76e-05, "H": 1.763e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2153.80170803}, {"T": "2018-01-25T10:15:00.000000", "O": 1.76e-05, "H": 1.762e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 3341.27996245}, {"T": "2018-01-25T10:20:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1380.2815041}, {"T": "2018-01-25T10:25:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2689.98149887}, {"T": "2018-01-25T10:30:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1019.53567742}, {"T": "2018-01-25T10:35:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 3621.17616323}, {"T": "2018-01-25T10:40:00.000000", "O": 1.759e-05, "H": 1.777e-05, "L": 1.758e-05, "C": 1.777e-05, "V": 515.60814189}, {"T": "2018-01-25T10:50:00.000000", "O": 1.759e-05, "H": 1.777e-05, "L": 1.758e-05, "C": 1.777e-05, "V": 8619.28773098}, {"T": "2018-01-25T10:55:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1315.71542065}, {"T": "2018-01-25T11:00:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 434.32000001}, {"T": "2018-01-25T11:10:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 246.68521193}, {"T": "2018-01-25T11:15:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 528.10776869}, {"T": "2018-01-25T11:20:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1370.0885187}, {"T": "2018-01-25T11:35:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 100.0}, {"T": "2018-01-25T11:40:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2784.07829216}, {"T": "2018-01-25T11:45:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 100.0}, {"T": "2018-01-25T12:00:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 43.142}, {"T": "2018-01-25T12:05:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 29501.49717646}, {"T": "2018-01-25T12:10:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.763e-05, "C": 1.765e-05, "V": 5901.0473796}, {"T": "2018-01-25T12:15:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 2709.0082564}, {"T": "2018-01-25T12:20:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.735e-05, "C": 1.744e-05, "V": 19601.90026889}, {"T": "2018-01-25T12:25:00.000000", "O": 1.744e-05, "H": 1.758e-05, "L": 1.744e-05, "C": 1.758e-05, "V": 2584.95878603}, {"T": "2018-01-25T12:30:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 548.70914295}, {"T": "2018-01-25T12:40:00.000000", "O": 1.736e-05, "H": 1.768e-05, "L": 1.736e-05, "C": 1.768e-05, "V": 9472.95365067}, {"T": "2018-01-25T12:55:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 576.11051}, {"T": "2018-01-25T13:00:00.000000", "O": 1.75e-05, "H": 1.764e-05, "L": 1.75e-05, "C": 1.764e-05, "V": 733.85521555}, {"T": "2018-01-25T13:05:00.000000", "O": 1.76e-05, "H": 1.763e-05, "L": 1.76e-05, "C": 1.763e-05, "V": 103.99836293}, {"T": "2018-01-25T13:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 117.74}, {"T": "2018-01-25T13:15:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.737e-05, "C": 1.738e-05, "V": 7326.54739002}, {"T": "2018-01-25T13:20:00.000000", "O": 1.738e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.738e-05, "V": 18452.85633081}, {"T": "2018-01-25T13:25:00.000000", "O": 1.738e-05, "H": 1.75e-05, "L": 1.738e-05, "C": 1.75e-05, "V": 1262.70244528}, {"T": "2018-01-25T13:30:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 5238.70062857}, {"T": "2018-01-25T13:35:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 4000.72008621}, {"T": "2018-01-25T13:40:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 3667.37066681}, {"T": "2018-01-25T13:45:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 8992.64833403}, {"T": "2018-01-25T13:50:00.000000", "O": 1.75e-05, "H": 1.776e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 32885.55973337}, {"T": "2018-01-25T13:55:00.000000", "O": 1.745e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.746e-05, "V": 6012.86307054}, {"T": "2018-01-25T14:00:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 7900.0}, {"T": "2018-01-25T14:05:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 945.14465652}, {"T": "2018-01-25T14:10:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 150.0}, {"T": "2018-01-25T14:15:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.752e-05, "C": 1.756e-05, "V": 2982.256}, {"T": "2018-01-25T14:20:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.737e-05, "C": 1.742e-05, "V": 3035.156007}, {"T": "2018-01-25T14:25:00.000000", "O": 1.763e-05, "H": 1.766e-05, "L": 1.763e-05, "C": 1.766e-05, "V": 99872.99209483}, {"T": "2018-01-25T14:30:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 113.76564276}, {"T": "2018-01-25T14:35:00.000000", "O": 1.77e-05, "H": 1.778e-05, "L": 1.766e-05, "C": 1.778e-05, "V": 5581.33272498}, {"T": "2018-01-25T14:40:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 104427.26709744}, {"T": "2018-01-25T14:45:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 38160.47512014}, {"T": "2018-01-25T14:55:00.000000", "O": 1.74e-05, "H": 1.742e-05, "L": 1.739e-05, "C": 1.742e-05, "V": 229.1060197}, {"T": "2018-01-25T15:00:00.000000", "O": 1.764e-05, "H": 1.766e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 2905.03102157}, {"T": "2018-01-25T15:05:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1500.0}, {"T": "2018-01-25T15:10:00.000000", "O": 1.743e-05, "H": 1.75e-05, "L": 1.742e-05, "C": 1.75e-05, "V": 2723.98295263}, {"T": "2018-01-25T15:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 22840.91984497}, {"T": "2018-01-25T15:20:00.000000", "O": 1.733e-05, "H": 1.747e-05, "L": 1.733e-05, "C": 1.747e-05, "V": 550.22211258}, {"T": "2018-01-25T15:25:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 3197.50138106}, {"T": "2018-01-25T15:30:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 1435.94461516}, {"T": "2018-01-25T15:35:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.733e-05, "C": 1.747e-05, "V": 17112.99755927}, {"T": "2018-01-25T15:40:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 548.38633085}, {"T": "2018-01-25T15:50:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 476.72432838}, {"T": "2018-01-25T15:55:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1000.22}, {"T": "2018-01-25T16:00:00.000000", "O": 1.74e-05, "H": 1.744e-05, "L": 1.74e-05, "C": 1.744e-05, "V": 4754.05543349}, {"T": "2018-01-25T16:05:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 8000.0}, {"T": "2018-01-25T16:10:00.000000", "O": 1.738e-05, "H": 1.743e-05, "L": 1.738e-05, "C": 1.743e-05, "V": 3247.50138106}, {"T": "2018-01-25T16:15:00.000000", "O": 1.75e-05, "H": 1.757e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 26693.69941965}, {"T": "2018-01-25T16:25:00.000000", "O": 1.75e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 25662.35594976}, {"T": "2018-01-25T16:30:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 11223.2118972}, {"T": "2018-01-25T16:35:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 3736.72822438}, {"T": "2018-01-25T16:40:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 9375.3303274}, {"T": "2018-01-25T16:45:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 2827.9188948}, {"T": "2018-01-25T16:50:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 12516.11071809}, {"T": "2018-01-25T16:55:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 10708.52599646}, {"T": "2018-01-25T17:00:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 1045.48663521}, {"T": "2018-01-25T17:05:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 241.85731382}, {"T": "2018-01-25T17:10:00.000000", "O": 1.724e-05, "H": 1.732e-05, "L": 1.724e-05, "C": 1.732e-05, "V": 6769.9816653}, {"T": "2018-01-25T17:15:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 266.42628205}, {"T": "2018-01-25T17:20:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 441.99}, {"T": "2018-01-25T17:25:00.000000", "O": 1.729e-05, "H": 1.75e-05, "L": 1.729e-05, "C": 1.732e-05, "V": 4238.67273132}, {"T": "2018-01-25T17:35:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 390.73197465}, {"T": "2018-01-25T17:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1132.38772016}, {"T": "2018-01-25T17:45:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1247.03670422}, {"T": "2018-01-25T17:50:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 597.46962428}, {"T": "2018-01-25T17:55:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 54366.00644603}, {"T": "2018-01-25T18:00:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 694.84469361}, {"T": "2018-01-25T18:05:00.000000", "O": 1.727e-05, "H": 1.759e-05, "L": 1.727e-05, "C": 1.759e-05, "V": 33590.12478843}, {"T": "2018-01-25T18:10:00.000000", "O": 1.748e-05, "H": 1.766e-05, "L": 1.748e-05, "C": 1.764e-05, "V": 15839.93183313}, {"T": "2018-01-25T18:15:00.000000", "O": 1.764e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.765e-05, "V": 8532.9499459}, {"T": "2018-01-25T18:20:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.766e-05, "V": 4242.29238616}, {"T": "2018-01-25T18:25:00.000000", "O": 1.764e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.766e-05, "V": 14361.10284079}, {"T": "2018-01-25T18:30:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 4621.15202718}, {"T": "2018-01-25T18:35:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 712.48270583}, {"T": "2018-01-25T18:40:00.000000", "O": 1.759e-05, "H": 1.766e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 3838.49445707}, {"T": "2018-01-25T18:45:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 4036.29491693}, {"T": "2018-01-25T18:50:00.000000", "O": 1.752e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.766e-05, "V": 3750.91620554}, {"T": "2018-01-25T18:55:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 32.56797606}, {"T": "2018-01-25T19:00:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 9609.29539752}, {"T": "2018-01-25T19:05:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 6138.8323813}, {"T": "2018-01-25T19:10:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 1671.7893134}, {"T": "2018-01-25T19:15:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 15771.03946107}, {"T": "2018-01-25T19:20:00.000000", "O": 1.74e-05, "H": 1.743e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 3540.08426364}, {"T": "2018-01-25T19:25:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 368.07526122}, {"T": "2018-01-25T19:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 4600.0}, {"T": "2018-01-25T19:50:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 1371.69372487}, {"T": "2018-01-25T19:55:00.000000", "O": 1.755e-05, "H": 1.766e-05, "L": 1.755e-05, "C": 1.766e-05, "V": 9508.056}, {"T": "2018-01-25T20:05:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 16191.17801416}, {"T": "2018-01-25T20:10:00.000000", "O": 1.734e-05, "H": 1.751e-05, "L": 1.734e-05, "C": 1.751e-05, "V": 5850.62926929}, {"T": "2018-01-25T20:15:00.000000", "O": 1.749e-05, "H": 1.757e-05, "L": 1.749e-05, "C": 1.757e-05, "V": 18457.88708574}, {"T": "2018-01-25T20:20:00.000000", "O": 1.758e-05, "H": 1.79e-05, "L": 1.758e-05, "C": 1.79e-05, "V": 72324.65677886}, {"T": "2018-01-25T20:25:00.000000", "O": 1.79e-05, "H": 1.8e-05, "L": 1.786e-05, "C": 1.791e-05, "V": 18602.24964022}, {"T": "2018-01-25T20:30:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.786e-05, "C": 1.8e-05, "V": 8189.02144949}, {"T": "2018-01-25T20:35:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 55.95970901}, {"T": "2018-01-25T20:40:00.000000", "O": 1.787e-05, "H": 1.81e-05, "L": 1.787e-05, "C": 1.8e-05, "V": 9346.51641505}, {"T": "2018-01-25T20:45:00.000000", "O": 1.8e-05, "H": 1.817e-05, "L": 1.789e-05, "C": 1.796e-05, "V": 4175.44368095}, {"T": "2018-01-25T20:50:00.000000", "O": 1.815e-05, "H": 1.817e-05, "L": 1.815e-05, "C": 1.817e-05, "V": 11095.6618465}, {"T": "2018-01-25T20:55:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.8e-05, "C": 1.816e-05, "V": 2694.29958325}, {"T": "2018-01-25T21:00:00.000000", "O": 1.816e-05, "H": 1.817e-05, "L": 1.816e-05, "C": 1.817e-05, "V": 4685.34816401}, {"T": "2018-01-25T21:05:00.000000", "O": 1.816e-05, "H": 1.819e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 3912.28733193}, {"T": "2018-01-25T21:10:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 377.98722541}, {"T": "2018-01-25T21:15:00.000000", "O": 1.8e-05, "H": 1.819e-05, "L": 1.8e-05, "C": 1.819e-05, "V": 525.03521784}, {"T": "2018-01-25T21:20:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 17970.98939571}, {"T": "2018-01-25T21:25:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 12166.96481019}, {"T": "2018-01-25T21:30:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 250.0}, {"T": "2018-01-25T21:35:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1558.8451738}, {"T": "2018-01-25T21:40:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 1704.05992574}, {"T": "2018-01-25T21:45:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 13824.51979057}, {"T": "2018-01-25T21:50:00.000000", "O": 1.79e-05, "H": 1.819e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 5833.78229797}, {"T": "2018-01-25T21:55:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 6562.50216743}, {"T": "2018-01-25T22:00:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 74.0}, {"T": "2018-01-25T22:05:00.000000", "O": 1.798e-05, "H": 1.806e-05, "L": 1.798e-05, "C": 1.806e-05, "V": 13818.24927709}, {"T": "2018-01-25T22:10:00.000000", "O": 1.806e-05, "H": 1.82e-05, "L": 1.806e-05, "C": 1.82e-05, "V": 5678.44657297}, {"T": "2018-01-25T22:15:00.000000", "O": 1.82e-05, "H": 1.826e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 2689.16441093}, {"T": "2018-01-25T22:20:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 1034.72308578}, {"T": "2018-01-25T22:25:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 747.76691422}, {"T": "2018-01-25T22:30:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 31.94932836}, {"T": "2018-01-25T22:35:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 372.0145946}, {"T": "2018-01-25T22:40:00.000000", "O": 1.785e-05, "H": 1.804e-05, "L": 1.785e-05, "C": 1.804e-05, "V": 13691.17634602}, {"T": "2018-01-25T22:45:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 2000.0}, {"T": "2018-01-25T22:55:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 4000.0}, {"T": "2018-01-25T23:05:00.000000", "O": 1.775e-05, "H": 1.803e-05, "L": 1.77e-05, "C": 1.803e-05, "V": 1273.81526146}, {"T": "2018-01-25T23:15:00.000000", "O": 1.772e-05, "H": 1.801e-05, "L": 1.769e-05, "C": 1.799e-05, "V": 4740.96518872}, {"T": "2018-01-25T23:20:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 1595.1271338}, {"T": "2018-01-25T23:25:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 356.40157924}, {"T": "2018-01-25T23:30:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 2813.06294316}, {"T": "2018-01-25T23:35:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 779.10694201}, {"T": "2018-01-25T23:40:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 168.87697517}, {"T": "2018-01-25T23:45:00.000000", "O": 1.772e-05, "H": 1.773e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 8204.65506573}, {"T": "2018-01-25T23:50:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 734.74010152}, {"T": "2018-01-26T00:00:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 719.42869842}, {"T": "2018-01-26T00:05:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 74.27859371}, {"T": "2018-01-26T00:10:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 793.70729214}, {"T": "2018-01-26T00:15:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1000.26304683}, {"T": "2018-01-26T00:25:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 68.07070986}, {"T": "2018-01-26T00:30:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 575.15783647}, {"T": "2018-01-26T00:35:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 164.01324282}, {"T": "2018-01-26T00:40:00.000000", "O": 1.774e-05, "H": 1.798e-05, "L": 1.774e-05, "C": 1.798e-05, "V": 7005.01433084}, {"T": "2018-01-26T00:45:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 3261.61944158}, {"T": "2018-01-26T00:50:00.000000", "O": 1.769e-05, "H": 1.806e-05, "L": 1.751e-05, "C": 1.796e-05, "V": 81988.2999761}, {"T": "2018-01-26T00:55:00.000000", "O": 1.806e-05, "H": 1.834e-05, "L": 1.792e-05, "C": 1.806e-05, "V": 25081.99271975}, {"T": "2018-01-26T01:00:00.000000", "O": 1.811e-05, "H": 1.832e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 47417.62676418}, {"T": "2018-01-26T01:05:00.000000", "O": 1.783e-05, "H": 1.786e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2977.11642779}, {"T": "2018-01-26T01:10:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4354.36730663}, {"T": "2018-01-26T01:15:00.000000", "O": 1.768e-05, "H": 1.783e-05, "L": 1.768e-05, "C": 1.783e-05, "V": 1105.74101878}, {"T": "2018-01-26T01:20:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 234.56179803}, {"T": "2018-01-26T01:30:00.000000", "O": 1.782e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 4817.06851422}, {"T": "2018-01-26T01:35:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2167.71137176}, {"T": "2018-01-26T01:40:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 225.60631697}, {"T": "2018-01-26T01:45:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 37413.18384529}, {"T": "2018-01-26T01:50:00.000000", "O": 1.787e-05, "H": 1.8e-05, "L": 1.787e-05, "C": 1.8e-05, "V": 1814.63751187}, {"T": "2018-01-26T01:55:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4866.29257792}, {"T": "2018-01-26T02:00:00.000000", "O": 1.805e-05, "H": 1.806e-05, "L": 1.805e-05, "C": 1.806e-05, "V": 6967.3295091}, {"T": "2018-01-26T02:05:00.000000", "O": 1.806e-05, "H": 1.812e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 17632.02422507}, {"T": "2018-01-26T02:10:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1816.51772502}, {"T": "2018-01-26T02:15:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 8830.09217353}, {"T": "2018-01-26T02:20:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 5000.0}, {"T": "2018-01-26T02:25:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 43543.77109276}, {"T": "2018-01-26T02:30:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 1725.02275051}, {"T": "2018-01-26T02:40:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 10995.60992676}, {"T": "2018-01-26T02:45:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 563.80885729}, {"T": "2018-01-26T02:55:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 14241.80904321}, {"T": "2018-01-26T03:00:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 31722.10233334}, {"T": "2018-01-26T03:05:00.000000", "O": 1.75e-05, "H": 1.786e-05, "L": 1.75e-05, "C": 1.769e-05, "V": 1298.90679797}, {"T": "2018-01-26T03:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 17736.48951484}, {"T": "2018-01-26T03:15:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 2903.05881675}, {"T": "2018-01-26T03:20:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 14082.22461673}, {"T": "2018-01-26T03:25:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1499.59298836}, {"T": "2018-01-26T03:55:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 56700.81906733}, {"T": "2018-01-26T04:00:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3522.45243266}, {"T": "2018-01-26T04:10:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 494.81861871}, {"T": "2018-01-26T04:15:00.000000", "O": 1.744e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 7492.09041525}, {"T": "2018-01-26T04:20:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 19905.55923113}, {"T": "2018-01-26T04:25:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 20204.46151223}, {"T": "2018-01-26T04:30:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2061.22968886}, {"T": "2018-01-26T04:35:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 549.01146788}, {"T": "2018-01-26T04:40:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 635.46918004}, {"T": "2018-01-26T04:45:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 13114.77927885}, {"T": "2018-01-26T04:50:00.000000", "O": 1.744e-05, "H": 1.747e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 14629.06575693}, {"T": "2018-01-26T04:55:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3486.44234122}, {"T": "2018-01-26T05:00:00.000000", "O": 1.745e-05, "H": 1.765e-05, "L": 1.745e-05, "C": 1.765e-05, "V": 4871.5603748}, {"T": "2018-01-26T05:05:00.000000", "O": 1.766e-05, "H": 1.773e-05, "L": 1.766e-05, "C": 1.773e-05, "V": 4045.87197641}, {"T": "2018-01-26T05:10:00.000000", "O": 1.773e-05, "H": 1.778e-05, "L": 1.773e-05, "C": 1.778e-05, "V": 5931.36805068}, {"T": "2018-01-26T05:15:00.000000", "O": 1.778e-05, "H": 1.791e-05, "L": 1.778e-05, "C": 1.785e-05, "V": 11465.29401122}, {"T": "2018-01-26T05:25:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1500.0}, {"T": "2018-01-26T05:30:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3873.81429119}, {"T": "2018-01-26T05:35:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 526.02239234}, {"T": "2018-01-26T05:40:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 4654.22134997}, {"T": "2018-01-26T05:50:00.000000", "O": 1.786e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.788e-05, "V": 4996.46299497}, {"T": "2018-01-26T06:00:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 3964.44906025}, {"T": "2018-01-26T06:05:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 6833.13748621}, {"T": "2018-01-26T06:10:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 4180.89036337}, {"T": "2018-01-26T06:15:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 7539.37570439}, {"T": "2018-01-26T06:20:00.000000", "O": 1.734e-05, "H": 1.74e-05, "L": 1.729e-05, "C": 1.74e-05, "V": 10951.46683068}, {"T": "2018-01-26T06:25:00.000000", "O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 4834.91587193}, {"T": "2018-01-26T06:30:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 862.06896551}, {"T": "2018-01-26T06:35:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.739e-05, "V": 8171.26609135}, {"T": "2018-01-26T06:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 19273.13211247}, {"T": "2018-01-26T06:45:00.000000", "O": 1.73e-05, "H": 1.746e-05, "L": 1.73e-05, "C": 1.745e-05, "V": 14317.14619443}, {"T": "2018-01-26T06:50:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 534.28728059}, {"T": "2018-01-26T06:55:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 584.22574364}, {"T": "2018-01-26T07:00:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 3198.39397466}, {"T": "2018-01-26T07:05:00.000000", "O": 1.747e-05, "H": 1.785e-05, "L": 1.746e-05, "C": 1.785e-05, "V": 11356.26416216}, {"T": "2018-01-26T07:10:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 3574.41039545}, {"T": "2018-01-26T07:15:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 518.1620206}, {"T": "2018-01-26T07:25:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 200.0}, {"T": "2018-01-26T07:30:00.000000", "O": 1.775e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 3187.33459144}, {"T": "2018-01-26T07:35:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 56.5111111}, {"T": "2018-01-26T07:45:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 1646.30601351}, {"T": "2018-01-26T07:50:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 14613.54833717}, {"T": "2018-01-26T08:00:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1544.80964541}, {"T": "2018-01-26T08:10:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 2297.54973221}, {"T": "2018-01-26T08:15:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 8773.09106895}, {"T": "2018-01-26T08:20:00.000000", "O": 1.746e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 3901.14536941}, {"T": "2018-01-26T08:25:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 7281.84734151}, {"T": "2018-01-26T08:30:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 17648.33584241}, {"T": "2018-01-26T08:35:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 80.88513126}, {"T": "2018-01-26T08:40:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1044.66147076}, {"T": "2018-01-26T08:50:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1074.52119173}, {"T": "2018-01-26T08:55:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1385.65234144}, {"T": "2018-01-26T09:00:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 15379.6920993}, {"T": "2018-01-26T09:05:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 23830.62087511}, {"T": "2018-01-26T09:10:00.000000", "O": 1.724e-05, "H": 1.744e-05, "L": 1.723e-05, "C": 1.744e-05, "V": 34590.69340391}, {"T": "2018-01-26T09:20:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 8501.20985352}, {"T": "2018-01-26T09:25:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 8716.04563195}, {"T": "2018-01-26T09:30:00.000000", "O": 1.723e-05, "H": 1.724e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 2602.41877434}, {"T": "2018-01-26T09:35:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1571.05269293}, {"T": "2018-01-26T09:40:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 16628.63070142}, {"T": "2018-01-26T09:45:00.000000", "O": 1.718e-05, "H": 1.719e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 9160.33869911}, {"T": "2018-01-26T09:50:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 10372.82611299}, {"T": "2018-01-26T09:55:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 2529.86787214}, {"T": "2018-01-26T10:00:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 4766.00101513}, {"T": "2018-01-26T10:05:00.000000", "O": 1.707e-05, "H": 1.735e-05, "L": 1.707e-05, "C": 1.735e-05, "V": 1407.76770469}, {"T": "2018-01-26T10:20:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 1454.11135397}, {"T": "2018-01-26T10:25:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 3305.97601063}, {"T": "2018-01-26T10:35:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 14829.48333059}, {"T": "2018-01-26T10:40:00.000000", "O": 1.708e-05, "H": 1.72e-05, "L": 1.688e-05, "C": 1.719e-05, "V": 24278.57902594}, {"T": "2018-01-26T10:45:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.688e-05, "C": 1.703e-05, "V": 4283.42000599}, {"T": "2018-01-26T10:50:00.000000", "O": 1.698e-05, "H": 1.705e-05, "L": 1.687e-05, "C": 1.7e-05, "V": 23265.4716431}, {"T": "2018-01-26T10:55:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 20430.07774927}, {"T": "2018-01-26T11:00:00.000000", "O": 1.688e-05, "H": 1.701e-05, "L": 1.688e-05, "C": 1.699e-05, "V": 10137.87829538}, {"T": "2018-01-26T11:05:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 1581.89206046}, {"T": "2018-01-26T11:10:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.688e-05, "C": 1.697e-05, "V": 2124.98631922}, {"T": "2018-01-26T11:15:00.000000", "O": 1.697e-05, "H": 1.698e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 6522.63057079}, {"T": "2018-01-26T11:20:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 44362.73835443}, {"T": "2018-01-26T11:25:00.000000", "O": 1.695e-05, "H": 1.7e-05, "L": 1.684e-05, "C": 1.7e-05, "V": 37944.9336161}, {"T": "2018-01-26T11:30:00.000000", "O": 1.701e-05, "H": 1.704e-05, "L": 1.701e-05, "C": 1.704e-05, "V": 4159.4178893}, {"T": "2018-01-26T11:35:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 3912.59445708}, {"T": "2018-01-26T11:40:00.000000", "O": 1.719e-05, "H": 1.727e-05, "L": 1.709e-05, "C": 1.72e-05, "V": 12520.3321519}, {"T": "2018-01-26T11:45:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 4803.90675615}, {"T": "2018-01-26T11:50:00.000000", "O": 1.704e-05, "H": 1.705e-05, "L": 1.704e-05, "C": 1.705e-05, "V": 10895.18767127}, {"T": "2018-01-26T11:55:00.000000", "O": 1.705e-05, "H": 1.727e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 6543.36890823}, {"T": "2018-01-26T12:05:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 1152.48356915}, {"T": "2018-01-26T12:10:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 4177.40376121}, {"T": "2018-01-26T12:15:00.000000", "O": 1.724e-05, "H": 1.729e-05, "L": 1.724e-05, "C": 1.729e-05, "V": 9184.40469162}, {"T": "2018-01-26T12:20:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 280.10979534}, {"T": "2018-01-26T12:25:00.000000", "O": 1.729e-05, "H": 1.736e-05, "L": 1.729e-05, "C": 1.736e-05, "V": 2573.83806353}, {"T": "2018-01-26T12:30:00.000000", "O": 1.743e-05, "H": 1.752e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 5801.31450717}, {"T": "2018-01-26T12:35:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 3089.11079868}, {"T": "2018-01-26T12:40:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 11691.93644065}, {"T": "2018-01-26T12:55:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 500.0}, {"T": "2018-01-26T13:00:00.000000", "O": 1.729e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 569.66703401}, {"T": "2018-01-26T13:05:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 700.31550898}, {"T": "2018-01-26T13:15:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 15307.79570317}, {"T": "2018-01-26T13:20:00.000000", "O": 1.72e-05, "H": 1.729e-05, "L": 1.706e-05, "C": 1.729e-05, "V": 577.66867954}, {"T": "2018-01-26T13:25:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 253.25696747}, {"T": "2018-01-26T13:30:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 4574.70720198}, {"T": "2018-01-26T13:35:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.702e-05, "C": 1.711e-05, "V": 6370.35028636}, {"T": "2018-01-26T13:40:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 2378.57255623}, {"T": "2018-01-26T13:45:00.000000", "O": 1.72e-05, "H": 1.727e-05, "L": 1.719e-05, "C": 1.727e-05, "V": 2367.89506421}, {"T": "2018-01-26T13:50:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 1172.35351058}, {"T": "2018-01-26T13:55:00.000000", "O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 2707.56087063}, {"T": "2018-01-26T14:00:00.000000", "O": 1.731e-05, "H": 1.735e-05, "L": 1.731e-05, "C": 1.735e-05, "V": 12970.46801066}, {"T": "2018-01-26T14:05:00.000000", "O": 1.733e-05, "H": 1.735e-05, "L": 1.733e-05, "C": 1.735e-05, "V": 2755.50374783}, {"T": "2018-01-26T14:10:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 180.35346291}, {"T": "2018-01-26T14:15:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.71e-05, "C": 1.715e-05, "V": 1500.0}, {"T": "2018-01-26T14:20:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 2500.0}, {"T": "2018-01-26T14:30:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 997.77844678}, {"T": "2018-01-26T14:35:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 4937.63693792}, {"T": "2018-01-26T14:40:00.000000", "O": 1.717e-05, "H": 1.718e-05, "L": 1.717e-05, "C": 1.718e-05, "V": 539.63489654}, {"T": "2018-01-26T14:45:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 17149.17190304}, {"T": "2018-01-26T14:50:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.695e-05, "C": 1.706e-05, "V": 1046.27117005}, {"T": "2018-01-26T14:55:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 1671.40013569}, {"T": "2018-01-26T15:00:00.000000", "O": 1.695e-05, "H": 1.705e-05, "L": 1.695e-05, "C": 1.705e-05, "V": 1443.15021991}, {"T": "2018-01-26T15:05:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 158.35480828}, {"T": "2018-01-26T15:10:00.000000", "O": 1.705e-05, "H": 1.729e-05, "L": 1.705e-05, "C": 1.729e-05, "V": 2629.88911792}, {"T": "2018-01-26T15:15:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 190.57856227}, {"T": "2018-01-26T15:20:00.000000", "O": 1.713e-05, "H": 1.717e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 1064.37536486}, {"T": "2018-01-26T15:25:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 400.0}, {"T": "2018-01-26T15:30:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 4702.97029703}, {"T": "2018-01-26T15:35:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 8070.26328923}, {"T": "2018-01-26T15:40:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 1537.83199821}, {"T": "2018-01-26T15:45:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 4484.96621622}, {"T": "2018-01-26T15:50:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 745.72836178}, {"T": "2018-01-26T15:55:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.686e-05, "C": 1.687e-05, "V": 6098.06354352}, {"T": "2018-01-26T16:00:00.000000", "O": 1.713e-05, "H": 1.718e-05, "L": 1.7e-05, "C": 1.718e-05, "V": 4708.24312094}, {"T": "2018-01-26T16:05:00.000000", "O": 1.722e-05, "H": 1.724e-05, "L": 1.718e-05, "C": 1.724e-05, "V": 8345.44409952}, {"T": "2018-01-26T16:10:00.000000", "O": 1.719e-05, "H": 1.725e-05, "L": 1.719e-05, "C": 1.725e-05, "V": 32251.22239045}, {"T": "2018-01-26T16:15:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 7899.18577303}, {"T": "2018-01-26T16:20:00.000000", "O": 1.718e-05, "H": 1.722e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 7347.77572199}, {"T": "2018-01-26T16:25:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 40596.64774137}, {"T": "2018-01-26T16:30:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 24734.37637144}, {"T": "2018-01-26T16:35:00.000000", "O": 1.695e-05, "H": 1.724e-05, "L": 1.695e-05, "C": 1.724e-05, "V": 9635.0573292}, {"T": "2018-01-26T16:45:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 4681.82981684}, {"T": "2018-01-26T16:50:00.000000", "O": 1.699e-05, "H": 1.723e-05, "L": 1.697e-05, "C": 1.701e-05, "V": 5138.57717979}, {"T": "2018-01-26T16:55:00.000000", "O": 1.703e-05, "H": 1.706e-05, "L": 1.703e-05, "C": 1.706e-05, "V": 3149.92657245}, {"T": "2018-01-26T17:00:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 10838.59280339}, {"T": "2018-01-26T17:05:00.000000", "O": 1.7e-05, "H": 1.722e-05, "L": 1.696e-05, "C": 1.7e-05, "V": 25228.42012251}, {"T": "2018-01-26T17:10:00.000000", "O": 1.71e-05, "H": 1.725e-05, "L": 1.71e-05, "C": 1.724e-05, "V": 15332.81051128}, {"T": "2018-01-26T17:20:00.000000", "O": 1.723e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 253.84456492}, {"T": "2018-01-26T17:30:00.000000", "O": 1.703e-05, "H": 1.722e-05, "L": 1.703e-05, "C": 1.722e-05, "V": 7129.58148373}, {"T": "2018-01-26T17:40:00.000000", "O": 1.703e-05, "H": 1.72e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 3810.68369943}, {"T": "2018-01-26T17:45:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 6298.29817185}, {"T": "2018-01-26T18:00:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 10062.33560627}, {"T": "2018-01-26T18:05:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 8349.70431671}, {"T": "2018-01-26T18:10:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 1846.31941586}, {"T": "2018-01-26T18:15:00.000000", "O": 1.695e-05, "H": 1.696e-05, "L": 1.695e-05, "C": 1.696e-05, "V": 19431.41350632}, {"T": "2018-01-26T18:20:00.000000", "O": 1.696e-05, "H": 1.697e-05, "L": 1.696e-05, "C": 1.697e-05, "V": 10656.33647105}, {"T": "2018-01-26T18:45:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 296.59763314}, {"T": "2018-01-26T18:50:00.000000", "O": 1.719e-05, "H": 1.721e-05, "L": 1.719e-05, "C": 1.721e-05, "V": 4687.89378954}, {"T": "2018-01-26T19:00:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 7273.4532578}, {"T": "2018-01-26T19:05:00.000000", "O": 