stable/freqtrade/tests/testdata/CFI_BTC-1m.json

[{"T": "2018-01-25T19:02:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 5200.0}, {"T": "2018-01-25T19:03:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 400.0}, {"T": "2018-01-25T19:04:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 4009.29539752}, {"T": "2018-01-25T19:05:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 210.57114167}, {"T": "2018-01-25T19:06:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 100.0}, {"T": "2018-01-25T19:08:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 5828.26123963}, {"T": "2018-01-25T19:10:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 168.78931342}, {"T": "2018-01-25T19:11:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 200.0}, {"T": "2018-01-25T19:13:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1021.99999998}, {"T": "2018-01-25T19:14:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 281.0}, {"T": "2018-01-25T19:16:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 15770.6852637}, {"T": "2018-01-25T19:19:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 0.35419737}, {"T": "2018-01-25T19:20:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 30.0}, {"T": "2018-01-25T19:21:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 101.47056764}, {"T": "2018-01-25T19:23:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 3408.613696}, {"T": "2018-01-25T19:29:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 368.07526122}, {"T": "2018-01-25T19:42:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 4600.0}, {"T": "2018-01-25T19:50:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 1371.69372487}, {"T": "2018-01-25T19:56:00.000000", "O": 1.755e-05, "H": 1.766e-05, "L": 1.755e-05, "C": 1.766e-05, "V": 2109.98240053}, {"T": "2018-01-25T19:57:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 7398.07359947}, {"T": "2018-01-25T20:07:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 7075.16772773}, {"T": "2018-01-25T20:08:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 5800.04363843}, {"T": "2018-01-25T20:09:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 3315.966648}, {"T": "2018-01-25T20:10:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 4597.34543148}, {"T": "2018-01-25T20:11:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1253.28383781}, {"T": "2018-01-25T20:15:00.000000", "O": 1.749e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.75e-05, "V": 1128.55532125}, {"T": "2018-01-25T20:18:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 17329.33176449}, {"T": "2018-01-25T20:20:00.000000", "O": 1.758e-05, "H": 1.783e-05, "L": 1.758e-05, "C": 1.783e-05, "V": 18801.39254019}, {"T": "2018-01-25T20:21:00.000000", "O": 1.782e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 18597.66397415}, {"T": "2018-01-25T20:22:00.000000", "O": 1.782e-05, "H": 1.785e-05, "L": 1.782e-05, "C": 1.785e-05, "V": 17728.99063618}, {"T": "2018-01-25T20:23:00.000000", "O": 1.785e-05, "H": 1.79e-05, "L": 1.783e-05, "C": 1.79e-05, "V": 6125.18036749}, {"T": "2018-01-25T20:24:00.000000", "O": 1.785e-05, "H": 1.79e-05, "L": 1.785e-05, "C": 1.79e-05, "V": 11071.42926085}, {"T": "2018-01-25T20:25:00.000000", "O": 1.79e-05, "H": 1.793e-05, "L": 1.79e-05, "C": 1.793e-05, "V": 6707.08803828}, {"T": "2018-01-25T20:26:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 125.13380741}, {"T": "2018-01-25T20:27:00.000000", "O": 1.799e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.8e-05, "V": 1454.16666667}, {"T": "2018-01-25T20:28:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 8738.60598239}, {"T": "2018-01-25T20:29:00.000000", "O": 1.786e-05, "H": 1.791e-05, "L": 1.786e-05, "C": 1.791e-05, "V": 1577.25514547}, {"T": "2018-01-25T20:31:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 4113.23787758}, {"T": "2018-01-25T20:32:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 396.99947524}, {"T": "2018-01-25T20:33:00.000000", "O": 1.786e-05, "H": 1.8e-05, "L": 1.786e-05, "C": 1.8e-05, "V": 2261.89789387}, {"T": "2018-01-25T20:34:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 1416.8862028}, {"T": "2018-01-25T20:38:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 55.95970901}, {"T": "2018-01-25T20:40:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 443.12381853}, {"T": "2018-01-25T20:42:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1794.0430059}, {"T": "2018-01-25T20:43:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 6062.94644549}, {"T": "2018-01-25T20:44:00.000000", "O": 1.801e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1046.40314513}, {"T": "2018-01-25T20:45:00.000000", "O": 1.8e-05, "H": 1.817e-05, "L": 1.8e-05, "C": 1.817e-05, "V": 1953.47256662}, {"T": "2018-01-25T20:46:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 237.67140474}, {"T": "2018-01-25T20:47:00.000000", "O": 1.81e-05, "H": 1.814e-05, "L": 1.81e-05, "C": 1.814e-05, "V": 1617.26260645}, {"T": "2018-01-25T20:48:00.000000", "O": 1.789e-05, "H": 1.816e-05, "L": 1.789e-05, "C": 1.816e-05, "V": 257.56802816}, {"T": "2018-01-25T20:49:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 109.46907498}, {"T": "2018-01-25T20:53:00.000000", "O": 1.815e-05, "H": 1.817e-05, "L": 1.815e-05, "C": 1.817e-05, "V": 11095.6618465}, {"T": "2018-01-25T20:55:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2297.6673497}, {"T": "2018-01-25T20:58:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 28.71347825}, {"T": "2018-01-25T20:59:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 367.9187553}, {"T": "2018-01-25T21:00:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 512.74170387}, {"T": "2018-01-25T21:01:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 1432.95621732}, {"T": "2018-01-25T21:02:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 2323.74031417}, {"T": "2018-01-25T21:04:00.000000", "O": 1.816e-05, "H": 1.817e-05, "L": 1.816e-05, "C": 1.817e-05, "V": 415.90992865}, {"T": "2018-01-25T21:05:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 846.25581746}, {"T": "2018-01-25T21:06:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 125.59616798}, {"T": "2018-01-25T21:07:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 1209.20196399}, {"T": "2018-01-25T21:08:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 606.64628773}, {"T": "2018-01-25T21:09:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1124.58709477}, {"T": "2018-01-25T21:14:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 377.98722541}, {"T": "2018-01-25T21:17:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 250.84610294}, {"T": "2018-01-25T21:18:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 274.1891149}, {"T": "2018-01-25T21:22:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 13565.10702353}, {"T": "2018-01-25T21:23:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 4405.88237218}, {"T": "2018-01-25T21:27:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 105.03102157}, {"T": "2018-01-25T21:28:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 12061.93378862}, {"T": "2018-01-25T21:30:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 250.0}, {"T": "2018-01-25T21:35:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 445.5639238}, {"T": "2018-01-25T21:36:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1104.87205782}, {"T": "2018-01-25T21:37:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 8.40919218}, {"T": "2018-01-25T21:43:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 404.05992574}, {"T": "2018-01-25T21:44:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 1300.0}, {"T": "2018-01-25T21:47:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 2505.95550571}, {"T": "2018-01-25T21:48:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 4405.88237218}, {"T": "2018-01-25T21:49:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 6912.68191268}, {"T": "2018-01-25T21:50:00.000000", "O": 1.79e-05, "H": 1.819e-05, "L": 1.79e-05, "C": 1.819e-05, "V": 5483.78229797}, {"T": "2018-01-25T21:54:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 350.0}, {"T": "2018-01-25T21:56:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 6562.50216743}, {"T": "2018-01-25T22:00:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 74.0}, {"T": "2018-01-25T22:06:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 168.14075436}, {"T": "2018-01-25T22:07:00.000000", "O": 1.8e-05, "H": 1.804e-05, "L": 1.8e-05, "C": 1.804e-05, "V": 10850.10852273}, {"T": "2018-01-25T22:09:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 2800.0}, {"T": "2018-01-25T22:11:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 827.53261736}, {"T": "2018-01-25T22:13:00.000000", "O": 1.806e-05, "H": 1.82e-05, "L": 1.806e-05, "C": 1.82e-05, "V": 4201.79156093}, {"T": "2018-01-25T22:14:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 649.12239468}, {"T": "2018-01-25T22:15:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2303.37907841}, {"T": "2018-01-25T22:16:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 159.86371403}, {"T": "2018-01-25T22:17:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 55.31768949}, {"T": "2018-01-25T22:18:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 170.603929}, {"T": "2018-01-25T22:22:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 1034.72308578}, {"T": "2018-01-25T22:25:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 681.96582702}, {"T": "2018-01-25T22:26:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 65.8010872}, {"T": "2018-01-25T22:30:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 31.94932836}, {"T": "2018-01-25T22:35:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 55.29379157}, {"T": "2018-01-25T22:38:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 316.72080303}, {"T": "2018-01-25T22:40:00.000000", "O": 1.785e-05, "H": 1.804e-05, "L": 1.785e-05, "C": 1.804e-05, "V": 12861.56246498}, {"T": "2018-01-25T22:44:00.000000", "O": 1.803e-05, "H": 1.804e-05, "L": 1.803e-05, "C": 1.804e-05, "V": 829.61388104}, {"T": "2018-01-25T22:48:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 2000.0}, {"T": "2018-01-25T22:56:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 4000.0}, {"T": "2018-01-25T23:05:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1204.0047692}, {"T": "2018-01-25T23:06:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 69.81049226}, {"T": "2018-01-25T23:15:00.000000", "O": 1.772e-05, "H": 1.801e-05, "L": 1.769e-05, "C": 1.799e-05, "V": 4740.96518872}, {"T": "2018-01-25T23:23:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 1595.1271338}, {"T": "2018-01-25T23:27:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 300.0}, {"T": "2018-01-25T23:28:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 56.40157924}, {"T": "2018-01-25T23:31:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 2813.06294316}, {"T": "2018-01-25T23:35:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 266.97778959}, {"T": "2018-01-25T23:39:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 512.12915242}, {"T": "2018-01-25T23:44:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 168.87697517}, {"T": "2018-01-25T23:45:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 1228.03161964}, {"T": "2018-01-25T23:46:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 1347.58584116}, {"T": "2018-01-25T23:47:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 225.60631697}, {"T": "2018-01-25T23:48:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 5403.43128796}, {"T": "2018-01-25T23:50:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 734.74010152}, {"T": "2018-01-26T00:04:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 719.42869842}, {"T": "2018-01-26T00:07:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 74.27859371}, {"T": "2018-01-26T00:11:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 793.70729214}, {"T": "2018-01-26T00:17:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1000.26304683}, {"T": "2018-01-26T00:25:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 68.07070986}, {"T": "2018-01-26T00:30:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 68.48507463}, {"T": "2018-01-26T00:32:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 506.67276184}, {"T": "2018-01-26T00:36:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 61.179088}, {"T": "2018-01-26T00:38:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 61.179088}, {"T": "2018-01-26T00:39:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 41.65506682}, {"T": "2018-01-26T00:40:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1844.72577254}, {"T": "2018-01-26T00:41:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 4660.2885583}, {"T": "2018-01-26T00:42:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 500.0}, {"T": "2018-01-26T00:47:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 3261.61944158}, {"T": "2018-01-26T00:51:00.000000", "O": 1.769e-05, "H": 1.772e-05, "L": 1.751e-05, "C": 1.772e-05, "V": 53751.30693329}, {"T": "2018-01-26T00:52:00.000000", "O": 1.771e-05, "H": 1.795e-05, "L": 1.771e-05, "C": 1.795e-05, "V": 12222.40516787}, {"T": "2018-01-26T00:53:00.000000", "O": 1.799e-05, "H": 1.806e-05, "L": 1.799e-05, "C": 1.806e-05, "V": 13014.58787494}, {"T": "2018-01-26T00:54:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 3000.0}, {"T": "2018-01-26T00:55:00.000000", "O": 1.806e-05, "H": 1.834e-05, "L": 1.806e-05, "C": 1.834e-05, "V": 22695.46134678}, {"T": "2018-01-26T00:56:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 1246.31864669}, {"T": "2018-01-26T00:57:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 123.43895479}, {"T": "2018-01-26T00:58:00.000000", "O": 1.806e-05, "H": 1.811e-05, "L": 1.806e-05, "C": 1.811e-05, "V": 354.61588858}, {"T": "2018-01-26T00:59:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.792e-05, "C": 1.806e-05, "V": 662.15788291}, {"T": "2018-01-26T01:00:00.000000", "O": 1.811e-05, "H": 1.832e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 47417.62676418}, {"T": "2018-01-26T01:05:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 