1.721e-05, "H": 1.725e-05, "L": 1.716e-05, "C": 1.725e-05, "V": 4189.79577618}, {"T": "2018-01-26T19:10:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 3978.93902609}, {"T": "2018-01-26T19:20:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 577.25694444}, {"T": "2018-01-26T19:25:00.000000", "O": 1.726e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 8967.9112492}, {"T": "2018-01-26T19:35:00.000000", "O": 1.728e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 2655.99524352}, {"T": "2018-01-26T19:40:00.000000", "O": 1.729e-05, "H": 1.75e-05, "L": 1.729e-05, "C": 1.742e-05, "V": 4794.32243263}, {"T": "2018-01-26T19:45:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1267.1753498}, {"T": "2018-01-26T19:50:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 18755.5053493}, {"T": "2018-01-26T19:55:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1130.0}, {"T": "2018-01-26T20:00:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 183.30504876}, {"T": "2018-01-26T20:05:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 50.58955189}, {"T": "2018-01-26T20:10:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 2967.35706206}, {"T": "2018-01-26T20:15:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1958.00591063}, {"T": "2018-01-26T20:30:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1201.06803091}, {"T": "2018-01-26T20:35:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 81.82687709}, {"T": "2018-01-26T20:55:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 464.53054222}, {"T": "2018-01-26T21:00:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1410.62509328}, {"T": "2018-01-26T21:05:00.000000", "O": 1.742e-05, "H": 1.749e-05, "L": 1.742e-05, "C": 1.749e-05, "V": 2207.92174533}, {"T": "2018-01-26T21:10:00.000000", "O": 1.749e-05, "H": 1.751e-05, "L": 1.749e-05, "C": 1.751e-05, "V": 3228.57821857}, {"T": "2018-01-26T21:25:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 11928.66313053}, {"T": "2018-01-26T21:40:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1582.12708351}, {"T": "2018-01-26T21:45:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.71e-05, "C": 1.712e-05, "V": 24292.87967545}, {"T": "2018-01-26T21:55:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 2000.0}, {"T": "2018-01-26T22:00:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 63.10958118}, {"T": "2018-01-26T22:35:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 63.29113924}, {"T": "2018-01-26T22:50:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 400.0}, {"T": "2018-01-26T22:55:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 1147.888475}, {"T": "2018-01-26T23:00:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.664e-05, "C": 1.677e-05, "V": 131406.57154991}, {"T": "2018-01-26T23:05:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.672e-05, "C": 1.677e-05, "V": 23837.1425992}, {"T": "2018-01-26T23:10:00.000000", "O": 1.677e-05, "H": 1.704e-05, "L": 1.677e-05, "C": 1.697e-05, "V": 4826.8890416}, {"T": "2018-01-26T23:15:00.000000", "O": 1.705e-05, "H": 1.718e-05, "L": 1.704e-05, "C": 1.718e-05, "V": 2681.14754713}, {"T": "2018-01-26T23:20:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 2069.60681658}, {"T": "2018-01-26T23:30:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 1223.90477193}, {"T": "2018-01-26T23:35:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 860.37990219}, {"T": "2018-01-26T23:40:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 563.96024456}, {"T": "2018-01-26T23:45:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 54.46304872}, {"T": "2018-01-26T23:50:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.679e-05, "C": 1.691e-05, "V": 11717.90221985}, {"T": "2018-01-26T23:55:00.000000", "O": 1.692e-05, "H": 1.711e-05, "L": 1.692e-05, "C": 1.711e-05, "V": 214.47862993}, {"T": "2018-01-27T00:05:00.000000", "O": 1.707e-05, "H": 1.71e-05, "L": 1.707e-05, "C": 1.709e-05, "V": 19342.6353756}, {"T": "2018-01-27T00:10:00.000000", "O": 1.709e-05, "H": 1.71e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 15003.08329841}, {"T": "2018-01-27T00:15:00.000000", "O": 1.691e-05, "H": 1.691e-05, "L": 1.679e-05, "C": 1.689e-05, "V": 1975.84090895}, {"T": "2018-01-27T00:20:00.000000", "O": 1.667e-05, "H": 1.688e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 7889.61113774}, {"T": "2018-01-27T00:30:00.000000", "O": 1.689e-05, "H": 1.689e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 3533.58482067}, {"T": "2018-01-27T00:35:00.000000", "O": 1.688e-05, "H": 1.69e-05, "L": 1.677e-05, "C": 1.69e-05, "V": 5973.10219707}, {"T": "2018-01-27T00:40:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 4091.09327272}, {"T": "2018-01-27T00:45:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 4943.14083479}, {"T": "2018-01-27T00:50:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 21101.6317195}, {"T": "2018-01-27T01:00:00.000000", "O": 1.679e-05, "H": 1.687e-05, "L": 1.671e-05, "C": 1.687e-05, "V": 13110.56382678}, {"T": "2018-01-27T01:10:00.000000", "O": 1.674e-05, "H": 1.674e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 85.0}, {"T": "2018-01-27T01:15:00.000000", "O": 1.674e-05, "H": 1.687e-05, "L": 1.674e-05, "C": 1.687e-05, "V": 1711.0567326}, {"T": "2018-01-27T01:20:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 4793.6654855}, {"T": "2018-01-27T01:25:00.000000", "O": 1.674e-05, "H": 1.686e-05, "L": 1.674e-05, "C": 1.685e-05, "V": 5279.99416158}, {"T": "2018-01-27T01:30:00.000000", "O": 1.686e-05, "H": 1.709e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 28231.60404266}, {"T": "2018-01-27T01:35:00.000000", "O": 1.685e-05, "H": 1.685e-05, "L": 1.675e-05, "C": 1.677e-05, "V": 2329.20587395}, {"T": "2018-01-27T01:45:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 3548.92302624}, {"T": "2018-01-27T01:50:00.000000", "O": 1.68e-05, "H": 1.68e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 3658.70042598}, {"T": "2018-01-27T01:55:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 5768.96335065}, {"T": "2018-01-27T02:00:00.000000", "O": 1.693e-05, "H": 1.693e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 60.24808033}, {"T": "2018-01-27T02:05:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.67e-05, "C": 1.671e-05, "V": 41076.10954416}, {"T": "2018-01-27T02:10:00.000000", "O": 1.671e-05, "H": 1.671e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 5710.73793199}, {"T": "2018-01-27T02:15:00.000000", "O": 1.67e-05, "H": 1.685e-05, "L": 1.668e-05, "C": 1.685e-05, "V": 16688.4405925}, {"T": "2018-01-27T02:25:00.000000", "O": 1.685e-05, "H": 1.706e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 9363.11609113}, {"T": "2018-01-27T02:30:00.000000", "O": 1.669e-05, "H": 1.669e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 7622.34138733}, {"T": "2018-01-27T02:35:00.000000", "O": 1.697e-05, "H": 1.754e-05, "L": 1.673e-05, "C": 1.747e-05, "V": 69314.89298832}, {"T": "2018-01-27T02:40:00.000000", "O": 1.744e-05, "H": 1.745e-05, "L": 1.704e-05, "C": 1.74e-05, "V": 18277.664421}, {"T": "2018-01-27T02:45:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 13919.24394811}, {"T": "2018-01-27T02:50:00.000000", "O": 1.725e-05, "H": 1.75e-05, "L": 1.715e-05, "C": 1.75e-05, "V": 78462.37295291}, {"T": "2018-01-27T02:55:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 2360.86184538}, {"T": "2018-01-27T03:00:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 4008.09321571}, {"T": "2018-01-27T03:05:00.000000", "O": 1.713e-05, "H": 1.727e-05, "L": 1.671e-05, "C": 1.727e-05, "V": 49911.52778035}, {"T": "2018-01-27T03:10:00.000000", "O": 1.688e-05, "H": 1.692e-05, "L": 1.671e-05, "C": 1.692e-05, "V": 2857.72068005}, {"T": "2018-01-27T03:15:00.000000", "O": 1.692e-05, "H": 1.727e-05, "L": 1.692e-05, "C": 1.722e-05, "V": 3560.25229282}, {"T": "2018-01-27T03:20:00.000000", "O": 1.718e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 30968.46075619}, {"T": "2018-01-27T03:25:00.000000", "O": 1.708e-05, "H": 1.727e-05, "L": 1.708e-05, "C": 1.727e-05, "V": 7658.60181395}, {"T": "2018-01-27T03:30:00.000000", "O": 1.726e-05, "H": 1.727e-05, "L": 1.688e-05, "C": 1.694e-05, "V": 19849.98332633}, {"T": "2018-01-27T03:35:00.000000", "O": 1.723e-05, "H": 1.726e-05, "L": 1.723e-05, "C": 1.726e-05, "V": 70834.62201968}, {"T": "2018-01-27T03:40:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 654.25230956}, {"T": "2018-01-27T03:50:00.000000", "O": 1.724e-05, "H": 1.744e-05, "L": 1.724e-05, "C": 1.744e-05, "V": 17221.55444539}, {"T": "2018-01-27T03:55:00.000000", "O": 1.744e-05, "H": 1.787e-05, "L": 1.744e-05, "C": 1.787e-05, "V": 210919.87946345}, {"T": "2018-01-27T04:00:00.000000", "O": 1.764e-05, "H": 1.78e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 15088.5807793}, {"T": "2018-01-27T04:05:00.000000", "O": 1.725e-05, "H": 1.752e-05, "L": 1.721e-05, "C": 1.75e-05, "V": 16817.26782225}, {"T": "2018-01-27T04:10:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 11468.36098087}, {"T": "2018-01-27T04:15:00.000000", "O": 1.724e-05, "H": 1.726e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 57201.63876904}, {"T": "2018-01-27T04:20:00.000000", "O": 1.721e-05, "H": 1.726e-05, "L": 1.721e-05, "C": 1.726e-05, "V": 5764.0223835}, {"T": "2018-01-27T04:25:00.000000", "O": 1.747e-05, "H": 1.788e-05, "L": 1.747e-05, "C": 1.77e-05, "V": 24096.15259723}, {"T": "2018-01-27T04:30:00.000000", "O": 1.768e-05, "H": 1.791e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 37256.76695702}, {"T": "2018-01-27T04:35:00.000000", "O": 1.768e-05, "H": 1.8e-05, "L": 1.768e-05, "C": 1.799e-05, "V": 87433.78434002}, {"T": "2018-01-27T04:40:00.000000", "O": 1.792e-05, "H": 1.799e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 18972.29234086}, {"T": "2018-01-27T04:45:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.768e-05, "C": 1.77e-05, "V": 110015.67738722}, {"T": "2018-01-27T04:50:00.000000", "O": 1.772e-05, "H": 1.775e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 37556.00861131}, {"T": "2018-01-27T04:55:00.000000", "O": 1.77e-05, "H": 1.798e-05, "L": 1.77e-05, "C": 1.797e-05, "V": 15737.01549237}, {"T": "2018-01-27T05:00:00.000000", "O": 1.796e-05, "H": 1.798e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 9413.44939376}, {"T": "2018-01-27T05:05:00.000000", "O": 1.792e-05, "H": 1.796e-05, "L": 1.792e-05, "C": 1.796e-05, "V": 52443.49768658}, {"T": "2018-01-27T05:10:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.761e-05, "C": 1.774e-05, "V": 24458.59986638}, {"T": "2018-01-27T05:15:00.000000", "O": 1.778e-05, "H": 1.798e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 4092.77264885}, {"T": "2018-01-27T05:20:00.000000", "O": 1.773e-05, "H": 1.78e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 16818.83095126}, {"T": "2018-01-27T05:30:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.726e-05, "C": 1.731e-05, "V": 16324.79573997}, {"T": "2018-01-27T05:35:00.000000", "O": 1.735e-05, "H": 1.738e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 7118.41373263}, {"T": "2018-01-27T05:40:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 22391.43057875}, {"T": "2018-01-27T05:45:00.000000", "O": 1.734e-05, "H": 1.735e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 64299.94665643}, {"T": "2018-01-27T05:50:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.688e-05, "C": 1.719e-05, "V": 24277.15587923}, {"T": "2018-01-27T05:55:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 4391.80764816}, {"T": "2018-01-27T06:00:00.000000", "O": 1.72e-05, "H": 1.726e-05, "L": 1.72e-05, "C": 1.726e-05, "V": 13255.44032894}, {"T": "2018-01-27T06:05:00.000000", "O": 1.726e-05, "H": 1.751e-05, "L": 1.726e-05, "C": 1.751e-05, "V": 826.8813281}, {"T": "2018-01-27T06:10:00.000000", "O": 1.751e-05, "H": 1.753e-05, "L": 1.751e-05, "C": 1.752e-05, "V": 5029.44016783}, {"T": "2018-01-27T06:15:00.000000", "O": 1.752e-05, "H": 1.766e-05, "L": 1.752e-05, "C": 1.766e-05, "V": 10205.39514086}, {"T": "2018-01-27T06:20:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.766e-05, "V": 7065.53075484}, {"T": "2018-01-27T06:25:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 26563.77060229}, {"T": "2018-01-27T06:30:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 1161.9650899}, {"T": "2018-01-27T06:35:00.000000", "O": 1.731e-05, "H": 1.732e-05, "L": 1.731e-05, "C": 1.732e-05, "V": 6677.74301674}, {"T": "2018-01-27T06:40:00.000000", "O": 1.736e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 3068.54759501}, {"T": "2018-01-27T06:45:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 1936.39345531}, {"T": "2018-01-27T06:50:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 43.39310134}, {"T": "2018-01-27T06:55:00.000000", "O": 1.736e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 722.72140143}, {"T": "2018-01-27T07:00:00.000000", "O": 1.738e-05, "H": 1.79e-05, "L": 1.737e-05, "C": 1.79e-05, "V": 34328.83174049}, {"T": "2018-01-27T07:05:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3281.93215602}, {"T": "2018-01-27T07:10:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 5998.84889808}, {"T": "2018-01-27T07:15:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 34568.4736555}, {"T": "2018-01-27T07:20:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 560.14510568}, {"T": "2018-01-27T07:25:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 97.28629327}, {"T": "2018-01-27T07:30:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 5098.72125345}, {"T": "2018-01-27T07:35:00.000000", "O": 1.737e-05, "H": 1.76e-05, "L": 1.737e-05, "C": 1.738e-05, "V": 12809.15555683}, {"T": "2018-01-27T07:40:00.000000", "O": 1.738e-05, "H": 1.759e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 22893.13506074}, {"T": "2018-01-27T07:45:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 9259.80385173}, {"T": "2018-01-27T07:50:00.000000", "O": 1.726e-05, "H": 1.73e-05, "L": 1.719e-05, "C": 1.73e-05, "V": 19548.01582802}, {"T": "2018-01-27T07:55:00.000000", "O": 1.731e-05, "H": 1.735e-05, "L": 1.731e-05, "C": 1.735e-05, "V": 24455.94535112}, {"T": "2018-01-27T08:00:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 1477.54926968}, {"T": "2018-01-27T08:05:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.743e-05, "C": 1.759e-05, "V": 9212.42957759}, {"T": "2018-01-27T08:10:00.000000", "O": 1.759e-05, "H": 1.779e-05, "L": 1.75e-05, "C": 1.753e-05, "V": 13366.1638442}, {"T": "2018-01-27T08:15:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 6699.15436296}, {"T": "2018-01-27T08:20:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 6041.276569}, {"T": "2018-01-27T08:25:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 13838.89470434}, {"T": "2018-01-27T08:30:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 23188.66988961}, {"T": "2018-01-27T08:35:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.705e-05, "C": 1.73e-05, "V": 33322.40217608}, {"T": "2018-01-27T08:40:00.000000", "O": 1.73e-05, "H": 1.745e-05, "L": 1.719e-05, "C": 1.742e-05, "V": 23572.26220488}, {"T": "2018-01-27T08:45:00.000000", "O": 1.742e-05, "H": 1.743e-05, "L": 1.742e-05, "C": 1.743e-05, "V": 5056.76900689}, {"T": "2018-01-27T08:50:00.000000", "O": 1.735e-05, "H": 1.741e-05, "L": 1.735e-05, "C": 1.741e-05, "V": 2878.78424145}, {"T": "2018-01-27T08:55:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 6182.77516718}, {"T": "2018-01-27T09:00:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 688.53183311}, {"T": "2018-01-27T09:05:00.000000", "O": 1.745e-05, "H": 1.758e-05, "L": 1.745e-05, "C": 1.758e-05, "V": 504.75083465}, {"T": "2018-01-27T09:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 11982.16238728}, {"T": "2018-01-27T09:15:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1696.55857755}, {"T": "2018-01-27T09:20:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 12562.10640778}, {"T": "2018-01-27T09:25:00.000000", "O": 1.758e-05, "H": 1.761e-05, "L": 1.758e-05, "C": 1.761e-05, "V": 3640.10966476}, {"T": "2018-01-27T09:30:00.000000", "O": 1.762e-05, "H": 1.777e-05, "L": 1.762e-05, "C": 1.766e-05, "V": 10845.22609599}, {"T": "2018-01-27T09:40:00.000000", "O": 1.755e-05, "H": 1.764e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 13571.68837024}, {"T": "2018-01-27T09:45:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 511.29504314}, {"T": "2018-01-27T09:50:00.000000", "O": 1.744e-05, "H": 1.751e-05, "L": 1.741e-05, "C": 1.751e-05, "V": 57217.44752443}, {"T": "2018-01-27T09:55:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 2753.44716416}, {"T": "2018-01-27T10:00:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 182.65794}, {"T": "2018-01-27T10:10:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1068.36126979}, {"T": "2018-01-27T10:20:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 13572.75982741}, {"T": "2018-01-27T10:25:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 8994.99482963}, {"T": "2018-01-27T10:35:00.000000", "O": 1.741e-05, "H": 1.759e-05, "L": 1.741e-05, "C": 1.759e-05, "V": 6708.3713355}, {"T": "2018-01-27T10:40:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 9205.51993473}, {"T": "2018-01-27T10:45:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1201.67385858}, {"T": "2018-01-27T10:50:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 200.0}, {"T": "2018-01-27T10:55:00.000000", "O": 1.745e-05, "H": 1.746e-05, "L": 1.744e-05, "C": 1.746e-05, "V": 6803.18820541}, {"T": "2018-01-27T11:00:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 732.39726747}, {"T": "2018-01-27T11:05:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 6833.12849401}, {"T": "2018-01-27T11:10:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 5438.74555988}, {"T": "2018-01-27T11:15:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 5000.0}, {"T": "2018-01-27T11:20:00.000000", "O": 1.743e-05, "H": 1.75e-05, "L": 1.743e-05, "C": 1.75e-05, "V": 1650.89537922}, {"T": "2018-01-27T11:35:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 187.1586287}, {"T": "2018-01-27T11:40:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2383.78247032}, {"T": "2018-01-27T11:45:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 6302.26652547}, {"T": "2018-01-27T11:50:00.000000", "O": 1.75e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 1311.01098083}, {"T": "2018-01-27T11:55:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 523.7387439}, {"T": "2018-01-27T12:05:00.000000", "O": 1.757e-05, "H": 1.761e-05, "L": 1.757e-05, "C": 1.759e-05, "V": 5570.94084275}, {"T": "2018-01-27T12:20:00.000000", "O": 1.758e-05, "H": 1.762e-05, "L": 1.757e-05, "C": 1.76e-05, "V": 2524.28544552}, {"T": "2018-01-27T12:25:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1577.50717593}, {"T": "2018-01-27T12:30:00.000000", "O": 1.755e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.756e-05, "V": 631.21404772}, {"T": "2018-01-27T12:35:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 5239.3898004}, {"T": "2018-01-27T12:40:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 77.90467014}, {"T": "2018-01-27T12:50:00.000000", "O": 1.757e-05, "H": 1.76e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 24164.03549137}, {"T": "2018-01-27T12:55:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3597.39832237}, {"T": "2018-01-27T13:00:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 57.27690341}, {"T": "2018-01-27T13:05:00.000000", "O": 1.757e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.76e-05, "V": 15611.99364599}, {"T": "2018-01-27T13:10:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2434.45071325}, {"T": "2018-01-27T13:15:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 5504.8653913}, {"T": "2018-01-27T13:20:00.000000", "O": 1.759e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.76e-05, "V": 14650.61488292}, {"T": "2018-01-27T13:25:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 16167.54841715}, {"T": "2018-01-27T13:35:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 97.20520414}, {"T": "2018-01-27T13:40:00.000000", "O": 1.745e-05, "H": 1.755e-05, "L": 1.744e-05, "C": 1.755e-05, "V": 6294.24877911}, {"T": "2018-01-27T13:45:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 4903.55107469}, {"T": "2018-01-27T13:50:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1719.50139478}, {"T": "2018-01-27T13:55:00.000000", "O": 1.746e-05, "H": 1.76e-05, "L": 1.746e-05, "C": 1.76e-05, "V": 13208.57497287}, {"T": "2018-01-27T14:00:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 6635.22160507}, {"T": "2018-01-27T14:05:00.000000", "O": 1.752e-05, "H": 1.76e-05, "L": 1.744e-05, "C": 1.76e-05, "V": 36193.70066166}, {"T": "2018-01-27T14:10:00.000000", "O": 1.743e-05, "H": 1.76e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 104890.67408544}, {"T": "2018-01-27T14:15:00.000000", "O": 1.733e-05, "H": 1.757e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 13950.02081874}, {"T": "2018-01-27T14:20:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 2360.75807033}, {"T": "2018-01-27T14:30:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 4079.61056263}, {"T": "2018-01-27T14:35:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 731.5796616}, {"T": "2018-01-27T14:40:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1883.0}, {"T": "2018-01-27T14:45:00.000000", "O": 1.756e-05, "H": 1.76e-05, "L": 1.756e-05, "C": 1.76e-05, "V": 18598.17563135}, {"T": "2018-01-27T14:50:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 3434.11875462}, {"T": "2018-01-27T14:55:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1895.01542268}, {"T": "2018-01-27T15:00:00.000000", "O": 1.739e-05, "H": 1.752e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2952.52165041}, {"T": "2018-01-27T15:05:00.000000", "O": 1.74e-05, "H": 1.762e-05, "L": 1.74e-05, "C": 1.762e-05, "V": 2490.51889821}, {"T": "2018-01-27T15:10:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 50.0}, {"T": "2018-01-27T15:15:00.000000", "O": 1.739e-05, "H": 1.761e-05, "L": 1.739e-05, "C": 1.761e-05, "V": 3509.89519726}, {"T": "2018-01-27T15:30:00.000000", "O": 1.74e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.758e-05, "V": 239.71162342}, {"T": "2018-01-27T15:35:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 10749.89417707}, {"T": "2018-01-27T15:40:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 3458.14888626}, {"T": "2018-01-27T15:45:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3781.29333831}, {"T": "2018-01-27T15:50:00.000000", "O": 1.745e-05, "H": 1.756e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 6073.58220416}, {"T": "2018-01-27T15:55:00.000000", "O": 1.744e-05, "H": 1.779e-05, "L": 1.743e-05, "C": 1.778e-05, "V": 33754.04498374}, {"T": "2018-01-27T16:00:00.000000", "O": 1.778e-05, "H": 1.786e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 11528.53428644}, {"T": "2018-01-27T16:05:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1820.34775779}, {"T": "2018-01-27T16:10:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1504.59214244}, {"T": "2018-01-27T16:15:00.000000", "O": 1.75e-05, "H": 1.77e-05, "L": 1.75e-05, "C": 1.77e-05, "V": 1059.45319254}, {"T": "2018-01-27T16:20:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2569.17102231}, {"T": "2018-01-27T16:25:00.000000", "O": 1.77e-05, "H": 1.787e-05, "L": 1.763e-05, "C": 1.787e-05, "V": 4403.32498989}, {"T": "2018-01-27T16:30:00.000000", "O": 1.766e-05, "H": 1.788e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 7320.61919893}, {"T": "2018-01-27T16:35:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.765e-05, "C": 1.778e-05, "V": 16368.19265389}, {"T": "2018-01-27T16:40:00.000000", "O": 1.778e-05, "H": 1.781e-05, "L": 1.777e-05, "C": 1.781e-05, "V": 9301.96127131}, {"T": "2018-01-27T16:45:00.000000", "O": 1.781e-05, "H": 1.794e-05, "L": 1.78e-05, "C": 1.794e-05, "V": 25155.0908698}, {"T": "2018-01-27T16:50:00.000000", "O": 1.794e-05, "H": 1.796e-05, "L": 1.782e-05, "C": 1.784e-05, "V": 15665.62657839}, {"T": "2018-01-27T16:55:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 6045.42184663}, {"T": "2018-01-27T17:00:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 7851.99145166}, {"T": "2018-01-27T17:05:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 26869.53095472}, {"T": "2018-01-27T17:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2847.12238211}, {"T": "2018-01-27T17:15:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4250.20951786}, {"T": "2018-01-27T17:20:00.000000", "O": 1.785e-05, "H": 1.8e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 51099.28580269}, {"T": "2018-01-27T17:25:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 2720.68252258}, {"T": "2018-01-27T17:30:00.000000", "O": 1.779e-05, "H": 1.797e-05, "L": 1.769e-05, "C": 1.797e-05, "V": 9019.43530305}, {"T": "2018-01-27T17:35:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 14751.76947984}, {"T": "2018-01-27T17:40:00.000000", "O": 1.799e-05, "H": 1.8e-05, "L": 1.768e-05, "C": 1.8e-05, "V": 75602.37272737}, {"T": "2018-01-27T17:45:00.000000", "O": 1.8e-05, "H": 1.802e-05, "L": 1.799e-05, "C": 1.802e-05, "V": 28989.43763452}, {"T": "2018-01-27T17:50:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4294.16385464}, {"T": "2018-01-27T17:55:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.773e-05, "C": 1.775e-05, "V": 34329.87479549}, {"T": "2018-01-27T18:00:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 20615.75756958}, {"T": "2018-01-27T18:05:00.000000", "O": 1.747e-05, "H": 1.757e-05, "L": 1.747e-05, "C": 1.757e-05, "V": 3282.92676413}, {"T": "2018-01-27T18:10:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.756e-05, "C": 1.758e-05, "V": 10157.76476948}, {"T": "2018-01-27T18:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2547.53860675}, {"T": "2018-01-27T18:20:00.000000", "O": 1.75e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 591.58133411}, {"T": "2018-01-27T18:25:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2981.71100107}, {"T": "2018-01-27T18:30:00.000000", "O": 1.745e-05, "H": 1.749e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1354.92328101}, {"T": "2018-01-27T18:35:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 13785.28176788}, {"T": "2018-01-27T18:40:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2266.67901674}, {"T": "2018-01-27T18:45:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 31.90354702}, {"T": "2018-01-27T18:50:00.000000", "O": 1.745e-05, "H": 1.758e-05, "L": 1.745e-05, "C": 1.758e-05, "V": 1280.98306358}, {"T": "2018-01-27T18:55:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 62.853946}, {"T": "2018-01-27T19:00:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 113.17546576}, {"T": "2018-01-27T19:05:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 113.48122867}, {"T": "2018-01-27T19:10:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.746e-05, "C": 1.758e-05, "V": 2389.14263951}, {"T": "2018-01-27T19:15:00.000000", "O": 1.745e-05, "H": 1.761e-05, "L": 1.74e-05, "C": 1.761e-05, "V": 24364.81978918}, {"T": "2018-01-27T19:25:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 4456.44354147}, {"T": "2018-01-27T19:30:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 825.95716352}, {"T": "2018-01-27T19:40:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1077.55874678}, {"T": "2018-01-27T19:45:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1880.07581954}, {"T": "2018-01-27T20:05:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 11100.99587378}, {"T": "2018-01-27T20:10:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3367.1261796}, {"T": "2018-01-27T20:15:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 9169.6909827}, {"T": "2018-01-27T20:20:00.000000", "O": 1.75e-05, "H": 1.756e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2378.31798443}, {"T": "2018-01-27T20:25:00.000000", "O": 1.743e-05, "H": 1.756e-05, "L": 1.743e-05, "C": 1.756e-05, "V": 605.10472498}, {"T": "2018-01-27T20:35:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1518.55779536}, {"T": "2018-01-27T20:40:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 8947.60614536}, {"T": "2018-01-27T20:50:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 881.09322937}, {"T": "2018-01-27T20:55:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1197.04475652}, {"T": "2018-01-27T21:00:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1542.82918696}, {"T": "2018-01-27T21:10:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 284.0261959}, {"T": "2018-01-27T21:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 315.26451453}, {"T": "2018-01-27T21:25:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 3124.9923228}, {"T": "2018-01-27T21:35:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 24146.76690543}, {"T": "2018-01-27T21:40:00.000000", "O": 1.756e-05, "H": 1.765e-05, "L": 1.756e-05, "C": 1.764e-05, "V": 49468.76463865}, {"T": "2018-01-27T21:45:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 113.17546576}, {"T": "2018-01-27T21:50:00.000000", "O": 1.764e-05, "H": 1.777e-05, "L": 1.764e-05, "C": 1.777e-05, "V": 1794.677562}, {"T": "2018-01-27T21:55:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1540.88997337}, {"T": "2018-01-27T22:00:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.761e-05, "C": 1.785e-05, "V": 7105.12958536}, {"T": "2018-01-27T22:05:00.000000", "O": 1.762e-05, "H": 1.783e-05, "L": 1.762e-05, "C": 1.783e-05, "V": 2260.93584367}, {"T": "2018-01-27T22:10:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 61.972651}, {"T": "2018-01-27T22:15:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 589.38188468}, {"T": "2018-01-27T22:20:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 6923.50955301}, {"T": "2018-01-27T22:30:00.000000", "O": 1.761e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.762e-05, "V": 9085.14318972}, {"T": "2018-01-27T22:35:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 341.56729131}, {"T": "2018-01-27T22:40:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 3369.18791115}, {"T": "2018-01-27T22:45:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 5699.46155887}, {"T": "2018-01-27T22:50:00.000000", "O": 1.756e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.762e-05, "V": 45008.60618861}, {"T": "2018-01-27T23:00:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 437.820979}, {"T": "2018-01-27T23:05:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 100.0}, {"T": "2018-01-27T23:15:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 800.0}, {"T": "2018-01-27T23:20:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 9303.98332276}, {"T": "2018-01-27T23:25:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2607.14103374}, {"T": "2018-01-27T23:30:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 41017.5131694}, {"T": "2018-01-27T23:35:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 180000.14566997}, {"T": "2018-01-27T23:40:00.000000", "O": 1.722e-05, "H": 1.741e-05, "L": 1.722e-05, "C": 1.741e-05, "V": 6151.05852693}, {"T": "2018-01-27T23:45:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 863.1583901}, {"T": "2018-01-27T23:50:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 5728.56686317}, {"T": "2018-01-27T23:55:00.000000", "O": 1.722e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.744e-05, "V": 11995.15777071}, {"T": "2018-01-28T00:00:00.000000", "O": 1.728e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.744e-05, "V": 1090.51680201}, {"T": "2018-01-28T00:05:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 172.91066282}, {"T": "2018-01-28T00:20:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 2673.06043355}, {"T": "2018-01-28T00:30:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 230.41474654}, {"T": "2018-01-28T00:45:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 53210.38980099}, {"T": "2018-01-28T00:50:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 288.01843317}, {"T": "2018-01-28T00:55:00.000000", "O": 1.736e-05, "H": 1.744e-05, "L": 1.736e-05, "C": 1.744e-05, "V": 3782.12254581}, {"T": "2018-01-28T01:00:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 22172.11094541}, {"T": "2018-01-28T01:05:00.000000", "O": 1.725e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 7275.41073301}, {"T": "2018-01-28T01:10:00.000000", "O": 1.724e-05, "H": 1.726e-05, "L": 1.724e-05, "C": 1.726e-05, "V": 5284.79300309}, {"T": "2018-01-28T01:15:00.000000", "O": 1.724e-05, "H": 1.728e-05, "L": 1.724e-05, "C": 1.725e-05, "V": 4625.37421984}, {"T": "2018-01-28T01:20:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 781.32854946}, {"T": "2018-01-28T01:25:00.000000", "O": 1.724e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.744e-05, "V": 19041.99683264}, {"T": "2018-01-28T01:30:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2142.07371253}, {"T": "2018-01-28T01:40:00.000000", "O": 1.746e-05, "H": 1.753e-05, "L": 1.746e-05, "C": 1.75e-05, "V": 10253.36633045}, {"T": "2018-01-28T01:50:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 1067.09855795}, {"T": "2018-01-28T01:55:00.000000", "O": 1.748e-05, "H": 1.767e-05, "L": 1.748e-05, "C": 1.767e-05, "V": 4589.39115578}, {"T": "2018-01-28T02:00:00.000000", "O": 1.763e-05, "H": 1.77e-05, "L": 1.763e-05, "C": 1.77e-05, "V": 11644.58707637}, {"T": "2018-01-28T02:05:00.000000", "O": 1.772e-05, "H": 1.774e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 2331.07310839}, {"T": "2018-01-28T02:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 538.03445714}, {"T": "2018-01-28T02:15:00.000000", "O": 1.761e-05, "H": 1.763e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 4030.81786481}, {"T": "2018-01-28T02:20:00.000000", "O": 1.761e-05, "H": 1.764e-05, "L": 1.761e-05, "C": 1.763e-05, "V": 3979.56082496}, {"T": "2018-01-28T02:30:00.000000", "O": 1.771e-05, "H": 1.811e-05, "L": 1.771e-05, "C": 1.811e-05, "V": 39101.76839098}, {"T": "2018-01-28T02:35:00.000000", "O": 1.806e-05, "H": 1.829e-05, "L": 1.803e-05, "C": 1.828e-05, "V": 76001.76388651}, {"T": "2018-01-28T02:40:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 31029.94690473}, {"T": "2018-01-28T02:45:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 3404.33684461}, {"T": "2018-01-28T02:50:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 67.0678516}, {"T": "2018-01-28T02:55:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 10293.21403933}, {"T": "2018-01-28T03:00:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 3838.98246049}, {"T": "2018-01-28T03:05:00.000000", "O": 1.787e-05, "H": 1.81e-05, "L": 1.787e-05, "C": 1.81e-05, "V": 2880.45599357}, {"T": "2018-01-28T03:10:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 8873.15001965}, {"T": "2018-01-28T03:15:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 56.43930094}, {"T": "2018-01-28T03:20:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 6307.47843632}, {"T": "2018-01-28T03:25:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1064.07061426}, {"T": "2018-01-28T03:30:00.000000", "O": 1.773e-05, "H": 1.779e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 