56.56108597}, {"T": "2018-01-26T01:09:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2920.55534182}, {"T": "2018-01-26T01:10:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 600.0}, {"T": "2018-01-26T01:12:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 3754.36730663}, {"T": "2018-01-26T01:17:00.000000", "O": 1.768e-05, "H": 1.783e-05, "L": 1.768e-05, "C": 1.783e-05, "V": 1105.74101878}, {"T": "2018-01-26T01:20:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 234.56179803}, {"T": "2018-01-26T01:30:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 39.14074656}, {"T": "2018-01-26T01:31:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4721.9827312}, {"T": "2018-01-26T01:33:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 55.94503646}, {"T": "2018-01-26T01:37:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2167.71137176}, {"T": "2018-01-26T01:43:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 225.60631697}, {"T": "2018-01-26T01:45:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 6047.27148419}, {"T": "2018-01-26T01:47:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 31365.9123611}, {"T": "2018-01-26T01:53:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 55.89714924}, {"T": "2018-01-26T01:54:00.000000", "O": 1.787e-05, "H": 1.8e-05, "L": 1.787e-05, "C": 1.8e-05, "V": 1758.74036263}, {"T": "2018-01-26T01:55:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4104.70979619}, {"T": "2018-01-26T01:56:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 761.58278173}, {"T": "2018-01-26T02:02:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 500.0}, {"T": "2018-01-26T02:03:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 6410.76842313}, {"T": "2018-01-26T02:04:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 56.56108597}, {"T": "2018-01-26T02:05:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 679.83806977}, {"T": "2018-01-26T02:07:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 1998.1758665}, {"T": "2018-01-26T02:08:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 14954.0102888}, {"T": "2018-01-26T02:10:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1816.51772502}, {"T": "2018-01-26T02:16:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 2058.42831567}, {"T": "2018-01-26T02:17:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 829.61388104}, {"T": "2018-01-26T02:18:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 5942.04997682}, {"T": "2018-01-26T02:20:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 5000.0}, {"T": "2018-01-26T02:28:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 43543.77109276}, {"T": "2018-01-26T02:33:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 1725.02275051}, {"T": "2018-01-26T02:42:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 273.93332611}, {"T": "2018-01-26T02:43:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 721.67660065}, {"T": "2018-01-26T02:44:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 10000.0}, {"T": "2018-01-26T02:46:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 507.34358344}, {"T": "2018-01-26T02:48:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 56.46527385}, {"T": "2018-01-26T02:56:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 1244.32503019}, {"T": "2018-01-26T02:57:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 724.50590901}, {"T": "2018-01-26T02:58:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.757e-05, "V": 10022.51589675}, {"T": "2018-01-26T02:59:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2250.46220726}, {"T": "2018-01-26T03:00:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 62.606716}, {"T": "2018-01-26T03:01:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 56.91519635}, {"T": "2018-01-26T03:02:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 2431.07429117}, {"T": "2018-01-26T03:04:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 29171.50612982}, {"T": "2018-01-26T03:06:00.000000", "O": 1.75e-05, "H": 1.786e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 438.74737057}, {"T": "2018-01-26T03:07:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 680.46590847}, {"T": "2018-01-26T03:09:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 179.69351893}, {"T": "2018-01-26T03:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 8819.83449725}, {"T": "2018-01-26T03:12:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 6418.46081446}, {"T": "2018-01-26T03:14:00.000000", "O": 1.75e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 2498.19420313}, {"T": "2018-01-26T03:15:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 799.04897627}, {"T": "2018-01-26T03:16:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 520.72542221}, {"T": "2018-01-26T03:17:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 583.64322249}, {"T": "2018-01-26T03:18:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 999.64119578}, {"T": "2018-01-26T03:20:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 4150.18784931}, {"T": "2018-01-26T03:22:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 2288.32951945}, {"T": "2018-01-26T03:23:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 150.0}, {"T": "2018-01-26T03:24:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 7493.70724797}, {"T": "2018-01-26T03:25:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1499.59298836}, {"T": "2018-01-26T03:55:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 56700.81906733}, {"T": "2018-01-26T04:00:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 114.32664756}, {"T": "2018-01-26T04:01:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2836.959}, {"T": "2018-01-26T04:04:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 571.1667851}, {"T": "2018-01-26T04:12:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 413.88505812}, {"T": "2018-01-26T04:13:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 80.93356059}, {"T": "2018-01-26T04:15:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 301.6981295}, {"T": "2018-01-26T04:16:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 5414.6418338}, {"T": "2018-01-26T04:18:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1775.75045195}, {"T": "2018-01-26T04:22:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 14266.25303685}, {"T": "2018-01-26T04:23:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1080.78379029}, {"T": "2018-01-26T04:24:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 4558.52240399}, {"T": "2018-01-26T04:29:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 20204.46151223}, {"T": "2018-01-26T04:32:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1500.0}, {"T": "2018-01-26T04:33:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 50.0}, {"T": "2018-01-26T04:34:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 511.22968886}, {"T": "2018-01-26T04:35:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 172.01834862}, {"T": "2018-01-26T04:37:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 376.99311926}, {"T": "2018-01-26T04:41:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 635.46918004}, {"T": "2018-01-26T04:45:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2589.49129469}, {"T": "2018-01-26T04:46:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2580.26093024}, {"T": "2018-01-26T04:49:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 7945.02705392}, {"T": "2018-01-26T04:50:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 5729.06575693}, {"T": "2018-01-26T04:54:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 8900.0}, {"T": "2018-01-26T04:56:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1390.01335188}, {"T": "2018-01-26T04:58:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2096.42898934}, {"T": "2018-01-26T05:02:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 42.98389162}, {"T": "2018-01-26T05:03:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 4417.01590368}, {"T": "2018-01-26T05:04:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 411.5605795}, {"T": "2018-01-26T05:05:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 912.64849282}, {"T": "2018-01-26T05:07:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 315.10759675}, {"T": "2018-01-26T05:08:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 485.67971173}, {"T": "2018-01-26T05:09:00.000000", "O": 1.771e-05, "H": 1.773e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 2332.43617511}, {"T": "2018-01-26T05:10:00.000000", "O": 1.773e-05, "H": 1.775e-05, "L": 1.773e-05, "C": 1.775e-05, "V": 899.24482186}, {"T": "2018-01-26T05:11:00.000000", "O": 1.775e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 1616.27829377}, {"T": "2018-01-26T05:12:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1241.1525399}, {"T": "2018-01-26T05:13:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1428.220574}, {"T": "2018-01-26T05:14:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 746.47182115}, {"T": "2018-01-26T05:15:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3866.94173148}, {"T": "2018-01-26T05:16:00.000000", "O": 1.78e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.785e-05, "V": 1259.46631824}, {"T": "2018-01-26T05:17:00.000000", "O": 1.787e-05, "H": 1.791e-05, "L": 1.787e-05, "C": 1.791e-05, "V": 4360.51346383}, {"T": "2018-01-26T05:18:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1749.4389527}, {"T": "2018-01-26T05:19:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 228.93354497}, {"T": "2018-01-26T05:27:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1500.0}, {"T": "2018-01-26T05:32:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 150.0}, {"T": "2018-01-26T05:33:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3723.81429119}, {"T": "2018-01-26T05:38:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 526.02239234}, {"T": "2018-01-26T05:40:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 3752.81562021}, {"T": "2018-01-26T05:44:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 901.40572976}, {"T": "2018-01-26T05:52:00.000000", "O": 1.786e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.788e-05, "V": 4996.46299497}, {"T": "2018-01-26T06:01:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2737.55010528}, {"T": "2018-01-26T06:03:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1226.89895497}, {"T": "2018-01-26T06:05:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 602.09236463}, {"T": "2018-01-26T06:06:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 3204.58718091}, {"T": "2018-01-26T06:07:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 3026.45794067}, {"T": "2018-01-26T06:10:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 2772.73724664}, {"T": "2018-01-26T06:11:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 365.64310282}, {"T": "2018-01-26T06:14:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1042.51001391}, {"T": "2018-01-26T06:15:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 542.94191971}, {"T": "2018-01-26T06:16:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 529.53026481}, {"T": "2018-01-26T06:17:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 4824.4034957}, {"T": "2018-01-26T06:18:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 1341.95597206}, {"T": "2018-01-26T06:19:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 300.54405211}, {"T": "2018-01-26T06:21:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 5942.97753893}, {"T": "2018-01-26T06:23:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 1614.76497694}, {"T": "2018-01-26T06:24:00.000000", "O": 1.729e-05, "H": 1.74e-05, "L": 1.729e-05, "C": 1.74e-05, "V": 3393.72431481}, {"T": "2018-01-26T06:26:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 170.41170784}, {"T": "2018-01-26T06:27:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 4051.63768575}, {"T": "2018-01-26T06:28:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 384.25376943}, {"T": "2018-01-26T06:29:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 228.61270891}, {"T": "2018-01-26T06:32:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 862.06896551}, {"T": "2018-01-26T06:35:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 2538.26609135}, {"T": "2018-01-26T06:39:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 5633.0}, {"T": "2018-01-26T06:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2591.76834737}, {"T": "2018-01-26T06:43:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 180.0}, {"T": "2018-01-26T06:44:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 16501.3637651}, {"T": "2018-01-26T06:45:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 11979.71832717}, {"T": "2018-01-26T06:47:00.000000", "O": 1.736e-05, "H": 1.746e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 2247.56782609}, {"T": "2018-01-26T06:49:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 89.86004117}, {"T": "2018-01-26T06:54:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 534.28728059}, {"T": "2018-01-26T06:56:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 390.66471867}, {"T": "2018-01-26T06:58:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 193.56102497}, {"T": "2018-01-26T07:01:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 166.02822839}, {"T": "2018-01-26T07:02:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 3032.36574627}, {"T": "2018-01-26T07:06:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 8801.24815838}, {"T": "2018-01-26T07:08:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 381.79117113}, {"T": "2018-01-26T07:09:00.000000", "O": 1.778e-05, "H": 1.785e-05, "L": 1.778e-05, "C": 1.785e-05, "V": 2173.22483265}, {"T": "2018-01-26T07:12:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 3332.49589265}, {"T": "2018-01-26T07:13:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 28.9569356}, {"T": "2018-01-26T07:14:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 212.9575672}, {"T": "2018-01-26T07:16:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 170.65868263}, {"T": "2018-01-26T07:19:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 347.50333797}, {"T": "2018-01-26T07:28:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 200.0}, {"T": "2018-01-26T07:32:00.000000", "O": 1.775e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 2482.87891897}, {"T": "2018-01-26T07:34:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 704.45567247}, {"T": "2018-01-26T07:35:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 56.5111111}, {"T": "2018-01-26T07:47:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 50.0}, {"T": "2018-01-26T07:48:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 1449.82601351}, {"T": "2018-01-26T07:49:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 146.48}, {"T": "2018-01-26T07:50:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 10253.16938463}, {"T": "2018-01-26T07:51:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 3739.71565705}, {"T": "2018-01-26T07:52:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 620.66329549}, {"T": "2018-01-26T08:00:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 44.80964541}, {"T": "2018-01-26T08:03:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1500.0}, {"T": "2018-01-26T08:11:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 285.16295026}, {"T": "2018-01-26T08:12:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 2012.38678195}, {"T": "2018-01-26T08:15:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 2966.58944814}, {"T": "2018-01-26T08:18:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 5761.49425287}, {"T": "2018-01-26T08:19:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 45.00736794}, {"T": "2018-01-26T08:22:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 146.77806278}, {"T": "2018-01-26T08:23:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 3754.36730663}, {"T": "2018-01-26T08:25:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 1051.7926136}, {"T": "2018-01-26T08:26:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 310.0}, {"T": "2018-01-26T08:27:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 1188.24336618}, {"T": "2018-01-26T08:28:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 2566.0609442}, {"T": "2018-01-26T08:29:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2165.75041753}, {"T": "2018-01-26T08:30:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 3704.19454114}, {"T": "2018-01-26T08:32:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2075.08209527}, {"T": "2018-01-26T08:33:00.000000", "O": 1.732e-05, "H": 1.733e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 7549.88544371}, {"T": "2018-01-26T08:34:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 4319.17376229}, {"T": "2018-01-26T08:36:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 80.88513126}, {"T": "2018-01-26T08:42:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 104.82540173}, {"T": "2018-01-26T08:43:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 479.97368509}, {"T": "2018-01-26T08:44:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 459.86238394}, {"T": "2018-01-26T08:51:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 527.11520159}, {"T": "2018-01-26T08:53:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 547.40599014}, {"T": "2018-01-26T08:59:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1385.65234144}, {"T": "2018-01-26T09:00:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1668.16216566}, {"T": "2018-01-26T09:01:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 11988.02787797}, {"T": "2018-01-26T09:02:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 1723.50205567}, {"T": "2018-01-26T09:05:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 11916.45565627}, {"T": "2018-01-26T09:06:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 184.9711557}, {"T": "2018-01-26T09:08:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 7180.54132837}, {"T": "2018-01-26T09:09:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 4548.65273477}, {"T": "2018-01-26T09:10:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 33108.54320171}, {"T": "2018-01-26T09:11:00.000000", "O": 1.724e-05, "H": 1.744e-05, "L": 1.724e-05, "C": 1.744e-05, "V": 982.1502022}, {"T": "2018-01-26T09:13:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 500.0}, {"T": "2018-01-26T09:20:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 57.04422709}, {"T": "2018-01-26T09:21:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 466.9107004}, {"T": "2018-01-26T09:22:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 6484.05426911}, {"T": "2018-01-26T09:23:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1493.20065692}, {"T": "2018-01-26T09:25:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 937.40972463}, {"T": "2018-01-26T09:26:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 998.27210138}, {"T": "2018-01-26T09:27:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 4911.54604872}, {"T": "2018-01-26T09:28:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 859.4634499}, {"T": "2018-01-26T09:29:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 1009.35430732}, {"T": "2018-01-26T09:30:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 552.78171373}, {"T": "2018-01-26T09:33:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 273.0}, {"T": "2018-01-26T09:34:00.000000", "O": 1.723e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 1776.63706061}, {"T": "2018-01-26T09:37:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1513.04747253}, {"T": "2018-01-26T09:39:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 58.0052204}, {"T": "2018-01-26T09:41:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 15494.463561}, {"T": "2018-01-26T09:43:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1134.16714042}, {"T": "2018-01-26T09:45:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 2413.06245828}, {"T": "2018-01-26T09:46:00.000000", "O": 1.718e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 2152.89084689}, {"T": "2018-01-26T09:47:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 462.47075954}, {"T": "2018-01-26T09:49:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 4131.9146344}, {"T": "2018-01-26T09:50:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 4454.06455714}, {"T": "2018-01-26T09:51:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 147.39534921}, {"T": "2018-01-26T09:52:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 3344.84558333}, {"T": "2018-01-26T09:53:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 2426.52062331}, {"T": "2018-01-26T09:57:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 1934.73056988}, {"T": "2018-01-26T09:59:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 595.13730226}, {"T": "2018-01-26T10:00:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 2422.88280549}, {"T": "2018-01-26T10:01:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 850.0}, {"T": "2018-01-26T10:03:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 1493.11820964}, {"T": "2018-01-26T10:05:00.000000", "O": 1.707e-05, "H": 1.72e-05, "L": 1.707e-05, "C": 1.72e-05, "V": 1203.65181786}, {"T": "2018-01-26T10:09:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 204.11588683}, {"T": "2018-01-26T10:21:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 377.56419346}, {"T": "2018-01-26T10:22:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 772.95483768}, {"T": "2018-01-26T10:24:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 303.59232283}, {"T": "2018-01-26T10:27:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 3058.72592775}, {"T": "2018-01-26T10:28:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 247.25008288}, {"T": "2018-01-26T10:35:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 5791.08142631}, {"T": "2018-01-26T10:36:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 2663.91060331}, {"T": "2018-01-26T10:37:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 774.60558912}, {"T": "2018-01-26T10:38:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 5400.0}, {"T": "2018-01-26T10:39:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 199.88571185}, {"T": "2018-01-26T10:40:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 1232.74661195}, {"T": "2018-01-26T10:41:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.708e-05, "C": 1.708e-05, "V": 2707.73046573}, {"T": "2018-01-26T10:42:00.000000", "O": 1.708e-05, "H": 1.72e-05, "L": 1.688e-05, "C": 1.719e-05, "V": 20222.00194826}, {"T": "2018-01-26T10:43:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 116.1}, {"T": "2018-01-26T10:45:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 250.48810092}, {"T": "2018-01-26T10:46:00.000000", "O": 1.708e-05, "H": 1.708e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 906.74855612}, {"T": "2018-01-26T10:47:00.000000", "O": 1.688e-05, "H": 1.707e-05, "L": 1.688e-05, "C": 1.707e-05, "V": 664.471407}, {"T": "2018-01-26T10:48:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 1582.97731981}, {"T": "2018-01-26T10:49:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 878.73462214}, {"T": "2018-01-26T10:50:00.000000", "O": 1.698e-05, "H": 1.705e-05, "L": 1.698e-05, "C": 1.705e-05, "V": 501.05721427}, {"T": "2018-01-26T10:52:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 17621.6740282}, {"T": "2018-01-26T10:53:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 54.19720835}, {"T": "2018-01-26T10:54:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 5088.54319228}, {"T": "2018-01-26T10:55:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 56.02240896}, {"T": "2018-01-26T10:56:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 108.04970286}, {"T": "2018-01-26T10:59:00.000000", "O": 1.687e-05, "H": 1.688e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 20266.00563745}, {"T": "2018-01-26T11:00:00.000000", "O": 1.688e-05, "H": 1.701e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 1854.00626268}, {"T": "2018-01-26T11:02:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 490.01458546}, {"T": "2018-01-26T11:04:00.000000", "O": 1.698e-05, "H": 1.699e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 7793.85744724}, {"T": "2018-01-26T11:05:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 1581.89206046}, {"T": "2018-01-26T11:10:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 604.47742049}, {"T": "2018-01-26T11:11:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 258.94800107}, {"T": "2018-01-26T11:12:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 83.01051466}, {"T": "2018-01-26T11:14:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 1178.550383}, {"T": "2018-01-26T11:15:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 767.79059775}, {"T": "2018-01-26T11:16:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 5754.83997304}, {"T": "2018-01-26T11:21:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 552.78171373}, {"T": "2018-01-26T11:23:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.683e-05, "C": 1.684e-05, "V": 31450.91750134}, {"T": "2018-01-26T11:24:00.000000", "O": 1.684e-05, "H": 1.684e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 12359.03913936}, {"T": "2018-01-26T11:26:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 10255.11503149}, {"T": "2018-01-26T11:27:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 491.13153633}, {"T": "2018-01-26T11:28:00.000000", "O": 1.696e-05, "H": 1.698e-05, "L": 1.696e-05, "C": 1.698e-05, "V": 1594.39489388}, {"T": "2018-01-26T11:29:00.000000", "O": 1.698e-05, "H": 1.7e-05, "L": 1.698e-05, "C": 1.7e-05, "V": 25604.2921544}, {"T": "2018-01-26T11:31:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2903.37402558}, {"T": "2018-01-26T11:32:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 1006.39234005}, {"T": "2018-01-26T11:33:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 210.78195097}, {"T": "2018-01-26T11:34:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 38.8695727}, {"T": "2018-01-26T11:35:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 500.0}, {"T": "2018-01-26T11:36:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 2112.59445708}, {"T": "2018-01-26T11:37:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 1300.0}, {"T": "2018-01-26T11:40:00.000000", "O": 1.719e-05, "H": 1.72e-05, "L": 1.709e-05, "C": 1.72e-05, "V": 12155.15408913}, {"T": "2018-01-26T11:41:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 145.03059086}, {"T": "2018-01-26T11:42:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 220.14747191}, {"T": "2018-01-26T11:45:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 4562.93615596}, {"T": "2018-01-26T11:46:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 50.0}, {"T": "2018-01-26T11:47:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 44.62142765}, {"T": "2018-01-26T11:48:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 58.53990317}, {"T": "2018-01-26T11:49:00.000000", "O": 1.704e-05, "H": 1.704e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 87.80926937}, {"T": "2018-01-26T11:50:00.000000", "O": 1.704e-05, "H": 1.705e-05, "L": 1.704e-05, "C": 1.705e-05, "V": 10000.0}, {"T": "2018-01-26T11:52:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 49.89547654}, {"T": "2018-01-26T11:53:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 500.0}, {"T": "2018-01-26T11:54:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 345.29219473}, {"T": "2018-01-26T11:55:00.000000", "O": 1.705e-05, "H": 1.727e-05, "L": 1.705e-05, "C": 1.727e-05, "V": 4735.1762568}, {"T": "2018-01-26T11:58:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 1608.19265143}, {"T": "2018-01-26T11:59:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 200.0}, {"T": "2018-01-26T12:05:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 1004.27109822}, {"T": "2018-01-26T12:07:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 60.0}, {"T": "2018-01-26T12:08:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 88.21247093}, {"T": "2018-01-26T12:12:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 2358.42381172}, {"T": "2018-01-26T12:13:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 