18005.11246316}, {"T": "2018-01-28T03:35:00.000000", "O": 1.778e-05, "H": 1.78e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 19372.57567926}, {"T": "2018-01-28T03:40:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 2331.85854509}, {"T": "2018-01-28T03:45:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 13866.34179369}, {"T": "2018-01-28T03:50:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 19780.80334337}, {"T": "2018-01-28T03:55:00.000000", "O": 1.769e-05, "H": 1.771e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 13484.53328642}, {"T": "2018-01-28T04:00:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 3189.96407286}, {"T": "2018-01-28T04:05:00.000000", "O": 1.77e-05, "H": 1.784e-05, "L": 1.77e-05, "C": 1.784e-05, "V": 10333.43770967}, {"T": "2018-01-28T04:10:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1833.12039468}, {"T": "2018-01-28T04:15:00.000000", "O": 1.797e-05, "H": 1.844e-05, "L": 1.797e-05, "C": 1.844e-05, "V": 133771.60430355}, {"T": "2018-01-28T04:20:00.000000", "O": 1.843e-05, "H": 1.844e-05, "L": 1.783e-05, "C": 1.808e-05, "V": 124069.60923511}, {"T": "2018-01-28T04:25:00.000000", "O": 1.78e-05, "H": 1.807e-05, "L": 1.78e-05, "C": 1.801e-05, "V": 36998.08911973}, {"T": "2018-01-28T04:30:00.000000", "O": 1.803e-05, "H": 1.844e-05, "L": 1.803e-05, "C": 1.829e-05, "V": 80524.25393088}, {"T": "2018-01-28T04:35:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 41802.74699523}, {"T": "2018-01-28T04:40:00.000000", "O": 1.784e-05, "H": 1.793e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1430.70917608}, {"T": "2018-01-28T04:45:00.000000", "O": 1.781e-05, "H": 1.827e-05, "L": 1.78e-05, "C": 1.825e-05, "V": 21846.19297852}, {"T": "2018-01-28T04:50:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 3403.99050842}, {"T": "2018-01-28T04:55:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 687.01332383}, {"T": "2018-01-28T05:00:00.000000", "O": 1.781e-05, "H": 1.828e-05, "L": 1.781e-05, "C": 1.828e-05, "V": 25818.8349231}, {"T": "2018-01-28T05:05:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 2520.82575392}, {"T": "2018-01-28T05:10:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 13370.71473609}, {"T": "2018-01-28T05:20:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 53976.4686961}, {"T": "2018-01-28T05:25:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 15673.70325942}, {"T": "2018-01-28T05:30:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 373.67603648}, {"T": "2018-01-28T05:35:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1329.83004161}, {"T": "2018-01-28T05:40:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.775e-05, "C": 1.785e-05, "V": 11546.48749235}, {"T": "2018-01-28T05:45:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1300.0}, {"T": "2018-01-28T05:50:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 3620.84896703}, {"T": "2018-01-28T05:55:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 7230.28347205}, {"T": "2018-01-28T06:00:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.745e-05, "C": 1.755e-05, "V": 15918.35541083}, {"T": "2018-01-28T06:05:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 29377.05543829}, {"T": "2018-01-28T06:10:00.000000", "O": 1.728e-05, "H": 1.752e-05, "L": 1.728e-05, "C": 1.744e-05, "V": 3211.72150167}, {"T": "2018-01-28T06:15:00.000000", "O": 1.744e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.745e-05, "V": 49869.04431766}, {"T": "2018-01-28T06:20:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 9846.43974435}, {"T": "2018-01-28T06:25:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 28400.30940017}, {"T": "2018-01-28T06:30:00.000000", "O": 1.723e-05, "H": 1.725e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 94028.22159434}, {"T": "2018-01-28T06:35:00.000000", "O": 1.703e-05, "H": 1.738e-05, "L": 1.703e-05, "C": 1.738e-05, "V": 20692.40373671}, {"T": "2018-01-28T06:40:00.000000", "O": 1.739e-05, "H": 1.742e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 45273.78701957}, {"T": "2018-01-28T06:45:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 57.5373993}, {"T": "2018-01-28T06:55:00.000000", "O": 1.715e-05, "H": 1.734e-05, "L": 1.715e-05, "C": 1.734e-05, "V": 11566.82057154}, {"T": "2018-01-28T07:00:00.000000", "O": 1.734e-05, "H": 1.795e-05, "L": 1.718e-05, "C": 1.771e-05, "V": 67165.57336331}, {"T": "2018-01-28T07:05:00.000000", "O": 1.771e-05, "H": 1.784e-05, "L": 1.742e-05, "C": 1.751e-05, "V": 34779.28585295}, {"T": "2018-01-28T07:10:00.000000", "O": 1.751e-05, "H": 1.777e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1886.63421623}, {"T": "2018-01-28T07:15:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 9194.16151166}, {"T": "2018-01-28T07:20:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 4922.21211866}, {"T": "2018-01-28T07:25:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 16447.09989744}, {"T": "2018-01-28T07:30:00.000000", "O": 1.773e-05, "H": 1.782e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 6911.02162893}, {"T": "2018-01-28T07:35:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1681.60279188}, {"T": "2018-01-28T07:45:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 366.32413301}, {"T": "2018-01-28T07:50:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 367.37804016}, {"T": "2018-01-28T07:55:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 91.73690843}, {"T": "2018-01-28T08:00:00.000000", "O": 1.763e-05, "H": 1.765e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 22155.05598109}, {"T": "2018-01-28T08:05:00.000000", "O": 1.762e-05, "H": 1.765e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 15120.08340934}, {"T": "2018-01-28T08:20:00.000000", "O": 1.743e-05, "H": 1.761e-05, "L": 1.735e-05, "C": 1.736e-05, "V": 18376.5803871}, {"T": "2018-01-28T08:25:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 880.92886131}, {"T": "2018-01-28T08:30:00.000000", "O": 1.759e-05, "H": 1.762e-05, "L": 1.759e-05, "C": 1.762e-05, "V": 9925.387743}, {"T": "2018-01-28T08:35:00.000000", "O": 1.759e-05, "H": 1.762e-05, "L": 1.759e-05, "C": 1.762e-05, "V": 14771.27934513}, {"T": "2018-01-28T08:40:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 3711.08415164}, {"T": "2018-01-28T08:45:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 5063.4508593}, {"T": "2018-01-28T08:50:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 61.03785388}, {"T": "2018-01-28T08:55:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 21521.81792609}, {"T": "2018-01-28T09:00:00.000000", "O": 1.765e-05, "H": 1.777e-05, "L": 1.765e-05, "C": 1.776e-05, "V": 5872.95504868}, {"T": "2018-01-28T09:05:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 1354.56703914}, {"T": "2018-01-28T09:10:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1117.66717647}, {"T": "2018-01-28T09:15:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 149.84112187}, {"T": "2018-01-28T09:25:00.000000", "O": 1.771e-05, "H": 1.772e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 19023.24651649}, {"T": "2018-01-28T09:35:00.000000", "O": 1.772e-05, "H": 1.773e-05, "L": 1.77e-05, "C": 1.773e-05, "V": 12752.39561241}, {"T": "2018-01-28T09:50:00.000000", "O": 1.771e-05, "H": 1.773e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 10299.67478228}, {"T": "2018-01-28T09:55:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 5751.0411507}, {"T": "2018-01-28T10:00:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3498.81489736}, {"T": "2018-01-28T10:05:00.000000", "O": 1.757e-05, "H": 1.772e-05, "L": 1.757e-05, "C": 1.772e-05, "V": 22863.67814692}, {"T": "2018-01-28T10:10:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 520.8224948}, {"T": "2018-01-28T10:15:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1890.2864311}, {"T": "2018-01-28T10:20:00.000000", "O": 1.77e-05, "H": 1.776e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 11609.77355418}, {"T": "2018-01-28T10:25:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 31292.67780348}, {"T": "2018-01-28T10:30:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1398.11153744}, {"T": "2018-01-28T10:35:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3618.86111957}, {"T": "2018-01-28T10:40:00.000000", "O": 1.757e-05, "H": 1.776e-05, "L": 1.757e-05, "C": 1.776e-05, "V": 17539.51053964}, {"T": "2018-01-28T10:45:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 3319.5824649}, {"T": "2018-01-28T10:50:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1384.73841991}, {"T": "2018-01-28T10:55:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 2617.0}, {"T": "2018-01-28T11:05:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 5409.08602932}, {"T": "2018-01-28T11:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 8383.12533254}, {"T": "2018-01-28T11:15:00.000000", "O": 1.777e-05, "H": 1.782e-05, "L": 1.751e-05, "C": 1.781e-05, "V": 7709.730686}, {"T": "2018-01-28T11:20:00.000000", "O": 1.781e-05, "H": 1.81e-05, "L": 1.781e-05, "C": 1.8e-05, "V": 33143.88325953}, {"T": "2018-01-28T11:25:00.000000", "O": 1.8e-05, "H": 1.814e-05, "L": 1.775e-05, "C": 1.782e-05, "V": 18793.3508437}, {"T": "2018-01-28T11:30:00.000000", "O": 1.798e-05, "H": 1.81e-05, "L": 1.785e-05, "C": 1.8e-05, "V": 26286.26303705}, {"T": "2018-01-28T11:35:00.000000", "O": 1.783e-05, "H": 1.787e-05, "L": 1.775e-05, "C": 1.782e-05, "V": 16878.02860302}, {"T": "2018-01-28T11:40:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 4781.53013261}, {"T": "2018-01-28T11:50:00.000000", "O": 1.77e-05, "H": 1.772e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 14201.49553175}, {"T": "2018-01-28T11:55:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2778.55153203}, {"T": "2018-01-28T12:00:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 781.95812244}, {"T": "2018-01-28T12:05:00.000000", "O": 1.758e-05, "H": 1.778e-05, "L": 1.758e-05, "C": 1.765e-05, "V": 3695.59576035}, {"T": "2018-01-28T12:10:00.000000", "O": 1.778e-05, "H": 1.787e-05, "L": 1.765e-05, "C": 1.785e-05, "V": 2224.35526396}, {"T": "2018-01-28T12:15:00.000000", "O": 1.765e-05, "H": 1.786e-05, "L": 1.765e-05, "C": 1.786e-05, "V": 8717.10599773}, {"T": "2018-01-28T12:20:00.000000", "O": 1.785e-05, "H": 1.787e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 11916.7880055}, {"T": "2018-01-28T12:25:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 5803.53534519}, {"T": "2018-01-28T12:30:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.765e-05, "C": 1.767e-05, "V": 1814.06628517}, {"T": "2018-01-28T12:35:00.000000", "O": 1.766e-05, "H": 1.784e-05, "L": 1.766e-05, "C": 1.783e-05, "V": 3645.62776495}, {"T": "2018-01-28T12:40:00.000000", "O": 1.784e-05, "H": 1.801e-05, "L": 1.784e-05, "C": 1.801e-05, "V": 14452.79969871}, {"T": "2018-01-28T12:45:00.000000", "O": 1.803e-05, "H": 1.805e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 39960.94271515}, {"T": "2018-01-28T12:50:00.000000", "O": 1.747e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 3395.91318482}, {"T": "2018-01-28T12:55:00.000000", "O": 1.779e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.789e-05, "V": 10803.35693172}, {"T": "2018-01-28T13:00:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.784e-05, "C": 1.787e-05, "V": 2707.65603166}, {"T": "2018-01-28T13:05:00.000000", "O": 1.753e-05, "H": 1.785e-05, "L": 1.753e-05, "C": 1.785e-05, "V": 684.80481072}, {"T": "2018-01-28T13:15:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 5721.68538221}, {"T": "2018-01-28T13:20:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 12024.83327451}, {"T": "2018-01-28T13:25:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.755e-05, "V": 12412.51516593}, {"T": "2018-01-28T13:30:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 6572.5633139}, {"T": "2018-01-28T13:35:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.744e-05, "C": 1.747e-05, "V": 14173.92385164}, {"T": "2018-01-28T13:40:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 5129.94966252}, {"T": "2018-01-28T13:45:00.000000", "O": 1.727e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 5481.73887977}, {"T": "2018-01-28T13:50:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 13448.96578859}, {"T": "2018-01-28T13:55:00.000000", "O": 1.724e-05, "H": 1.742e-05, "L": 1.718e-05, "C": 1.742e-05, "V": 185020.38355465}, {"T": "2018-01-28T14:00:00.000000", "O": 1.742e-05, "H": 1.765e-05, "L": 1.723e-05, "C": 1.76e-05, "V": 41175.73173071}, {"T": "2018-01-28T14:05:00.000000", "O": 1.759e-05, "H": 1.767e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 5532.05557654}, {"T": "2018-01-28T14:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 88.19182282}, {"T": "2018-01-28T14:15:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 257.54197697}, {"T": "2018-01-28T14:20:00.000000", "O": 1.747e-05, "H": 1.758e-05, "L": 1.747e-05, "C": 1.758e-05, "V": 7447.33005579}, {"T": "2018-01-28T14:25:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.756e-05, "C": 1.757e-05, "V": 7007.56323883}, {"T": "2018-01-28T14:30:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 100.0}, {"T": "2018-01-28T14:35:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1747.22424681}, {"T": "2018-01-28T14:40:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.758e-05, "C": 1.76e-05, "V": 12443.49645568}, {"T": "2018-01-28T14:45:00.000000", "O": 1.761e-05, "H": 1.771e-05, "L": 1.761e-05, "C": 1.771e-05, "V": 4945.61558748}, {"T": "2018-01-28T14:55:00.000000", "O": 1.771e-05, "H": 1.775e-05, "L": 1.771e-05, "C": 1.775e-05, "V": 6201.49449689}, {"T": "2018-01-28T15:00:00.000000", "O": 1.775e-05, "H": 1.787e-05, "L": 1.775e-05, "C": 1.787e-05, "V": 783.94080308}, {"T": "2018-01-28T15:05:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 2033.57582541}, {"T": "2018-01-28T15:10:00.000000", "O": 1.777e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 13091.36737488}, {"T": "2018-01-28T15:15:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 10689.12056286}, {"T": "2018-01-28T15:20:00.000000", "O": 1.774e-05, "H": 1.778e-05, "L": 1.774e-05, "C": 1.778e-05, "V": 7358.12315449}, {"T": "2018-01-28T15:25:00.000000", "O": 1.786e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.787e-05, "V": 3669.63564786}, {"T": "2018-01-28T15:30:00.000000", "O": 1.787e-05, "H": 1.79e-05, "L": 1.787e-05, "C": 1.788e-05, "V": 7211.46232717}, {"T": "2018-01-28T15:35:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 3071.95908077}, {"T": "2018-01-28T15:40:00.000000", "O": 1.792e-05, "H": 1.8e-05, "L": 1.792e-05, "C": 1.8e-05, "V": 7455.19828472}, {"T": "2018-01-28T15:45:00.000000", "O": 1.8e-05, "H": 1.831e-05, "L": 1.8e-05, "C": 1.831e-05, "V": 74337.07452701}, {"T": "2018-01-28T15:50:00.000000", "O": 1.831e-05, "H": 1.846e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 31778.37143286}, {"T": "2018-01-28T15:55:00.000000", "O": 1.818e-05, "H": 1.82e-05, "L": 1.811e-05, "C": 1.817e-05, "V": 170028.45187961}, {"T": "2018-01-28T16:00:00.000000", "O": 1.816e-05, "H": 1.82e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 47734.11252223}, {"T": "2018-01-28T16:05:00.000000", "O": 1.793e-05, "H": 1.82e-05, "L": 1.793e-05, "C": 1.806e-05, "V": 47272.36300112}, {"T": "2018-01-28T16:10:00.000000", "O": 1.806e-05, "H": 1.807e-05, "L": 1.806e-05, "C": 1.807e-05, "V": 6732.14986586}, {"T": "2018-01-28T16:15:00.000000", "O": 1.807e-05, "H": 1.808e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 21146.98832026}, {"T": "2018-01-28T16:20:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.799e-05, "C": 1.802e-05, "V": 8251.22667221}, {"T": "2018-01-28T16:25:00.000000", "O": 1.802e-05, "H": 1.815e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 7643.61344675}, {"T": "2018-01-28T16:30:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1296.62720275}, {"T": "2018-01-28T16:40:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 13103.10887804}, {"T": "2018-01-28T16:45:00.000000", "O": 1.798e-05, "H": 1.808e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 23471.91937034}, {"T": "2018-01-28T16:50:00.000000", "O": 1.795e-05, "H": 1.809e-05, "L": 1.795e-05, "C": 1.809e-05, "V": 11459.31686836}, {"T": "2018-01-28T16:55:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 3610.59580253}, {"T": "2018-01-28T17:00:00.000000", "O": 1.809e-05, "H": 1.833e-05, "L": 1.809e-05, "C": 1.833e-05, "V": 3317.50846214}, {"T": "2018-01-28T17:05:00.000000", "O": 1.832e-05, "H": 1.855e-05, "L": 1.795e-05, "C": 1.855e-05, "V": 201537.66126298}, {"T": "2018-01-28T17:10:00.000000", "O": 1.81e-05, "H": 1.847e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 11286.47092397}, {"T": "2018-01-28T17:15:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 18497.64387042}, {"T": "2018-01-28T17:20:00.000000", "O": 1.813e-05, "H": 1.82e-05, "L": 1.813e-05, "C": 1.82e-05, "V": 42393.915814}, {"T": "2018-01-28T17:25:00.000000", "O": 1.82e-05, "H": 1.85e-05, "L": 1.802e-05, "C": 1.847e-05, "V": 19898.23232157}, {"T": "2018-01-28T17:30:00.000000", "O": 1.848e-05, "H": 1.856e-05, "L": 1.848e-05, "C": 1.856e-05, "V": 13173.55079212}, {"T": "2018-01-28T17:35:00.000000", "O": 1.856e-05, "H": 1.858e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 28216.78546382}, {"T": "2018-01-28T17:40:00.000000", "O": 1.855e-05, "H": 1.858e-05, "L": 1.85e-05, "C": 1.858e-05, "V": 7329.17296524}, {"T": "2018-01-28T17:45:00.000000", "O": 1.855e-05, "H": 1.856e-05, "L": 1.851e-05, "C": 1.855e-05, "V": 18155.02457244}, {"T": "2018-01-28T17:50:00.000000", "O": 1.858e-05, "H": 1.863e-05, "L": 1.847e-05, "C": 1.863e-05, "V": 4709.12832837}, {"T": "2018-01-28T17:55:00.000000", "O": 1.863e-05, "H": 1.864e-05, "L": 1.863e-05, "C": 1.864e-05, "V": 2618.15582987}, {"T": "2018-01-28T18:00:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 12173.55010897}, {"T": "2018-01-28T18:05:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 4243.78955912}, {"T": "2018-01-28T18:10:00.000000", "O": 1.846e-05, "H": 1.851e-05, "L": 1.815e-05, "C": 1.851e-05, "V": 29012.56836468}, {"T": "2018-01-28T18:15:00.000000", "O": 1.853e-05, "H": 1.858e-05, "L": 1.847e-05, "C": 1.848e-05, "V": 8842.0910605}, {"T": "2018-01-28T18:20:00.000000", "O": 1.858e-05, "H": 1.864e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 21384.06189877}, {"T": "2018-01-28T18:25:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 1781.42929738}, {"T": "2018-01-28T18:30:00.000000", "O": 1.85e-05, "H": 1.858e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 899.6393055}, {"T": "2018-01-28T18:40:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.847e-05, "C": 1.848e-05, "V": 3187.344556}, {"T": "2018-01-28T18:45:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 10900.151685}, {"T": "2018-01-28T18:50:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.814e-05, "C": 1.815e-05, "V": 17857.61112767}, {"T": "2018-01-28T18:55:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 906.59906613}, {"T": "2018-01-28T19:00:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1090.85178977}, {"T": "2018-01-28T19:05:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 100.0}, {"T": "2018-01-28T19:10:00.000000", "O": 1.815e-05, "H": 1.835e-05, "L": 1.815e-05, "C": 1.835e-05, "V": 1735.36197403}, {"T": "2018-01-28T19:15:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 413.21525885}, {"T": "2018-01-28T19:20:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 2459.27299681}, {"T": "2018-01-28T19:25:00.000000", "O": 1.835e-05, "H": 1.838e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 5844.48276835}, {"T": "2018-01-28T19:30:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 5848.57763059}, {"T": "2018-01-28T19:35:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 2050.21739183}, {"T": "2018-01-28T19:40:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 150.0}, {"T": "2018-01-28T19:55:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 4904.35259276}, {"T": "2018-01-28T20:00:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 5165.210349}, {"T": "2018-01-28T20:05:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 5973.67222882}, {"T": "2018-01-28T20:10:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 250.0}, {"T": "2018-01-28T20:15:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 10165.19965161}, {"T": "2018-01-28T20:20:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 15807.90975}, {"T": "2018-01-28T20:25:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 7123.31796757}, {"T": "2018-01-28T20:35:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 977.01149425}, {"T": "2018-01-28T20:40:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 6764.85669204}, {"T": "2018-01-28T20:45:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2871.16673077}, {"T": "2018-01-28T20:50:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2280.88653846}, {"T": "2018-01-28T20:55:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 228.83227381}, {"T": "2018-01-28T21:00:00.000000", "O": 1.813e-05, "H": 1.82e-05, "L": 1.813e-05, "C": 1.82e-05, "V": 1307.22827284}, {"T": "2018-01-28T21:05:00.000000", "O": 1.813e-05, "H": 1.839e-05, "L": 1.813e-05, "C": 1.839e-05, "V": 659.82586935}, {"T": "2018-01-28T21:10:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 1055.28086268}, {"T": "2018-01-28T21:20:00.000000", "O": 1.838e-05, "H": 1.839e-05, "L": 1.838e-05, "C": 1.839e-05, "V": 3727.54081166}, {"T": "2018-01-28T21:25:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 507.71892225}, {"T": "2018-01-28T21:30:00.000000", "O": 1.839e-05, "H": 1.84e-05, "L": 1.839e-05, "C": 1.84e-05, "V": 3805.41835711}, {"T": "2018-01-28T21:35:00.000000", "O": 1.845e-05, "H": 1.859e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 5688.46694401}, {"T": "2018-01-28T21:40:00.000000", "O": 1.852e-05, "H": 1.852e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 1438.78308315}, {"T": "2018-01-28T21:50:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 1621.95121951}, {"T": "2018-01-28T21:55:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 720.0}, {"T": "2018-01-28T22:00:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 8633.26946525}, {"T": "2018-01-28T22:05:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 142.35918403}, {"T": "2018-01-28T22:10:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 3890.69435303}, {"T": "2018-01-28T22:15:00.000000", "O": 1.815e-05, "H": 1.82e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 3288.25072583}, {"T": "2018-01-28T22:20:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 11645.0689881}, {"T": "2018-01-28T22:25:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 14895.6175012}, {"T": "2018-01-28T22:30:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 5198.31885664}, {"T": "2018-01-28T22:35:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 20032.78878785}, {"T": "2018-01-28T22:40:00.000000", "O": 1.781e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.789e-05, "V": 1871.24003965}, {"T": "2018-01-28T22:45:00.000000", "O": 1.789e-05, "H": 1.79e-05, "L": 1.789e-05, "C": 1.79e-05, "V": 22387.32530748}, {"T": "2018-01-28T22:50:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 212.35757931}, {"T": "2018-01-28T22:55:00.000000", "O": 1.78e-05, "H": 1.807e-05, "L": 1.78e-05, "C": 1.806e-05, "V": 3226.53808949}, {"T": "2018-01-28T23:00:00.000000", "O": 1.794e-05, "H": 1.806e-05, "L": 1.794e-05, "C": 1.806e-05, "V": 1782.7196236}, {"T": "2018-01-28T23:05:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1132.63724532}, {"T": "2018-01-28T23:10:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1971.90708022}, {"T": "2018-01-28T23:15:00.000000", "O": 1.8e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2277.55805079}, {"T": "2018-01-28T23:20:00.000000", "O": 1.801e-05, "H": 1.802e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 2937.78934101}, {"T": "2018-01-28T23:25:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 5820.73162627}, {"T": "2018-01-28T23:30:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 8451.69509312}, {"T": "2018-01-28T23:35:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 7239.59617572}, {"T": "2018-01-28T23:40:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.756e-05, "C": 1.771e-05, "V": 33130.78867375}, {"T": "2018-01-28T23:45:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.771e-05, "C": 1.792e-05, "V": 5171.72799516}, {"T": "2018-01-28T23:50:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 11362.41033912}, {"T": "2018-01-28T23:55:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 3551.21281966}, {"T": "2018-01-29T00:00:00.000000", "O": 1.764e-05, "H": 1.787e-05, "L": 1.764e-05, "C": 1.787e-05, "V": 6089.44035692}, {"T": "2018-01-29T00:05:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.788e-05, "V": 1267.17886251}, {"T": "2018-01-29T00:10:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 1148.56617994}, {"T": "2018-01-29T00:15:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.765e-05, "C": 1.786e-05, "V": 1411.39224789}, {"T": "2018-01-29T00:20:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 3268.15009395}, {"T": "2018-01-29T00:25:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 72699.83620326}, {"T": "2018-01-29T00:30:00.000000", "O": 1.76e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 84540.5347564}, {"T": "2018-01-29T00:35:00.000000", "O": 1.751e-05, "H": 1.79e-05, "L": 1.751e-05, "C": 1.787e-05, "V": 28520.19995987}, {"T": "2018-01-29T00:40:00.000000", "O": 1.78e-05, "H": 1.786e-05, "L": 1.751e-05, "C": 1.78e-05, "V": 4478.2557879}, {"T": "2018-01-29T00:45:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 5862.60909779}, {"T": "2018-01-29T00:50:00.000000", "O": 1.751e-05, "H": 1.77e-05, "L": 1.751e-05, "C": 1.77e-05, "V": 6047.07962388}, {"T": "2018-01-29T00:55:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 2356.94154444}, {"T": "2018-01-29T01:00:00.000000", "O": 1.751e-05, "H": 1.767e-05, "L": 1.751e-05, "C": 1.767e-05, "V": 5373.77702446}, {"T": "2018-01-29T01:05:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 1268.9425748}, {"T": "2018-01-29T01:10:00.000000", "O": 1.752e-05, "H": 1.767e-05, "L": 1.752e-05, "C": 1.767e-05, "V": 8821.74206354}, {"T": "2018-01-29T01:15:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 611.11002911}, {"T": "2018-01-29T01:20:00.000000", "O": 1.752e-05, "H": 1.767e-05, "L": 1.752e-05, "C": 1.754e-05, "V": 16631.75780165}, {"T": "2018-01-29T01:30:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 4550.46068025}, {"T": "2018-01-29T01:35:00.000000", "O": 1.754e-05, "H": 1.767e-05, "L": 1.754e-05, "C": 1.767e-05, "V": 1027.12283869}, {"T": "2018-01-29T01:40:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 27843.32848117}, {"T": "2018-01-29T01:45:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 8057.16592443}, {"T": "2018-01-29T01:50:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 24268.09599891}, {"T": "2018-01-29T02:00:00.000000", "O": 1.767e-05, "H": 1.775e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 3665.25270897}, {"T": "2018-01-29T02:10:00.000000", "O": 1.757e-05, "H": 1.779e-05, "L": 1.756e-05, "C": 1.779e-05, "V": 6534.76769228}, {"T": "2018-01-29T02:15:00.000000", "O": 1.777e-05, "H": 1.778e-05, "L": 1.776e-05, "C": 1.778e-05, "V": 12252.16021352}, {"T": "2018-01-29T02:25:00.000000", "O": 1.78e-05, "H": 1.783e-05, "L": 1.78e-05, "C": 1.783e-05, "V": 1295.63142929}, {"T": "2018-01-29T02:30:00.000000", "O": 1.783e-05, "H": 1.789e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 21530.69749477}, {"T": "2018-01-29T02:35:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 16381.54016747}, {"T": "2018-01-29T02:40:00.000000", "O": 1.777e-05, "H": 1.789e-05, "L": 1.777e-05, "C": 1.789e-05, "V": 3999.00777279}, {"T": "2018-01-29T02:45:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 2451.23832309}, {"T": "2018-01-29T02:50:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.777e-05, "C": 1.789e-05, "V": 3948.903866}, {"T": "2018-01-29T02:55:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 372.20348819}, {"T": "2018-01-29T03:00:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 12134.26558265}, {"T": "2018-01-29T03:10:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 90.49286193}, {"T": "2018-01-29T03:15:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 1406.16652889}, {"T": "2018-01-29T03:20:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3426.48746147}, {"T": "2018-01-29T03:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 11732.10807333}, {"T": "2018-01-29T03:30:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 6326.86146301}, {"T": "2018-01-29T03:35:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 283.22960733}, {"T": "2018-01-29T03:40:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.782e-05, "C": 1.789e-05, "V": 6510.64312179}, {"T": "2018-01-29T03:45:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 2097.6863806}, {"T": "2018-01-29T03:50:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 3392.57842238}, {"T": "2018-01-29T03:55:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.757e-05, "C": 1.764e-05, "V": 10979.59233993}, {"T": "2018-01-29T04:00:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1916.0076429}, {"T": "2018-01-29T04:05:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 621.87675746}, {"T": "2018-01-29T04:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.753e-05, "C": 1.755e-05, "V": 24446.81851653}, {"T": "2018-01-29T04:25:00.000000", "O": 1.758e-05, "H": 1.789e-05, "L": 1.753e-05, "C": 1.783e-05, "V": 22265.96473277}, {"T": "2018-01-29T04:30:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 1452.30753738}, {"T": "2018-01-29T04:35:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.755e-05, "V": 780.42594973}, {"T": "2018-01-29T04:40:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.753e-05, "C": 1.755e-05, "V": 8583.66553747}, {"T": "2018-01-29T04:45:00.000000", "O": 1.755e-05, "H": 1.789e-05, "L": 1.755e-05, "C": 1.789e-05, "V": 6623.67635056}, {"T": "2018-01-29T04:50:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 4260.39079818}, {"T": "2018-01-29T04:55:00.000000", "O": 1.773e-05, "H": 1.783e-05, "L": 1.751e-05, "C": 1.775e-05, "V": 23490.85347012}, {"T": "2018-01-29T05:00:00.000000", "O": 1.757e-05, "H": 1.775e-05, "L": 1.757e-05, "C": 1.775e-05, "V": 626.2694817}, {"T": "2018-01-29T05:05:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 550.76602344}, {"T": "2018-01-29T05:10:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1152.4522977}, {"T": "2018-01-29T05:15:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 14267.20643707}, {"T": "2018-01-29T05:25:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 4481.43096863}, {"T": "2018-01-29T05:35:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 509.65756056}, {"T": "2018-01-29T05:40:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1359.76689178}, {"T": "2018-01-29T05:45:00.000000", "O": 1.758e-05, "H": 1.777e-05, "L": 1.758e-05, "C": 1.777e-05, "V": 568.4751199}, {"T": "2018-01-29T05:50:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 2597.28533409}, {"T": "2018-01-29T05:55:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 4027.67842418}, {"T": "2018-01-29T06:10:00.000000", "O": 1.761e-05, "H": 1.777e-05, "L": 1.76e-05, "C": 1.777e-05, "V": 10877.73522661}, {"T": "2018-01-29T06:15:00.000000", "O": 1.778e-05, "H": 1.79e-05, "L": 1.778e-05, "C": 1.79e-05, "V": 7041.71415607}, {"T": "2018-01-29T06:20:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 3960.70199749}, {"T": "2018-01-29T06:25:00.000000", "O": 1.78e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.79e-05, "V": 4715.46940804}, {"T": "2018-01-29T06:30:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1892.71382701}, {"T": "2018-01-29T06:35:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 2413.93276585}, {"T": "2018-01-29T06:40:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 17014.42381751}, {"T": "2018-01-29T06:45:00.000000", "O": 1.78e-05, "H": 1.799e-05, "L": 1.78e-05, "C": 1.799e-05, "V": 5595.57177965}, {"T": "2018-01-29T06:50:00.000000", "O": 1.799e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.817e-05, "V": 9441.87235272}, {"T": "2018-01-29T06:55:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 16508.78051544}, {"T": "2018-01-29T07:00:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 3340.35326446}, {"T": "2018-01-29T07:05:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 156.19622484}, {"T": "2018-01-29T07:10:00.000000", "O": 1.802e-05, "H": 1.825e-05, "L": 1.8e-05, "C": 1.825e-05, "V": 34954.23246256}, {"T": "2018-01-29T07:15:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 5125.22101668}, {"T": "2018-01-29T07:20:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 13036.19775677}, {"T": "2018-01-29T07:25:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1301.88767008}, {"T": "2018-01-29T07:30:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 826.58237156}, {"T": "2018-01-29T07:35:00.000000", "O": 1.801e-05, "H": 1.813e-05, "L": 1.801e-05, "C": 1.813e-05, "V": 2635.71094955}, {"T": "2018-01-29T07:40:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 4583.11639544}, {"T": "2018-01-29T07:45:00.000000", "O": 1.786e-05, "H": 1.798e-05, "L": 1.781e-05, "C": 1.798e-05, "V": 10039.46530721}, {"T": "2018-01-29T07:50:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 2451.13776692}, {"T": "2018-01-29T07:55:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 2746.96604717}, {"T": "2018-01-29T08:05:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 204.33114336}, {"T": "2018-01-29T08:10:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 1750.15405609}, {"T": "2018-01-29T08:15:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 7427.00453921}, {"T": "2018-01-29T08:20:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 7467.38073541}, {"T": "2018-01-29T08:25:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 5203.61710686}, {"T": "2018-01-29T08:30:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.781e-05, "C": 1.782e-05, "V": 2883.097825}, {"T": "2018-01-29T08:35:00.000000", "O": 1.801e-05, "H": 1.818e-05, "L": 1.801e-05, "C": 1.816e-05, "V": 9451.47751972}, {"T": "2018-01-29T08:40:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 2705.97351437}, {"T": "2018-01-29T08:50:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 2539.5607763}, {"T": "2018-01-29T08:55:00.000000", "O": 1.799e-05, "H": 1.818e-05, "L": 1.795e-05, "C": 1.818e-05, "V": 9446.65129694}, {"T": "2018-01-29T09:00:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 21032.38714808}, {"T": "2018-01-29T09:05:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 32914.00082032}, {"T": "2018-01-29T09:10:00.000000", "O": 1.78e-05, "H": 1.798e-05, "L": 1.78e-05, "C": 1.798e-05, "V": 2148.64473515}, {"T": "2018-01-29T09:20:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 