1818.97994949}, {"T": "2018-01-26T12:15:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1764.73564884}, {"T": "2018-01-26T12:16:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 165.46649248}, {"T": "2018-01-26T12:18:00.000000", "O": 1.727e-05, "H": 1.729e-05, "L": 1.727e-05, "C": 1.729e-05, "V": 7254.2025503}, {"T": "2018-01-26T12:21:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 280.10979534}, {"T": "2018-01-26T12:25:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 30.13172678}, {"T": "2018-01-26T12:26:00.000000", "O": 1.729e-05, "H": 1.732e-05, "L": 1.729e-05, "C": 1.732e-05, "V": 1916.48288178}, {"T": "2018-01-26T12:29:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 627.22345497}, {"T": "2018-01-26T12:30:00.000000", "O": 1.743e-05, "H": 1.752e-05, "L": 1.732e-05, "C": 1.752e-05, "V": 1159.96498092}, {"T": "2018-01-26T12:31:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1407.86818046}, {"T": "2018-01-26T12:32:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 265.53094483}, {"T": "2018-01-26T12:34:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 2967.95040096}, {"T": "2018-01-26T12:36:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1100.0}, {"T": "2018-01-26T12:37:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1528.55532125}, {"T": "2018-01-26T12:38:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 47.0}, {"T": "2018-01-26T12:39:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 413.55547743}, {"T": "2018-01-26T12:41:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1691.93644065}, {"T": "2018-01-26T12:44:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 10000.0}, {"T": "2018-01-26T12:56:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 500.0}, {"T": "2018-01-26T13:00:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 129.34694334}, {"T": "2018-01-26T13:01:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 196.16065}, {"T": "2018-01-26T13:02:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 244.06671183}, {"T": "2018-01-26T13:04:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 0.09272884}, {"T": "2018-01-26T13:06:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 57.71073936}, {"T": "2018-01-26T13:09:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 642.60476962}, {"T": "2018-01-26T13:15:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 700.0}, {"T": "2018-01-26T13:19:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 14607.79570317}, {"T": "2018-01-26T13:22:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 382.87916627}, {"T": "2018-01-26T13:23:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 67.12083373}, {"T": "2018-01-26T13:24:00.000000", "O": 1.706e-05, "H": 1.729e-05, "L": 1.706e-05, "C": 1.729e-05, "V": 127.66867954}, {"T": "2018-01-26T13:27:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 153.25696747}, {"T": "2018-01-26T13:28:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 100.0}, {"T": "2018-01-26T13:30:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 101.13778054}, {"T": "2018-01-26T13:31:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 47.57524792}, {"T": "2018-01-26T13:32:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 3965.99417352}, {"T": "2018-01-26T13:34:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 460.0}, {"T": "2018-01-26T13:35:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 5155.96924858}, {"T": "2018-01-26T13:36:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 489.94698402}, {"T": "2018-01-26T13:37:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 724.43405376}, {"T": "2018-01-26T13:40:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 180.10979534}, {"T": "2018-01-26T13:42:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 1400.47703905}, {"T": "2018-01-26T13:43:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 797.98572184}, {"T": "2018-01-26T13:46:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 65.25444515}, {"T": "2018-01-26T13:48:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 2302.64061906}, {"T": "2018-01-26T13:51:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 39.87197703}, {"T": "2018-01-26T13:54:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 1132.48153355}, {"T": "2018-01-26T13:56:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 200.7266798}, {"T": "2018-01-26T13:58:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 2200.0}, {"T": "2018-01-26T13:59:00.000000", "O": 1.727e-05, "H": 1.728e-05, "L": 1.727e-05, "C": 1.728e-05, "V": 306.83419083}, {"T": "2018-01-26T14:02:00.000000", "O": 1.731e-05, "H": 1.732e-05, "L": 1.731e-05, "C": 1.732e-05, "V": 2970.46801066}, {"T": "2018-01-26T14:04:00.000000", "O": 1.732e-05, "H": 1.735e-05, "L": 1.732e-05, "C": 1.735e-05, "V": 10000.0}, {"T": "2018-01-26T14:06:00.000000", "O": 1.733e-05, "H": 1.735e-05, "L": 1.733e-05, "C": 1.735e-05, "V": 2755.50374783}, {"T": "2018-01-26T14:11:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 80.35346291}, {"T": "2018-01-26T14:13:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 100.0}, {"T": "2018-01-26T14:15:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 186.1783202}, {"T": "2018-01-26T14:18:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 1213.8216798}, {"T": "2018-01-26T14:19:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 100.0}, {"T": "2018-01-26T14:20:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 257.08719491}, {"T": "2018-01-26T14:21:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1655.21851348}, {"T": "2018-01-26T14:23:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 587.69429161}, {"T": "2018-01-26T14:33:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 997.77844678}, {"T": "2018-01-26T14:36:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 4506.30239582}, {"T": "2018-01-26T14:37:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 161.08060767}, {"T": "2018-01-26T14:38:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 270.25393443}, {"T": "2018-01-26T14:40:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 522.12162728}, {"T": "2018-01-26T14:41:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 17.51326926}, {"T": "2018-01-26T14:47:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 16617.87709497}, {"T": "2018-01-26T14:48:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 531.29480807}, {"T": "2018-01-26T14:50:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 918.47465842}, {"T": "2018-01-26T14:52:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 127.79651163}, {"T": "2018-01-26T14:55:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 370.9809776}, {"T": "2018-01-26T14:56:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 620.0}, {"T": "2018-01-26T14:57:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 153.6194807}, {"T": "2018-01-26T14:58:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 526.79967739}, {"T": "2018-01-26T15:01:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 1110.11555378}, {"T": "2018-01-26T15:04:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 333.03466613}, {"T": "2018-01-26T15:07:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 158.35480828}, {"T": "2018-01-26T15:11:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 159.03155536}, {"T": "2018-01-26T15:12:00.000000", "O": 1.706e-05, "H": 1.729e-05, "L": 1.706e-05, "C": 1.729e-05, "V": 2470.85756256}, {"T": "2018-01-26T15:17:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 190.57856227}, {"T": "2018-01-26T15:21:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 64.37536486}, {"T": "2018-01-26T15:24:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 1000.0}, {"T": "2018-01-26T15:26:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 400.0}, {"T": "2018-01-26T15:32:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 4702.97029703}, {"T": "2018-01-26T15:35:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 5666.27699762}, {"T": "2018-01-26T15:38:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 177.98629161}, {"T": "2018-01-26T15:39:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2226.0}, {"T": "2018-01-26T15:40:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 1302.6762075}, {"T": "2018-01-26T15:44:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 235.15579071}, {"T": "2018-01-26T15:46:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 1684.96621622}, {"T": "2018-01-26T15:49:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 2800.0}, {"T": "2018-01-26T15:53:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 745.72836178}, {"T": "2018-01-26T15:55:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 88.13160987}, {"T": "2018-01-26T15:56:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 5.54376065}, {"T": "2018-01-26T15:57:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 3461.50640425}, {"T": "2018-01-26T15:58:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 2542.88176875}, {"T": "2018-01-26T16:03:00.000000", "O": 1.713e-05, "H": 1.718e-05, "L": 1.7e-05, "C": 1.718e-05, "V": 1145.61270463}, {"T": "2018-01-26T16:04:00.000000", "O": 1.709e-05, "H": 1.718e-05, "L": 1.709e-05, "C": 1.718e-05, "V": 3562.63041631}, {"T": "2018-01-26T16:07:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 3345.44409952}, {"T": "2018-01-26T16:08:00.000000", "O": 1.722e-05, "H": 1.724e-05, "L": 1.722e-05, "C": 1.724e-05, "V": 5000.0}, {"T": "2018-01-26T16:12:00.000000", "O": 1.719e-05, "H": 1.724e-05, "L": 1.719e-05, "C": 1.724e-05, "V": 3576.67181038}, {"T": "2018-01-26T16:13:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 28674.55058007}, {"T": "2018-01-26T16:15:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 782.0}, {"T": "2018-01-26T16:16:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 4027.99632303}, {"T": "2018-01-26T16:17:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 3089.18945}, {"T": "2018-01-26T16:20:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 2532.89810099}, {"T": "2018-01-26T16:21:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 596.14255903}, {"T": "2018-01-26T16:23:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 2768.98853331}, {"T": "2018-01-26T16:24:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 1449.74652866}, {"T": "2018-01-26T16:25:00.000000", "O": 1.698e-05, "H": 1.698e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 3709.39641473}, {"T": "2018-01-26T16:26:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 775.48872253}, {"T": "2018-01-26T16:28:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 10401.66674545}, {"T": "2018-01-26T16:29:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 25710.09585866}, {"T": "2018-01-26T16:31:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 14808.93374241}, {"T": "2018-01-26T16:33:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 5324.44262903}, {"T": "2018-01-26T16:34:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 4601.0}, {"T": "2018-01-26T16:36:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 59.27682276}, {"T": "2018-01-26T16:37:00.000000", "O": 1.695e-05, "H": 1.695e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 3376.61341593}, {"T": "2018-01-26T16:38:00.000000", "O": 1.695e-05, "H": 1.724e-05, "L": 1.695e-05, "C": 1.724e-05, "V": 6199.16709051}, {"T": "2018-01-26T16:45:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 1630.6669521}, {"T": "2018-01-26T16:48:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 51.16286474}, {"T": "2018-01-26T16:49:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 3000.0}, {"T": "2018-01-26T16:50:00.000000", "O": 1.699e-05, "H": 1.699e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 3003.42092979}, {"T": "2018-01-26T16:54:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2135.15625}, {"T": "2018-01-26T16:57:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 149.92657245}, {"T": "2018-01-26T16:59:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 3000.0}, {"T": "2018-01-26T17:00:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 61.88354916}, {"T": "2018-01-26T17:01:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 71.11645084}, {"T": "2018-01-26T17:03:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 5542.41338299}, {"T": "2018-01-26T17:04:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 5163.1794204}, {"T": "2018-01-26T17:05:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 9441.96683632}, {"T": "2018-01-26T17:06:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 3215.45859114}, {"T": "2018-01-26T17:08:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 62.93869505}, {"T": "2018-01-26T17:09:00.000000", "O": 1.702e-05, "H": 1.702e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 12508.056}, {"T": "2018-01-26T17:11:00.000000", "O": 1.71e-05, "H": 1.724e-05, "L": 1.71e-05, "C": 1.724e-05, "V": 5063.94452841}, {"T": "2018-01-26T17:12:00.000000", "O": 1.72e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.725e-05, "V": 8118.04581751}, {"T": "2018-01-26T17:14:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 2150.82016536}, {"T": "2018-01-26T17:23:00.000000", "O": 1.723e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 253.84456492}, {"T": "2018-01-26T17:30:00.000000", "O": 1.703e-05, "H": 1.705e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 7098.58148373}, {"T": "2018-01-26T17:34:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 31.0}, {"T": "2018-01-26T17:40:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 2590.54191453}, {"T": "2018-01-26T17:42:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 1102.8010291}, {"T": "2018-01-26T17:44:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 117.3407558}, {"T": "2018-01-26T17:46:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 353.94112772}, {"T": "2018-01-26T17:48:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 2939.44738389}, {"T": "2018-01-26T17:49:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 3004.90966024}, {"T": "2018-01-26T18:00:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 