3038.73001025}, {"T": "2018-01-29T09:25:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1526.10672442}, {"T": "2018-01-29T09:30:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1024.98586866}, {"T": "2018-01-29T09:35:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 9775.41550048}, {"T": "2018-01-29T09:40:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 9775.41550048}, {"T": "2018-01-29T09:45:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 1024.98586866}, {"T": "2018-01-29T09:50:00.000000", "O": 1.782e-05, "H": 1.813e-05, "L": 1.78e-05, "C": 1.813e-05, "V": 14323.10311782}, {"T": "2018-01-29T10:00:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 60.0}, {"T": "2018-01-29T10:05:00.000000", "O": 1.776e-05, "H": 1.78e-05, "L": 1.776e-05, "C": 1.78e-05, "V": 377.59038732}, {"T": "2018-01-29T10:10:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 53.33333333}, {"T": "2018-01-29T10:15:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 97.51656197}, {"T": "2018-01-29T10:25:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 116.8099}, {"T": "2018-01-29T10:30:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 50.0}, {"T": "2018-01-29T10:35:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 10765.94783103}, {"T": "2018-01-29T10:40:00.000000", "O": 1.799e-05, "H": 1.812e-05, "L": 1.799e-05, "C": 1.812e-05, "V": 8961.40972602}, {"T": "2018-01-29T10:45:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 246.36972689}, {"T": "2018-01-29T10:50:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 4951.1320509}, {"T": "2018-01-29T11:05:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 7061.04328561}, {"T": "2018-01-29T11:10:00.000000", "O": 1.785e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 4460.29776912}, {"T": "2018-01-29T11:15:00.000000", "O": 1.785e-05, "H": 1.807e-05, "L": 1.785e-05, "C": 1.807e-05, "V": 890.56319597}, {"T": "2018-01-29T11:25:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1352.41900794}, {"T": "2018-01-29T11:30:00.000000", "O": 1.803e-05, "H": 1.805e-05, "L": 1.803e-05, "C": 1.805e-05, "V": 3406.54177303}, {"T": "2018-01-29T11:35:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 169.87542468}, {"T": "2018-01-29T11:45:00.000000", "O": 1.802e-05, "H": 1.814e-05, "L": 1.801e-05, "C": 1.814e-05, "V": 11782.41661275}, {"T": "2018-01-29T11:55:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 582.65583752}, {"T": "2018-01-29T12:00:00.000000", "O": 1.816e-05, "H": 1.818e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 4978.46709956}, {"T": "2018-01-29T12:05:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 264.6039604}, {"T": "2018-01-29T12:10:00.000000", "O": 1.804e-05, "H": 1.817e-05, "L": 1.804e-05, "C": 1.816e-05, "V": 1757.79938027}, {"T": "2018-01-29T12:15:00.000000", "O": 1.816e-05, "H": 1.83e-05, "L": 1.816e-05, "C": 1.819e-05, "V": 31544.32118774}, {"T": "2018-01-29T12:20:00.000000", "O": 1.828e-05, "H": 1.83e-05, "L": 1.806e-05, "C": 1.829e-05, "V": 9342.01536017}, {"T": "2018-01-29T12:25:00.000000", "O": 1.83e-05, "H": 1.85e-05, "L": 1.815e-05, "C": 1.85e-05, "V": 39842.71574596}, {"T": "2018-01-29T12:30:00.000000", "O": 1.849e-05, "H": 1.859e-05, "L": 1.835e-05, "C": 1.855e-05, "V": 69042.04556137}, {"T": "2018-01-29T12:35:00.000000", "O": 1.859e-05, "H": 1.895e-05, "L": 1.859e-05, "C": 1.895e-05, "V": 157971.60205138}, {"T": "2018-01-29T12:40:00.000000", "O": 1.894e-05, "H": 1.9e-05, "L": 1.872e-05, "C": 1.9e-05, "V": 100360.44446528}, {"T": "2018-01-29T12:45:00.000000", "O": 1.899e-05, "H": 1.9e-05, "L": 1.879e-05, "C": 1.9e-05, "V": 91011.04770857}, {"T": "2018-01-29T12:50:00.000000", "O": 1.899e-05, "H": 1.91e-05, "L": 1.884e-05, "C": 1.91e-05, "V": 133652.7602684}, {"T": "2018-01-29T12:55:00.000000", "O": 1.912e-05, "H": 1.94e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 171422.14018814}, {"T": "2018-01-29T13:00:00.000000", "O": 1.91e-05, "H": 1.935e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 95353.21041715}, {"T": "2018-01-29T13:05:00.000000", "O": 1.883e-05, "H": 1.928e-05, "L": 1.883e-05, "C": 1.919e-05, "V": 42956.70704751}, {"T": "2018-01-29T13:10:00.000000", "O": 1.919e-05, "H": 1.919e-05, "L": 1.873e-05, "C": 1.876e-05, "V": 89453.05013693}, {"T": "2018-01-29T13:15:00.000000", "O": 1.873e-05, "H": 1.88e-05, "L": 1.872e-05, "C": 1.88e-05, "V": 6591.47940366}, {"T": "2018-01-29T13:20:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.83e-05, "C": 1.843e-05, "V": 121600.37392198}, {"T": "2018-01-29T13:25:00.000000", "O": 1.849e-05, "H": 1.881e-05, "L": 1.849e-05, "C": 1.873e-05, "V": 26396.85263778}, {"T": "2018-01-29T13:30:00.000000", "O": 1.873e-05, "H": 1.873e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 33108.69939859}, {"T": "2018-01-29T13:35:00.000000", "O": 1.834e-05, "H": 1.841e-05, "L": 1.834e-05, "C": 1.838e-05, "V": 7207.80759474}, {"T": "2018-01-29T13:40:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.824e-05, "C": 1.832e-05, "V": 46225.2086476}, {"T": "2018-01-29T13:45:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 2276.80913332}, {"T": "2018-01-29T13:50:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 38527.28729464}, {"T": "2018-01-29T13:55:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 55593.36546785}, {"T": "2018-01-29T14:00:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.791e-05, "C": 1.796e-05, "V": 28920.95922319}, {"T": "2018-01-29T14:05:00.000000", "O": 1.82e-05, "H": 1.842e-05, "L": 1.818e-05, "C": 1.835e-05, "V": 2614.35854155}, {"T": "2018-01-29T14:10:00.000000", "O": 1.836e-05, "H": 1.845e-05, "L": 1.811e-05, "C": 1.821e-05, "V": 6888.36137035}, {"T": "2018-01-29T14:15:00.000000", "O": 1.8e-05, "H": 1.821e-05, "L": 1.8e-05, "C": 1.821e-05, "V": 3857.31535753}, {"T": "2018-01-29T14:20:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 6262.49996492}, {"T": "2018-01-29T14:25:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 13839.09149813}, {"T": "2018-01-29T14:30:00.000000", "O": 1.8e-05, "H": 1.835e-05, "L": 1.79e-05, "C": 1.835e-05, "V": 28906.58661629}, {"T": "2018-01-29T14:35:00.000000", "O": 1.832e-05, "H": 1.834e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 11116.37417727}, {"T": "2018-01-29T14:40:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 8049.69537389}, {"T": "2018-01-29T14:45:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 18929.27992821}, {"T": "2018-01-29T14:50:00.000000", "O": 1.786e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.799e-05, "V": 1424.32034314}, {"T": "2018-01-29T14:55:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 186074.40927387}, {"T": "2018-01-29T15:00:00.000000", "O": 1.781e-05, "H": 1.799e-05, "L": 1.775e-05, "C": 1.799e-05, "V": 33666.36192801}, {"T": "2018-01-29T15:05:00.000000", "O": 1.799e-05, "H": 1.814e-05, "L": 1.799e-05, "C": 1.814e-05, "V": 14368.12366614}, {"T": "2018-01-29T15:10:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 8366.66471994}, {"T": "2018-01-29T15:15:00.000000", "O": 1.8e-05, "H": 1.821e-05, "L": 1.8e-05, "C": 1.821e-05, "V": 10539.76498311}, {"T": "2018-01-29T15:20:00.000000", "O": 1.821e-05, "H": 1.825e-05, "L": 1.811e-05, "C": 1.821e-05, "V": 2939.29394016}, {"T": "2018-01-29T15:25:00.000000", "O": 1.822e-05, "H": 1.823e-05, "L": 1.817e-05, "C": 1.822e-05, "V": 6944.3756893}, {"T": "2018-01-29T15:30:00.000000", "O": 1.822e-05, "H": 1.835e-05, "L": 1.822e-05, "C": 1.83e-05, "V": 26988.45575039}, {"T": "2018-01-29T15:35:00.000000", "O": 1.839e-05, "H": 1.888e-05, "L": 1.833e-05, "C": 1.888e-05, "V": 76316.79677964}, {"T": "2018-01-29T15:40:00.000000", "O": 1.883e-05, "H": 1.883e-05, "L": 1.846e-05, "C": 1.857e-05, "V": 46585.18129399}, {"T": "2018-01-29T15:45:00.000000", "O": 1.857e-05, "H": 1.888e-05, "L": 1.857e-05, "C": 1.875e-05, "V": 67505.49633252}, {"T": "2018-01-29T15:50:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.864e-05, "C": 1.867e-05, "V": 9434.59004404}, {"T": "2018-01-29T15:55:00.000000", "O": 1.875e-05, "H": 1.887e-05, "L": 1.865e-05, "C": 1.887e-05, "V": 8483.8843611}, {"T": "2018-01-29T16:00:00.000000", "O": 1.887e-05, "H": 1.887e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 28637.25148582}, {"T": "2018-01-29T16:05:00.000000", "O": 1.867e-05, "H": 1.884e-05, "L": 1.867e-05, "C": 1.884e-05, "V": 16127.67614292}, {"T": "2018-01-29T16:10:00.000000", "O": 1.882e-05, "H": 1.891e-05, "L": 1.882e-05, "C": 1.885e-05, "V": 20801.14705318}, {"T": "2018-01-29T16:15:00.000000", "O": 1.888e-05, "H": 1.942e-05, "L": 1.885e-05, "C": 1.942e-05, "V": 173298.9982507}, {"T": "2018-01-29T16:20:00.000000", "O": 1.943e-05, "H": 1.979e-05, "L": 1.866e-05, "C": 1.885e-05, "V": 726488.21226929}, {"T": "2018-01-29T16:25:00.000000", "O": 1.887e-05, "H": 1.888e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 97289.46774773}, {"T": "2018-01-29T16:30:00.000000", "O": 1.839e-05, "H": 1.861e-05, "L": 1.829e-05, "C": 1.847e-05, "V": 102489.45563276}, {"T": "2018-01-29T16:35:00.000000", "O": 1.842e-05, "H": 1.888e-05, "L": 1.842e-05, "C": 1.861e-05, "V": 22563.64237584}, {"T": "2018-01-29T16:40:00.000000", "O": 1.87e-05, "H": 1.882e-05, "L": 1.85e-05, "C": 1.86e-05, "V": 41728.77969167}, {"T": "2018-01-29T16:45:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.801e-05, "C": 1.822e-05, "V": 70649.32844844}, {"T": "2018-01-29T16:50:00.000000", "O": 1.822e-05, "H": 1.84e-05, "L": 1.821e-05, "C": 1.829e-05, "V": 33827.05370447}, {"T": "2018-01-29T16:55:00.000000", "O": 1.837e-05, "H": 1.837e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 34769.52272656}, {"T": "2018-01-29T17:00:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 34820.85735255}, {"T": "2018-01-29T17:05:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 23970.61766756}, {"T": "2018-01-29T17:10:00.000000", "O": 1.801e-05, "H": 1.819e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 6047.54885594}, {"T": "2018-01-29T17:15:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 17676.1556914}, {"T": "2018-01-29T17:20:00.000000", "O": 1.802e-05, "H": 1.803e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 25387.73190801}, {"T": "2018-01-29T17:25:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 22402.21920327}, {"T": "2018-01-29T17:30:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 28032.16988099}, {"T": "2018-01-29T17:35:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 12178.33724145}, {"T": "2018-01-29T17:40:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 32326.81789314}, {"T": "2018-01-29T17:45:00.000000", "O": 1.781e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.799e-05, "V": 25994.94915455}, {"T": "2018-01-29T17:50:00.000000", "O": 1.803e-05, "H": 1.804e-05, "L": 1.803e-05, "C": 1.804e-05, "V": 5057.8037125}, {"T": "2018-01-29T17:55:00.000000", "O": 1.82e-05, "H": 1.836e-05, "L": 1.82e-05, "C": 1.835e-05, "V": 13093.10179415}, {"T": "2018-01-29T18:00:00.000000", "O": 1.836e-05, "H": 1.839e-05, "L": 1.836e-05, "C": 1.837e-05, "V": 24269.06258895}, {"T": "2018-01-29T18:05:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 9036.66238977}, {"T": "2018-01-29T18:10:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 63081.53403067}, {"T": "2018-01-29T18:15:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 3344.65490839}, {"T": "2018-01-29T18:20:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 4291.46808723}, {"T": "2018-01-29T18:25:00.000000", "O": 1.81e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 10694.04575426}, {"T": "2018-01-29T18:35:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 2599.31057377}, {"T": "2018-01-29T18:40:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 2118.55425725}, {"T": "2018-01-29T18:45:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.811e-05, "C": 1.812e-05, "V": 4362.03201427}, {"T": "2018-01-29T18:50:00.000000", "O": 1.811e-05, "H": 1.812e-05, "L": 1.811e-05, "C": 1.812e-05, "V": 881.13278579}, {"T": "2018-01-29T18:55:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 726.74168476}, {"T": "2018-01-29T19:00:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 509.30586283}, {"T": "2018-01-29T19:05:00.000000", "O": 1.808e-05, "H": 1.812e-05, "L": 1.808e-05, "C": 1.812e-05, "V": 1589.33609483}, {"T": "2018-01-29T19:10:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 2406.19307872}, {"T": "2018-01-29T19:15:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 4723.75609601}, {"T": "2018-01-29T19:20:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 397.78936463}, {"T": "2018-01-29T19:25:00.000000", "O": 1.808e-05, "H": 1.81e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 10784.72531966}, {"T": "2018-01-29T19:30:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 550.39897511}, {"T": "2018-01-29T19:35:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 5550.94130676}, {"T": "2018-01-29T19:40:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 3317.45015455}, {"T": "2018-01-29T19:45:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 54473.85597841}, {"T": "2018-01-29T19:50:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.791e-05, "C": 1.794e-05, "V": 5183.85635453}, {"T": "2018-01-29T20:00:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.789e-05, "C": 1.795e-05, "V": 9445.02168291}, {"T": "2018-01-29T20:05:00.000000", "O": 1.797e-05, "H": 1.801e-05, "L": 1.797e-05, "C": 1.801e-05, "V": 23528.05514813}, {"T": "2018-01-29T20:10:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 94.21141033}, {"T": "2018-01-29T20:15:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 55.38589672}, {"T": "2018-01-29T20:20:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.795e-05, "C": 1.801e-05, "V": 7563.16172545}, {"T": "2018-01-29T20:25:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 5777.32182591}, {"T": "2018-01-29T20:30:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 5018.62390682}, {"T": "2018-01-29T20:35:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1926.1906633}, {"T": "2018-01-29T20:40:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 5777.32182591}, {"T": "2018-01-29T20:45:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 11542.03873751}, {"T": "2018-01-29T20:50:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 109.07599781}, {"T": "2018-01-29T21:10:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 3725.23512317}, {"T": "2018-01-29T21:15:00.000000", "O": 1.818e-05, "H": 1.828e-05, "L": 1.818e-05, "C": 1.828e-05, "V": 145.4095297}, {"T": "2018-01-29T21:20:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 10247.32111048}, {"T": "2018-01-29T21:25:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 34.6085}, {"T": "2018-01-29T21:30:00.000000", "O": 1.818e-05, "H": 1.829e-05, "L": 1.818e-05, "C": 1.829e-05, "V": 17320.55036698}, {"T": "2018-01-29T21:45:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 3836.82245986}, {"T": "2018-01-29T22:00:00.000000", "O": 1.804e-05, "H": 1.821e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2532.21203608}, {"T": "2018-01-29T22:05:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4412.49004522}, {"T": "2018-01-29T22:10:00.000000", "O": 1.8e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 2977.11933265}, {"T": "2018-01-29T22:20:00.000000", "O": 1.81e-05, "H": 1.812e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 18095.93137212}, {"T": "2018-01-29T22:25:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 230.001}, {"T": "2018-01-29T22:30:00.000000", "O": 1.821e-05, "H": 1.823e-05, "L": 1.821e-05, "C": 1.823e-05, "V": 3612.33367724}, {"T": "2018-01-29T22:35:00.000000", "O": 1.825e-05, "H": 1.826e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 216.64196942}, {"T": "2018-01-29T22:40:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 1262.17616859}, {"T": "2018-01-29T22:50:00.000000", "O": 1.814e-05, "H": 1.829e-05, "L": 1.813e-05, "C": 1.829e-05, "V": 3357.29687192}, {"T": "2018-01-29T22:55:00.000000", "O": 1.813e-05, "H": 1.828e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 3739.0142849}, {"T": "2018-01-29T23:00:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 4534.04031547}, {"T": "2018-01-29T23:05:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 633.91495152}, {"T": "2018-01-29T23:15:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 2767.31143733}, {"T": "2018-01-29T23:20:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 874.40642135}, {"T": "2018-01-29T23:25:00.000000", "O": 1.812e-05, "H": 1.828e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 1324.89317389}, {"T": "2018-01-29T23:30:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 87521.28312409}, {"T": "2018-01-29T23:40:00.000000", "O": 1.814e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 10224.54561896}, {"T": "2018-01-29T23:45:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 10061.9268337}, {"T": "2018-01-29T23:50:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 10259.04914284}, {"T": "2018-01-29T23:55:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 3393.15282583}, {"T": "2018-01-30T00:00:00.000000", "O": 1.79e-05, "H": 1.802e-05, "L": 1.79e-05, "C": 1.802e-05, "V": 15655.87090957}, {"T": "2018-01-30T00:05:00.000000", "O": 1.813e-05, "H": 1.826e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 18216.46166068}, {"T": "2018-01-30T00:10:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 19124.59474901}, {"T": "2018-01-30T00:15:00.000000", "O": 1.79e-05, "H": 1.798e-05, "L": 1.79e-05, "C": 1.798e-05, "V": 2655.21522982}, {"T": "2018-01-30T00:20:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 286.17245748}, {"T": "2018-01-30T00:25:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 5115.60676436}, {"T": "2018-01-30T00:30:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 8059.02724211}, {"T": "2018-01-30T00:35:00.000000", "O": 1.786e-05, "H": 1.787e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 35552.13951151}, {"T": "2018-01-30T00:40:00.000000", "O": 1.782e-05, "H": 1.785e-05, "L": 1.777e-05, "C": 1.785e-05, "V": 18252.81539388}, {"T": "2018-01-30T00:45:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 8275.6648063}, {"T": "2018-01-30T00:50:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 48687.90201565}, {"T": "2018-01-30T00:55:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.778e-05, "V": 3025.69963332}, {"T": "2018-01-30T01:00:00.000000", "O": 1.771e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 87835.31542622}, {"T": "2018-01-30T01:05:00.000000", "O": 1.771e-05, "H": 1.79e-05, "L": 1.771e-05, "C": 1.789e-05, "V": 790.75891547}, {"T": "2018-01-30T01:10:00.000000", "O": 1.788e-05, "H": 1.793e-05, "L": 1.788e-05, "C": 1.793e-05, "V": 6406.78264644}, {"T": "2018-01-30T01:15:00.000000", "O": 1.794e-05, "H": 2.042e-05, "L": 1.794e-05, "C": 2e-05, "V": 2151648.45737208}, {"T": "2018-01-30T01:20:00.000000", "O": 1.999e-05, "H": 2e-05, "L": 1.867e-05, "C": 1.904e-05, "V": 802028.67057165}, {"T": "2018-01-30T01:25:00.000000", "O": 1.903e-05, "H": 1.903e-05, "L": 1.824e-05, "C": 1.851e-05, "V": 341264.15486734}, {"T": "2018-01-30T01:30:00.000000", "O": 1.851e-05, "H": 1.853e-05, "L": 1.799e-05, "C": 1.812e-05, "V": 375843.50090757}, {"T": "2018-01-30T01:35:00.000000", "O": 1.81e-05, "H": 1.812e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 273673.33832234}, {"T": "2018-01-30T01:40:00.000000", "O": 1.784e-05, "H": 1.796e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 109547.0869455}, {"T": "2018-01-30T01:45:00.000000", "O": 1.768e-05, "H": 1.797e-05, "L": 1.766e-05, "C": 1.795e-05, "V": 86557.6982022}, {"T": "2018-01-30T01:50:00.000000", "O": 1.797e-05, "H": 1.818e-05, "L": 1.797e-05, "C": 1.813e-05, "V": 17372.82756768}, {"T": "2018-01-30T01:55:00.000000", "O": 1.813e-05, "H": 1.818e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 4748.80178513}, {"T": "2018-01-30T02:00:00.000000", "O": 1.813e-05, "H": 1.821e-05, "L": 1.797e-05, "C": 1.806e-05, "V": 95681.56065796}, {"T": "2018-01-30T02:05:00.000000", "O": 1.806e-05, "H": 1.81e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 79979.47256439}, {"T": "2018-01-30T02:10:00.000000", "O": 1.78e-05, "H": 1.788e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 44125.67931977}, {"T": "2018-01-30T02:15:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.768e-05, "C": 1.784e-05, "V": 19175.43371744}, {"T": "2018-01-30T02:20:00.000000", "O": 1.782e-05, "H": 1.796e-05, "L": 1.782e-05, "C": 1.784e-05, "V": 45904.18455948}, {"T": "2018-01-30T02:25:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 5546.10546629}, {"T": "2018-01-30T02:30:00.000000", "O": 1.771e-05, "H": 1.795e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 81261.14393982}, {"T": "2018-01-30T02:35:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 4465.53409753}, {"T": "2018-01-30T02:40:00.000000", "O": 1.754e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.752e-05, "V": 32487.07187211}, {"T": "2018-01-30T02:45:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 27721.24799005}, {"T": "2018-01-30T02:50:00.000000", "O": 1.75e-05, "H": 1.76e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 15291.5978669}, {"T": "2018-01-30T02:55:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.739e-05, "V": 6606.69645356}, {"T": "2018-01-30T03:00:00.000000", "O": 1.727e-05, "H": 1.761e-05, "L": 1.723e-05, "C": 1.761e-05, "V": 73725.33375157}, {"T": "2018-01-30T03:05:00.000000", "O": 1.763e-05, "H": 1.793e-05, "L": 1.761e-05, "C": 1.777e-05, "V": 17596.11703992}, {"T": "2018-01-30T03:10:00.000000", "O": 1.773e-05, "H": 1.782e-05, "L": 1.722e-05, "C": 1.764e-05, "V": 20412.04241564}, {"T": "2018-01-30T03:15:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.726e-05, "C": 1.742e-05, "V": 11986.14262572}, {"T": "2018-01-30T03:20:00.000000", "O": 1.742e-05, "H": 1.763e-05, "L": 1.742e-05, "C": 1.763e-05, "V": 3090.24469441}, {"T": "2018-01-30T03:25:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 10.8129957}, {"T": "2018-01-30T03:30:00.000000", "O": 1.75e-05, "H": 1.759e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 5569.69341187}, {"T": "2018-01-30T03:35:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 514.86184538}, {"T": "2018-01-30T03:40:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3987.3761048}, {"T": "2018-01-30T03:45:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 1340.98433013}, {"T": "2018-01-30T03:50:00.000000", "O": 1.741e-05, "H": 1.756e-05, "L": 1.741e-05, "C": 1.756e-05, "V": 6534.12752654}, {"T": "2018-01-30T03:55:00.000000", "O": 1.754e-05, "H": 1.777e-05, "L": 1.754e-05, "C": 1.772e-05, "V": 9948.94682234}, {"T": "2018-01-30T04:00:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 10478.85645657}, {"T": "2018-01-30T04:05:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.743e-05, "C": 1.759e-05, "V": 6105.75893037}, {"T": "2018-01-30T04:10:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 364.8523252}, {"T": "2018-01-30T04:20:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 4499.61166614}, {"T": "2018-01-30T04:25:00.000000", "O": 1.749e-05, "H": 1.759e-05, "L": 1.747e-05, "C": 1.759e-05, "V": 5352.76779319}, {"T": "2018-01-30T04:30:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 2902.81204322}, {"T": "2018-01-30T04:35:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 225.1476748}, {"T": "2018-01-30T04:40:00.000000", "O": 1.747e-05, "H": 1.757e-05, "L": 1.747e-05, "C": 1.757e-05, "V": 2861.80215452}, {"T": "2018-01-30T04:50:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 11419.35615538}, {"T": "2018-01-30T04:55:00.000000", "O": 1.756e-05, "H": 1.757e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 32908.10110829}, {"T": "2018-01-30T05:00:00.000000", "O": 1.749e-05, "H": 1.757e-05, "L": 1.748e-05, "C": 1.757e-05, "V": 2122.14773958}, {"T": "2018-01-30T05:05:00.000000", "O": 1.757e-05, "H": 1.759e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 8587.27770334}, {"T": "2018-01-30T05:10:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1302.45644432}, {"T": "2018-01-30T05:15:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 340.0}, {"T": "2018-01-30T05:25:00.000000", "O": 1.751e-05, "H": 1.778e-05, "L": 1.737e-05, "C": 1.765e-05, "V": 227327.80910696}, {"T": "2018-01-30T05:30:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1476.66358183}, {"T": "2018-01-30T05:35:00.000000", "O": 1.765e-05, "H": 1.769e-05, "L": 1.765e-05, "C": 1.769e-05, "V": 2526.47856607}, {"T": "2018-01-30T05:40:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 65.63502945}, {"T": "2018-01-30T05:45:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 176599.74195315}, {"T": "2018-01-30T05:50:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1714.31049276}, {"T": "2018-01-30T05:55:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 5305.0621759}, {"T": "2018-01-30T06:00:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.763e-05, "C": 1.764e-05, "V": 4835.69981064}, {"T": "2018-01-30T06:05:00.000000", "O": 1.743e-05, "H": 1.765e-05, "L": 1.743e-05, "C": 1.765e-05, "V": 1664.49541676}, {"T": "2018-01-30T06:25:00.000000", "O": 1.765e-05, "H": 1.767e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 23940.48406567}, {"T": "2018-01-30T06:30:00.000000", "O": 1.767e-05, "H": 1.78e-05, "L": 1.767e-05, "C": 1.78e-05, "V": 3638.96233963}, {"T": "2018-01-30T06:35:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 5383.64720587}, {"T": "2018-01-30T06:40:00.000000", "O": 1.781e-05, "H": 1.79e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 1431.90517518}, {"T": "2018-01-30T06:45:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 46.06660083}, {"T": "2018-01-30T06:50:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 16550.98264525}, {"T": "2018-01-30T07:00:00.000000", "O": 1.771e-05, "H": 1.794e-05, "L": 1.768e-05, "C": 1.794e-05, "V": 29636.36638652}, {"T": "2018-01-30T07:05:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 517.68080159}, {"T": "2018-01-30T07:10:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 193.76432514}, {"T": "2018-01-30T07:15:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 191.71005071}, {"T": "2018-01-30T07:20:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 827.71793965}, {"T": "2018-01-30T07:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 3153.45934267}, {"T": "2018-01-30T07:30:00.000000", "O": 1.779e-05, "H": 1.78e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 21468.91411726}, {"T": "2018-01-30T07:35:00.000000", "O": 1.789e-05, "H": 1.798e-05, "L": 1.789e-05, "C": 1.798e-05, "V": 23629.42585118}, {"T": "2018-01-30T07:40:00.000000", "O": 1.798e-05, "H": 1.85e-05, "L": 1.797e-05, "C": 1.85e-05, "V": 64352.18628115}, {"T": "2018-01-30T07:45:00.000000", "O": 1.843e-05, "H": 1.848e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 36726.82165905}, {"T": "2018-01-30T07:50:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 37911.13294949}, {"T": "2018-01-30T07:55:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 19711.93526742}, {"T": "2018-01-30T08:00:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 21390.63794206}, {"T": "2018-01-30T08:05:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1384.49426665}, {"T": "2018-01-30T08:10:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 13823.09801097}, {"T": "2018-01-30T08:15:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1287.15568663}, {"T": "2018-01-30T08:20:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 85.33}, {"T": "2018-01-30T08:25:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 79317.56025896}, {"T": "2018-01-30T08:30:00.000000", "O": 1.786e-05, "H": 1.787e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 21919.79259898}, {"T": "2018-01-30T08:35:00.000000", "O": 1.783e-05, "H": 1.816e-05, "L": 1.772e-05, "C": 1.815e-05, "V": 10978.03626718}, {"T": "2018-01-30T08:40:00.000000", "O": 1.809e-05, "H": 1.817e-05, "L": 1.809e-05, "C": 1.816e-05, "V": 58057.50475087}, {"T": "2018-01-30T08:45:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 3812.48365261}, {"T": "2018-01-30T08:50:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 8953.7340893}, {"T": "2018-01-30T08:55:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 272.98289399}, {"T": "2018-01-30T09:00:00.000000", "O": 1.795e-05, "H": 1.796e-05, "L": 1.795e-05, "C": 1.796e-05, "V": 7770.16757345}, {"T": "2018-01-30T09:05:00.000000", "O": 1.808e-05, "H": 1.809e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2540.24460442}, {"T": "2018-01-30T09:10:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 8025.81624889}, {"T": "2018-01-30T09:15:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.785e-05, "C": 1.791e-05, "V": 15035.83854317}, {"T": "2018-01-30T09:20:00.000000", "O": 1.787e-05, "H": 1.79e-05, "L": 1.787e-05, "C": 1.79e-05, "V": 10170.49612185}, {"T": "2018-01-30T09:25:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 582.844441}, {"T": "2018-01-30T09:30:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 533.55175373}, {"T": "2018-01-30T09:35:00.000000", "O": 1.804e-05, "H": 1.805e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 10139.8707112}, {"T": "2018-01-30T09:40:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 552.48618784}, {"T": "2018-01-30T09:45:00.000000", "O": 1.809e-05, "H": 1.814e-05, "L": 1.809e-05, "C": 1.814e-05, "V": 17134.50332407}, {"T": "2018-01-30T09:50:00.000000", "O": 1.814e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.815e-05, "V": 793.84330474}, {"T": "2018-01-30T09:55:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 35066.40467955}, {"T": "2018-01-30T10:00:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 2669.34115338}, {"T": "2018-01-30T10:10:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 59.34651297}, {"T": "2018-01-30T10:15:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 3479.01248804}, {"T": "2018-01-30T10:20:00.000000", "O": 1.796e-05, "H": 1.823e-05, "L": 1.795e-05, "C": 1.823e-05, "V": 2533.02246074}, {"T": "2018-01-30T10:25:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.818e-05, "C": 1.82e-05, "V": 9011.53692773}, {"T": "2018-01-30T10:30:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 21811.24536055}, {"T": "2018-01-30T10:35:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 3882.59384962}, {"T": "2018-01-30T10:40:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 3072.92161498}, {"T": "2018-01-30T10:45:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 284.00744524}, {"T": "2018-01-30T10:55:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 245.89637018}, {"T": "2018-01-30T11:00:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1116.39619473}, {"T": "2018-01-30T11:05:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1782.43876095}, {"T": "2018-01-30T11:10:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.784e-05, "C": 1.793e-05, "V": 2889.04683223}, {"T": "2018-01-30T11:15:00.000000", "O": 1.809e-05, "H": 1.815e-05, "L": 1.809e-05, "C": 1.815e-05, "V": 20988.27104753}, {"T": "2018-01-30T11:20:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 10084.76142698}, {"T": "2018-01-30T11:25:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 1028.87680401}, {"T": "2018-01-30T11:30:00.000000", "O": 1.791e-05, "H": 1.792e-05, "L": 1.791e-05, "C": 1.792e-05, "V": 4292.53133107}, {"T": "2018-01-30T11:35:00.000000", "O": 1.814e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.815e-05, "V": 2928.7573079}, {"T": "2018-01-30T11:40:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1153.55758159}, {"T": "2018-01-30T11:45:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 17476.55803874}, {"T": "2018-01-30T11:55:00.000000", "O": 1.792e-05, "H": 1.813e-05, "L": 1.789e-05, "C": 1.813e-05, "V": 2727.75214631}, {"T": "2018-01-30T12:00:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 8496.28311816}, {"T": "2018-01-30T12:05:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 9807.23727305}, {"T": "2018-01-30T12:15:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 2618.59369236}, {"T": "2018-01-30T12:20:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 5937.34081225}, {"T": "2018-01-30T12:25:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1851.52845801}, {"T": "2018-01-30T12:30:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 26151.70050207}, {"T": "2018-01-30T12:35:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 270.00586975}, {"T": "2018-01-30T12:40:00.000000", "O": 1.81e-05, "H": 1.814e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 3617.72653232}, {"T": "2018-01-30T12:45:00.000000", "O": 1.814e-05, "H": 1.82e-05, "L": 1.814e-05, "C": 1.82e-05, "V": 3897.52486914}, {"T": "2018-01-30T12:50:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2030.52204653}, {"T": "2018-01-30T12:55:00.000000", "O": 1.819e-05, "H": 1.821e-05, "L": 1.819e-05, "C": 1.82e-05, "V": 8168.03932065}, {"T": "2018-01-30T13:00:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 5323.82860525}, {"T": "2018-01-30T13:05:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 327.3821622}, {"T": "2018-01-30T13:10:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 3698.81491231}, {"T": "2018-01-30T13:15:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 3934.06930751}, {"T": "2018-01-30T13:20:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 149.65052556}, {"T": "2018-01-30T13:25:00.000000", "O": 1.824e-05, "H": 1.825e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 548.12196917}, {"T": "2018-01-30T13:30:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 15000.0}, {"T": "2018-01-30T13:35:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 10421.38933732}, {"T": "2018-01-30T13:40:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 8276.81028124}, {"T": "2018-01-30T13:45:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1960.14094487}, {"T": "2018-01-30T13:55:00.000000", "O": 1.81e-05, "H": 1.821e-05, "L": 1.81e-05, "C": 1.821e-05, "V": 6703.55985501}, {"T": "2018-01-30T14:00:00.000000", "O": 1.821e-05, "H": 1.829e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 20401.12664486}, {"T": "2018-01-30T14:05:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 2425.27345832}, {"T": "2018-01-30T14:10:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 145.32771973}, {"T": "2018-01-30T14:15:00.000000", "O": 1.821e-05, "H": 1.829e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 3215.44017111}, {"T": "2018-01-30T14:20:00.000000", "O": 1.821e-05, "H": 1.843e-05, "L": 1.821e-05, "C": 1.843e-05, "V": 19653.73943036}, {"T": "2018-01-30T14:25:00.000000", "O": 1.843e-05, "H": 1.847e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 28312.31026729}, {"T": "2018-01-30T14:30:00.000000", "O": 1.831e-05, "H": 1.847e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 8004.22633848}, {"T": "2018-01-30T14:35:00.000000", "O": 1.832e-05, "H": 1.844e-05, "L": 1.814e-05, "C": 1.816e-05, "V": 43012.3759418}, {"T": "2018-01-30T14:40:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 30759.40047645}, {"T": "2018-01-30T14:45:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.791e-05, "C": 1.8e-05, "V": 34071.07440089}, {"T": "2018-01-30T14:50:00.000000", "O": 1.8e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 295.03133205}, {"T": "2018-01-30T14:55:00.000000", "O": 