3370.64831605}, {"T": "2018-01-26T18:01:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 332.0164399}, {"T": "2018-01-26T18:02:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 5550.76643047}, {"T": "2018-01-26T18:03:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 808.90441985}, {"T": "2018-01-26T18:05:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 5849.70431671}, {"T": "2018-01-26T18:07:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 2500.0}, {"T": "2018-01-26T18:11:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 59.36345671}, {"T": "2018-01-26T18:14:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 1786.95595915}, {"T": "2018-01-26T18:17:00.000000", "O": 1.695e-05, "H": 1.696e-05, "L": 1.695e-05, "C": 1.696e-05, "V": 19431.41350632}, {"T": "2018-01-26T18:20:00.000000", "O": 1.696e-05, "H": 1.697e-05, "L": 1.696e-05, "C": 1.697e-05, "V": 4550.6820497}, {"T": "2018-01-26T18:21:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 984.69034615}, {"T": "2018-01-26T18:22:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 5000.0}, {"T": "2018-01-26T18:24:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 120.9640752}, {"T": "2018-01-26T18:49:00.000000", "O": 1.701e-05, "H": 1.701e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 296.59763314}, {"T": "2018-01-26T18:51:00.000000", "O": 1.719e-05, "H": 1.721e-05, "L": 1.719e-05, "C": 1.721e-05, "V": 4151.69076552}, {"T": "2018-01-26T18:52:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 536.20302402}, {"T": "2018-01-26T19:00:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 5857.02025558}, {"T": "2018-01-26T19:01:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1416.43300222}, {"T": "2018-01-26T19:06:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 3111.71630395}, {"T": "2018-01-26T19:07:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 474.64501847}, {"T": "2018-01-26T19:09:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 603.43445376}, {"T": "2018-01-26T19:12:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 3978.93902609}, {"T": "2018-01-26T19:23:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 577.25694444}, {"T": "2018-01-26T19:25:00.000000", "O": 1.726e-05, "H": 1.728e-05, "L": 1.726e-05, "C": 1.728e-05, "V": 582.08485886}, {"T": "2018-01-26T19:26:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 8385.82639034}, {"T": "2018-01-26T19:39:00.000000", "O": 1.728e-05, "H": 1.729e-05, "L": 1.728e-05, "C": 1.729e-05, "V": 2655.99524352}, {"T": "2018-01-26T19:40:00.000000", "O": 1.729e-05, "H": 1.75e-05, "L": 1.729e-05, "C": 1.75e-05, "V": 2860.75404639}, {"T": "2018-01-26T19:41:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 420.0}, {"T": "2018-01-26T19:42:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1513.56838624}, {"T": "2018-01-26T19:49:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1267.1753498}, {"T": "2018-01-26T19:50:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 15332.81051128}, {"T": "2018-01-26T19:52:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3422.69483802}, {"T": "2018-01-26T19:58:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1130.0}, {"T": "2018-01-26T20:02:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 183.30504876}, {"T": "2018-01-26T20:05:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 50.58955189}, {"T": "2018-01-26T20:10:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 2651.45855956}, {"T": "2018-01-26T20:13:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 315.8985025}, {"T": "2018-01-26T20:16:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1900.0}, {"T": "2018-01-26T20:19:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 58.00591063}, {"T": "2018-01-26T20:31:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 81.2755099}, {"T": "2018-01-26T20:32:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 580.93798828}, {"T": "2018-01-26T20:33:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 538.85453273}, {"T": "2018-01-26T20:35:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 81.82687709}, {"T": "2018-01-26T20:57:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 464.53054222}, {"T": "2018-01-26T21:00:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1410.62509328}, {"T": "2018-01-26T21:05:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1776.42131607}, {"T": "2018-01-26T21:07:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 402.41380833}, {"T": "2018-01-26T21:08:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 29.08662093}, {"T": "2018-01-26T21:10:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 124.81753431}, {"T": "2018-01-26T21:12:00.000000", "O": 1.749e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.75e-05, "V": 825.06279734}, {"T": "2018-01-26T21:14:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 2278.69788692}, {"T": "2018-01-26T21:25:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 11457.14285714}, {"T": "2018-01-26T21:28:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 471.52027339}, {"T": "2018-01-26T21:44:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1582.12708351}, {"T": "2018-01-26T21:46:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 10000.0}, {"T": "2018-01-26T21:48:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 13848.43523101}, {"T": "2018-01-26T21:49:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 444.44444444}, {"T": "2018-01-26T21:59:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 2000.0}, {"T": "2018-01-26T22:04:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 63.10958118}, {"T": "2018-01-26T22:37:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 63.29113924}, {"T": "2018-01-26T22:52:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 400.0}, {"T": "2018-01-26T22:55:00.000000", "O": 1.717e-05, "H": 1.717e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 1147.888475}, {"T": "2018-01-26T23:01:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 42623.92617019}, {"T": "2018-01-26T23:02:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.664e-05, "C": 1.677e-05, "V": 82071.72651891}, {"T": "2018-01-26T23:03:00.000000", "O": 1.676e-05, "H": 1.677e-05, "L": 1.672e-05, "C": 1.672e-05, "V": 5939.831723}, {"T": "2018-01-26T23:04:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 771.08713781}, {"T": "2018-01-26T23:05:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 87.97959959}, {"T": "2018-01-26T23:06:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.674e-05, "C": 1.676e-05, "V": 1728.02284799}, {"T": "2018-01-26T23:07:00.000000", "O": 1.675e-05, "H": 1.675e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 593.79047969}, {"T": "2018-01-26T23:08:00.000000", "O": 1.674e-05, "H": 1.674e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 6305.19431921}, {"T": "2018-01-26T23:09:00.000000", "O": 1.673e-05, "H": 1.677e-05, "L": 1.672e-05, "C": 1.677e-05, "V": 15122.15535272}, {"T": "2018-01-26T23:10:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 3291.03689489}, {"T": "2018-01-26T23:11:00.000000", "O": 1.703e-05, "H": 1.703e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 58.71990604}, {"T": "2018-01-26T23:12:00.000000", "O": 1.696e-05, "H": 1.704e-05, "L": 1.696e-05, "C": 1.704e-05, "V": 1345.47455067}, {"T": "2018-01-26T23:13:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 131.65769}, {"T": "2018-01-26T23:15:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 234.60410557}, {"T": "2018-01-26T23:16:00.000000", "O": 1.704e-05, "H": 1.705e-05, "L": 1.704e-05, "C": 1.705e-05, "V": 2132.20494767}, {"T": "2018-01-26T23:18:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 314.33849389}, {"T": "2018-01-26T23:23:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 2069.60681658}, {"T": "2018-01-26T23:32:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 1183.65032732}, {"T": "2018-01-26T23:33:00.000000", "O": 1.697e-05, "H": 1.697e-05, "L": 1.697e-05, "C": 1.697e-05, "V": 40.25444461}, {"T": "2018-01-26T23:38:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 448.1792717}, {"T": "2018-01-26T23:39:00.000000", "O": 1.696e-05, "H": 1.696e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 412.20063049}, {"T": "2018-01-26T23:43:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 63.96024456}, {"T": "2018-01-26T23:44:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 500.0}, {"T": "2018-01-26T23:45:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 54.46304872}, {"T": "2018-01-26T23:52:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 5767.797}, {"T": "2018-01-26T23:53:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 5252.6233555}, {"T": "2018-01-26T23:54:00.000000", "O": 1.69e-05, "H": 1.691e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 697.48186435}, {"T": "2018-01-26T23:55:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 13.1647026}, {"T": "2018-01-26T23:57:00.000000", "O": 1.711e-05, "H": 1.711e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 201.31392733}, {"T": "2018-01-27T00:06:00.000000", "O": 1.707e-05, "H": 1.71e-05, "L": 1.707e-05, "C": 1.71e-05, "V": 18917.79804383}, {"T": "2018-01-27T00:07:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 424.83733177}, {"T": "2018-01-27T00:10:00.000000", "O": 1.709e-05, "H": 1.709e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 2761.28453333}, {"T": "2018-01-27T00:14:00.000000", "O": 1.71e-05, "H": 1.71e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 12241.79876508}, {"T": "2018-01-27T00:15:00.000000", "O": 1.691e-05, "H": 1.691e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 1487.96146861}, {"T": "2018-01-27T00:16:00.000000", "O": 1.679e-05, "H": 1.689e-05, "L": 1.679e-05, "C": 1.689e-05, "V": 218.02181679}, {"T": "2018-01-27T00:18:00.000000", "O": 1.689e-05, "H": 1.689e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 269.85762355}, {"T": "2018-01-27T00:20:00.000000", "O": 1.667e-05, "H": 1.667e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 5151.1571563}, {"T": "2018-01-27T00:21:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 590.58614565}, {"T": "2018-01-27T00:22:00.000000", "O": 1.667e-05, "H": 1.667e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 1917.25783579}, {"T": "2018-01-27T00:23:00.000000", "O": 1.664e-05, "H": 1.664e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 230.61}, {"T": "2018-01-27T00:34:00.000000", "O": 1.689e-05, "H": 1.689e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 3533.58482067}, {"T": "2018-01-27T00:36:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 50.0}, {"T": "2018-01-27T00:37:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 2.67304536}, {"T": "2018-01-27T00:38:00.000000", "O": 1.678e-05, "H": 1.69e-05, "L": 1.677e-05, "C": 1.69e-05, "V": 5920.42915171}, {"T": "2018-01-27T00:41:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 3427.00526789}, {"T": "2018-01-27T00:44:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 664.08800483}, {"T": "2018-01-27T00:46:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 1516.1355669}, {"T": "2018-01-27T00:49:00.000000", "O": 1.678e-05, "H": 1.678e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 3427.00526789}, {"T": "2018-01-27T00:50:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 4286.73110124}, {"T": "2018-01-27T00:52:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 16814.90061826}, {"T": "2018-01-27T01:01:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 7739.0762659}, {"T": "2018-01-27T01:02:00.000000", "O": 1.672e-05, "H": 1.687e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 5223.29550398}, {"T": "2018-01-27T01:03:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 148.1920569}, {"T": "2018-01-27T01:13:00.000000", "O": 1.674e-05, "H": 1.674e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 85.0}, {"T": "2018-01-27T01:15:00.000000", "O": 1.674e-05, "H": 1.674e-05, "L": 1.674e-05, "C": 1.674e-05, "V": 1211.0567326}, {"T": "2018-01-27T01:19:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 500.0}, {"T": "2018-01-27T01:20:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 684.01089606}, {"T": "2018-01-27T01:24:00.000000", "O": 1.678e-05, "H": 1.678e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 4109.65458944}, {"T": "2018-01-27T01:26:00.000000", "O": 1.674e-05, "H": 1.686e-05, "L": 1.674e-05, "C": 1.686e-05, "V": 1619.89937408}, {"T": "2018-01-27T01:27:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 2655.82368928}, {"T": "2018-01-27T01:29:00.000000", "O": 1.685e-05, "H": 1.685e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 1004.27109822}, {"T": "2018-01-27T01:30:00.000000", "O": 1.686e-05, "H": 1.7e-05, "L": 1.686e-05, "C": 1.7e-05, "V": 5018.03926112}, {"T": "2018-01-27T01:31:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 2926.00868375}, {"T": "2018-01-27T01:32:00.000000", "O": 1.7e-05, "H": 1.709e-05, "L": 1.7e-05, "C": 1.709e-05, "V": 8733.19862916}, {"T": "2018-01-27T01:33:00.000000", "O": 1.7e-05, "H": 1.7e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 9337.15878433}, {"T": "2018-01-27T01:34:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 2217.1986843}, {"T": "2018-01-27T01:35:00.000000", "O": 1.685e-05, "H": 1.685e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 2279.03111822}, {"T": "2018-01-27T01:37:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 50.17475573}, {"T": "2018-01-27T01:47:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 269.85762355}, {"T": "2018-01-27T01:49:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 3279.06540269}, {"T": "2018-01-27T01:53:00.000000", "O": 1.68e-05, "H": 1.68e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 3658.70042598}, {"T": "2018-01-27T01:56:00.000000", "O": 1.677e-05, "H": 1.677e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 5768.96335065}, {"T": "2018-01-27T02:02:00.000000", "O": 1.693e-05, "H": 1.693e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 60.24808033}, {"T": "2018-01-27T02:05:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 14989.19977991}, {"T": "2018-01-27T02:06:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.679e-05, "C": 1.679e-05, "V": 