1.807e-05, "H": 1.81e-05, "L": 1.793e-05, "C": 1.81e-05, "V": 4131.17751984}, {"T": "2018-01-30T15:00:00.000000", "O": 1.81e-05, "H": 1.831e-05, "L": 1.81e-05, "C": 1.815e-05, "V": 2072.15656121}, {"T": "2018-01-30T15:05:00.000000", "O": 1.793e-05, "H": 1.823e-05, "L": 1.793e-05, "C": 1.815e-05, "V": 5103.28777302}, {"T": "2018-01-30T15:10:00.000000", "O": 1.794e-05, "H": 1.816e-05, "L": 1.794e-05, "C": 1.816e-05, "V": 2619.14338978}, {"T": "2018-01-30T15:15:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 13845.36763218}, {"T": "2018-01-30T15:20:00.000000", "O": 1.815e-05, "H": 1.82e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 26806.01473461}, {"T": "2018-01-30T15:25:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 9324.72895362}, {"T": "2018-01-30T15:35:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1168.08335163}, {"T": "2018-01-30T15:40:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 26080.93093437}, {"T": "2018-01-30T15:45:00.000000", "O": 1.783e-05, "H": 1.813e-05, "L": 1.781e-05, "C": 1.813e-05, "V": 24078.83403762}, {"T": "2018-01-30T15:50:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.807e-05, "C": 1.809e-05, "V": 1290.73694376}, {"T": "2018-01-30T15:55:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.786e-05, "C": 1.807e-05, "V": 3032.96034374}, {"T": "2018-01-30T16:00:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 4270.28330474}, {"T": "2018-01-30T16:05:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 16362.44718506}, {"T": "2018-01-30T16:10:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 9056.37330798}, {"T": "2018-01-30T16:15:00.000000", "O": 1.798e-05, "H": 1.805e-05, "L": 1.78e-05, "C": 1.805e-05, "V": 70742.02071472}, {"T": "2018-01-30T16:20:00.000000", "O": 1.783e-05, "H": 1.79e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 15446.86480706}, {"T": "2018-01-30T16:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 32340.16229956}, {"T": "2018-01-30T16:30:00.000000", "O": 1.771e-05, "H": 1.779e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 48395.17178415}, {"T": "2018-01-30T16:35:00.000000", "O": 1.765e-05, "H": 1.772e-05, "L": 1.765e-05, "C": 1.77e-05, "V": 7923.54826919}, {"T": "2018-01-30T16:40:00.000000", "O": 1.769e-05, "H": 1.794e-05, "L": 1.751e-05, "C": 1.794e-05, "V": 21132.42533135}, {"T": "2018-01-30T16:45:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.76e-05, "C": 1.781e-05, "V": 2721.73281774}, {"T": "2018-01-30T16:50:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 30314.47305545}, {"T": "2018-01-30T16:55:00.000000", "O": 1.792e-05, "H": 1.793e-05, "L": 1.774e-05, "C": 1.793e-05, "V": 3492.6272117}, {"T": "2018-01-30T17:00:00.000000", "O": 1.797e-05, "H": 1.824e-05, "L": 1.793e-05, "C": 1.809e-05, "V": 13139.09585671}, {"T": "2018-01-30T17:05:00.000000", "O": 1.81e-05, "H": 1.816e-05, "L": 1.793e-05, "C": 1.814e-05, "V": 8205.97899004}, {"T": "2018-01-30T17:10:00.000000", "O": 1.808e-05, "H": 1.816e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 2878.67864764}, {"T": "2018-01-30T17:15:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1521.29854512}, {"T": "2018-01-30T17:20:00.000000", "O": 1.789e-05, "H": 1.814e-05, "L": 1.789e-05, "C": 1.814e-05, "V": 808.2252287}, {"T": "2018-01-30T17:25:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1455.76898925}, {"T": "2018-01-30T17:30:00.000000", "O": 1.8e-05, "H": 1.807e-05, "L": 1.8e-05, "C": 1.807e-05, "V": 629.90122995}, {"T": "2018-01-30T17:35:00.000000", "O": 1.814e-05, "H": 1.835e-05, "L": 1.814e-05, "C": 1.819e-05, "V": 67485.90434489}, {"T": "2018-01-30T17:40:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 17450.49110302}, {"T": "2018-01-30T17:45:00.000000", "O": 1.792e-05, "H": 1.794e-05, "L": 1.792e-05, "C": 1.793e-05, "V": 4993.94702131}, {"T": "2018-01-30T17:50:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.762e-05, "C": 1.792e-05, "V": 44412.50619601}, {"T": "2018-01-30T17:55:00.000000", "O": 1.783e-05, "H": 1.791e-05, "L": 1.762e-05, "C": 1.781e-05, "V": 15958.05199983}, {"T": "2018-01-30T18:00:00.000000", "O": 1.781e-05, "H": 1.787e-05, "L": 1.762e-05, "C": 1.784e-05, "V": 1521.21655475}, {"T": "2018-01-30T18:05:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.775e-05, "C": 1.778e-05, "V": 2809.73957569}, {"T": "2018-01-30T18:10:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.775e-05, "C": 1.78e-05, "V": 1980.30707055}, {"T": "2018-01-30T18:15:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 1667.44520306}, {"T": "2018-01-30T18:20:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.765e-05, "C": 1.779e-05, "V": 12403.56847675}, {"T": "2018-01-30T18:25:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 3329.74424768}, {"T": "2018-01-30T18:30:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 8438.69672157}, {"T": "2018-01-30T18:35:00.000000", "O": 1.777e-05, "H": 1.786e-05, "L": 1.777e-05, "C": 1.786e-05, "V": 15771.20125369}, {"T": "2018-01-30T18:40:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 91.1799059}, {"T": "2018-01-30T18:45:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 5666.44070151}, {"T": "2018-01-30T18:50:00.000000", "O": 1.77e-05, "H": 1.776e-05, "L": 1.767e-05, "C": 1.776e-05, "V": 3667.78841615}, {"T": "2018-01-30T18:55:00.000000", "O": 1.776e-05, "H": 1.78e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 20813.90794527}, {"T": "2018-01-30T19:00:00.000000", "O": 1.776e-05, "H": 1.78e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1221.49422523}, {"T": "2018-01-30T19:05:00.000000", "O": 1.769e-05, "H": 1.78e-05, "L": 1.769e-05, "C": 1.78e-05, "V": 5117.54230233}, {"T": "2018-01-30T19:10:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 589.29616303}, {"T": "2018-01-30T19:15:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 11719.2157113}, {"T": "2018-01-30T19:20:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 35480.57105839}, {"T": "2018-01-30T19:25:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 16817.00650291}, {"T": "2018-01-30T19:30:00.000000", "O": 1.743e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 25688.50713319}, {"T": "2018-01-30T19:35:00.000000", "O": 1.753e-05, "H": 1.779e-05, "L": 1.741e-05, "C": 1.745e-05, "V": 26172.38693634}, {"T": "2018-01-30T19:40:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 22884.32676298}, {"T": "2018-01-30T19:45:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 14126.69998349}, {"T": "2018-01-30T19:50:00.000000", "O": 1.741e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 71174.29176576}, {"T": "2018-01-30T19:55:00.000000", "O": 1.722e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.745e-05, "V": 3159.14399852}, {"T": "2018-01-30T20:00:00.000000", "O": 1.743e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 7545.69188316}, {"T": "2018-01-30T20:05:00.000000", "O": 1.743e-05, "H": 1.744e-05, "L": 1.716e-05, "C": 1.729e-05, "V": 23246.41684993}, {"T": "2018-01-30T20:10:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 51987.2879435}, {"T": "2018-01-30T20:15:00.000000", "O": 1.69e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 54438.4175263}, {"T": "2018-01-30T20:20:00.000000", "O": 1.689e-05, "H": 1.689e-05, "L": 1.68e-05, "C": 1.687e-05, "V": 12847.27389162}, {"T": "2018-01-30T20:25:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.68e-05, "C": 1.681e-05, "V": 25328.02112876}, {"T": "2018-01-30T20:30:00.000000", "O": 1.682e-05, "H": 1.682e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 15497.8144698}, {"T": "2018-01-30T20:35:00.000000", "O": 1.679e-05, "H": 1.682e-05, "L": 1.676e-05, "C": 1.682e-05, "V": 6644.88139677}, {"T": "2018-01-30T20:40:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 1704.57433371}, {"T": "2018-01-30T20:45:00.000000", "O": 1.688e-05, "H": 1.713e-05, "L": 1.688e-05, "C": 1.712e-05, "V": 13694.90292936}, {"T": "2018-01-30T20:50:00.000000", "O": 1.712e-05, "H": 1.761e-05, "L": 1.712e-05, "C": 1.751e-05, "V": 13191.71883063}, {"T": "2018-01-30T20:55:00.000000", "O": 1.751e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 56877.81235066}, {"T": "2018-01-30T21:00:00.000000", "O": 1.751e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 38743.77838904}, {"T": "2018-01-30T21:05:00.000000", "O": 1.761e-05, "H": 1.765e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 7828.87068012}, {"T": "2018-01-30T21:10:00.000000", "O": 1.762e-05, "H": 1.78e-05, "L": 1.761e-05, "C": 1.78e-05, "V": 18922.8312065}, {"T": "2018-01-30T21:15:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 138.68114231}, {"T": "2018-01-30T21:20:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 4683.0}, {"T": "2018-01-30T21:25:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 4006.55897661}, {"T": "2018-01-30T21:30:00.000000", "O": 1.771e-05, "H": 1.773e-05, "L": 1.761e-05, "C": 1.763e-05, "V": 10653.57340605}, {"T": "2018-01-30T21:35:00.000000", "O": 1.762e-05, "H": 1.768e-05, "L": 1.762e-05, "C": 1.766e-05, "V": 1354.52923453}, {"T": "2018-01-30T21:40:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 243.47076547}, {"T": "2018-01-30T21:45:00.000000", "O": 1.761e-05, "H": 1.766e-05, "L": 1.76e-05, "C": 1.766e-05, "V": 8893.31454632}, {"T": "2018-01-30T22:00:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2214.11778737}, {"T": "2018-01-30T22:05:00.000000", "O": 1.762e-05, "H": 1.763e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 17959.34863225}, {"T": "2018-01-30T22:10:00.000000", "O": 1.761e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.765e-05, "V": 7387.7405003}, {"T": "2018-01-30T22:15:00.000000", "O": 1.764e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.766e-05, "V": 999.29553573}, {"T": "2018-01-30T22:20:00.000000", "O": 1.765e-05, "H": 1.771e-05, "L": 1.764e-05, "C": 1.771e-05, "V": 9763.76478776}, {"T": "2018-01-30T22:25:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 942.49201917}, {"T": "2018-01-30T22:30:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 47.71756577}, {"T": "2018-01-30T22:35:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 147957.69834073}, {"T": "2018-01-30T22:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 3020.34813724}, {"T": "2018-01-30T22:45:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 2713.5580371}, {"T": "2018-01-30T22:50:00.000000", "O": 1.733e-05, "H": 1.736e-05, "L": 1.728e-05, "C": 1.735e-05, "V": 60311.58686969}, {"T": "2018-01-30T22:55:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1122.87669003}, {"T": "2018-01-30T23:00:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.718e-05, "V": 8564.72851707}, {"T": "2018-01-30T23:05:00.000000", "O": 1.736e-05, "H": 1.739e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 2867.41923474}, {"T": "2018-01-30T23:10:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 83.9632843}, {"T": "2018-01-30T23:15:00.000000", "O": 1.737e-05, "H": 1.769e-05, "L": 1.737e-05, "C": 1.75e-05, "V": 5988.17419183}, {"T": "2018-01-30T23:25:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 45539.31018945}, {"T": "2018-01-30T23:30:00.000000", "O": 1.724e-05, "H": 1.739e-05, "L": 1.724e-05, "C": 1.739e-05, "V": 42031.08861866}, {"T": "2018-01-30T23:35:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 171.67210178}, {"T": "2018-01-30T23:40:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 33819.54603068}, {"T": "2018-01-30T23:45:00.000000", "O": 1.721e-05, "H": 1.73e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 4161.79512049}, {"T": "2018-01-30T23:50:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 6962.86718541}, {"T": "2018-01-30T23:55:00.000000", "O": 1.728e-05, "H": 1.735e-05, "L": 1.728e-05, "C": 1.735e-05, "V": 41119.90548046}, {"T": "2018-01-31T00:00:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 14367.80592502}, {"T": "2018-01-31T00:05:00.000000", "O": 1.739e-05, "H": 1.755e-05, "L": 1.739e-05, "C": 1.755e-05, "V": 1357.89851542}, {"T": "2018-01-31T00:10:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1289.70499679}, {"T": "2018-01-31T00:15:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1655.63258973}, {"T": "2018-01-31T00:20:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1928.10568597}, {"T": "2018-01-31T00:25:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.731e-05, "C": 1.734e-05, "V": 19225.65781626}, {"T": "2018-01-31T00:30:00.000000", "O": 1.734e-05, "H": 1.745e-05, "L": 1.731e-05, "C": 1.745e-05, "V": 7623.34512659}, {"T": "2018-01-31T00:35:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2505.8780921}, {"T": "2018-01-31T00:40:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 27109.27501809}, {"T": "2018-01-31T00:45:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 32067.45501521}, {"T": "2018-01-31T00:50:00.000000", "O": 1.701e-05, "H": 1.707e-05, "L": 1.694e-05, "C": 1.695e-05, "V": 24141.44957663}, {"T": "2018-01-31T00:55:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 24584.96662898}, {"T": "2018-01-31T01:00:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 7726.35140733}, {"T": "2018-01-31T01:05:00.000000", "O": 1.673e-05, "H": 1.691e-05, "L": 1.672e-05, "C": 1.689e-05, "V": 7304.2693662}, {"T": "2018-01-31T01:10:00.000000", "O": 1.673e-05, "H": 1.673e-05, "L": 1.63e-05, "C": 1.635e-05, "V": 67156.84220016}, {"T": "2018-01-31T01:15:00.000000", "O": 1.63e-05, "H": 1.635e-05, "L": 1.6e-05, "C": 1.631e-05, "V": 155762.08617306}, {"T": "2018-01-31T01:20:00.000000", "O": 1.631e-05, "H": 1.631e-05, "L": 1.602e-05, "C": 1.608e-05, "V": 37231.83881915}, {"T": "2018-01-31T01:25:00.000000", "O": 1.604e-05, "H": 1.634e-05, "L": 1.579e-05, "C": 1.634e-05, "V": 75060.33000157}, {"T": "2018-01-31T01:30:00.000000", "O": 1.635e-05, "H": 1.635e-05, "L": 1.599e-05, "C": 1.61e-05, "V": 71743.41333417}, {"T": "2018-01-31T01:35:00.000000", "O": 1.599e-05, "H": 1.61e-05, "L": 1.599e-05, "C": 1.61e-05, "V": 19639.90184882}, {"T": "2018-01-31T01:40:00.000000", "O": 1.599e-05, "H": 1.61e-05, "L": 1.599e-05, "C": 1.6e-05, "V": 60057.04265329}, {"T": "2018-01-31T01:45:00.000000", "O": 1.6e-05, "H": 1.609e-05, "L": 1.59e-05, "C": 1.601e-05, "V": 12985.93964281}, {"T": "2018-01-31T01:50:00.000000", "O": 1.601e-05, "H": 1.609e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 16443.80186066}, {"T": "2018-01-31T01:55:00.000000", "O": 1.584e-05, "H": 1.6e-05, "L": 1.584e-05, "C": 1.59e-05, "V": 20586.98915475}, {"T": "2018-01-31T02:00:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.576e-05, "C": 1.58e-05, "V": 56070.71964578}, {"T": "2018-01-31T02:05:00.000000", "O": 1.58e-05, "H": 1.645e-05, "L": 1.58e-05, "C": 1.59e-05, "V": 26502.57694167}, {"T": "2018-01-31T02:10:00.000000", "O": 1.59e-05, "H": 1.599e-05, "L": 1.59e-05, "C": 1.599e-05, "V": 4804.70936362}, {"T": "2018-01-31T02:15:00.000000", "O": 1.598e-05, "H": 1.612e-05, "L": 1.598e-05, "C": 1.611e-05, "V": 13014.71802746}, {"T": "2018-01-31T02:20:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 295.82622808}, {"T": "2018-01-31T02:25:00.000000", "O": 1.611e-05, "H": 1.625e-05, "L": 1.607e-05, "C": 1.625e-05, "V": 1995.81824812}, {"T": "2018-01-31T02:30:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 10984.31183649}, {"T": "2018-01-31T02:35:00.000000", "O": 1.609e-05, "H": 1.612e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 1171.26552748}, {"T": "2018-01-31T02:40:00.000000", "O": 1.605e-05, "H": 1.622e-05, "L": 1.603e-05, "C": 1.622e-05, "V": 6181.74815216}, {"T": "2018-01-31T02:45:00.000000", "O": 1.622e-05, "H": 1.622e-05, "L": 1.622e-05, "C": 1.622e-05, "V": 4199.14824529}, {"T": "2018-01-31T02:50:00.000000", "O": 1.617e-05, "H": 1.617e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 778.29655208}, {"T": "2018-01-31T02:55:00.000000", "O": 1.613e-05, "H": 1.613e-05, "L": 1.575e-05, "C": 1.59e-05, "V": 9787.4034982}, {"T": "2018-01-31T03:00:00.000000", "O": 1.598e-05, "H": 1.616e-05, "L": 1.598e-05, "C": 1.616e-05, "V": 2429.05499298}, {"T": "2018-01-31T03:05:00.000000", "O": 1.611e-05, "H": 1.615e-05, "L": 1.611e-05, "C": 1.613e-05, "V": 299.49561918}, {"T": "2018-01-31T03:10:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 17046.35702642}, {"T": "2018-01-31T03:15:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.577e-05, "C": 1.598e-05, "V": 2684.44997996}, {"T": "2018-01-31T03:20:00.000000", "O": 1.607e-05, "H": 1.632e-05, "L": 1.607e-05, "C": 1.628e-05, "V": 4517.30311676}, {"T": "2018-01-31T03:25:00.000000", "O": 1.613e-05, "H": 1.613e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 16394.86496997}, {"T": "2018-01-31T03:30:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 1358.40345923}, {"T": "2018-01-31T03:35:00.000000", "O": 1.602e-05, "H": 1.612e-05, "L": 1.602e-05, "C": 1.612e-05, "V": 2867.98203003}, {"T": "2018-01-31T03:45:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 13482.38653766}, {"T": "2018-01-31T03:50:00.000000", "O": 1.601e-05, "H": 1.605e-05, "L": 1.587e-05, "C": 1.588e-05, "V": 12722.55384162}, {"T": "2018-01-31T03:55:00.000000", "O": 1.629e-05, "H": 1.631e-05, "L": 1.588e-05, "C": 1.631e-05, "V": 22106.44780607}, {"T": "2018-01-31T04:00:00.000000", "O": 1.629e-05, "H": 1.629e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 147.48312883}, {"T": "2018-01-31T04:10:00.000000", "O": 1.627e-05, "H": 1.627e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 2606.28108094}, {"T": "2018-01-31T04:15:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 10000.0}, {"T": "2018-01-31T04:20:00.000000", "O": 1.61e-05, "H": 1.626e-05, "L": 1.61e-05, "C": 1.626e-05, "V": 1003.52668839}, {"T": "2018-01-31T04:25:00.000000", "O": 1.61e-05, "H": 1.611e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 21420.99885725}, {"T": "2018-01-31T04:35:00.000000", "O": 1.602e-05, "H": 1.603e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 2132.19194264}, {"T": "2018-01-31T04:45:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 16295.23238059}, {"T": "2018-01-31T04:55:00.000000", "O": 1.602e-05, "H": 1.623e-05, "L": 1.602e-05, "C": 1.623e-05, "V": 2153.29569706}, {"T": "2018-01-31T05:00:00.000000", "O": 1.601e-05, "H": 1.622e-05, "L": 1.601e-05, "C": 1.621e-05, "V": 4244.78792805}, {"T": "2018-01-31T05:05:00.000000", "O": 1.627e-05, "H": 1.627e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 1101.54275151}, {"T": "2018-01-31T05:15:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 616.07816667}, {"T": "2018-01-31T05:20:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 26047.89545503}, {"T": "2018-01-31T05:25:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 2920.07188731}, {"T": "2018-01-31T05:30:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 19492.81533649}, {"T": "2018-01-31T05:35:00.000000", "O": 1.601e-05, "H": 1.62e-05, "L": 1.601e-05, "C": 1.62e-05, "V": 6326.76189697}, {"T": "2018-01-31T05:45:00.000000", "O": 1.617e-05, "H": 1.617e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 31.36760196}, {"T": "2018-01-31T05:55:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.591e-05, "C": 1.595e-05, "V": 2837.11670062}, {"T": "2018-01-31T06:00:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 320.91353434}, {"T": "2018-01-31T06:05:00.000000", "O": 1.6e-05, "H": 1.623e-05, "L": 1.6e-05, "C": 1.615e-05, "V": 8765.24924044}, {"T": "2018-01-31T06:15:00.000000", "O": 1.594e-05, "H": 1.594e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 1174.75312794}, {"T": "2018-01-31T06:20:00.000000", "O": 1.593e-05, "H": 1.593e-05, "L": 1.591e-05, "C": 1.593e-05, "V": 804.7862626}, {"T": "2018-01-31T06:25:00.000000", "O": 1.593e-05, "H": 1.593e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 3313.76984816}, {"T": "2018-01-31T06:30:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 52492.51986349}, {"T": "2018-01-31T06:35:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 5851.95486988}, {"T": "2018-01-31T06:40:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 2320.44082321}, {"T": "2018-01-31T06:45:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.576e-05, "C": 1.579e-05, "V": 25675.38463122}, {"T": "2018-01-31T06:50:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 85.05219443}, {"T": "2018-01-31T06:55:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 2245.37091253}, {"T": "2018-01-31T07:00:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.576e-05, "C": 1.59e-05, "V": 805.97323153}, {"T": "2018-01-31T07:05:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 48.61172897}, {"T": "2018-01-31T07:10:00.000000", "O": 1.589e-05, "H": 1.589e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 15981.427081}, {"T": "2018-01-31T07:15:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 1062.76142149}, {"T": "2018-01-31T07:20:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 5260.29889843}, {"T": "2018-01-31T07:25:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.561e-05, "C": 1.564e-05, "V": 5946.60932818}, {"T": "2018-01-31T07:30:00.000000", "O": 1.564e-05, "H": 1.57e-05, "L": 1.564e-05, "C": 1.57e-05, "V": 16371.77361958}, {"T": "2018-01-31T07:35:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 314.76080732}, {"T": "2018-01-31T07:40:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 20891.40035207}, {"T": "2018-01-31T07:45:00.000000", "O": 1.55e-05, "H": 1.57e-05, "L": 1.55e-05, "C": 1.57e-05, "V": 1233.75445084}, {"T": "2018-01-31T07:50:00.000000", "O": 1.569e-05, "H": 1.57e-05, "L": 1.569e-05, "C": 1.57e-05, "V": 4223.6141302}, {"T": "2018-01-31T07:55:00.000000", "O": 1.571e-05, "H": 1.573e-05, "L": 1.571e-05, "C": 1.573e-05, "V": 2030.0}, {"T": "2018-01-31T08:00:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.57e-05, "C": 1.573e-05, "V": 2966.4737853}, {"T": "2018-01-31T08:05:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 848.37454658}, {"T": "2018-01-31T08:20:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 719.15860365}, {"T": "2018-01-31T08:25:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 5012.05502849}, {"T": "2018-01-31T08:30:00.000000", "O": 1.57e-05, "H": 1.588e-05, "L": 1.57e-05, "C": 1.588e-05, "V": 3661.46738558}, {"T": "2018-01-31T08:35:00.000000", "O": 1.592e-05, "H": 1.598e-05, "L": 1.592e-05, "C": 1.598e-05, "V": 779.0}, {"T": "2018-01-31T08:40:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 300.15183081}, {"T": "2018-01-31T08:45:00.000000", "O": 1.6e-05, "H": 1.601e-05, "L": 1.6e-05, "C": 1.601e-05, "V": 9247.70005311}, {"T": "2018-01-31T08:50:00.000000", "O": 1.609e-05, "H": 1.61e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 146.09428482}, {"T": "2018-01-31T09:00:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 3376.59197288}, {"T": "2018-01-31T09:05:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.589e-05, "C": 1.6e-05, "V": 2677.96021356}, {"T": "2018-01-31T09:10:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 1500.0}, {"T": "2018-01-31T09:15:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 11064.84656489}, {"T": "2018-01-31T09:20:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 8550.94277143}, {"T": "2018-01-31T09:30:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 4468.49062269}, {"T": "2018-01-31T09:35:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 4302.74451022}, {"T": "2018-01-31T09:45:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.554e-05, "C": 1.574e-05, "V": 39636.3012502}, {"T": "2018-01-31T09:55:00.000000", "O": 1.591e-05, "H": 1.595e-05, "L": 1.591e-05, "C": 1.595e-05, "V": 9237.64890282}, {"T": "2018-01-31T10:00:00.000000", "O": 1.595e-05, "H": 1.595e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 3655.15263922}, {"T": "2018-01-31T10:05:00.000000", "O": 1.56e-05, "H": 1.583e-05, "L": 1.555e-05, "C": 1.574e-05, "V": 20613.06621145}, {"T": "2018-01-31T10:10:00.000000", "O": 1.556e-05, "H": 1.573e-05, "L": 1.556e-05, "C": 1.573e-05, "V": 463.79030128}, {"T": "2018-01-31T10:15:00.000000", "O": 1.571e-05, "H": 1.572e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 4082.60211603}, {"T": "2018-01-31T10:20:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 14354.36152985}, {"T": "2018-01-31T10:25:00.000000", "O": 1.552e-05, "H": 1.559e-05, "L": 1.507e-05, "C": 1.552e-05, "V": 78516.80645048}, {"T": "2018-01-31T10:35:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.552e-05, "C": 1.553e-05, "V": 3356.02648924}, {"T": "2018-01-31T10:40:00.000000", "O": 1.553e-05, "H": 1.557e-05, "L": 1.553e-05, "C": 1.557e-05, "V": 2193.00000001}, {"T": "2018-01-31T10:45:00.000000", "O": 1.557e-05, "H": 1.588e-05, "L": 1.557e-05, "C": 1.588e-05, "V": 3874.08647663}, {"T": "2018-01-31T10:50:00.000000", "O": 1.56e-05, "H": 1.576e-05, "L": 1.56e-05, "C": 1.576e-05, "V": 5500.29368338}, {"T": "2018-01-31T10:55:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 566.17339898}, {"T": "2018-01-31T11:00:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 156.88915451}, {"T": "2018-01-31T11:05:00.000000", "O": 1.566e-05, "H": 1.576e-05, "L": 1.566e-05, "C": 1.576e-05, "V": 11849.73372781}, {"T": "2018-01-31T11:20:00.000000", "O": 1.576e-05, "H": 1.601e-05, "L": 1.576e-05, "C": 1.601e-05, "V": 24348.75971877}, {"T": "2018-01-31T11:25:00.000000", "O": 1.591e-05, "H": 1.591e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 5529.23904203}, {"T": "2018-01-31T11:30:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 3217.92240369}, {"T": "2018-01-31T11:35:00.000000", "O": 1.592e-05, "H": 1.592e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 865.79552743}, {"T": "2018-01-31T11:40:00.000000", "O": 1.592e-05, "H": 1.592e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 4744.7}, {"T": "2018-01-31T11:45:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 2757.59138827}, {"T": "2018-01-31T11:50:00.000000", "O": 1.581e-05, "H": 1.592e-05, "L": 1.581e-05, "C": 1.592e-05, "V": 8619.05912264}, {"T": "2018-01-31T11:55:00.000000", "O": 1.585e-05, "H": 1.585e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 143.91093279}, {"T": "2018-01-31T12:00:00.000000", "O": 1.592e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 897.55162289}, {"T": "2018-01-31T12:05:00.000000", "O": 1.586e-05, "H": 1.599e-05, "L": 1.586e-05, "C": 1.599e-05, "V": 782.87911232}, {"T": "2018-01-31T12:10:00.000000", "O": 1.596e-05, "H": 1.596e-05, "L": 1.596e-05, "C": 1.596e-05, "V": 65.08467148}, {"T": "2018-01-31T12:15:00.000000", "O": 1.599e-05, "H": 1.632e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 23018.14919184}, {"T": "2018-01-31T12:25:00.000000", "O": 1.597e-05, "H": 1.597e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 56.49717514}, {"T": "2018-01-31T12:35:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 25438.01394976}, {"T": "2018-01-31T12:50:00.000000", "O": 1.597e-05, "H": 1.597e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 1846.00150356}, {"T": "2018-01-31T12:55:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 138.3834123}, {"T": "2018-01-31T13:00:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 1356.18160018}, {"T": "2018-01-31T13:05:00.000000", "O": 1.615e-05, "H": 1.615e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 1330.0}, {"T": "2018-01-31T13:10:00.000000", "O": 1.615e-05, "H": 1.618e-05, "L": 1.615e-05, "C": 1.618e-05, "V": 454.69854774}, {"T": "2018-01-31T13:25:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 249.04}, {"T": "2018-01-31T13:30:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 8375.66966381}, {"T": "2018-01-31T13:35:00.000000", "O": 1.612e-05, "H": 1.613e-05, "L": 1.612e-05, "C": 1.613e-05, "V": 2074.69264915}, {"T": "2018-01-31T13:40:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 7719.8024907}, {"T": "2018-01-31T13:50:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 8753.97488617}, {"T": "2018-01-31T14:00:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 1453.46354817}, {"T": "2018-01-31T14:05:00.000000", "O": 1.62e-05, "H": 1.622e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 12117.59682326}, {"T": "2018-01-31T14:10:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 6041.40946091}, {"T": "2018-01-31T14:15:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 18080.49755267}, {"T": "2018-01-31T14:20:00.000000", "O": 1.62e-05, "H": 1.621e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 9400.0}, {"T": "2018-01-31T14:25:00.000000", "O": 1.62e-05, "H": 1.62e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 2112.68760929}, {"T": "2018-01-31T14:30:00.000000", "O": 1.62e-05, "H": 1.631e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 9200.74847286}, {"T": "2018-01-31T14:35:00.000000", "O": 1.603e-05, "H": 1.616e-05, "L": 1.603e-05, "C": 1.616e-05, "V": 10000.0}, {"T": "2018-01-31T14:40:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 8479.47302992}, {"T": "2018-01-31T14:45:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 1500.0}, {"T": "2018-01-31T14:50:00.000000", "O": 1.625e-05, "H": 1.632e-05, "L": 1.625e-05, "C": 1.632e-05, "V": 21461.57268869}, {"T": "2018-01-31T14:55:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 1317.59582751}, {"T": "2018-01-31T15:00:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 787.37849004}, {"T": "2018-01-31T15:05:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 61.38461538}, {"T": "2018-01-31T15:15:00.000000", "O": 1.616e-05, "H": 1.625e-05, "L": 1.616e-05, "C": 1.625e-05, "V": 1967.57174111}, {"T": "2018-01-31T15:20:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 40.0}, {"T": "2018-01-31T15:35:00.000000", "O": 1.632e-05, "H": 1.633e-05, "L": 1.632e-05, "C": 1.633e-05, "V": 18996.79765907}, {"T": "2018-01-31T15:40:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 12985.72947739}, {"T": "2018-01-31T15:45:00.000000", "O": 1.64e-05, "H": 1.642e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 31996.37619928}, {"T": "2018-01-31T15:50:00.000000", "O": 1.632e-05, "H": 1.645e-05, "L": 1.632e-05, "C": 1.645e-05, "V": 20404.9762201}, {"T": "2018-01-31T15:55:00.000000", "O": 1.645e-05, "H": 1.645e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 23658.52035236}, {"T": "2018-01-31T16:00:00.000000", "O": 1.632e-05, "H": 1.645e-05, "L": 1.632e-05, "C": 1.645e-05, "V": 7605.17484404}, {"T": "2018-01-31T16:05:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 5624.42856428}, {"T": "2018-01-31T16:10:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 3524.55498615}, {"T": "2018-01-31T16:15:00.000000", "O": 1.616e-05, "H": 1.627e-05, "L": 1.616e-05, "C": 1.627e-05, "V": 3224.3459715}, {"T": "2018-01-31T16:25:00.000000", "O": 1.616e-05, "H": 1.632e-05, "L": 1.616e-05, "C": 1.632e-05, "V": 1633.91636822}, {"T": "2018-01-31T16:30:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 2914.55541654}, {"T": "2018-01-31T16:45:00.000000", "O": 1.632e-05, "H": 1.64e-05, "L": 1.632e-05, "C": 1.64e-05, "V": 6432.32424205}, {"T": "2018-01-31T16:50:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 2914.55541654}, {"T": "2018-01-31T16:55:00.000000", "O": 1.633e-05, "H": 1.644e-05, "L": 1.633e-05, "C": 1.644e-05, "V": 1566.11480692}, {"T": "2018-01-31T17:10:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 28264.86494966}, {"T": "2018-01-31T17:15:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 1624.54693045}, {"T": "2018-01-31T17:20:00.000000", "O": 1.603e-05, "H": 1.603e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 2028.08741488}, {"T": "2018-01-31T17:25:00.000000", "O": 1.603e-05, "H": 1.603e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 12586.36444405}, {"T": "2018-01-31T17:30:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.553e-05, "C": 1.558e-05, "V": 322386.38009534}, {"T": "2018-01-31T17:35:00.000000", "O": 1.558e-05, "H": 1.564e-05, "L": 1.549e-05, "C": 1.55e-05, "V": 11935.57452704}, {"T": "2018-01-31T17:40:00.000000", "O": 1.562e-05, "H": 1.563e-05, "L": 1.553e-05, "C": 1.563e-05, "V": 8709.69284664}, {"T": "2018-01-31T17:45:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 6083.98349984}, {"T": "2018-01-31T17:50:00.000000", "O": 1.556e-05, "H": 1.56e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 27972.67903505}, {"T": "2018-01-31T17:55:00.000000", "O": 1.545e-05, "H": 1.56e-05, "L": 1.545e-05, "C": 1.56e-05, "V": 6435.91946775}, {"T": "2018-01-31T18:00:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 2178.37814746}, {"T": "2018-01-31T18:05:00.000000", "O": 1.543e-05, "H": 1.565e-05, "L": 1.538e-05, "C": 1.545e-05, "V": 6862.21160534}, {"T": "2018-01-31T18:10:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 1255.5910543}, {"T": "2018-01-31T18:15:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 868.71669489}, {"T": "2018-01-31T18:20:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.526e-05, "C": 1.551e-05, "V": 13163.44746742}, {"T": "2018-01-31T18:25:00.000000", "O": 1.533e-05, "H": 1.551e-05, "L": 1.533e-05, "C": 1.551e-05, "V": 10548.12986163}, {"T": "2018-01-31T18:30:00.000000", "O": 1.551e-05, "H": 1.556e-05, "L": 1.551e-05, "C": 1.554e-05, "V": 7290.74012605}, {"T": "2018-01-31T18:35:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 926.34377352}, {"T": "2018-01-31T18:40:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 260.98783065}, {"T": "2018-01-31T18:45:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 21681.44747685}, {"T": "2018-01-31T18:50:00.000000", "O": 1.526e-05, "H": 1.54e-05, "L": 1.526e-05, "C": 1.54e-05, "V": 439.82635289}, {"T": "2018-01-31T18:55:00.000000", "O": 1.533e-05, "H": 1.541e-05, "L": 1.533e-05, "C": 1.541e-05, "V": 1293.86348065}, {"T": "2018-01-31T19:00:00.000000", "O": 1.541e-05, "H": 1.558e-05, "L": 1.519e-05, "C": 1.558e-05, "V": 7236.60737807}, {"T": "2018-01-31T19:05:00.000000", "O": 1.558e-05, "H": 1.566e-05, "L": 1.548e-05, "C": 1.559e-05, "V": 69481.51416609}, {"T": "2018-01-31T19:10:00.000000", "O": 1.57e-05, "H": 1.594e-05, "L": 1.553e-05, "C": 1.569e-05, "V": 17452.48381347}, {"T": "2018-01-31T19:15:00.000000", "O": 1.569e-05, "H": 1.595e-05, "L": 1.563e-05, "C": 1.595e-05, "V": 1301.17974782}, {"T": "2018-01-31T19:20:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.571e-05, "C": 1.576e-05, "V": 8509.93531745}, {"T": "2018-01-31T19:25:00.000000", "O": 1.591e-05, "H": 1.591e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 9398.55527638}, {"T": "2018-01-31T19:30:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 682.71476449}, {"T": "2018-01-31T19:35:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 6284.90989769}, {"T": "2018-01-31T19:40:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 5072.05827955}, {"T": "2018-01-31T19:45:00.000000", "O": 1.566e-05, "H": 1.567e-05, "L": 1.566e-05, "C": 1.567e-05, "V": 3529.08998896}, {"T": "2018-01-31T19:50:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 3486.77734757}, {"T": "2018-01-31T19:55:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 112.84486053}, {"T": "2018-01-31T20:00:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 3744.99715771}, {"T": "2018-01-31T20:05:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 274.5581865}, {"T": "2018-01-31T20:10:00.000000", "O": 1.555e-05, "H": 1.567e-05, "L": 1.555e-05, "C": 1.567e-05, "V": 