3021.33249005}, {"T": "2018-01-27T02:07:00.000000", "O": 1.676e-05, "H": 1.676e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 549.73533141}, {"T": "2018-01-27T02:08:00.000000", "O": 1.673e-05, "H": 1.673e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 21559.93538971}, {"T": "2018-01-27T02:09:00.000000", "O": 1.671e-05, "H": 1.671e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 955.90655308}, {"T": "2018-01-27T02:13:00.000000", "O": 1.671e-05, "H": 1.671e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 1262.7258008}, {"T": "2018-01-27T02:14:00.000000", "O": 1.67e-05, "H": 1.67e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 4448.01213119}, {"T": "2018-01-27T02:15:00.000000", "O": 1.67e-05, "H": 1.67e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 6446.17589036}, {"T": "2018-01-27T02:16:00.000000", "O": 1.668e-05, "H": 1.668e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 7959.44645976}, {"T": "2018-01-27T02:17:00.000000", "O": 1.668e-05, "H": 1.668e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 2245.66540681}, {"T": "2018-01-27T02:18:00.000000", "O": 1.685e-05, "H": 1.685e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 37.15283557}, {"T": "2018-01-27T02:27:00.000000", "O": 1.685e-05, "H": 1.685e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 60.47670142}, {"T": "2018-01-27T02:28:00.000000", "O": 1.685e-05, "H": 1.695e-05, "L": 1.685e-05, "C": 1.695e-05, "V": 562.0}, {"T": "2018-01-27T02:29:00.000000", "O": 1.695e-05, "H": 1.706e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 8740.63938971}, {"T": "2018-01-27T02:30:00.000000", "O": 1.669e-05, "H": 1.669e-05, "L": 1.669e-05, "C": 1.669e-05, "V": 7622.34138733}, {"T": "2018-01-27T02:36:00.000000", "O": 1.697e-05, "H": 1.754e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 60959.73593172}, {"T": "2018-01-27T02:38:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 2946.02875324}, {"T": "2018-01-27T02:39:00.000000", "O": 1.709e-05, "H": 1.747e-05, "L": 1.709e-05, "C": 1.747e-05, "V": 5409.12830336}, {"T": "2018-01-27T02:40:00.000000", "O": 1.744e-05, "H": 1.745e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 7471.47311556}, {"T": "2018-01-27T02:41:00.000000", "O": 1.706e-05, "H": 1.707e-05, "L": 1.704e-05, "C": 1.705e-05, "V": 1961.67644176}, {"T": "2018-01-27T02:42:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 1265.92269038}, {"T": "2018-01-27T02:43:00.000000", "O": 1.735e-05, "H": 1.736e-05, "L": 1.715e-05, "C": 1.732e-05, "V": 6764.6673612}, {"T": "2018-01-27T02:44:00.000000", "O": 1.724e-05, "H": 1.74e-05, "L": 1.724e-05, "C": 1.74e-05, "V": 813.9248121}, {"T": "2018-01-27T02:45:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 1000.0}, {"T": "2018-01-27T02:46:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 10251.18122183}, {"T": "2018-01-27T02:47:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 378.47755451}, {"T": "2018-01-27T02:48:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 661.56896615}, {"T": "2018-01-27T02:49:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 1628.01620562}, {"T": "2018-01-27T02:50:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 168.42863712}, {"T": "2018-01-27T02:51:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 10981.2687673}, {"T": "2018-01-27T02:53:00.000000", "O": 1.719e-05, "H": 1.75e-05, "L": 1.719e-05, "C": 1.75e-05, "V": 67312.67554849}, {"T": "2018-01-27T02:59:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 2360.86184538}, {"T": "2018-01-27T03:01:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1100.0}, {"T": "2018-01-27T03:02:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 61.66228029}, {"T": "2018-01-27T03:03:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 1438.33771971}, {"T": "2018-01-27T03:04:00.000000", "O": 1.718e-05, "H": 1.736e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 1408.09321571}, {"T": "2018-01-27T03:07:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 17422.36110769}, {"T": "2018-01-27T03:08:00.000000", "O": 1.714e-05, "H": 1.714e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 32449.16667266}, {"T": "2018-01-27T03:09:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 40.0}, {"T": "2018-01-27T03:10:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.671e-05, "C": 1.688e-05, "V": 2304.14875618}, {"T": "2018-01-27T03:11:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 184.94815194}, {"T": "2018-01-27T03:13:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 368.62377193}, {"T": "2018-01-27T03:15:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 66.60009393}, {"T": "2018-01-27T03:16:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 37.43336825}, {"T": "2018-01-27T03:18:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 2340.55002925}, {"T": "2018-01-27T03:19:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 1115.66880139}, {"T": "2018-01-27T03:20:00.000000", "O": 1.718e-05, "H": 1.719e-05, "L": 1.718e-05, "C": 1.719e-05, "V": 30790.23198413}, {"T": "2018-01-27T03:21:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 153.95774041}, {"T": "2018-01-27T03:23:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 24.27103165}, {"T": "2018-01-27T03:28:00.000000", "O": 1.708e-05, "H": 1.726e-05, "L": 1.708e-05, "C": 1.726e-05, "V": 6010.17393901}, {"T": "2018-01-27T03:29:00.000000", "O": 1.726e-05, "H": 1.727e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 1648.42787494}, {"T": "2018-01-27T03:30:00.000000", "O": 1.726e-05, "H": 1.727e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 8971.02426832}, {"T": "2018-01-27T03:31:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 1644.91347124}, {"T": "2018-01-27T03:32:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 1409.78723006}, {"T": "2018-01-27T03:33:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 7767.30835671}, {"T": "2018-01-27T03:34:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 56.95}, {"T": "2018-01-27T03:35:00.000000", "O": 1.723e-05, "H": 1.726e-05, "L": 1.723e-05, "C": 1.726e-05, "V": 64743.06412416}, {"T": "2018-01-27T03:36:00.000000", "O": 1.725e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 6091.55789552}, {"T": "2018-01-27T03:42:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 489.95865865}, {"T": "2018-01-27T03:44:00.000000", "O": 1.705e-05, "H": 1.705e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 164.29365091}, {"T": "2018-01-27T03:52:00.000000", "O": 1.724e-05, "H": 1.725e-05, "L": 1.724e-05, "C": 1.725e-05, "V": 9361.29069499}, {"T": "2018-01-27T03:53:00.000000", "O": 1.726e-05, "H": 1.73e-05, "L": 1.726e-05, "C": 1.73e-05, "V": 4109.79336272}, {"T": "2018-01-27T03:54:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 3750.47038768}, {"T": "2018-01-27T03:55:00.000000", "O": 1.744e-05, "H": 1.746e-05, "L": 1.744e-05, "C": 1.746e-05, "V": 2355.33920732}, {"T": "2018-01-27T03:56:00.000000", "O": 1.746e-05, "H": 1.763e-05, "L": 1.746e-05, "C": 1.762e-05, "V": 31902.833057}, {"T": "2018-01-27T03:57:00.000000", "O": 1.762e-05, "H": 1.763e-05, "L": 1.752e-05, "C": 1.762e-05, "V": 47934.44284709}, {"T": "2018-01-27T03:58:00.000000", "O": 1.762e-05, "H": 1.763e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 10018.82538377}, {"T": "2018-01-27T03:59:00.000000", "O": 1.762e-05, "H": 1.787e-05, "L": 1.762e-05, "C": 1.787e-05, "V": 118708.43896827}, {"T": "2018-01-27T04:00:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 715.09900667}, {"T": "2018-01-27T04:01:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 3357.6938129}, {"T": "2018-01-27T04:02:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.751e-05, "C": 1.755e-05, "V": 4189.77163088}, {"T": "2018-01-27T04:03:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 6765.76824852}, {"T": "2018-01-27T04:04:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 60.24808033}, {"T": "2018-01-27T04:05:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 5688.99869446}, {"T": "2018-01-27T04:06:00.000000", "O": 1.721e-05, "H": 1.752e-05, "L": 1.721e-05, "C": 1.722e-05, "V": 3912.32302146}, {"T": "2018-01-27T04:08:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 63.79120344}, {"T": "2018-01-27T04:09:00.000000", "O": 1.745e-05, "H": 1.75e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 7152.15490289}, {"T": "2018-01-27T04:10:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 10100.79401496}, {"T": "2018-01-27T04:11:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 80.42171428}, {"T": "2018-01-27T04:12:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 57.0}, {"T": "2018-01-27T04:13:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1230.14525163}, {"T": "2018-01-27T04:15:00.000000", "O": 1.724e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 5696.86637356}, {"T": "2018-01-27T04:16:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 7097.09847545}, {"T": "2018-01-27T04:18:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 1230.14525163}, {"T": "2018-01-27T04:19:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 43177.5286684}, {"T": "2018-01-27T04:20:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 3197.22190452}, {"T": "2018-01-27T04:22:00.000000", "O": 1.723e-05, "H": 1.726e-05, "L": 1.723e-05, "C": 1.726e-05, "V": 2566.80047898}, {"T": "2018-01-27T04:25:00.000000", "O": 1.747e-05, "H": 1.753e-05, "L": 1.747e-05, "C": 1.753e-05, "V": 1157.58907798}, {"T": "2018-01-27T04:26:00.000000", "O": 1.753e-05, "H": 1.788e-05, "L": 1.753e-05, "C": 1.788e-05, "V": 12809.79358482}, {"T": "2018-01-27T04:27:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 1.588e-05}, {"T": "2018-01-27T04:28:00.000000", "O": 1.762e-05, "H": 1.787e-05, "L": 1.762e-05, "C": 1.771e-05, "V": 4785.34066059}, {"T": "2018-01-27T04:29:00.000000", "O": 1.769e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 5343.42925796}, {"T": "2018-01-27T04:30:00.000000", "O": 1.768e-05, "H": 1.791e-05, "L": 1.768e-05, "C": 1.774e-05, "V": 24666.02554569}, {"T": "2018-01-27T04:31:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 147.76358616}, {"T": "2018-01-27T04:33:00.000000", "O": 1.769e-05, "H": 1.79e-05, "L": 1.769e-05, "C": 1.79e-05, "V": 8264.20083963}, {"T": "2018-01-27T04:34:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 4178.77698554}, {"T": "2018-01-27T04:35:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 889.14780933}, {"T": "2018-01-27T04:36:00.000000", "O": 1.768e-05, "H": 1.791e-05, "L": 1.768e-05, "C": 1.791e-05, "V": 24779.77583346}, {"T": "2018-01-27T04:37:00.000000", "O": 1.791e-05, "H": 1.799e-05, "L": 1.791e-05, "C": 1.799e-05, "V": 48500.23317634}, {"T": "2018-01-27T04:38:00.000000", "O": 1.799e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.792e-05, "V": 12474.77461706}, {"T": "2018-01-27T04:39:00.000000", "O": 1.792e-05, "H": 1.799e-05, "L": 1.792e-05, "C": 1.799e-05, "V": 789.85290383}, {"T": "2018-01-27T04:40:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 10056.43340857}, {"T": "2018-01-27T04:41:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 50.0}, {"T": "2018-01-27T04:42:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 27.8325864}, {"T": "2018-01-27T04:44:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 8838.02634589}, {"T": "2018-01-27T04:45:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 6075.9056097}, {"T": "2018-01-27T04:46:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 28387.44718045}, {"T": "2018-01-27T04:47:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 66175.03887478}, {"T": "2018-01-27T04:49:00.000000", "O": 1.771e-05, "H": 1.789e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 9377.28572229}, {"T": "2018-01-27T04:50:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 415.47845231}, {"T": "2018-01-27T04:51:00.000000", "O": 1.772e-05, "H": 1.773e-05, "L": 1.772e-05, "C": 1.773e-05, "V": 1725.27013608}, {"T": "2018-01-27T04:52:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 6555.47618948}, {"T": "2018-01-27T04:53:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 13229.45623539}, {"T": "2018-01-27T04:54:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 15630.32759805}, {"T": "2018-01-27T04:55:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1259.0343338}, {"T": "2018-01-27T04:58:00.000000", "O": 1.771e-05, "H": 1.798e-05, "L": 1.771e-05, "C": 1.792e-05, "V": 13454.79011004}, {"T": "2018-01-27T04:59:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 1023.19104853}, {"T": "2018-01-27T05:02:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 2383.78247032}, {"T": "2018-01-27T05:03:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1687.8491571}, {"T": "2018-01-27T05:04:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 5341.81776634}, {"T": "2018-01-27T05:05:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 91.19518294}, {"T": "2018-01-27T05:06:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 50545.01768566}, {"T": "2018-01-27T05:08:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 342.64672394}, {"T": "2018-01-27T05:09:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 1464.63809404}, {"T": "2018-01-27T05:10:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 3514.69289542}, {"T": "2018-01-27T05:11:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 1131.29125333}, {"T": "2018-01-27T05:13:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 19726.00890529}, {"T": "2018-01-27T05:14:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 86.60681234}, {"T": "2018-01-27T05:15:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 2687.27458328}, {"T": "2018-01-27T05:16:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 401.32039201}, {"T": "2018-01-27T05:18:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 565.79709687}, {"T": "2018-01-27T05:19:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 438.38057669}, {"T": "2018-01-27T05:20:00.000000", "O": 1.773e-05, "H": 1.779e-05, "L": 1.773e-05, "C": 1.779e-05, "V": 229.21920265}, {"T": "2018-01-27T05:21:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1500.0}, {"T": "2018-01-27T05:22:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 