30685.21727294}, {"T": "2018-01-31T20:15:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 3016.80576924}, {"T": "2018-01-31T20:20:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 1249.42520242}, {"T": "2018-01-31T20:30:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 11275.17918345}, {"T": "2018-01-31T20:35:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 300.0}, {"T": "2018-01-31T20:45:00.000000", "O": 1.557e-05, "H": 1.565e-05, "L": 1.557e-05, "C": 1.565e-05, "V": 903.11821086}, {"T": "2018-01-31T20:50:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 10405.40628723}, {"T": "2018-01-31T20:55:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 353.32596024}, {"T": "2018-01-31T21:00:00.000000", "O": 1.556e-05, "H": 1.574e-05, "L": 1.556e-05, "C": 1.574e-05, "V": 1127.19858724}, {"T": "2018-01-31T21:05:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 8967.45761903}, {"T": "2018-01-31T21:10:00.000000", "O": 1.556e-05, "H": 1.571e-05, "L": 1.556e-05, "C": 1.557e-05, "V": 2608.84388208}, {"T": "2018-01-31T21:15:00.000000", "O": 1.568e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.574e-05, "V": 2615.38923126}, {"T": "2018-01-31T21:20:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 1240.36912729}, {"T": "2018-01-31T21:25:00.000000", "O": 1.556e-05, "H": 1.573e-05, "L": 1.556e-05, "C": 1.573e-05, "V": 5111.12833432}, {"T": "2018-01-31T21:30:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 7941.80875806}, {"T": "2018-01-31T21:35:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 697.77602931}, {"T": "2018-01-31T21:40:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 6646.35478162}, {"T": "2018-01-31T21:50:00.000000", "O": 1.574e-05, "H": 1.577e-05, "L": 1.574e-05, "C": 1.577e-05, "V": 5033.6204029}, {"T": "2018-01-31T21:55:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 6254.36246262}, {"T": "2018-01-31T22:05:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 22045.61247151}, {"T": "2018-01-31T22:15:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 11309.73505883}, {"T": "2018-01-31T22:35:00.000000", "O": 1.557e-05, "H": 1.573e-05, "L": 1.557e-05, "C": 1.573e-05, "V": 2477.2985883}, {"T": "2018-01-31T22:45:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 297.55}, {"T": "2018-01-31T22:50:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 856.89}, {"T": "2018-01-31T22:55:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 37226.55226915}, {"T": "2018-01-31T23:00:00.000000", "O": 1.55e-05, "H": 1.573e-05, "L": 1.55e-05, "C": 1.573e-05, "V": 3414.25772436}, {"T": "2018-01-31T23:05:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 1400.0}, {"T": "2018-01-31T23:10:00.000000", "O": 1.555e-05, "H": 1.579e-05, "L": 1.555e-05, "C": 1.579e-05, "V": 2019.90406391}, {"T": "2018-01-31T23:15:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.573e-05, "C": 1.575e-05, "V": 3030.94933133}, {"T": "2018-01-31T23:20:00.000000", "O": 1.574e-05, "H": 1.579e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 9406.16992413}, {"T": "2018-01-31T23:30:00.000000", "O": 1.591e-05, "H": 1.61e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 10324.36894392}, {"T": "2018-01-31T23:35:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 151.77318715}, {"T": "2018-01-31T23:40:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 223.15644416}, {"T": "2018-01-31T23:50:00.000000", "O": 1.573e-05, "H": 1.578e-05, "L": 1.573e-05, "C": 1.578e-05, "V": 1466.01531993}, {"T": "2018-01-31T23:55:00.000000", "O": 1.575e-05, "H": 1.578e-05, "L": 1.575e-05, "C": 1.578e-05, "V": 926.58518314}, {"T": "2018-02-01T00:00:00.000000", "O": 1.59e-05, "H": 1.601e-05, "L": 1.584e-05, "C": 1.587e-05, "V": 1550.43060192}, {"T": "2018-02-01T00:05:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.585e-05, "C": 1.586e-05, "V": 1556.17696757}, {"T": "2018-02-01T00:10:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 392.10479972}, {"T": "2018-02-01T00:15:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 12966.8237249}, {"T": "2018-02-01T00:25:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 11331.55377705}, {"T": "2018-02-01T00:30:00.000000", "O": 1.6e-05, "H": 1.625e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 35733.75407837}, {"T": "2018-02-01T00:35:00.000000", "O": 1.585e-05, "H": 1.587e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 11410.40843482}, {"T": "2018-02-01T00:40:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 954.63686476}, {"T": "2018-02-01T00:45:00.000000", "O": 1.586e-05, "H": 1.587e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 10157.33681682}, {"T": "2018-02-01T00:50:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 4007.46123545}, {"T": "2018-02-01T00:55:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 13297.68985634}, {"T": "2018-02-01T01:05:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 3511.76563093}, {"T": "2018-02-01T01:10:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 1764.77980127}, {"T": "2018-02-01T01:15:00.000000", "O": 1.565e-05, "H": 1.569e-05, "L": 1.565e-05, "C": 1.569e-05, "V": 7282.1372843}, {"T": "2018-02-01T01:20:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 2195.96288715}, {"T": "2018-02-01T01:25:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 1981.4425953}, {"T": "2018-02-01T01:30:00.000000", "O": 1.566e-05, "H": 1.568e-05, "L": 1.543e-05, "C": 1.547e-05, "V": 36868.96194782}, {"T": "2018-02-01T01:35:00.000000", "O": 1.548e-05, "H": 1.549e-05, "L": 1.548e-05, "C": 1.549e-05, "V": 5933.33157201}, {"T": "2018-02-01T01:40:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 1062.1654913}, {"T": "2018-02-01T02:00:00.000000", "O": 1.553e-05, "H": 1.57e-05, "L": 1.549e-05, "C": 1.57e-05, "V": 6993.08335582}, {"T": "2018-02-01T02:05:00.000000", "O": 1.554e-05, "H": 1.57e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 4723.60154591}, {"T": "2018-02-01T02:10:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.541e-05, "C": 1.543e-05, "V": 14420.44183627}, {"T": "2018-02-01T02:15:00.000000", "O": 1.544e-05, "H": 1.544e-05, "L": 1.544e-05, "C": 1.544e-05, "V": 6371.70593794}, {"T": "2018-02-01T02:20:00.000000", "O": 1.554e-05, "H": 1.554e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 4808.10841383}, {"T": "2018-02-01T02:25:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 8860.0}, {"T": "2018-02-01T02:30:00.000000", "O": 1.545e-05, "H": 1.584e-05, "L": 1.545e-05, "C": 1.584e-05, "V": 30118.41681601}, {"T": "2018-02-01T02:35:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 461.47748554}, {"T": "2018-02-01T02:40:00.000000", "O": 1.568e-05, "H": 1.583e-05, "L": 1.568e-05, "C": 1.583e-05, "V": 2328.70769824}, {"T": "2018-02-01T02:45:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 8794.74381716}, {"T": "2018-02-01T02:50:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 3746.23955396}, {"T": "2018-02-01T02:55:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 2144.74550651}, {"T": "2018-02-01T03:00:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 200.0}, {"T": "2018-02-01T03:05:00.000000", "O": 1.568e-05, "H": 1.57e-05, "L": 1.568e-05, "C": 1.57e-05, "V": 35576.67268585}, {"T": "2018-02-01T03:10:00.000000", "O": 1.57e-05, "H": 1.571e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 5028.67115873}, {"T": "2018-02-01T03:15:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 356.34576641}, {"T": "2018-02-01T03:30:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 2241.80297039}, {"T": "2018-02-01T03:35:00.000000", "O": 1.573e-05, "H": 1.578e-05, "L": 1.572e-05, "C": 1.578e-05, "V": 10014.33434535}, {"T": "2018-02-01T03:40:00.000000", "O": 1.584e-05, "H": 1.587e-05, "L": 1.584e-05, "C": 1.587e-05, "V": 300.97342795}, {"T": "2018-02-01T03:45:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 321.47748554}, {"T": "2018-02-01T03:50:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 4039.7909385}, {"T": "2018-02-01T03:55:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 46.32837424}, {"T": "2018-02-01T04:00:00.000000", "O": 1.57e-05, "H": 1.571e-05, "L": 1.57e-05, "C": 1.571e-05, "V": 6950.70267753}, {"T": "2018-02-01T04:05:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 500.0}, {"T": "2018-02-01T04:15:00.000000", "O": 1.584e-05, "H": 1.588e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 2442.07249756}, {"T": "2018-02-01T04:20:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 343.73303947}, {"T": "2018-02-01T04:25:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 6604.33182321}, {"T": "2018-02-01T04:30:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 19331.41819236}, {"T": "2018-02-01T04:35:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 1736.17558542}, {"T": "2018-02-01T04:40:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 17811.60181964}, {"T": "2018-02-01T04:45:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 4323.7603225}, {"T": "2018-02-01T04:50:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.559e-05, "C": 1.567e-05, "V": 17280.5537228}, {"T": "2018-02-01T04:55:00.000000", "O": 1.549e-05, "H": 1.563e-05, "L": 1.538e-05, "C": 1.54e-05, "V": 19932.62846829}, {"T": "2018-02-01T05:00:00.000000", "O": 1.553e-05, "H": 1.567e-05, "L": 1.551e-05, "C": 1.567e-05, "V": 21360.93621422}, {"T": "2018-02-01T05:05:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 130.27595768}, {"T": "2018-02-01T05:10:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 6573.8809295}, {"T": "2018-02-01T05:15:00.000000", "O": 1.547e-05, "H": 1.547e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 15594.67696819}, {"T": "2018-02-01T05:20:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 8743.63963009}, {"T": "2018-02-01T05:25:00.000000", "O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 1389.98272328}, {"T": "2018-02-01T05:30:00.000000", "O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 376.90781307}, {"T": "2018-02-01T05:35:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 200.0}, {"T": "2018-02-01T05:40:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 567.85917092}, {"T": "2018-02-01T05:45:00.000000", "O": 1.561e-05, "H": 1.565e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 1210.87399206}, {"T": "2018-02-01T05:55:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 1981.16944731}, {"T": "2018-02-01T06:00:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 2100.00748926}, {"T": "2018-02-01T06:05:00.000000", "O": 1.55e-05, "H": 1.565e-05, "L": 1.55e-05, "C": 1.565e-05, "V": 848.57165974}, {"T": "2018-02-01T06:10:00.000000", "O": 1.551e-05, "H": 1.552e-05, "L": 1.551e-05, "C": 1.552e-05, "V": 2505.95939014}, {"T": "2018-02-01T06:15:00.000000", "O": 1.552e-05, "H": 1.565e-05, "L": 1.551e-05, "C": 1.565e-05, "V": 1158.33830997}, {"T": "2018-02-01T06:20:00.000000", "O": 1.561e-05, "H": 1.565e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 2063.55200344}, {"T": "2018-02-01T06:25:00.000000", "O": 1.565e-05, "H": 1.572e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 2385.06695037}, {"T": "2018-02-01T06:45:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 5697.00805763}, {"T": "2018-02-01T06:55:00.000000", "O": 1.566e-05, "H": 1.571e-05, "L": 1.566e-05, "C": 1.571e-05, "V": 2035.78273236}, {"T": "2018-02-01T07:00:00.000000", "O": 1.571e-05, "H": 1.572e-05, "L": 1.571e-05, "C": 1.572e-05, "V": 2042.49136404}, {"T": "2018-02-01T07:05:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1118.25189747}, {"T": "2018-02-01T07:10:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 127.84661731}, {"T": "2018-02-01T07:15:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 483.02208854}, {"T": "2018-02-01T07:30:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 12587.59156139}, {"T": "2018-02-01T07:35:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 5101.47818062}, {"T": "2018-02-01T07:40:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 4254.93055772}, {"T": "2018-02-01T07:45:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1604.27189197}, {"T": "2018-02-01T07:50:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 11007.08261902}, {"T": "2018-02-01T07:55:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.544e-05, "C": 1.564e-05, "V": 9592.97023777}, {"T": "2018-02-01T08:00:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 1441.40043047}, {"T": "2018-02-01T08:05:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 2552.7831094}, {"T": "2018-02-01T08:10:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 2764.507021}, {"T": "2018-02-01T08:15:00.000000", "O": 1.548e-05, "H": 1.548e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 350.0}, {"T": "2018-02-01T08:30:00.000000", "O": 1.549e-05, "H": 1.562e-05, "L": 1.549e-05, "C": 1.562e-05, "V": 176.01901015}, {"T": "2018-02-01T08:35:00.000000", "O": 1.562e-05, "H": 1.59e-05, "L": 1.562e-05, "C": 1.59e-05, "V": 68242.88041097}, {"T": "2018-02-01T08:40:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 905.68483019}, {"T": "2018-02-01T08:45:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 150.56603774}, {"T": "2018-02-01T08:50:00.000000", "O": 1.59e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 28232.09946769}, {"T": "2018-02-01T08:55:00.000000", "O": 1.596e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.598e-05, "V": 12519.48109321}, {"T": "2018-02-01T09:00:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 333.53783869}, {"T": "2018-02-01T09:05:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 1868.92739222}, {"T": "2018-02-01T09:10:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 916.46690594}, {"T": "2018-02-01T09:15:00.000000", "O": 1.565e-05, "H": 1.585e-05, "L": 1.565e-05, "C": 1.585e-05, "V": 4500.14438951}, {"T": "2018-02-01T09:20:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 642.86723211}, {"T": "2018-02-01T09:25:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 12059.683}, {"T": "2018-02-01T09:30:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 953.15673081}, {"T": "2018-02-01T09:35:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 17349.54850795}, {"T": "2018-02-01T09:40:00.000000", "O": 1.547e-05, "H": 1.549e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 24603.09982147}, {"T": "2018-02-01T09:45:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 60544.21078463}, {"T": "2018-02-01T09:50:00.000000", "O": 1.531e-05, "H": 1.531e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 18430.36877633}, {"T": "2018-02-01T09:55:00.000000", "O": 1.525e-05, "H": 1.538e-05, "L": 1.522e-05, "C": 1.537e-05, "V": 9286.70817185}, {"T": "2018-02-01T10:00:00.000000", "O": 1.536e-05, "H": 1.537e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 7068.97727728}, {"T": "2018-02-01T10:05:00.000000", "O": 1.534e-05, "H": 1.534e-05, "L": 1.513e-05, "C": 1.513e-05, "V": 87044.93868862}, {"T": "2018-02-01T10:10:00.000000", "O": 1.528e-05, "H": 1.53e-05, "L": 1.507e-05, "C": 1.53e-05, "V": 7187.96465753}, {"T": "2018-02-01T10:15:00.000000", "O": 1.53e-05, "H": 1.53e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 1780.01044143}, {"T": "2018-02-01T10:20:00.000000", "O": 1.515e-05, "H": 1.515e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 22536.76550391}, {"T": "2018-02-01T10:30:00.000000", "O": 1.51e-05, "H": 1.537e-05, "L": 1.51e-05, "C": 1.537e-05, "V": 4099.97895406}, {"T": "2018-02-01T10:35:00.000000", "O": 1.51e-05, "H": 1.525e-05, "L": 1.507e-05, "C": 1.508e-05, "V": 23760.56159829}, {"T": "2018-02-01T10:40:00.000000", "O": 1.508e-05, "H": 1.521e-05, "L": 1.452e-05, "C": 1.46e-05, "V": 138247.25147968}, {"T": "2018-02-01T10:45:00.000000", "O": 1.479e-05, "H": 1.479e-05, "L": 1.458e-05, "C": 1.471e-05, "V": 11294.91675515}, {"T": "2018-02-01T10:50:00.000000", "O": 1.471e-05, "H": 1.478e-05, "L": 1.461e-05, "C": 1.475e-05, "V": 28405.43539199}, {"T": "2018-02-01T10:55:00.000000", "O": 1.474e-05, "H": 1.474e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 3579.68521031}, {"T": "2018-02-01T11:00:00.000000", "O": 1.461e-05, "H": 1.461e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 41670.96075349}, {"T": "2018-02-01T11:05:00.000000", "O": 1.444e-05, "H": 1.46e-05, "L": 1.41e-05, "C": 1.445e-05, "V": 84410.02833521}, {"T": "2018-02-01T11:10:00.000000", "O": 1.445e-05, "H": 1.455e-05, "L": 1.42e-05, "C": 1.455e-05, "V": 102464.26664618}, {"T": "2018-02-01T11:15:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 25885.25236534}, {"T": "2018-02-01T11:20:00.000000", "O": 1.446e-05, "H": 1.448e-05, "L": 1.431e-05, "C": 1.444e-05, "V": 33153.48491009}, {"T": "2018-02-01T11:25:00.000000", "O": 1.421e-05, "H": 1.437e-05, "L": 1.421e-05, "C": 1.435e-05, "V": 10974.35248292}, {"T": "2018-02-01T11:30:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 7826.61724658}, {"T": "2018-02-01T11:35:00.000000", "O": 1.43e-05, "H": 1.456e-05, "L": 1.43e-05, "C": 1.431e-05, "V": 22275.02166548}, {"T": "2018-02-01T11:40:00.000000", "O": 1.437e-05, "H": 1.437e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 1497.50623441}, {"T": "2018-02-01T11:45:00.000000", "O": 1.437e-05, "H": 1.456e-05, "L": 1.432e-05, "C": 1.434e-05, "V": 52517.13966933}, {"T": "2018-02-01T11:50:00.000000", "O": 1.433e-05, "H": 1.45e-05, "L": 1.432e-05, "C": 1.45e-05, "V": 7572.41209079}, {"T": "2018-02-01T11:55:00.000000", "O": 1.455e-05, "H": 1.457e-05, "L": 1.432e-05, "C": 1.433e-05, "V": 54504.82281093}, {"T": "2018-02-01T12:00:00.000000", "O": 1.432e-05, "H": 1.433e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 73389.25730469}, {"T": "2018-02-01T12:05:00.000000", "O": 1.421e-05, "H": 1.455e-05, "L": 1.421e-05, "C": 1.447e-05, "V": 9733.99850206}, {"T": "2018-02-01T12:10:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1313.10570081}, {"T": "2018-02-01T12:15:00.000000", "O": 1.438e-05, "H": 1.438e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 174.55144306}, {"T": "2018-02-01T12:20:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 6242.16390059}, {"T": "2018-02-01T12:25:00.000000", "O": 1.417e-05, "H": 1.458e-05, "L": 1.417e-05, "C": 1.457e-05, "V": 45440.69152304}, {"T": "2018-02-01T12:30:00.000000", "O": 1.454e-05, "H": 1.454e-05, "L": 1.449e-05, "C": 1.453e-05, "V": 10077.53889603}, {"T": "2018-02-01T12:35:00.000000", "O": 1.453e-05, "H": 1.453e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 29267.19924735}, {"T": "2018-02-01T12:40:00.000000", "O": 1.453e-05, "H": 1.456e-05, "L": 1.453e-05, "C": 1.456e-05, "V": 3014.42307692}, {"T": "2018-02-01T12:45:00.000000", "O": 1.456e-05, "H": 1.456e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 1226.02646004}, {"T": "2018-02-01T12:50:00.000000", "O": 1.457e-05, "H": 1.457e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 5069.54488244}, {"T": "2018-02-01T12:55:00.000000", "O": 1.446e-05, "H": 1.446e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 13375.45126354}, {"T": "2018-02-01T13:00:00.000000", "O": 1.431e-05, "H": 1.431e-05, "L": 1.42e-05, "C": 1.427e-05, "V": 4386.87750118}, {"T": "2018-02-01T13:05:00.000000", "O": 1.427e-05, "H": 1.433e-05, "L": 1.427e-05, "C": 1.433e-05, "V": 660.34845428}, {"T": "2018-02-01T13:10:00.000000", "O": 1.417e-05, "H": 1.446e-05, "L": 1.416e-05, "C": 1.43e-05, "V": 8693.84421895}, {"T": "2018-02-01T13:15:00.000000", "O": 1.45e-05, "H": 1.455e-05, "L": 1.446e-05, "C": 1.447e-05, "V": 1228.8870946}, {"T": "2018-02-01T13:20:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 7520.1449233}, {"T": "2018-02-01T13:25:00.000000", "O": 1.431e-05, "H": 1.431e-05, "L": 1.36e-05, "C": 1.376e-05, "V": 205578.90805651}, {"T": "2018-02-01T13:30:00.000000", "O": 1.376e-05, "H": 1.39e-05, "L": 1.372e-05, "C": 1.389e-05, "V": 38953.46132854}, {"T": "2018-02-01T13:35:00.000000", "O": 1.39e-05, "H": 1.427e-05, "L": 1.389e-05, "C": 1.392e-05, "V": 23403.57163683}, {"T": "2018-02-01T13:40:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.369e-05, "C": 1.37e-05, "V": 19681.63673258}, {"T": "2018-02-01T13:45:00.000000", "O": 1.37e-05, "H": 1.391e-05, "L": 1.37e-05, "C": 1.39e-05, "V": 12063.33005091}, {"T": "2018-02-01T13:55:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.355e-05, "C": 1.384e-05, "V": 15339.68448421}, {"T": "2018-02-01T14:00:00.000000", "O": 1.384e-05, "H": 1.39e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 11316.32854753}, {"T": "2018-02-01T14:05:00.000000", "O": 1.391e-05, "H": 1.394e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 17667.00893899}, {"T": "2018-02-01T14:10:00.000000", "O": 1.392e-05, "H": 1.406e-05, "L": 1.381e-05, "C": 1.406e-05, "V": 6371.11548671}, {"T": "2018-02-01T14:15:00.000000", "O": 1.408e-05, "H": 1.411e-05, "L": 1.385e-05, "C": 1.404e-05, "V": 14584.44033572}, {"T": "2018-02-01T14:20:00.000000", "O": 1.39e-05, "H": 1.398e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 1156.16568499}, {"T": "2018-02-01T14:25:00.000000", "O": 1.403e-05, "H": 1.412e-05, "L": 1.376e-05, "C": 1.41e-05, "V": 3036.83022121}, {"T": "2018-02-01T14:35:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 11631.39511566}, {"T": "2018-02-01T14:40:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 95341.4926135}, {"T": "2018-02-01T14:45:00.000000", "O": 1.354e-05, "H": 1.384e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 4878.67571456}, {"T": "2018-02-01T14:50:00.000000", "O": 1.355e-05, "H": 1.356e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 2652.79306777}, {"T": "2018-02-01T14:55:00.000000", "O": 1.355e-05, "H": 1.384e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 11560.40063623}, {"T": "2018-02-01T15:00:00.000000", "O": 1.386e-05, "H": 1.39e-05, "L": 1.36e-05, "C": 1.39e-05, "V": 12431.49149255}, {"T": "2018-02-01T15:05:00.000000", "O": 1.36e-05, "H": 1.387e-05, "L": 1.359e-05, "C": 1.359e-05, "V": 15386.43374346}, {"T": "2018-02-01T15:10:00.000000", "O": 1.358e-05, "H": 1.359e-05, "L": 1.356e-05, "C": 1.359e-05, "V": 22577.55899737}, {"T": "2018-02-01T15:15:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.36e-05, "C": 1.367e-05, "V": 3150.84745331}, {"T": "2018-02-01T15:20:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 2957.2832532}, {"T": "2018-02-01T15:25:00.000000", "O": 1.365e-05, "H": 1.39e-05, "L": 1.326e-05, "C": 1.344e-05, "V": 197152.74350263}, {"T": "2018-02-01T15:30:00.000000", "O": 1.32e-05, "H": 1.374e-05, "L": 1.319e-05, "C": 1.37e-05, "V": 22476.00802931}, {"T": "2018-02-01T15:35:00.000000", "O": 1.348e-05, "H": 1.35e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 64748.02041224}, {"T": "2018-02-01T15:40:00.000000", "O": 1.345e-05, "H": 1.357e-05, "L": 1.342e-05, "C": 1.357e-05, "V": 37212.13116516}, {"T": "2018-02-01T15:45:00.000000", "O": 1.357e-05, "H": 1.378e-05, "L": 1.357e-05, "C": 1.378e-05, "V": 13713.85238859}, {"T": "2018-02-01T15:50:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1318.54052516}, {"T": "2018-02-01T15:55:00.000000", "O": 1.371e-05, "H": 1.372e-05, "L": 1.371e-05, "C": 1.372e-05, "V": 2845.9724516}, {"T": "2018-02-01T16:05:00.000000", "O": 1.378e-05, "H": 1.382e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 4353.67517134}, {"T": "2018-02-01T16:10:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 592.99126638}, {"T": "2018-02-01T16:15:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.372e-05, "C": 1.374e-05, "V": 2441.11085696}, {"T": "2018-02-01T16:20:00.000000", "O": 1.378e-05, "H": 1.382e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 41291.02548555}, {"T": "2018-02-01T16:25:00.000000", "O": 1.392e-05, "H": 1.393e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 2113.20603489}, {"T": "2018-02-01T16:30:00.000000", "O": 1.399e-05, "H": 1.399e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 40.0}, {"T": "2018-02-01T16:35:00.000000", "O": 1.399e-05, "H": 1.399e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 16682.32123505}, {"T": "2018-02-01T16:40:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 707.96421377}, {"T": "2018-02-01T16:45:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 1222.50617238}, {"T": "2018-02-01T16:50:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 50.4515896}, {"T": "2018-02-01T16:55:00.000000", "O": 1.384e-05, "H": 1.385e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 5377.40331093}, {"T": "2018-02-01T17:00:00.000000", "O": 1.382e-05, "H": 1.385e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 3349.28658951}, {"T": "2018-02-01T17:05:00.000000", "O": 1.382e-05, "H": 1.385e-05, "L": 1.382e-05, "C": 1.385e-05, "V": 6523.46122806}, {"T": "2018-02-01T17:10:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 13298.99605616}, {"T": "2018-02-01T17:15:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 1891.76252398}, {"T": "2018-02-01T17:20:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 62.9816568}, {"T": "2018-02-01T17:25:00.000000", "O": 1.385e-05, "H": 1.386e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 1291.26070146}, {"T": "2018-02-01T17:30:00.000000", "O": 1.386e-05, "H": 1.386e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 5792.79525184}, {"T": "2018-02-01T17:35:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 15409.06106206}, {"T": "2018-02-01T17:40:00.000000", "O": 1.372e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 3854.2491746}, {"T": "2018-02-01T17:45:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 422.35169698}, {"T": "2018-02-01T17:50:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 12184.98492186}, {"T": "2018-02-01T17:55:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 4164.73573323}, {"T": "2018-02-01T18:00:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1992.22847392}, {"T": "2018-02-01T18:05:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 748.13148375}, {"T": "2018-02-01T18:10:00.000000", "O": 1.37e-05, "H": 1.383e-05, "L": 1.37e-05, "C": 1.383e-05, "V": 2453.47464729}, {"T": "2018-02-01T18:15:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 8111.88487095}, {"T": "2018-02-01T18:20:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 150.35637046}, {"T": "2018-02-01T18:25:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1564.75}, {"T": "2018-02-01T18:30:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.35e-05, "C": 1.362e-05, "V": 7877.46417056}, {"T": "2018-02-01T18:35:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.327e-05, "C": 1.361e-05, "V": 3973.27890422}, {"T": "2018-02-01T18:40:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 13552.2183722}, {"T": "2018-02-01T18:45:00.000000", "O": 1.331e-05, "H": 1.364e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 16761.22409268}, {"T": "2018-02-01T18:50:00.000000", "O": 1.355e-05, "H": 1.355e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 15327.38499325}, {"T": "2018-02-01T18:55:00.000000", "O": 1.353e-05, "H": 1.354e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 34029.04308045}, {"T": "2018-02-01T19:00:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 12693.79272445}, {"T": "2018-02-01T19:05:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 12001.75249643}, {"T": "2018-02-01T19:10:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 1174.61479576}, {"T": "2018-02-01T19:15:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 147.73940246}, {"T": "2018-02-01T19:20:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 53239.02091725}, {"T": "2018-02-01T19:25:00.000000", "O": 1.34e-05, "H": 1.347e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 2177.33624958}, {"T": "2018-02-01T19:30:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 54.06565475}, {"T": "2018-02-01T19:35:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 49.53183733}, {"T": "2018-02-01T19:40:00.000000", "O": 1.341e-05, "H": 1.341e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 25898.31410424}, {"T": "2018-02-01T19:45:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.327e-05, "C": 1.33e-05, "V": 238.94177997}, {"T": "2018-02-01T19:50:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.327e-05, "C": 1.33e-05, "V": 28306.79032984}, {"T": "2018-02-01T19:55:00.000000", "O": 1.33e-05, "H": 1.338e-05, "L": 1.327e-05, "C": 1.338e-05, "V": 3758.81493578}, {"T": "2018-02-01T20:00:00.000000", "O": 1.33e-05, "H": 1.338e-05, "L": 1.33e-05, "C": 1.338e-05, "V": 865.0}, {"T": "2018-02-01T20:05:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 7803.66077904}, {"T": "2018-02-01T20:10:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 4032.99939891}, {"T": "2018-02-01T20:15:00.000000", "O": 1.327e-05, "H": 1.33e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 1265.48339849}, {"T": "2018-02-01T20:20:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 34119.42236781}, {"T": "2018-02-01T20:25:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1210.57802115}, {"T": "2018-02-01T20:30:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1089.42197885}, {"T": "2018-02-01T20:35:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 4939.74929164}, {"T": "2018-02-01T20:40:00.000000", "O": 1.325e-05, "H": 1.326e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 11899.74991473}, {"T": "2018-02-01T20:45:00.000000", "O": 1.321e-05, "H": 1.321e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1338.88860007}, {"T": "2018-02-01T20:50:00.000000", "O": 1.311e-05, "H": 1.322e-05, "L": 1.311e-05, "C": 1.321e-05, "V": 7765.73459689}, {"T": "2018-02-01T20:55:00.000000", "O": 1.354e-05, "H": 1.354e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 1555.6645331}, {"T": "2018-02-01T21:00:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 2121.09472183}, {"T": "2018-02-01T21:10:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 289.21034894}, {"T": "2018-02-01T21:15:00.000000", "O": 1.335e-05, "H": 1.335e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 439.65119855}, {"T": "2018-02-01T21:20:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 1605.66037736}, {"T": "2018-02-01T21:25:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 1098.45328545}, {"T": "2018-02-01T21:30:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 3554.57904411}, {"T": "2018-02-01T21:35:00.000000", "O": 1.309e-05, "H": 1.33e-05, "L": 1.309e-05, "C": 1.33e-05, "V": 10429.10365376}, {"T": "2018-02-01T21:40:00.000000", "O": 1.313e-05, "H": 1.314e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 12084.27540423}, {"T": "2018-02-01T21:45:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 221.10781676}, {"T": "2018-02-01T21:50:00.000000", "O": 1.323e-05, "H": 1.349e-05, "L": 1.323e-05, "C": 1.349e-05, "V": 22460.88885039}, {"T": "2018-02-01T21:55:00.000000", "O": 1.332e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.333e-05, "V": 672.0}, {"T": "2018-02-01T22:00:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 948.68833444}, {"T": "2018-02-01T22:05:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 2990.99987481}, {"T": "2018-02-01T22:10:00.000000", "O": 1.327e-05, "H": 1.362e-05, "L": 1.327e-05, "C": 1.353e-05, "V": 20244.47044702}, {"T": "2018-02-01T22:15:00.000000", "O": 1.353e-05, "H": 1.362e-05, "L": 1.33e-05, "C": 1.35e-05, "V": 11403.55654324}, {"T": "2018-02-01T22:20:00.000000", "O": 1.35e-05, "H": 1.357e-05, "L": 1.33e-05, "C": 1.357e-05, "V": 9552.75717151}, {"T": "2018-02-01T22:25:00.000000", "O": 1.33e-05, "H": 1.336e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 2174.6875942}, {"T": "2018-02-01T22:30:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 1629.32931515}, {"T": "2018-02-01T22:45:00.000000", "O": 1.358e-05, "H": 1.36e-05, "L": 1.339e-05, "C": 1.35e-05, "V": 11848.93749141}, {"T": "2018-02-01T22:50:00.000000", "O": 1.35e-05, "H": 1.361e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 3135.12777299}, {"T": "2018-02-01T22:55:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 2609.25890932}, {"T": "2018-02-01T23:00:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.318e-05, "C": 1.318e-05, "V": 4725.30413877}, {"T": "2018-02-01T23:05:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 496.56853063}, {"T": "2018-02-01T23:10:00.000000", "O": 1.325e-05, "H": 1.36e-05, "L": 1.325e-05, "C": 1.36e-05, "V": 792.57385422}, {"T": "2018-02-01T23:15:00.000000", "O": 1.325e-05, "H": 1.326e-05, "L": 1.325e-05, "C": 1.326e-05, "V": 150.76134478}, {"T": "2018-02-01T23:20:00.000000", "O": 1.333e-05, "H": 1.36e-05, "L": 1.333e-05, "C": 1.36e-05, "V": 948.19694526}, {"T": "2018-02-01T23:25:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 1646.52826802}, {"T": "2018-02-01T23:30:00.000000", "O": 1.36e-05, "H": 1.381e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 5137.48605719}, {"T": "2018-02-01T23:40:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 850.0}, {"T": "2018-02-01T23:45:00.000000", "O": 1.351e-05, "H": 1.37e-05, "L": 1.351e-05, "C": 1.37e-05, "V": 8418.95341404}, {"T": "2018-02-01T23:50:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 17073.17894033}, {"T": "2018-02-01T23:55:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 1756.0}, {"T": "2018-02-02T00:05:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.316e-05, "C": 1.321e-05, "V": 10008.10154194}, {"T": "2018-02-02T00:10:00.000000", "O": 1.321e-05, "H": 1.328e-05, "L": 1.321e-05, "C": 1.328e-05, "V": 5966.26530035}, {"T": "2018-02-02T00:15:00.000000", "O": 1.328e-05, "H": 1.329e-05, "L": 1.328e-05, "C": 1.329e-05, "V": 549.03971089}, {"T": "2018-02-02T00:20:00.000000", "O": 1.329e-05, "H": 1.33e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 724.00014657}, {"T": "2018-02-02T00:25:00.000000", "O": 1.343e-05, "H": 1.343e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 100.0}, {"T": "2018-02-02T00:30:00.000000", "O": 1.343e-05, "H": 1.345e-05, "L": 1.343e-05, "C": 1.345e-05, "V": 5909.79585423}, {"T": "2018-02-02T00:45:00.000000", "O": 1.344e-05, "H": 1.344e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 4176.09689018}, {"T": "2018-02-02T00:50:00.000000", "O": 1.344e-05, "H": 1.344e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 6832.94834351}, {"T": "2018-02-02T00:55:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 7555.30021247}, {"T": "2018-02-02T01:00:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 788.56901758}, {"T": "2018-02-02T01:05:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 46156.87435658}, {"T": "2018-02-02T01:10:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 31910.97904637}, {"T": "2018-02-02T01:15:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.263e-05, "C": 1.279e-05, "V": 96289.15491084}, {"T": "2018-02-02T01:20:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 8670.25847225}, {"T": "2018-02-02T01:25:00.000000", "O": 1.267e-05, "H": 1.268e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 6641.15362744}, {"T": "2018-02-02T01:30:00.000000", "O": 1.267e-05, "H": 1.275e-05, "L": 1.249e-05, "C": 1.275e-05, "V": 17766.49886603}, {"T": "2018-02-02T01:35:00.000000", "O": 1.276e-05, "H": 1.276e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 5301.55882627}, {"T": "2018-02-02T01:40:00.000000", "O": 1.252e-05, "H": 1.269e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 33335.53908191}, {"T": "2018-02-02T01:45:00.000000", "O": 1.246e-05, "H": 