617.68414524}, {"T": "2018-01-27T05:23:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 686.20236672}, {"T": "2018-01-27T05:24:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 13785.72523665}, {"T": "2018-01-27T05:31:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 9932.07493969}, {"T": "2018-01-27T05:32:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.726e-05, "C": 1.749e-05, "V": 3453.47413905}, {"T": "2018-01-27T05:33:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 316.21143189}, {"T": "2018-01-27T05:34:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 2623.03522934}, {"T": "2018-01-27T05:36:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 3465.69485125}, {"T": "2018-01-27T05:37:00.000000", "O": 1.737e-05, "H": 1.738e-05, "L": 1.736e-05, "C": 1.738e-05, "V": 1888.06254285}, {"T": "2018-01-27T05:38:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1764.65633853}, {"T": "2018-01-27T05:42:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 4166.25682909}, {"T": "2018-01-27T05:43:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 8407.97124293}, {"T": "2018-01-27T05:44:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 9817.20250673}, {"T": "2018-01-27T05:45:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 16148.11000407}, {"T": "2018-01-27T05:46:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 3337.52691271}, {"T": "2018-01-27T05:48:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 37271.95271156}, {"T": "2018-01-27T05:49:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 7542.35702809}, {"T": "2018-01-27T05:50:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1065.16061306}, {"T": "2018-01-27T05:51:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 7578.5135613}, {"T": "2018-01-27T05:52:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 5000.0}, {"T": "2018-01-27T05:53:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 10342.61492186}, {"T": "2018-01-27T05:54:00.000000", "O": 1.719e-05, "H": 1.719e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 290.86678301}, {"T": "2018-01-27T05:55:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 1245.85417463}, {"T": "2018-01-27T05:57:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 3145.95347353}, {"T": "2018-01-27T06:01:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 224.92689955}, {"T": "2018-01-27T06:02:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 35.0}, {"T": "2018-01-27T06:03:00.000000", "O": 1.724e-05, "H": 1.725e-05, "L": 1.724e-05, "C": 1.725e-05, "V": 12804.74483955}, {"T": "2018-01-27T06:04:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 190.76858984}, {"T": "2018-01-27T06:06:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 85.19573261}, {"T": "2018-01-27T06:08:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 130.18505437}, {"T": "2018-01-27T06:09:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 611.50054112}, {"T": "2018-01-27T06:11:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 679.46630978}, {"T": "2018-01-27T06:12:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1528.69601734}, {"T": "2018-01-27T06:14:00.000000", "O": 1.752e-05, "H": 1.753e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 2821.27784071}, {"T": "2018-01-27T06:15:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 716.01915601}, {"T": "2018-01-27T06:17:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 376.195705}, {"T": "2018-01-27T06:18:00.000000", "O": 1.755e-05, "H": 1.766e-05, "L": 1.755e-05, "C": 1.766e-05, "V": 2208.41893002}, {"T": "2018-01-27T06:19:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 6904.76134983}, {"T": "2018-01-27T06:20:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 4367.01334705}, {"T": "2018-01-27T06:22:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 54.25065156}, {"T": "2018-01-27T06:24:00.000000", "O": 1.765e-05, "H": 1.766e-05, "L": 1.765e-05, "C": 1.766e-05, "V": 2644.26675623}, {"T": "2018-01-27T06:26:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1246.67221368}, {"T": "2018-01-27T06:28:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 2173.22483265}, {"T": "2018-01-27T06:29:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 23143.87355596}, {"T": "2018-01-27T06:30:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 1161.9650899}, {"T": "2018-01-27T06:38:00.000000", "O": 1.731e-05, "H": 1.732e-05, "L": 1.731e-05, "C": 1.732e-05, "V": 6677.74301674}, {"T": "2018-01-27T06:41:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 2586.61424215}, {"T": "2018-01-27T06:43:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 481.93335286}, {"T": "2018-01-27T06:45:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 1306.63222226}, {"T": "2018-01-27T06:46:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 57.57052389}, {"T": "2018-01-27T06:47:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 572.19070916}, {"T": "2018-01-27T06:51:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 43.39310134}, {"T": "2018-01-27T06:55:00.000000", "O": 1.736e-05, "H": 1.737e-05, "L": 1.736e-05, "C": 1.737e-05, "V": 722.72140143}, {"T": "2018-01-27T07:03:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 4777.00152388}, {"T": "2018-01-27T07:04:00.000000", "O": 1.762e-05, "H": 1.79e-05, "L": 1.762e-05, "C": 1.79e-05, "V": 29551.83021661}, {"T": "2018-01-27T07:05:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.771e-05, "C": 1.79e-05, "V": 3005.8585937}, {"T": "2018-01-27T07:06:00.000000", "O": 1.744e-05, "H": 1.789e-05, "L": 1.744e-05, "C": 1.789e-05, "V": 197.87963573}, {"T": "2018-01-27T07:08:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 78.19392659}, {"T": "2018-01-27T07:10:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 2586.95722825}, {"T": "2018-01-27T07:11:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 297.84399325}, {"T": "2018-01-27T07:12:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 56.46527385}, {"T": "2018-01-27T07:14:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 3057.58240273}, {"T": "2018-01-27T07:15:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 24146.76690543}, {"T": "2018-01-27T07:18:00.000000", "O": 1.769e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 10421.70675007}, {"T": "2018-01-27T07:23:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 560.14510568}, {"T": "2018-01-27T07:29:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 97.28629327}, {"T": "2018-01-27T07:30:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 469.15322972}, {"T": "2018-01-27T07:31:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 2014.88834905}, {"T": "2018-01-27T07:34:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 2614.67967468}, {"T": "2018-01-27T07:35:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 10425.39844161}, {"T": "2018-01-27T07:36:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 2383.75711522}, {"T": "2018-01-27T07:41:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 17014.33776258}, {"T": "2018-01-27T07:42:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 5878.79729816}, {"T": "2018-01-27T07:45:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1094.32035623}, {"T": "2018-01-27T07:46:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 1213.74121757}, {"T": "2018-01-27T07:47:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 5410.65937471}, {"T": "2018-01-27T07:48:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 288.5170225}, {"T": "2018-01-27T07:49:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 1252.56588072}, {"T": "2018-01-27T07:50:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.719e-05, "C": 1.72e-05, "V": 7355.55171094}, {"T": "2018-01-27T07:51:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 1286.94798516}, {"T": "2018-01-27T07:53:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 814.01034982}, {"T": "2018-01-27T07:54:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 10091.5057821}, {"T": "2018-01-27T07:55:00.000000", "O": 1.731e-05, "H": 1.735e-05, "L": 1.731e-05, "C": 1.735e-05, "V": 22230.75350648}, {"T": "2018-01-27T07:56:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 2225.19184464}, {"T": "2018-01-27T08:00:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 560.14510568}, {"T": "2018-01-27T08:03:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 917.404164}, {"T": "2018-01-27T08:06:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 99.83620328}, {"T": "2018-01-27T08:07:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1041.58841151}, {"T": "2018-01-27T08:08:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 695.75067447}, {"T": "2018-01-27T08:09:00.000000", "O": 1.743e-05, "H": 1.759e-05, "L": 1.743e-05, "C": 1.759e-05, "V": 7375.25428833}, {"T": "2018-01-27T08:10:00.000000", "O": 1.759e-05, "H": 1.779e-05, "L": 1.759e-05, "C": 1.779e-05, "V": 4198.38086526}, {"T": "2018-01-27T08:11:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 3789.08216172}, {"T": "2018-01-27T08:12:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 565.0}, {"T": "2018-01-27T08:13:00.000000", "O": 1.776e-05, "H": 1.779e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1606.0}, {"T": "2018-01-27T08:14:00.000000", "O": 1.756e-05, "H": 1.776e-05, "L": 1.75e-05, "C": 1.753e-05, "V": 3207.70081722}, {"T": "2018-01-27T08:18:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 6699.15436296}, {"T": "2018-01-27T08:21:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 4873.46671511}, {"T": "2018-01-27T08:24:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 1167.80985389}, {"T": "2018-01-27T08:28:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 13838.89470434}, {"T": "2018-01-27T08:33:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 23188.66988961}, {"T": "2018-01-27T08:35:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 1439.07754669}, {"T": "2018-01-27T08:36:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.705e-05, "C": 1.705e-05, "V": 31849.82889384}, {"T": "2018-01-27T08:38:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 33.49573554}, {"T": "2018-01-27T08:39:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1e-08}, {"T": "2018-01-27T08:42:00.000000", "O": 1.73e-05, "H": 1.739e-05, "L": 1.73e-05, "C": 1.739e-05, "V": 14960.07090641}, {"T": "2018-01-27T08:43:00.000000", "O": 1.719e-05, "H": 1.745e-05, "L": 1.719e-05, "C": 1.745e-05, "V": 7070.69383844}, {"T": "2018-01-27T08:44:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1541.49746003}, {"T": "2018-01-27T08:49:00.000000", "O": 1.742e-05, "H": 1.743e-05, "L": 1.742e-05, "C": 1.743e-05, "V": 5056.76900689}, {"T": "2018-01-27T08:51:00.000000", "O": 1.735e-05, "H": 1.741e-05, "L": 1.735e-05, "C": 1.741e-05, "V": 778.50535796}, {"T": "2018-01-27T08:53:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 2100.27888349}, {"T": "2018-01-27T08:56:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 1126.00616029}, {"T": "2018-01-27T08:58:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 5056.76900689}, {"T": "2018-01-27T09:00:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 141.96479}, {"T": "2018-01-27T09:04:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 546.56704311}, {"T": "2018-01-27T09:06:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 451.50233465}, {"T": "2018-01-27T09:09:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 53.2485}, {"T": "2018-01-27T09:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 4440.67618212}, {"T": "2018-01-27T09:11:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 5723.73042407}, {"T": "2018-01-27T09:12:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1748.4049966}, {"T": "2018-01-27T09:13:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 69.35078449}, {"T": "2018-01-27T09:15:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 775.69067666}, {"T": "2018-01-27T09:17:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 920.86790089}, {"T": "2018-01-27T09:20:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 2421.91262019}, {"T": "2018-01-27T09:21:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 2134.75667235}, {"T": "2018-01-27T09:22:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 5410.51012968}, {"T": "2018-01-27T09:24:00.000000", "O": 1.75e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 2594.92698556}, {"T": "2018-01-27T09:26:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 524.54269431}, {"T": "2018-01-27T09:27:00.000000", "O": 1.759e-05, "H": 1.761e-05, "L": 1.759e-05, "C": 1.761e-05, "V": 3115.56697045}, {"T": "2018-01-27T09:30:00.000000", "O": 1.762e-05, "H": 1.777e-05, "L": 1.762e-05, "C": 1.777e-05, "V": 10000.0}, {"T": "2018-01-27T09:31:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 728.27848779}, {"T": "2018-01-27T09:33:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 60.0}, {"T": "2018-01-27T09:34:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 56.9476082}, {"T": "2018-01-27T09:41:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 4186.45427142}, {"T": "2018-01-27T09:42:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 1224.05585826}, {"T": "2018-01-27T09:43:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 8161.17824056}, {"T": "2018-01-27T09:49:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 511.29504314}, {"T": "2018-01-27T09:51:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.741e-05, "C": 1.742e-05, "V": 48636.30296869}, {"T": "2018-01-27T09:53:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 214.43986861}, {"T": "2018-01-27T09:54:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 8366.70468713}, {"T": "2018-01-27T09:56:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 123.55804624}, {"T": "2018-01-27T09:59:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 2629.88911792}, {"T": "2018-01-27T10:01:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 120.47037}, {"T": "2018-01-27T10:04:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 62.18757}, {"T": "2018-01-27T10:12:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 82.65165484}, {"T": "2018-01-27T10:13:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 