1.251e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 119845.62878943}, {"T": "2018-02-02T01:50:00.000000", "O": 1.23e-05, "H": 1.246e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 31217.88438711}, {"T": "2018-02-02T01:55:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.209e-05, "C": 1.216e-05, "V": 33285.12087178}, {"T": "2018-02-02T02:00:00.000000", "O": 1.216e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.221e-05, "V": 36832.65967092}, {"T": "2018-02-02T02:05:00.000000", "O": 1.22e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 224025.40030084}, {"T": "2018-02-02T02:10:00.000000", "O": 1.211e-05, "H": 1.223e-05, "L": 1.211e-05, "C": 1.215e-05, "V": 21565.79522911}, {"T": "2018-02-02T02:15:00.000000", "O": 1.215e-05, "H": 1.223e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 246528.85814859}, {"T": "2018-02-02T02:20:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 19623.63201822}, {"T": "2018-02-02T02:25:00.000000", "O": 1.218e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 63571.11311792}, {"T": "2018-02-02T02:30:00.000000", "O": 1.222e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 606.36270785}, {"T": "2018-02-02T02:35:00.000000", "O": 1.215e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 4157.63463188}, {"T": "2018-02-02T02:40:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 12954.70848319}, {"T": "2018-02-02T02:45:00.000000", "O": 1.21e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.223e-05, "V": 3790.28359979}, {"T": "2018-02-02T02:50:00.000000", "O": 1.223e-05, "H": 1.229e-05, "L": 1.223e-05, "C": 1.229e-05, "V": 23953.69133461}, {"T": "2018-02-02T02:55:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 6751.24908778}, {"T": "2018-02-02T03:00:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 400.0}, {"T": "2018-02-02T03:05:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 163.66612111}, {"T": "2018-02-02T03:10:00.000000", "O": 1.242e-05, "H": 1.245e-05, "L": 1.227e-05, "C": 1.243e-05, "V": 19970.42279449}, {"T": "2018-02-02T03:15:00.000000", "O": 1.243e-05, "H": 1.243e-05, "L": 1.236e-05, "C": 1.241e-05, "V": 17929.43677316}, {"T": "2018-02-02T03:20:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 9308.60703182}, {"T": "2018-02-02T03:25:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 2315.18670089}, {"T": "2018-02-02T03:30:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 1290.9311156}, {"T": "2018-02-02T03:35:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 50088.76864273}, {"T": "2018-02-02T03:40:00.000000", "O": 1.21e-05, "H": 1.211e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 15929.27445569}, {"T": "2018-02-02T03:45:00.000000", "O": 1.234e-05, "H": 1.235e-05, "L": 1.227e-05, "C": 1.235e-05, "V": 4811.31848378}, {"T": "2018-02-02T04:00:00.000000", "O": 1.23e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 14192.12283162}, {"T": "2018-02-02T04:05:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 3006.60612872}, {"T": "2018-02-02T04:10:00.000000", "O": 1.236e-05, "H": 1.237e-05, "L": 1.236e-05, "C": 1.237e-05, "V": 4145.2847754}, {"T": "2018-02-02T04:15:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 8599.5303967}, {"T": "2018-02-02T04:20:00.000000", "O": 1.21e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 98301.96571652}, {"T": "2018-02-02T04:25:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 80.76973558}, {"T": "2018-02-02T04:40:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 459.30659587}, {"T": "2018-02-02T04:45:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 442.16791964}, {"T": "2018-02-02T04:55:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 102.81014393}, {"T": "2018-02-02T05:00:00.000000", "O": 1.222e-05, "H": 1.236e-05, "L": 1.222e-05, "C": 1.236e-05, "V": 944.69421988}, {"T": "2018-02-02T05:05:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 7200.0}, {"T": "2018-02-02T05:10:00.000000", "O": 1.245e-05, "H": 1.245e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 473.96713253}, {"T": "2018-02-02T05:15:00.000000", "O": 1.241e-05, "H": 1.245e-05, "L": 1.241e-05, "C": 1.245e-05, "V": 958.59218267}, {"T": "2018-02-02T05:20:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 3153.10100816}, {"T": "2018-02-02T05:25:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 6754.43093488}, {"T": "2018-02-02T05:30:00.000000", "O": 1.223e-05, "H": 1.224e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 6677.52408535}, {"T": "2018-02-02T05:35:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 19559.01835268}, {"T": "2018-02-02T05:40:00.000000", "O": 1.225e-05, "H": 1.247e-05, "L": 1.224e-05, "C": 1.247e-05, "V": 34785.81335081}, {"T": "2018-02-02T05:45:00.000000", "O": 1.229e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 2223.46432768}, {"T": "2018-02-02T05:50:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 2421.409573}, {"T": "2018-02-02T05:55:00.000000", "O": 1.244e-05, "H": 1.245e-05, "L": 1.227e-05, "C": 1.245e-05, "V": 13641.16613441}, {"T": "2018-02-02T06:00:00.000000", "O": 1.244e-05, "H": 1.277e-05, "L": 1.244e-05, "C": 1.277e-05, "V": 21727.25546048}, {"T": "2018-02-02T06:05:00.000000", "O": 1.245e-05, "H": 1.277e-05, "L": 1.245e-05, "C": 1.276e-05, "V": 6780.25026231}, {"T": "2018-02-02T06:10:00.000000", "O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 70.86614173}, {"T": "2018-02-02T06:15:00.000000", "O": 1.252e-05, "H": 1.252e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 2883.83784874}, {"T": "2018-02-02T06:25:00.000000", "O": 1.271e-05, "H": 1.3e-05, "L": 1.258e-05, "C": 1.296e-05, "V": 20231.53380315}, {"T": "2018-02-02T06:30:00.000000", "O": 1.265e-05, "H": 1.311e-05, "L": 1.265e-05, "C": 1.27e-05, "V": 20752.26419665}, {"T": "2018-02-02T06:35:00.000000", "O": 1.297e-05, "H": 1.299e-05, "L": 1.268e-05, "C": 1.272e-05, "V": 36012.84578508}, {"T": "2018-02-02T06:40:00.000000", "O": 1.294e-05, "H": 1.298e-05, "L": 1.273e-05, "C": 1.295e-05, "V": 4357.34367603}, {"T": "2018-02-02T06:45:00.000000", "O": 1.268e-05, "H": 1.295e-05, "L": 1.257e-05, "C": 1.271e-05, "V": 6790.68027911}, {"T": "2018-02-02T06:50:00.000000", "O": 1.293e-05, "H": 1.295e-05, "L": 1.293e-05, "C": 1.295e-05, "V": 29301.86568418}, {"T": "2018-02-02T06:55:00.000000", "O": 1.295e-05, "H": 1.314e-05, "L": 1.295e-05, "C": 1.314e-05, "V": 4662.56171394}, {"T": "2018-02-02T07:00:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.267e-05, "C": 1.268e-05, "V": 125066.766398}, {"T": "2018-02-02T07:05:00.000000", "O": 1.268e-05, "H": 1.29e-05, "L": 1.268e-05, "C": 1.29e-05, "V": 118991.2367117}, {"T": "2018-02-02T07:10:00.000000", "O": 1.29e-05, "H": 1.295e-05, "L": 1.29e-05, "C": 1.291e-05, "V": 18804.84887866}, {"T": "2018-02-02T07:15:00.000000", "O": 1.292e-05, "H": 1.293e-05, "L": 1.23e-05, "C": 1.265e-05, "V": 90755.40371134}, {"T": "2018-02-02T07:20:00.000000", "O": 1.27e-05, "H": 1.27e-05, "L": 1.269e-05, "C": 1.27e-05, "V": 3968.93470049}, {"T": "2018-02-02T07:25:00.000000", "O": 1.27e-05, "H": 1.27e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 589.41997936}, {"T": "2018-02-02T07:30:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 53883.01209884}, {"T": "2018-02-02T07:35:00.000000", "O": 1.237e-05, "H": 1.248e-05, "L": 1.237e-05, "C": 1.248e-05, "V": 11273.50353026}, {"T": "2018-02-02T07:40:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 1000.0}, {"T": "2018-02-02T07:45:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 28080.58119034}, {"T": "2018-02-02T07:50:00.000000", "O": 1.233e-05, "H": 1.26e-05, "L": 1.232e-05, "C": 1.26e-05, "V": 2484.90568393}, {"T": "2018-02-02T07:55:00.000000", "O": 1.273e-05, "H": 1.273e-05, "L": 1.259e-05, "C": 1.267e-05, "V": 23125.51820221}, {"T": "2018-02-02T08:00:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 4043.20435163}, {"T": "2018-02-02T08:05:00.000000", "O": 1.242e-05, "H": 1.269e-05, "L": 1.242e-05, "C": 1.269e-05, "V": 284.305176}, {"T": "2018-02-02T08:10:00.000000", "O": 1.266e-05, "H": 1.272e-05, "L": 1.266e-05, "C": 1.272e-05, "V": 139475.34789625}, {"T": "2018-02-02T08:15:00.000000", "O": 1.273e-05, "H": 1.274e-05, "L": 1.273e-05, "C": 1.274e-05, "V": 780.88620936}, {"T": "2018-02-02T08:20:00.000000", "O": 1.283e-05, "H": 1.3e-05, "L": 1.283e-05, "C": 1.3e-05, "V": 25765.78287038}, {"T": "2018-02-02T08:25:00.000000", "O": 1.308e-05, "H": 1.308e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 15742.40941889}, {"T": "2018-02-02T08:30:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 12516.98525984}, {"T": "2018-02-02T08:35:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 21458.82566178}, {"T": "2018-02-02T08:40:00.000000", "O": 1.303e-05, "H": 1.309e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 11199.96301065}, {"T": "2018-02-02T08:45:00.000000", "O": 1.292e-05, "H": 1.293e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 17953.8335853}, {"T": "2018-02-02T08:50:00.000000", "O": 1.287e-05, "H": 1.287e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 8029.88632315}, {"T": "2018-02-02T08:55:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 5478.25076538}, {"T": "2018-02-02T09:00:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 5429.30314754}, {"T": "2018-02-02T09:05:00.000000", "O": 1.253e-05, "H": 1.276e-05, "L": 1.247e-05, "C": 1.276e-05, "V": 16055.73055831}, {"T": "2018-02-02T09:10:00.000000", "O": 1.252e-05, "H": 1.252e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 1000.0}, {"T": "2018-02-02T09:15:00.000000", "O": 1.255e-05, "H": 1.256e-05, "L": 1.255e-05, "C": 1.256e-05, "V": 33265.96584748}, {"T": "2018-02-02T09:20:00.000000", "O": 1.256e-05, "H": 1.256e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 1832.96364096}, {"T": "2018-02-02T09:25:00.000000", "O": 1.257e-05, "H": 1.272e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 10095.08457613}, {"T": "2018-02-02T09:30:00.000000", "O": 1.26e-05, "H": 1.263e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 1682.68027806}, {"T": "2018-02-02T09:35:00.000000", "O": 1.256e-05, "H": 1.259e-05, "L": 1.254e-05, "C": 1.255e-05, "V": 3065.83840885}, {"T": "2018-02-02T09:40:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 6973.32971811}, {"T": "2018-02-02T09:45:00.000000", "O": 1.254e-05, "H": 1.257e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 8927.78886288}, {"T": "2018-02-02T09:50:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.238e-05, "C": 1.25e-05, "V": 8867.33944686}, {"T": "2018-02-02T09:55:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 162.62379418}, {"T": "2018-02-02T10:00:00.000000", "O": 1.238e-05, "H": 1.253e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 16578.75495464}, {"T": "2018-02-02T10:05:00.000000", "O": 1.228e-05, "H": 1.228e-05, "L": 1.223e-05, "C": 1.226e-05, "V": 32719.23006922}, {"T": "2018-02-02T10:10:00.000000", "O": 1.222e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.225e-05, "V": 24603.72838039}, {"T": "2018-02-02T10:15:00.000000", "O": 1.224e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.225e-05, "V": 4493.08896728}, {"T": "2018-02-02T10:20:00.000000", "O": 1.211e-05, "H": 1.248e-05, "L": 1.21e-05, "C": 1.248e-05, "V": 9417.5594742}, {"T": "2018-02-02T10:25:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 8335.06739979}, {"T": "2018-02-02T10:30:00.000000", "O": 1.219e-05, "H": 1.219e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 1100.045792}, {"T": "2018-02-02T10:35:00.000000", "O": 1.225e-05, "H": 1.225e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 13.64804347}, {"T": "2018-02-02T10:45:00.000000", "O": 1.242e-05, "H": 1.242e-05, "L": 1.226e-05, "C": 1.241e-05, "V": 2564.52639728}, {"T": "2018-02-02T10:50:00.000000", "O": 1.239e-05, "H": 1.24e-05, "L": 1.239e-05, "C": 1.24e-05, "V": 12517.32266645}, {"T": "2018-02-02T10:55:00.000000", "O": 1.243e-05, "H": 1.243e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 1604.98793242}, {"T": "2018-02-02T11:00:00.000000", "O": 1.243e-05, "H": 1.249e-05, "L": 1.243e-05, "C": 1.249e-05, "V": 13904.42400703}, {"T": "2018-02-02T11:05:00.000000", "O": 1.25e-05, "H": 1.254e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 27017.43185687}, {"T": "2018-02-02T11:10:00.000000", "O": 1.226e-05, "H": 1.226e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 1929.99002689}, {"T": "2018-02-02T11:15:00.000000", "O": 1.226e-05, "H": 1.233e-05, "L": 1.226e-05, "C": 1.23e-05, "V": 37381.67786746}, {"T": "2018-02-02T11:20:00.000000", "O": 1.214e-05, "H": 1.214e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 18298.70040884}, {"T": "2018-02-02T11:25:00.000000", "O": 1.206e-05, "H": 1.206e-05, "L": 1.205e-05, "C": 1.206e-05, "V": 28303.78374864}, {"T": "2018-02-02T11:30:00.000000", "O": 1.209e-05, "H": 1.21e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 91262.23956777}, {"T": "2018-02-02T11:35:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.205e-05, "V": 15877.87660768}, {"T": "2018-02-02T11:40:00.000000", "O": 1.209e-05, "H": 1.228e-05, "L": 1.204e-05, "C": 1.227e-05, "V": 15340.95225693}, {"T": "2018-02-02T11:45:00.000000", "O": 1.227e-05, "H": 1.24e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 7385.13865258}, {"T": "2018-02-02T11:55:00.000000", "O": 1.219e-05, "H": 1.219e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 25816.16857188}, {"T": "2018-02-02T12:00:00.000000", "O": 1.21e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.212e-05, "V": 17846.01741639}, {"T": "2018-02-02T12:05:00.000000", "O": 1.209e-05, "H": 1.224e-05, "L": 1.201e-05, "C": 1.224e-05, "V": 31278.10494192}, {"T": "2018-02-02T12:15:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 57.32758621}, {"T": "2018-02-02T12:20:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 4000.0}, {"T": "2018-02-02T12:25:00.000000", "O": 1.211e-05, "H": 1.211e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 23495.55877769}, {"T": "2018-02-02T12:30:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 664.67259065}, {"T": "2018-02-02T12:45:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 10821.97402284}, {"T": "2018-02-02T12:50:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 22050.48304709}, {"T": "2018-02-02T12:55:00.000000", "O": 1.2e-05, "H": 1.217e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 8632.49094273}, {"T": "2018-02-02T13:00:00.000000", "O": 1.193e-05, "H": 1.2e-05, "L": 1.185e-05, "C": 1.2e-05, "V": 15450.27176559}, {"T": "2018-02-02T13:05:00.000000", "O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 623.4375}, {"T": "2018-02-02T13:10:00.000000", "O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 5780.8267125}, {"T": "2018-02-02T13:15:00.000000", "O": 1.192e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 206689.13034087}, {"T": "2018-02-02T13:20:00.000000", "O": 1.18e-05, "H": 1.199e-05, "L": 1.18e-05, "C": 1.195e-05, "V": 14053.93888905}, {"T": "2018-02-02T13:30:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 10347.9448983}, {"T": "2018-02-02T13:35:00.000000", "O": 1.181e-05, "H": 1.219e-05, "L": 1.18e-05, "C": 1.219e-05, "V": 44525.41771567}, {"T": "2018-02-02T13:40:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 28805.86142613}, {"T": "2018-02-02T13:45:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 36402.09611333}, {"T": "2018-02-02T13:50:00.000000", "O": 1.18e-05, "H": 1.204e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 73455.01166142}, {"T": "2018-02-02T13:55:00.000000", "O": 1.18e-05, "H": 1.203e-05, "L": 1.18e-05, "C": 1.203e-05, "V": 19053.3735352}, {"T": "2018-02-02T14:00:00.000000", "O": 1.211e-05, "H": 1.233e-05, "L": 1.21e-05, "C": 1.219e-05, "V": 26373.12124967}, {"T": "2018-02-02T14:05:00.000000", "O": 1.22e-05, "H": 1.221e-05, "L": 1.206e-05, "C": 1.221e-05, "V": 3064.60956703}, {"T": "2018-02-02T14:10:00.000000", "O": 1.22e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 17330.97182829}, {"T": "2018-02-02T14:15:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 13945.72167407}, {"T": "2018-02-02T14:20:00.000000", "O": 1.222e-05, "H": 1.268e-05, "L": 1.194e-05, "C": 1.267e-05, "V": 10761.5612365}, {"T": "2018-02-02T14:25:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 3309.06148867}, {"T": "2018-02-02T14:30:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 3500.0}, {"T": "2018-02-02T14:35:00.000000", "O": 1.229e-05, "H": 1.239e-05, "L": 1.229e-05, "C": 1.239e-05, "V": 8757.56486304}, {"T": "2018-02-02T14:40:00.000000", "O": 1.239e-05, "H": 1.274e-05, "L": 1.239e-05, "C": 1.245e-05, "V": 14326.92366009}, {"T": "2018-02-02T14:45:00.000000", "O": 1.247e-05, "H": 1.276e-05, "L": 1.247e-05, "C": 1.275e-05, "V": 27443.69508958}, {"T": "2018-02-02T14:50:00.000000", "O": 1.275e-05, "H": 1.292e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 32347.47490416}, {"T": "2018-02-02T14:55:00.000000", "O": 1.273e-05, "H": 1.276e-05, "L": 1.273e-05, "C": 1.274e-05, "V": 4676.97402434}, {"T": "2018-02-02T15:00:00.000000", "O": 1.274e-05, "H": 1.292e-05, "L": 1.23e-05, "C": 1.292e-05, "V": 50802.29421164}, {"T": "2018-02-02T15:05:00.000000", "O": 1.232e-05, "H": 1.287e-05, "L": 1.232e-05, "C": 1.286e-05, "V": 21784.28128352}, {"T": "2018-02-02T15:10:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 7135.03770607}, {"T": "2018-02-02T15:15:00.000000", "O": 1.259e-05, "H": 1.262e-05, "L": 1.259e-05, "C": 1.261e-05, "V": 2583.95829608}, {"T": "2018-02-02T15:20:00.000000", "O": 1.261e-05, "H": 1.263e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 21385.63213401}, {"T": "2018-02-02T15:25:00.000000", "O": 1.232e-05, "H": 1.232e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 561.71779198}, {"T": "2018-02-02T15:30:00.000000", "O": 1.248e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.25e-05, "V": 4495.0}, {"T": "2018-02-02T15:35:00.000000", "O": 1.234e-05, "H": 1.234e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 1000.0}, {"T": "2018-02-02T15:40:00.000000", "O": 1.25e-05, "H": 1.25e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 1630.89836016}, {"T": "2018-02-02T15:45:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.235e-05, "C": 1.239e-05, "V": 260.0}, {"T": "2018-02-02T15:50:00.000000", "O": 1.243e-05, "H": 1.289e-05, "L": 1.243e-05, "C": 1.289e-05, "V": 4031.73252793}, {"T": "2018-02-02T15:55:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 519.16909368}, {"T": "2018-02-02T16:00:00.000000", "O": 1.262e-05, "H": 1.287e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 15016.67217953}, {"T": "2018-02-02T16:05:00.000000", "O": 1.262e-05, "H": 1.289e-05, "L": 1.262e-05, "C": 1.289e-05, "V": 24779.80900147}, {"T": "2018-02-02T16:10:00.000000", "O": 1.263e-05, "H": 1.294e-05, "L": 1.263e-05, "C": 1.289e-05, "V": 32278.79999651}, {"T": "2018-02-02T16:15:00.000000", "O": 1.289e-05, "H": 1.294e-05, "L": 1.289e-05, "C": 1.294e-05, "V": 2926.00208475}, {"T": "2018-02-02T16:20:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 1808.33333333}, {"T": "2018-02-02T16:25:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 186.44859813}, {"T": "2018-02-02T16:30:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 1500.0}, {"T": "2018-02-02T16:35:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 24079.07407166}, {"T": "2018-02-02T16:40:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 5154.03817376}, {"T": "2018-02-02T16:45:00.000000", "O": 1.291e-05, "H": 1.294e-05, "L": 1.291e-05, "C": 1.294e-05, "V": 2441.54829045}, {"T": "2018-02-02T16:55:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 77.08655332}, {"T": "2018-02-02T17:00:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 3823.75}, {"T": "2018-02-02T17:05:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 80.0}, {"T": "2018-02-02T17:10:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 894.94080396}, {"T": "2018-02-02T17:15:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 31312.30342549}, {"T": "2018-02-02T17:25:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 16611.44342023}, {"T": "2018-02-02T17:30:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.252e-05, "C": 1.253e-05, "V": 894.15754242}, {"T": "2018-02-02T17:35:00.000000", "O": 1.253e-05, "H": 1.254e-05, "L": 1.253e-05, "C": 1.254e-05, "V": 2201.79237532}, {"T": "2018-02-02T17:40:00.000000", "O": 1.26e-05, "H": 1.279e-05, "L": 1.26e-05, "C": 1.279e-05, "V": 941.777321}, {"T": "2018-02-02T17:45:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 161.56679102}, {"T": "2018-02-02T17:50:00.000000", "O": 1.263e-05, "H": 1.263e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 807.34896795}, {"T": "2018-02-02T18:00:00.000000", "O": 1.28e-05, "H": 1.296e-05, "L": 1.267e-05, "C": 1.279e-05, "V": 33538.62629845}, {"T": "2018-02-02T18:05:00.000000", "O": 1.296e-05, "H": 1.302e-05, "L": 1.283e-05, "C": 1.302e-05, "V": 17076.24374664}, {"T": "2018-02-02T18:10:00.000000", "O": 1.302e-05, "H": 1.312e-05, "L": 1.302e-05, "C": 1.312e-05, "V": 26804.65480085}, {"T": "2018-02-02T18:15:00.000000", "O": 1.312e-05, "H": 1.313e-05, "L": 1.31e-05, "C": 1.313e-05, "V": 5388.70063787}, {"T": "2018-02-02T18:20:00.000000", "O": 1.314e-05, "H": 1.344e-05, "L": 1.314e-05, "C": 1.344e-05, "V": 27767.37328753}, {"T": "2018-02-02T18:25:00.000000", "O": 1.342e-05, "H": 1.353e-05, "L": 1.329e-05, "C": 1.337e-05, "V": 64377.60524564}, {"T": "2018-02-02T18:30:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 56961.6249738}, {"T": "2018-02-02T18:35:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 1204.29034595}, {"T": "2018-02-02T18:45:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.33e-05, "C": 1.331e-05, "V": 11604.15204079}, {"T": "2018-02-02T18:55:00.000000", "O": 1.33e-05, "H": 1.331e-05, "L": 1.33e-05, "C": 1.331e-05, "V": 6778.35324921}, {"T": "2018-02-02T19:00:00.000000", "O": 1.331e-05, "H": 1.35e-05, "L": 1.331e-05, "C": 1.35e-05, "V": 8683.6045851}, {"T": "2018-02-02T19:05:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 81.97091294}, {"T": "2018-02-02T19:10:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 238.99329359}, {"T": "2018-02-02T19:15:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 13880.93560848}, {"T": "2018-02-02T19:20:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 1183.80526527}, {"T": "2018-02-02T19:25:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2000.0}, {"T": "2018-02-02T19:35:00.000000", "O": 1.334e-05, "H": 1.35e-05, "L": 1.334e-05, "C": 1.35e-05, "V": 1027.72214857}, {"T": "2018-02-02T19:40:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 274.809}, {"T": "2018-02-02T20:00:00.000000", "O": 1.333e-05, "H": 1.34e-05, "L": 1.333e-05, "C": 1.34e-05, "V": 748.42086809}, {"T": "2018-02-02T20:05:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 1611.42105224}, {"T": "2018-02-02T20:10:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 8267.41564126}, {"T": "2018-02-02T20:15:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2509.80759525}, {"T": "2018-02-02T20:35:00.000000", "O": 1.335e-05, "H": 1.337e-05, "L": 1.335e-05, "C": 1.337e-05, "V": 18625.37358272}, {"T": "2018-02-02T20:45:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 500.15787456}, {"T": "2018-02-02T20:50:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 83.27718933}, {"T": "2018-02-02T20:55:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 3409.71050361}, {"T": "2018-02-02T21:00:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 481.88405797}, {"T": "2018-02-02T21:10:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 799.18174805}, {"T": "2018-02-02T21:15:00.000000", "O": 1.335e-05, "H": 1.335e-05, "L": 1.335e-05, "C": 1.335e-05, "V": 276.87401155}, {"T": "2018-02-02T21:20:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 1872.68740708}, {"T": "2018-02-02T21:25:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 602.3358333}, {"T": "2018-02-02T21:40:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 100.0}, {"T": "2018-02-02T21:45:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 6859.46632264}, {"T": "2018-02-02T21:50:00.000000", "O": 1.34e-05, "H": 1.353e-05, "L": 1.34e-05, "C": 1.353e-05, "V": 20510.09418662}, {"T": "2018-02-02T21:55:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 2240.26284606}, {"T": "2018-02-02T22:00:00.000000", "O": 1.352e-05, "H": 1.353e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 4265.7974}, {"T": "2018-02-02T22:05:00.000000", "O": 1.353e-05, "H": 1.363e-05, "L": 1.353e-05, "C": 1.363e-05, "V": 8124.75085376}, {"T": "2018-02-02T22:10:00.000000", "O": 1.363e-05, "H": 1.37e-05, "L": 1.347e-05, "C": 1.37e-05, "V": 6537.42870107}, {"T": "2018-02-02T22:15:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.36e-05, "C": 1.37e-05, "V": 11874.52995318}, {"T": "2018-02-02T22:20:00.000000", "O": 1.363e-05, "H": 1.389e-05, "L": 1.363e-05, "C": 1.385e-05, "V": 53172.93916886}, {"T": "2018-02-02T22:25:00.000000", "O": 1.385e-05, "H": 1.413e-05, "L": 1.385e-05, "C": 1.402e-05, "V": 69094.64595146}, {"T": "2018-02-02T22:30:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 62821.09732894}, {"T": "2018-02-02T22:35:00.000000", "O": 1.401e-05, "H": 1.413e-05, "L": 1.4e-05, "C": 1.413e-05, "V": 46384.01360023}, {"T": "2018-02-02T22:40:00.000000", "O": 1.41e-05, "H": 1.413e-05, "L": 1.41e-05, "C": 1.413e-05, "V": 9232.41160302}, {"T": "2018-02-02T22:45:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 3508.72523511}, {"T": "2018-02-02T22:50:00.000000", "O": 1.41e-05, "H": 1.429e-05, "L": 1.41e-05, "C": 1.429e-05, "V": 17233.99589786}, {"T": "2018-02-02T22:55:00.000000", "O": 1.42e-05, "H": 1.43e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 36978.31965044}, {"T": "2018-02-02T23:00:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 24666.86276774}, {"T": "2018-02-02T23:05:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 2962.16775217}, {"T": "2018-02-02T23:10:00.000000", "O": 1.413e-05, "H": 1.414e-05, "L": 1.413e-05, "C": 1.414e-05, "V": 1780.79778883}, {"T": "2018-02-02T23:15:00.000000", "O": 1.426e-05, "H": 1.427e-05, "L": 1.414e-05, "C": 1.427e-05, "V": 17152.75269793}, {"T": "2018-02-02T23:20:00.000000", "O": 1.427e-05, "H": 1.427e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 6568.1777465}, {"T": "2018-02-02T23:25:00.000000", "O": 1.403e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 25302.96285101}, {"T": "2018-02-02T23:30:00.000000", "O": 1.412e-05, "H": 1.422e-05, "L": 1.402e-05, "C": 1.403e-05, "V": 1277.88182871}, {"T": "2018-02-02T23:35:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1930.30303562}, {"T": "2018-02-02T23:40:00.000000", "O": 1.417e-05, "H": 1.42e-05, "L": 1.403e-05, "C": 1.412e-05, "V": 11989.31300716}, {"T": "2018-02-02T23:50:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 40.72176362}, {"T": "2018-02-02T23:55:00.000000", "O": 1.407e-05, "H": 1.412e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 9450.23219814}, {"T": "2018-02-03T00:00:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 2750.06847026}, {"T": "2018-02-03T00:05:00.000000", "O": 1.404e-05, "H": 1.425e-05, "L": 1.404e-05, "C": 1.409e-05, "V": 19384.01932078}, {"T": "2018-02-03T00:10:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 1241.371}, {"T": "2018-02-03T00:15:00.000000", "O": 1.405e-05, "H": 1.418e-05, "L": 1.403e-05, "C": 1.418e-05, "V": 14281.80693134}, {"T": "2018-02-03T00:20:00.000000", "O": 1.418e-05, "H": 1.419e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 20315.5882287}, {"T": "2018-02-03T00:25:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 595.43982}, {"T": "2018-02-03T00:30:00.000000", "O": 1.412e-05, "H": 1.417e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 17102.02288714}, {"T": "2018-02-03T00:35:00.000000", "O": 1.405e-05, "H": 1.417e-05, "L": 1.405e-05, "C": 1.417e-05, "V": 5722.12730171}, {"T": "2018-02-03T00:40:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.404e-05, "C": 1.405e-05, "V": 8562.77874864}, {"T": "2018-02-03T00:45:00.000000", "O": 1.405e-05, "H": 1.417e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 27895.03605023}, {"T": "2018-02-03T00:50:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2714.9011804}, {"T": "2018-02-03T00:55:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 6193.24003159}, {"T": "2018-02-03T01:00:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 5107.70400454}, {"T": "2018-02-03T01:05:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1116.58646976}, {"T": "2018-02-03T01:10:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 15377.46141754}, {"T": "2018-02-03T01:15:00.000000", "O": 1.4e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.409e-05, "V": 34007.81116792}, {"T": "2018-02-03T01:20:00.000000", "O": 1.409e-05, "H": 1.416e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 10023.79007023}, {"T": "2018-02-03T01:25:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1983.63356107}, {"T": "2018-02-03T01:30:00.000000", "O": 1.409e-05, "H": 1.411e-05, "L": 1.402e-05, "C": 1.41e-05, "V": 5236.44184514}, {"T": "2018-02-03T01:35:00.000000", "O": 1.415e-05, "H": 1.417e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 11700.12635533}, {"T": "2018-02-03T01:40:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 724.22726676}, {"T": "2018-02-03T01:45:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 57.42658848}, {"T": "2018-02-03T01:50:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 730.90396402}, {"T": "2018-02-03T01:55:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 3247.80744329}, {"T": "2018-02-03T02:00:00.000000", "O": 1.411e-05, "H": 1.415e-05, "L": 1.411e-05, "C": 1.415e-05, "V": 23801.57658913}, {"T": "2018-02-03T02:05:00.000000", "O": 1.417e-05, "H": 1.418e-05, "L": 1.417e-05, "C": 1.418e-05, "V": 22860.68635261}, {"T": "2018-02-03T02:10:00.000000", "O": 1.419e-05, "H": 1.425e-05, "L": 1.419e-05, "C": 1.425e-05, "V": 31732.66004646}, {"T": "2018-02-03T02:15:00.000000", "O": 1.427e-05, "H": 1.428e-05, "L": 1.419e-05, "C": 1.426e-05, "V": 6761.14360327}, {"T": "2018-02-03T02:20:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 1399.01823282}, {"T": "2018-02-03T02:25:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.423e-05, "C": 1.426e-05, "V": 6380.89746909}, {"T": "2018-02-03T02:30:00.000000", "O": 1.426e-05, "H": 1.44e-05, "L": 1.426e-05, "C": 1.44e-05, "V": 12595.2136025}, {"T": "2018-02-03T02:35:00.000000", "O": 1.44e-05, "H": 1.459e-05, "L": 1.44e-05, "C": 1.459e-05, "V": 52044.8862128}, {"T": "2018-02-03T02:40:00.000000", "O": 1.459e-05, "H": 1.477e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 56213.18067528}, {"T": "2018-02-03T02:45:00.000000", "O": 1.466e-05, "H": 1.469e-05, "L": 1.431e-05, "C": 1.469e-05, "V": 18411.12761597}, {"T": "2018-02-03T02:50:00.000000", "O": 1.468e-05, "H": 1.468e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 33413.85610416}, {"T": "2018-02-03T02:55:00.000000", "O": 1.413e-05, "H": 1.436e-05, "L": 1.413e-05, "C": 1.434e-05, "V": 15462.56437648}, {"T": "2018-02-03T03:00:00.000000", "O": 1.454e-05, "H": 1.458e-05, "L": 1.434e-05, "C": 1.457e-05, "V": 9031.11061799}, {"T": "2018-02-03T03:05:00.000000", "O": 1.434e-05, "H": 1.434e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 8097.03913707}, {"T": "2018-02-03T03:10:00.000000", "O": 1.415e-05, "H": 1.444e-05, "L": 1.415e-05, "C": 1.444e-05, "V": 14045.21075469}, {"T": "2018-02-03T03:15:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 5481.79483375}, {"T": "2018-02-03T03:20:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.419e-05, "C": 1.42e-05, "V": 9999.31826296}, {"T": "2018-02-03T03:25:00.000000", "O": 1.42e-05, "H": 1.453e-05, "L": 1.42e-05, "C": 1.453e-05, "V": 7616.16411175}, {"T": "2018-02-03T03:30:00.000000", "O": 1.425e-05, "H": 1.445e-05, "L": 1.425e-05, "C": 1.445e-05, "V": 376.17267765}, {"T": "2018-02-03T03:35:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 27999.02975144}, {"T": "2018-02-03T03:40:00.000000", "O": 1.418e-05, "H": 1.42e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 3929.65875514}, {"T": "2018-02-03T03:45:00.000000", "O": 1.419e-05, "H": 1.442e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 67611.83610846}, {"T": "2018-02-03T03:50:00.000000", "O": 1.402e-05, "H": 1.437e-05, "L": 1.402e-05, "C": 1.437e-05, "V": 1010.81222719}, {"T": "2018-02-03T04:00:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 14168.90393882}, {"T": "2018-02-03T04:05:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.402e-05, "C": 1.414e-05, "V": 5049.8777005}, {"T": "2018-02-03T04:10:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 300.0}, {"T": "2018-02-03T04:15:00.000000", "O": 1.404e-05, "H": 1.433e-05, "L": 1.4e-05, "C": 1.433e-05, "V": 22065.57076115}, {"T": "2018-02-03T04:20:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 128361.11352222}, {"T": "2018-02-03T04:25:00.000000", "O": 1.373e-05, "H": 1.392e-05, "L": 1.369e-05, "C": 1.392e-05, "V": 71979.65509028}, {"T": "2018-02-03T04:30:00.000000", "O": 1.368e-05, "H": 1.368e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 65057.51235417}, {"T": "2018-02-03T04:35:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 10909.91848902}, {"T": "2018-02-03T04:40:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 4970.69369416}, {"T": "2018-02-03T04:45:00.000000", "O": 1.339e-05, "H": 1.347e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 24052.44593857}, {"T": "2018-02-03T04:50:00.000000", "O": 1.329e-05, "H": 1.345e-05, "L": 1.329e-05, "C": 1.339e-05, "V": 47970.75068437}, {"T": "2018-02-03T04:55:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 5327.30206928}, {"T": "2018-02-03T05:00:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.294e-05, "C": 1.34e-05, "V": 31639.16890001}, {"T": "2018-02-03T05:05:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 210.33915821}, {"T": "2018-02-03T05:10:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 8130.730713}, {"T": "2018-02-03T05:15:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 3649.32690205}, {"T": "2018-02-03T05:20:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 5707.76255706}, {"T": "2018-02-03T05:25:00.000000", "O": 1.309e-05, "H": 1.32e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 5976.66250336}, {"T": "2018-02-03T05:30:00.000000", "O": 1.299e-05, "H": 1.307e-05, "L": 1.298e-05, "C": 1.307e-05, "V": 1847.5553533}, {"T": "2018-02-03T05:45:00.000000", "O": 1.307e-05, "H": 1.307e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 3317.88887004}, {"T": "2018-02-03T05:50:00.000000", "O": 1.283e-05, "H": 1.322e-05, "L": 1.282e-05, "C": 1.322e-05, "V": 7597.8863604}, {"T": "2018-02-03T05:55:00.000000", "O": 1.327e-05, "H": 1.329e-05, "L": 1.327e-05, "C": 1.329e-05, "V": 1400.77115888}, {"T": "2018-02-03T06:00:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 4632.76515152}, {"T": "2018-02-03T06:05:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 613.47197012}, {"T": "2018-02-03T06:10:00.000000", "O": 1.288e-05, "H": 1.323e-05, "L": 1.288e-05, "C": 1.323e-05, "V": 4465.72594918}, {"T": "2018-02-03T06:15:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1987.0416529}, {"T": "2018-02-03T06:25:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 1950.81726187}, {"T": "2018-02-03T06:35:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 47975.12166333}, {"T": "2018-02-03T06:40:00.000000", "O": 1.253e-05, "H": 1.283e-05, "L": 1.25e-05, "C": 1.269e-05, "V": 42130.20476719}, {"T": "2018-02-03T06:45:00.000000", "O": 1.274e-05, "H": 1.274e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 800.0}, {"T": "2018-02-03T06:50:00.000000", "O": 1.275e-05, "H": 1.292e-05, "L": 1.275e-05, "C": 1.292e-05, "V": 2826.54417117}, {"T": "2018-02-03T07:00:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 300.0}, {"T": "2018-02-03T07:05:00.000000", "O": 1.312e-05, "H": 1.409e-05, "L": 1.287e-05, "C": 1.297e-05, "V": 64215.71453085}, {"T": "2018-02-03T07:10:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.276e-05, "C": 1.291e-05, "V": 2538.44782757}, {"T": "2018-02-03T07:15:00.000000", "O": 1.31e-05, "H": 1.323e-05, "L": 1.31e-05, "C": 1.323e-05, "V": 7330.15822175}, {"T": "2018-02-03T07:20:00.000000", "O": 1.323e-05, "H": 1.335e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 2950.70627441}, {"T": "2018-02-03T07:25:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.299e-05, "C": 1.3e-05, "V": 2825.87802357}, {"T": "2018-02-03T07:30:00.000000", "O": 1.29e-05, "H": 1.299e-05, "L": 1.29e-05, "C": 1.299e-05, "V": 209.48810891}, {"T": "2018-02-03T07:35:00.000000", "O": 1.319e-05, "H": 1.333e-05, "L": 1.319e-05, "C": 1.333e-05, "V": 4475.08321215}, {"T": "2018-02-03T07:40:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 1337.1352054}, {"T": "2018-02-03T07:55:00.000000", "O": 1.304e-05, "H": 1.305e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 7354.01564094}, {"T": "2018-02-03T08:00:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 36.56875383}, {"T": "2018-02-03T08:05:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 136.30253674}, {"T": "2018-02-03T08:10:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 3091.90025638}, {"T": "2018-02-03T08:15:00.000000", "O": 1.31e-05, "H": 1.327e-05, "L": 1.31e-05, "C": 1.327e-05, "V": 1024.37912862}, {"T": "2018-02-03T08:20:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 12154.11560548}, {"T": "2018-02-03T08:25:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1917.18065069}, {"T": "2018-02-03T08:30:00.000000", "O": 1.327e-05, "H": 1.333e-05, "L": 1.327e-05, "C": 1.333e-05, "V": 10156.41058022}, {"T": "2018-02-03T08:35:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 662.44916382}, {"T": "2018-02-03T08:40:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 276.6300864}, {"T": "2018-02-03T08:45:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 339.67391304}, {"T": "2018-02-03T08:55:00.000000", "O": 1.337e-05, "H": 1.358e-05, "L": 1.337e-05, "C": 1.358e-05, "V": 16602.07093992}, {"T": "2018-02-03T09:05:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 1642.94992636}, {"T": "2018-02-03T09:10:00.000000", "O": 1.342e-05, "H": 1.343e-05, "L": 1.342e-05, "C": 1.343e-05, "V": 11643.06914152}, {"T": "2018-02-03T09:15:00.000000", "O": 1.346e-05, "H": 1.361e-05, "L": 1.346e-05, "C": 1.361e-05, "V": 3321.4320923}, {"T": "2018-02-03T09:20:00.000000", "O": 1.361e-05, "H": 1.379e-05, "L": 1.361e-05, "C": 1.375e-05, "V": 5068.32497289}, {"T": "2018-02-03T09:25:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 72.95784384}, {"T": "2018-02-03T09:30:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 5432.66004086}, {"T": "2018-02-03T09:35:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 3555.00054524}, {"T": "2018-02-03T09:40:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 5576.47678639}, {"T": "2018-02-03T09:45:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 162.1916998}, {"T": "2018-02-03T09:50:00.000000", "O": 1.361e-05, "H": 1.361e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 479.62400122}, {"T": "2018-02-03T09:55:00.000000", "O": 1.376e-05, "H": 1.378e-05, "L": 1.362e-05, "C": 1.376e-05, "V": 10378.24354394}, {"T": "2018-02-03T10:00:00.000000", "O": 1.362e-05, "H": 1.374e-05, "L": 1.36e-05, "C": 1.374e-05, "V": 15843.12302514}, {"T": "2018-02-03T10:05:00.000000", "O": 1.37e-05, "H": 1.375e-05, "L": 1.37e-05, "C": 1.374e-05, "V": 10547.65580716}, {"T": "2018-02-03T10:10:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.362e-05, "C": 1.364e-05, "V": 5442.62568498}, {"T": "2018-02-03T10:15:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 939.14325958}, {"T": "2018-02-03T10:20:00.000000", "O": 1.373e-05, "H": 1.374e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 16721.04382293}, {"T": "2018-02-03T10:25:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 5274.89797431}, {"T": "2018-02-03T10:30:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 29764.6396257}, {"T": "2018-02-03T10:35:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8118.82208339}, {"T": "2018-02-03T10:45:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 9500.39606562}, {"T": "2018-02-03T10:50:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8000.0}, {"T": "2018-02-03T10:55:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8115.17843515}, {"T": "2018-02-03T11:05:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 6783.10769049}, {"T": "2018-02-03T11:10:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 40443.28927088}, {"T": "2018-02-03T11:20:00.000000", "O": 1.372e-05, "H": 1.373e-05, "L": 1.362e-05, "C": 1.373e-05, "V": 123.60499266}, {"T": "2018-02-03T11:25:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 843.84438761}, {"T": "2018-02-03T11:30:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 866.88876014}, {"T": "2018-02-03T11:35:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 79.11109999}, {"T": "2018-02-03T11:40:00.000000", "O": 1.373e-05, "H": 1.374e-05, "L": 1.373e-05, "C": 1.374e-05, "V": 818.18891288}, {"T": "2018-02-03T11:45:00.000000", "O": 1.373e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.375e-05, "V": 11302.40054853}, {"T": "2018-02-03T12:10:00.000000", "O": 1.373e-05, "H": 1.374e-05, "L": 1.373e-05, "C": 1.374e-05, "V": 4223.68823211}, {"T": "2018-02-03T12:15:00.000000", "O": 1.363e-05, "H": 1.373e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 28923.38638011}, {"T": "2018-02-03T12:20:00.000000", "O": 1.373e-05, "H": 1.377e-05, "L": 1.373e-05, "C": 1.377e-05, "V": 18227.05331052}, {"T": "2018-02-03T12:25:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 1182.34826797}, {"T": "2018-02-03T12:35:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 77.30344578}, {"T": "2018-02-03T12:40:00.000000", "O": 1.363e-05, "H": 1.375e-05, "L": 1.361e-05, "C": 1.375e-05, "V": 6869.16857907}, {"T": "2018-02-03T12:50:00.000000", "O": 1.375e-05, "H": 1.377e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 829.24336047}, {"T": "2018-02-03T12:55:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 336.31153068}, {"T": "2018-02-03T13:00:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 26932.00000001}, {"T": "2018-02-03T13:05:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 73.13013996}, {"T": "2018-02-03T13:10:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 8353.29528675}, {"T": "2018-02-03T13:15:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 68.1395}, {"T": "2018-02-03T13:25:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 72.65158299}, {"T": "2018-02-03T13:30:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 1640.241834}, {"T": "2018-02-03T13:35:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 337.61397494}, {"T": "2018-02-03T13:40:00.000000", "O": 1.37e-05, "H": 1.372e-05, "L": 1.37e-05, "C": 1.372e-05, "V": 19183.64797624}, {"T": "2018-02-03T13:45:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 13918.70540596}, {"T": "2018-02-03T13:50:00.000000", "O": 1.371e-05, "H": 1.374e-05, "L": 1.365e-05, "C": 1.374e-05, "V": 13707.29909195}, {"T": "2018-02-03T13:55:00.000000", "O": 1.374e-05, "H": 1.379e-05, "L": 1.374e-05, "C": 1.379e-05, "V": 3290.17255856}, {"T": "2018-02-03T14:00:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1268.35447126}, {"T": "2018-02-03T14:05:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 797.10144927}, {"T": "2018-02-03T14:10:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 32262.98635566}, {"T": "2018-02-03T14:15:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 238.36225891}, {"T": "2018-02-03T14:20:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1263.89898671}, {"T": "2018-02-03T14:25:00.000000", "O": 1.382e-05, "H": 1.383e-05, "L": 1.382e-05, "C": 1.383e-05, "V": 3410.68316879}, {"T": "2018-02-03T14:30:00.000000", "O": 1.383e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.384e-05, "V": 9427.47967072}, {"T": "2018-02-03T14:35:00.000000", "O": 1.386e-05, "H": 1.403e-05, "L": 1.386e-05, "C": 1.4e-05, "V": 1834.29088226}, {"T": "2018-02-03T14:40:00.000000", "O": 1.4e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.408e-05, "V": 16330.913598}, {"T": "2018-02-03T14:45:00.000000", "O": 1.404e-05, "H": 1.417e-05, "L": 1.404e-05, "C": 1.417e-05, "V": 52734.11353492}, {"T": "2018-02-03T14:50:00.000000", "O": 1.419e-05, "H": 1.419e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 162.30956984}, {"T": "2018-02-03T14:55:00.000000", "O": 1.417e-05, "H": 1.421e-05, "L": 1.417e-05, "C": 1.418e-05, "V": 5383.46203479}, {"T": "2018-02-03T15:00:00.000000", "O": 1.418e-05, "H": 1.426e-05, "L": 1.417e-05, "C": 1.426e-05, "V": 5540.75776939}, {"T": "2018-02-03T15:05:00.000000", "O": 1.417e-05, "H": 1.421e-05, "L": 1.417e-05, "C": 1.42e-05, "V": 34401.90370266}, {"T": "2018-02-03T15:10:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 903.58254717}, {"T": "2018-02-03T15:15:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 20685.96968863}, {"T": "2018-02-03T15:20:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 47641.05277336}, {"T": "2018-02-03T15:25:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 2000.0}, {"T": "2018-02-03T15:30:00.000000", "O": 1.404e-05, "H": 1.419e-05, "L": 1.401e-05, "C": 1.419e-05, "V": 63991.7031952}, {"T": "2018-02-03T15:35:00.000000", "O": 1.419e-05, "H": 1.467e-05, "L": 1.419e-05, "C": 1.426e-05, "V": 55633.04597853}, {"T": "2018-02-03T15:40:00.000000", "O": 1.426e-05, "H": 1.44e-05, "L": 1.425e-05, "C": 1.44e-05, "V": 6984.07772698}, {"T": "2018-02-03T15:45:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 5015.23155461}, {"T": "2018-02-03T15:50:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.426e-05, "C": 1.428e-05, "V": 5492.87207009}, {"T": "2018-02-03T15:55:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 15449.8921398}, {"T": "2018-02-03T16:00:00.000000", "O": 1.438e-05, "H": 1.438e-05, "L": 1.423e-05, "C": 1.424e-05, "V": 2251.63640776}, {"T": "2018-02-03T16:05:00.000000", "O": 1.423e-05, "H": 1.425e-05, "L": 1.423e-05, "C": 1.424e-05, "V": 4060.41972613}, {"T": "2018-02-03T16:10:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 11562.77587443}, {"T": "2018-02-03T16:15:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 8559.65538911}, {"T": "2018-02-03T16:20:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 9206.20508015}, {"T": "2018-02-03T16:25:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1929.48823401}, {"T": "2018-02-03T16:30:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 6032.58797958}, {"T": "2018-02-03T16:35:00.000000", "O": 1.401e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 1846.71016408}, {"T": "2018-02-03T16:40:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2744.63841943}, {"T": "2018-02-03T16:45:00.000000", "O": 1.405e-05, "H": 1.41e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 2427.75967965}, {"T": "2018-02-03T16:50:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 7509.44258764}, {"T": "2018-02-03T16:55:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 571.94326787}, {"T": "2018-02-03T17:00:00.000000", "O": 1.405e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.414e-05, "V": 2400.0}, {"T": "2018-02-03T17:05:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 2615.32886148}, {"T": "2018-02-03T17:10:00.000000", "O": 1.403e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 51920.96666861}, {"T": "2018-02-03T17:15:00.000000", "O": 1.403e-05, "H": 1.41e-05, "L": 1.403e-05, "C": 1.41e-05, "V": 1693.45455372}, {"T": "2018-02-03T17:20:00.000000", "O": 1.41e-05, "H": 1.423e-05, "L": 1.403e-05, "C": 1.412e-05, "V": 13812.57190855}, {"T": "2018-02-03T17:30:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 1530.66766511}, {"T": "2018-02-03T17:35:00.000000", "O": 1.412e-05, "H": 1.432e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 20132.81941382}, {"T": "2018-02-03T17:45:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 141.28895184}, {"T": "2018-02-03T17:50:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 156.98770857}, {"T": "2018-02-03T17:55:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 48467.64695397}, {"T": "2018-02-03T18:00:00.000000", "O": 1.401e-05, "H": 1.433e-05, "L": 1.4e-05, "C": 1.433e-05, "V": 121632.12385491}, {"T": "2018-02-03T18:05:00.000000", "O": 1.433e-05, "H": 1.433e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 125050.24766948}, {"T": "2018-02-03T18:15:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 154.54225352}, {"T": "2018-02-03T18:25:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 388.78987787}, {"T": "2018-02-03T18:30:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.392e-05, "C": 1.419e-05, "V": 18664.77876961}, {"T": "2018-02-03T18:35:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 6041.35988955}, {"T": "2018-02-03T18:40:00.000000", "O": 1.397e-05, "H": 1.397e-05, "L": 1.394e-05, "C": 1.395e-05, "V": 9490.57986178}, {"T": "2018-02-03T18:50:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 315.72135885}, {"T": "2018-02-03T18:55:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 281.37400937}, {"T": "2018-02-03T19:00:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 247.4158685}, {"T": "2018-02-03T19:05:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 902.85950689}, {"T": "2018-02-03T19:30:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 2368.76379535}, {"T": "2018-02-03T19:35:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 12468.83225925}, {"T": "2018-02-03T19:40:00.000000", "O": 1.397e-05, "H": 1.397e-05, "L": 1.397e-05, "C": 1.397e-05, "V": 1516.77315472}, {"T": "2018-02-03T19:50:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 1252.15618118}, {"T": "2018-02-03T19:55:00.000000", "O": 1.396e-05, "H": 1.396e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 2514.8028772}, {"T": "2018-02-03T20:05:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 75.55748759}, {"T": "2018-02-03T20:15:00.000000", "O": 1.393e-05, "H": 1.394e-05, "L": 1.372e-05, "C": 1.392e-05, "V": 2324.26954941}, {"T": "2018-02-03T20:20:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1620.2214633}, {"T": "2018-02-03T20:25:00.000000", "O": 1.392e-05, "H": 1.395e-05, "L": 1.375e-05, "C": 1.395e-05, "V": 355.50452076}, {"T": "2018-02-03T20:30:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 500.0}, {"T": "2018-02-03T20:35:00.000000", "O": 1.396e-05, "H": 1.398e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 6240.89852417}, {"T": "2018-02-03T20:40:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 100.0}, {"T": "2018-02-03T20:45:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 44.07724449}, {"T": "2018-02-03T20:50:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 1979.07377198}, {"T": "2018-02-03T20:55:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 168.82350137}, {"T": "2018-02-03T21:10:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.371e-05, "C": 1.388e-05, "V": 1513.01021071}, {"T": "2018-02-03T21:25:00.000000", "O": 1.388e-05, "H": 1.399e-05, "L": 1.388e-05, "C": 1.399e-05, "V": 931.83496539}, {"T": "2018-02-03T21:30:00.000000", "O": 1.382e-05, "H": 1.383e-05, "L": 1.382e-05, "C": 1.383e-05, "V": 4400.0}, {"T": "2018-02-03T21:35:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.369e-05, "C": 1.37e-05, "V": 285.4909429}, {"T": "2018-02-03T21:45:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 323.62061092}, {"T": "2018-02-03T21:55:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 100.0}, {"T": "2018-02-03T22:05:00.000000", "O": 1.394e-05, "H": 1.394e-05, "L": 1.394e-05, "C": 1.394e-05, "V": 322.81146521}, {"T": "2018-02-03T22:10:00.000000", "O": 1.394e-05, "H": 1.394e-05, "L": 1.394e-05, "C": 1.394e-05, "V": 310.56954986}, {"T": "2018-02-03T22:25:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1112.12560132}, {"T": "2018-02-03T22:35:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 144.19714602}, {"T": "2018-02-03T23:00:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 208.58004673}, {"T": "2018-02-03T23:10:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 5105.65703106}, {"T": "2018-02-03T23:15:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 574.92795389}, {"T": "2018-02-03T23:20:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 369.67051076}, {"T": "2018-02-03T23:30:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 777.49513838}, {"T": "2018-02-03T23:35:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 9168.17490782}, {"T": "2018-02-03T23:40:00.000000", "O": 1.366e-05, "H": 1.366e-05, "L": 1.362e-05, "C": 1.365e-05, "V": 8665.3132192}, {"T": "2018-02-03T23:50:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 658.08630602}, {"T": "2018-02-03T23:55:00.000000", "O": 1.362e-05, "H": 1.374e-05, "L": 1.36e-05, "C": 1.374e-05, "V": 5194.35697012}, {"T": "2018-02-04T00:00:00.000000", "O": 1.374e-05, "H": 1.405e-05, "L": 1.374e-05, "C": 1.405e-05, "V": 25130.37682539}, {"T": "2018-02-04T00:05:00.000000", "O": 1.405e-05, "H": 1.467e-05, "L": 1.405e-05, "C": 1.428e-05, "V": 71640.30011594}, {"T": "2018-02-04T00:10:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 156.8646804}, {"T": "2018-02-04T00:15:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 733.48973608}, {"T": "2018-02-04T00:20:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 278.2018186}, {"T": "2018-02-04T00:25:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 915.11690417}, {"T": "2018-02-04T00:30:00.000000", "O": 1.408e-05, "H": 1.408e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 142.04545455}, {"T": "2018-02-04T00:40:00.000000", "O": 1.406e-05, "H": 1.406e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 340.0}, {"T": "2018-02-04T00:45:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 161.33345716}, {"T": "2018-02-04T00:55:00.000000", "O": 1.402e-05, "H": 1.466e-05, "L": 1.402e-05, "C": 1.464e-05, "V": 4898.13406679}, {"T": "2018-02-04T01:00:00.000000", "O": 1.457e-05, "H": 1.464e-05, "L": 1.419e-05, "C": 1.462e-05, "V": 22322.8664873}, {"T": "2018-02-04T01:10:00.000000", "O": 1.451e-05, "H": 1.451e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 1028.98294619}, {"T": "2018-02-04T01:15:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 2681.62170725}, {"T": "2018-02-04T01:20:00.000000", "O": 1.422e-05, "H": 1.425e-05, "L": 1.422e-05, "C": 1.425e-05, "V": 3039.5098695}, {"T": "2018-02-04T01:25:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1590.13396333}, {"T": "2018-02-04T01:35:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1948.27961851}, {"T": "2018-02-04T01:40:00.000000", "O": 1.401e-05, "H": 1.413e-05, "L": 1.371e-05, "C": 1.413e-05, "V": 5784.37246457}, {"T": "2018-02-04T01:45:00.000000", "O": 1.413e-05, "H": 1.414e-05, "L": 1.413e-05, "C": 1.414e-05, "V": 2064.77934489}, {"T": "2018-02-04T01:50:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 100.0}, {"T": "2018-02-04T02:05:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 103.8258804}, {"T": "2018-02-04T02:15:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1990.86639342}, {"T": "2018-02-04T02:30:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1112.87028005}, {"T": "2018-02-04T02:35:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1601.23748971}, {"T": "2018-02-04T02:40:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 729.11948067}, {"T": "2018-02-04T02:45:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 8697.74937913}, {"T": "2018-02-04T02:55:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1177.44244324}, {"T": "2018-02-04T03:10:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1000.0}, {"T": "2018-02-04T03:30:00.000000", "O": 1.394e-05, "H": 1.395e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 2693.45729243}, {"T": "2018-02-04T03:50:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 10011.78534423}, {"T": "2018-02-04T03:55:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 2917.06253039}, {"T": "2018-02-04T04:05:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 93.22118699}, {"T": "2018-02-04T04:10:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 74.84805236}, {"T": "2018-02-04T04:15:00.000000", "O": 1.387e-05, "H": 1.389e-05, "L": 1.387e-05, "C": 1.389e-05, "V": 2308.25770661}, {"T": "2018-02-04T04:20:00.000000", "O": 1.391e-05, "H": 1.402e-05, "L": 1.391e-05, "C": 1.402e-05, "V": 1239.06551862}, {"T": "2018-02-04T04:25:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2354.14883638}, {"T": "2018-02-04T04:30:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 8328.71711622}, {"T": "2018-02-04T04:50:00.000000", "O": 1.398e-05, "H": 1.398e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 946.60148577}, {"T": "2018-02-04T05:00:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 2048.97284412}, {"T": "2018-02-04T05:05:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 3029.50349946}, {"T": "2018-02-04T05:10:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 4214.99524569}, {"T": "2018-02-04T05:15:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 6186.46894178}, {"T": "2018-02-04T05:20:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 71.8147037}, {"T": "2018-02-04T05:25:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 695.8876833}, {"T": "2018-02-04T05:30:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 3899.32076087}, {"T": "2018-02-04T05:35:00.000000", "O": 1.388e-05, "H": 1.39e-05, "L": 1.388e-05, "C": 1.39e-05, "V": 40327.53126186}, {"T": "2018-02-04T05:40:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 4573.02298906}, {"T": "2018-02-04T05:45:00.000000", "O": 1.39e-05, "H": 1.4e-05, "L": 1.39e-05, "C": 1.4e-05, "V": 20235.22666543}, {"T": "2018-02-04T05:55:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 5328.2125125}, {"T": "2018-02-04T06:00:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 543.41689231}, {"T": "2018-02-04T06:05:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 1626.75312176}, {"T": "2018-02-04T06:15:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 16646.84392583}, {"T": "2018-02-04T06:25:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 21999.3641799}, {"T": "2018-02-04T06:30:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 8624.97447289}, {"T": "2018-02-04T06:35:00.000000", "O": 1.377e-05, "H": 1.388e-05, "L": 1.377e-05, "C": 1.388e-05, "V": 4191.85569616}, {"T": "2018-02-04T06:45:00.000000", "O": 1.388e-05, "H": 1.389e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 386.17038337}, {"T": "2018-02-04T06:50:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 43.57447712}, {"T": "2018-02-04T06:55:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1572.88529644}, {"T": "2018-02-04T07:10:00.000000", "O": 1.376e-05, "H": 1.376e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 1734.82068318}, {"T": "2018-02-04T07:15:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 232.63185015}, {"T": "2018-02-04T07:20:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1213.03044333}, {"T": "2018-02-04T07:25:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1906.6383593}, {"T": "2018-02-04T07:30:00.000000", "O": 1.388e-05, "H": 1.39e-05, "L": 1.388e-05, "C": 1.39e-05, "V": 3956.11485299}, {"T": "2018-02-04T07:35:00.000000", "O": 1.4e-05, "H": 1.416e-05, "L": 1.4e-05, "C": 1.416e-05, "V": 3013.87350831}, {"T": "2018-02-04T07:40:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 4313.55149959}, {"T": "2018-02-04T07:45:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 245.72955527}, {"T": "2018-02-04T07:55:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 1379.19017272}, {"T": "2018-02-04T08:00:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 3681.30409686}, {"T": "2018-02-04T08:05:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1624.91972799}, {"T": "2018-02-04T08:15:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 820.80982728}, {"T": "2018-02-04T08:20:00.000000", "O": 1.401e-05, "H": 1.416e-05, "L": 1.401e-05, "C": 1.416e-05, "V": 17224.85113535}, {"T": "2018-02-04T08:25:00.000000", "O": 1.417e-05, "H": 1.435e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 31183.72876702}, {"T": "2018-02-04T08:30:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 2040.17718912}, {"T": "2018-02-04T08:35:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 779.03682719}, {"T": "2018-02-04T08:40:00.000000", "O": 1.409e-05, "H": 1.41e-05, "L": 1.409e-05, "C": 1.41e-05, "V": 16408.54804904}, {"T": "2018-02-04T08:45:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 400.93103448}, {"T": "2018-02-04T09:00:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 90.90734002}, {"T": "2018-02-04T09:10:00.000000", "O": 1.4e-05, "H": 1.421e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 9511.83111841}, {"T": "2018-02-04T09:15:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 87.01003172}, {"T": "2018-02-04T09:20:00.000000", "O": 1.394e-05, "H": 1.418e-05, "L": 1.389e-05, "C": 1.418e-05, "V": 3206.32525512}, {"T": "2018-02-04T09:30:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 12406.76311498}, {"T": "2018-02-04T09:35:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 44.892659}, {"T": "2018-02-04T09:40:00.000000", "O": 1.41e-05, "H": 1.411e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 9468.50770563}, {"T": "2018-02-04T09:45:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 63496.5871717}, {"T": "2018-02-04T09:50:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 129.29179137}, {"T": "2018-02-04T10:05:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 108.95224719}, {"T": "2018-02-04T10:10:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 12710.85191248}, {"T": "2018-02-04T10:15:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 3408.57381626}, {"T": "2018-02-04T10:20:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 2533.5423422}, {"T": "2018-02-04T10:25:00.000000", "O": 1.376e-05, "H": 1.398e-05, "L": 1.351e-05, "C": 1.398e-05, "V": 13001.12965079}, {"T": "2018-02-04T10:30:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 1360.87237211}, {"T": "2018-02-04T10:35:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 25624.67460768}, {"T": "2018-02-04T10:40:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 9400.95247672}, {"T": "2018-02-04T10:45:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 24614.67021771}, {"T": "2018-02-04T10:50:00.000000", "O": 1.347e-05, "H": 1.348e-05, "L": 1.333e-05, "C": 1.334e-05, "V": 11441.26979694}, {"T": "2018-02-04T10:55:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 3491.36540379}, {"T": "2018-02-04T11:00:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2231.39437527}, {"T": "2018-02-04T11:05:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 348.63002452}, {"T": "2018-02-04T11:10:00.000000", "O": 1.334e-05, "H": 1.347e-05, "L": 1.333e-05, "C": 1.347e-05, "V": 13522.76020228}, {"T": "2018-02-04T11:15:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 5697.11538887}, {"T": "2018-02-04T11:20:00.000000", "O": 1.341e-05, "H": 1.342e-05, "L": 1.333e-05, "C": 1.342e-05, "V": 17363.69852312}, {"T": "2018-02-04T11:35:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 754.6268457}, {"T": "2018-02-04T11:40:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 2349.15343631}, {"T": "2018-02-04T11:45:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 2968.92915526}, {"T": "2018-02-04T11:50:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 5264.66174355}, {"T": "2018-02-04T12:00:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 144.69415135}, {"T": "2018-02-04T12:05:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 8824.97447289}, {"T": "2018-02-04T12:10:00.000000", "O": 1.31e-05, "H": 1.327e-05, "L": 1.31e-05, "C": 1.326e-05, "V": 1958.13740645}, {"T": "2018-02-04T12:15:00.000000", "O": 1.309e-05, "H": 1.326e-05, "L": 1.309e-05, "C": 1.326e-05, "V": 2664.0563149}, {"T": "2018-02-04T12:20:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 529.51002625}, {"T": "2018-02-04T12:25:00.000000", "O": 1.34e-05, "H": 1.376e-05, "L": 1.34e-05, "C": 1.372e-05, "V": 10240.67915159}, {"T": "2018-02-04T12:35:00.000000", "O": 1.325e-05, "H": 1.331e-05, "L": 1.325e-05, "C": 1.328e-05, "V": 24916.72696477}, {"T": "2018-02-04T12:40:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 11007.48057299}, {"T": "2018-02-04T12:45:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 36876.58051839}, {"T": "2018-02-04T12:50:00.000000", "O": 1.317e-05, "H": 1.317e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 5191.16616587}, {"T": "2018-02-04T13:00:00.000000", "O": 1.315e-05, "H": 1.315e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 392.21249812}, {"T": "2018-02-04T13:10:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 26630.90002267}, {"T": "2018-02-04T13:15:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 2499.0}, {"T": "2018-02-04T13:20:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 38890.53072158}, {"T": "2018-02-04T13:25:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1490.59740081}, {"T": "2018-02-04T13:30:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 31504.8730503}, {"T": "2018-02-04T13:35:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 7270.62602831}, {"T": "2018-02-04T13:40:00.000000", "O": 1.304e-05, "H": 1.304e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 4720.29849618}, {"T": "2018-02-04T13:45:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 4733.8510407}, {"T": "2018-02-04T13:50:00.000000", "O": 1.311e-05, "H": 1.325e-05, "L": 1.311e-05, "C": 1.325e-05, "V": 4776.65145478}, {"T": "2018-02-04T14:00:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.3e-05, "C": 1.32e-05, "V": 36934.19733791}, {"T": "2018-02-04T14:10:00.000000", "O": 1.336e-05, "H": 1.336e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 4385.85222773}, {"T": "2018-02-04T14:25:00.000000", "O": 1.321e-05, "H": 1.33e-05, "L": 1.321e-05, "C": 1.33e-05, "V": 7119.81262823}, {"T": "2018-02-04T14:30:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 2224.44557432}, {"T": "2018-02-04T14:35:00.000000", "O": 1.3e-05, "H": 1.301e-05, "L": 1.299e-05, "C": 1.301e-05, "V": 6736.09961825}, {"T": "2018-02-04T14:40:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1245.71974792}, {"T": "2018-02-04T14:50:00.000000", "O": 1.303e-05, "H": 1.32e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 449.0}, {"T": "2018-02-04T14:55:00.000000", "O": 1.303e-05, "H": 1.305e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 16932.15302447}, {"T": "2018-02-04T15:05:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 1000.0}, {"T": "2018-02-04T15:10:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 143.55951415}, {"T": "2018-02-04T15:15:00.000000", "O": 1.3e-05, "H": 1.328e-05, "L": 1.299e-05, "C": 1.328e-05, "V": 7661.29518072}, {"T": "2018-02-04T15:20:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 5490.20246644}, {"T": "2018-02-04T15:25:00.000000", "O": 1.303e-05, "H": 1.303e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 847.52164831}, {"T": "2018-02-04T15:40:00.000000", "O": 1.331e-05, "H": 1.332e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 30132.9630247}, {"T": "2018-02-04T15:50:00.000000", "O": 1.305e-05, "H": 1.322e-05, "L": 1.305e-05, "C": 1.322e-05, "V": 3896.64013459}, {"T": "2018-02-04T15:55:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 8624.74271934}, {"T": "2018-02-04T16:00:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 373.34050147}, {"T": "2018-02-04T16:05:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 2933.59506893}, {"T": "2018-02-04T16:20:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 530.0}, {"T": "2018-02-04T16:25:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 321.03362299}, {"T": "2018-02-04T16:35:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1640.35538652}, {"T": "2018-02-04T16:40:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 4847.2034755}, {"T": "2018-02-04T16:45:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 554.62642941}, {"T": "2018-02-04T17:00:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 7807.57634124}, {"T": "2018-02-04T17:10:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 122.681553}, {"T": "2018-02-04T17:15:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 1021.12663931}, {"T": "2018-02-04T17:20:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 4731.89624061}, {"T": "2018-02-04T17:25:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 134.44596}, {"T": "2018-02-04T17:30:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 6534.61337456}, {"T": "2018-02-04T17:35:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 3450.58424448}, {"T": "2018-02-04T17:45:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 1000.0}, {"T": "2018-02-04T17:50:00.000000", "O": 1.297e-05, "H": 1.297e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 9627.26832512}, {"T": "2018-02-04T17:55:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 573.3719043}, {"T": "2018-02-04T18:00:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 5649.2540617}, {"T": "2018-02-04T18:05:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 13157.64232827}, {"T": "2018-02-04T18:10:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 1500.0}, {"T": "2018-02-04T18:15:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 775.66096423}, {"T": "2018-02-04T18:20:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 2101.46776917}, {"T": "2018-02-04T18:25:00.000000", "O": 1.283e-05, "H": 1.286e-05, "L": 1.275e-05, "C": 1.286e-05, "V": 9529.76752426}, {"T": "2018-02-04T18:30:00.000000", "O": 1.286e-05, "H": 1.288e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 25605.25632839}, {"T": "2018-02-04T18:35:00.000000", "O": 1.272e-05, "H": 1.272e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 2891.98637765}, {"T": "2018-02-04T18:40:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.265e-05, "C": 1.266e-05, "V": 3032.99439114}, {"T": "2018-02-04T18:45:00.000000", "O": 1.265e-05, "H": 1.297e-05, "L": 1.265e-05, "C": 1.297e-05, "V": 45338.99330395}, {"T": "2018-02-04T18:50:00.000000", "O": 1.298e-05, "H": 1.299e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 10915.55863454}, {"T": "2018-02-04T18:55:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 49.82087223}]