816.649354}, {"T": "2018-01-27T10:14:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 169.06026095}, {"T": "2018-01-27T10:22:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 4497.31675817}, {"T": "2018-01-27T10:23:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 9075.44306924}, {"T": "2018-01-27T10:25:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 8994.99482963}, {"T": "2018-01-27T10:35:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 210.0}, {"T": "2018-01-27T10:39:00.000000", "O": 1.756e-05, "H": 1.759e-05, "L": 1.756e-05, "C": 1.759e-05, "V": 6498.3713355}, {"T": "2018-01-27T10:40:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3174.83654155}, {"T": "2018-01-27T10:42:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 150.52426719}, {"T": "2018-01-27T10:44:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 5880.15912599}, {"T": "2018-01-27T10:48:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 935.91674965}, {"T": "2018-01-27T10:49:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 265.75710893}, {"T": "2018-01-27T10:50:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 200.0}, {"T": "2018-01-27T10:55:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 6151.55789552}, {"T": "2018-01-27T10:56:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 651.63030989}, {"T": "2018-01-27T11:03:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 732.39726747}, {"T": "2018-01-27T11:06:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 333.12849401}, {"T": "2018-01-27T11:07:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 2689.33296361}, {"T": "2018-01-27T11:08:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3810.66703639}, {"T": "2018-01-27T11:14:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 5438.74555988}, {"T": "2018-01-27T11:15:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3626.71968546}, {"T": "2018-01-27T11:16:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 314.7610034}, {"T": "2018-01-27T11:19:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1058.51931114}, {"T": "2018-01-27T11:20:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1127.15663532}, {"T": "2018-01-27T11:22:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 523.7387439}, {"T": "2018-01-27T11:35:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 87.1586287}, {"T": "2018-01-27T11:38:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 100.0}, {"T": "2018-01-27T11:44:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2383.78247032}, {"T": "2018-01-27T11:46:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 100.0}, {"T": "2018-01-27T11:47:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 6202.26652547}, {"T": "2018-01-27T11:50:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 695.75067447}, {"T": "2018-01-27T11:54:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 615.26030636}, {"T": "2018-01-27T11:57:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 523.7387439}, {"T": "2018-01-27T12:07:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 58.8831622}, {"T": "2018-01-27T12:09:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 5512.05768055}, {"T": "2018-01-27T12:20:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 900.64542791}, {"T": "2018-01-27T12:21:00.000000", "O": 1.76e-05, "H": 1.762e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 826.0}, {"T": "2018-01-27T12:22:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 377.64001761}, {"T": "2018-01-27T12:23:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 420.0}, {"T": "2018-01-27T12:28:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 60.93335287}, {"T": "2018-01-27T12:29:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1516.57382306}, {"T": "2018-01-27T12:31:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 400.0}, {"T": "2018-01-27T12:32:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 45.0}, {"T": "2018-01-27T12:33:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 123.3205614}, {"T": "2018-01-27T12:34:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 62.89348632}, {"T": "2018-01-27T12:36:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 5239.3898004}, {"T": "2018-01-27T12:43:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 77.90467014}, {"T": "2018-01-27T12:51:00.000000", "O": 1.757e-05, "H": 1.76e-05, "L": 1.757e-05, "C": 1.76e-05, "V": 22164.03549137}, {"T": "2018-01-27T12:53:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 2000.0}, {"T": "2018-01-27T12:56:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3493.39832237}, {"T": "2018-01-27T12:58:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 104.0}, {"T": "2018-01-27T13:04:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 57.27690341}, {"T": "2018-01-27T13:05:00.000000", "O": 1.757e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.76e-05, "V": 15555.4581417}, {"T": "2018-01-27T13:09:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 56.53550429}, {"T": "2018-01-27T13:11:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 248.32922493}, {"T": "2018-01-27T13:13:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 865.9033516}, {"T": "2018-01-27T13:14:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 1320.21813672}, {"T": "2018-01-27T13:18:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 5473.5249228}, {"T": "2018-01-27T13:19:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 31.3404685}, {"T": "2018-01-27T13:20:00.000000", "O": 1.759e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.76e-05, "V": 4761.01589494}, {"T": "2018-01-27T13:22:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 169.05205986}, {"T": "2018-01-27T13:23:00.000000", "O": 1.759e-05, "H": 1.76e-05, "L": 1.759e-05, "C": 1.76e-05, "V": 9720.54692812}, {"T": "2018-01-27T13:25:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3416.74446114}, {"T": "2018-01-27T13:28:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 12750.80395601}, {"T": "2018-01-27T13:37:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 47.20520414}, {"T": "2018-01-27T13:39:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 50.0}, {"T": "2018-01-27T13:40:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 529.66635884}, {"T": "2018-01-27T13:42:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 4296.65480342}, {"T": "2018-01-27T13:44:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1467.92761685}, {"T": "2018-01-27T13:46:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 585.12438}, {"T": "2018-01-27T13:48:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 275.61885714}, {"T": "2018-01-27T13:49:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 4042.80783755}, {"T": "2018-01-27T13:52:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1719.50139478}, {"T": "2018-01-27T13:56:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 572.94658242}, {"T": "2018-01-27T13:57:00.000000", "O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 12635.62839045}, {"T": "2018-01-27T14:03:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 900.0}, {"T": "2018-01-27T14:04:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 5735.22160507}, {"T": "2018-01-27T14:05:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 838.56437992}, {"T": "2018-01-27T14:06:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 273.78825662}, {"T": "2018-01-27T14:08:00.000000", "O": 1.745e-05, "H": 1.76e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 13149.71323706}, {"T": "2018-01-27T14:09:00.000000", "O": 1.745e-05, "H": 1.76e-05, "L": 1.744e-05, "C": 1.76e-05, "V": 21931.63478806}, {"T": "2018-01-27T14:10:00.000000", "O": 1.743e-05, "H": 1.76e-05, "L": 1.733e-05, "C": 1.758e-05, "V": 25991.72294044}, {"T": "2018-01-27T14:11:00.000000", "O": 1.738e-05, "H": 1.76e-05, "L": 1.734e-05, "C": 1.758e-05, "V": 15066.88959416}, {"T": "2018-01-27T14:12:00.000000", "O": 1.756e-05, "H": 1.76e-05, "L": 1.734e-05, "C": 1.736e-05, "V": 21618.59862209}, {"T": "2018-01-27T14:13:00.000000", "O": 1.736e-05, "H": 1.759e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 27511.2350446}, {"T": "2018-01-27T14:14:00.000000", "O": 1.755e-05, "H": 1.759e-05, "L": 1.732e-05, "C": 1.733e-05, "V": 14702.22788415}, {"T": "2018-01-27T14:15:00.000000", "O": 1.733e-05, "H": 1.757e-05, "L": 1.733e-05, "C": 1.757e-05, "V": 3745.3671291}, {"T": "2018-01-27T14:16:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 130.79821788}, {"T": "2018-01-27T14:19:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 10073.85547176}, {"T": "2018-01-27T14:21:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 472.31976683}, {"T": "2018-01-27T14:22:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 1788.4383035}, {"T": "2018-01-27T14:24:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 100.0}, {"T": "2018-01-27T14:32:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 30.0}, {"T": "2018-01-27T14:33:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 4049.61056263}, {"T": "2018-01-27T14:38:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 500.0}, {"T": "2018-01-27T14:39:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 231.5796616}, {"T": "2018-01-27T14:40:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1883.0}, {"T": "2018-01-27T14:46:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 0.11141319}, {"T": "2018-01-27T14:47:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 10607.21038313}, {"T": "2018-01-27T14:48:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 4760.20262216}, {"T": "2018-01-27T14:49:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3230.65121287}, {"T": "2018-01-27T14:51:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 757.55440943}, {"T": "2018-01-27T14:52:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2276.56434519}, {"T": "2018-01-27T14:54:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 400.0}, {"T": "2018-01-27T14:59:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1895.01542268}, {"T": "2018-01-27T15:01:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1039.52165041}, {"T": "2018-01-27T15:04:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1913.0}, {"T": "2018-01-27T15:07:00.000000", "O": 1.74e-05, "H": 1.762e-05, "L": 1.74e-05, "C": 1.762e-05, "V": 2434.04756589}, {"T": "2018-01-27T15:09:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 56.47133232}, {"T": "2018-01-27T15:10:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 50.0}, {"T": "2018-01-27T15:18:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 3458.14888626}, {"T": "2018-01-27T15:19:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 51.746311}, {"T": "2018-01-27T15:31:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 111.21162342}, {"T": "2018-01-27T15:32:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 50.0}, {"T": "2018-01-27T15:34:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 78.5}, {"T": "2018-01-27T15:35:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 6105.05644578}, {"T": "2018-01-27T15:36:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.738e-05, "C": 1.739e-05, "V": 4644.83773129}, {"T": "2018-01-27T15:43:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 3458.14888626}, {"T": "2018-01-27T15:45:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 323.14445205}, {"T": "2018-01-27T15:49:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3458.14888626}, {"T": "2018-01-27T15:51:00.000000", "O": 1.745e-05, "H": 1.756e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 4923.72006266}, {"T": "2018-01-27T15:52:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1149.8621415}, {"T": "2018-01-27T15:55:00.000000", "O": 1.744e-05, "H": 1.759e-05, "L": 1.743e-05, "C": 1.759e-05, "V": 12009.92312717}, {"T": "2018-01-27T15:56:00.000000", "O": 1.759e-05, "H": 1.763e-05, "L": 1.759e-05, "C": 1.763e-05, "V": 354.55802616}, {"T": "2018-01-27T15:57:00.000000", "O": 1.765e-05, "H": 1.778e-05, "L": 1.765e-05, "C": 1.778e-05, "V": 16339.40283113}, {"T": "2018-01-27T15:58:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 5050.16099928}, {"T": "2018-01-27T16:00:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 226.0}, {"T": "2018-01-27T16:02:00.000000", "O": 1.779e-05, "H": 1.782e-05, "L": 1.779e-05, "C": 1.782e-05, "V": 5398.22701558}, {"T": "2018-01-27T16:03:00.000000", "O": 1.782e-05, "H": 1.786e-05, "L": 1.782e-05, "C": 1.786e-05, "V": 3586.83945787}, {"T": "2018-01-27T16:04:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 2317.46781299}, {"T": "2018-01-27T16:05:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 142.12621}, {"T": "2018-01-27T16:06:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 666.24056111}, {"T": "2018-01-27T16:09:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1011.98098668}, {"T": "2018-01-27T16:12:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1356.70067687}, {"T": "2018-01-27T16:14:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 147.89146557}, {"T": "2018-01-27T16:15:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 402.2927332}, {"T": "2018-01-27T16:16:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 208.6946183}, {"T": "2018-01-27T16:17:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 367.65543767}, {"T": "2018-01-27T16:18:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 80.81040337}, {"T": "2018-01-27T16:20:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1441.25744959}, {"T": "2018-01-27T16:22:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 27.76855447}, {"T": "2018-01-27T16:23:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 1100.14501825}, {"T": "2018-01-27T16:27:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 140.60742}, {"T": "2018-01-27T16:28:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 414.77593503}, {"T": "2018-01-27T16:29:00.000000", "O": 1.764e-05, "H": 1.787e-05, "L": 1.764e-05, "C": 1.787e-05, "V": 3847.94163486}, {"T": "2018-01-27T16:30:00.000000", "O": 1.766e-05, "H": 1.786e-05, "L": 1.766e-05, "C": 1.786e-05, "V": 4701.9382516}, {"T": "2018-01-27T16:31:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 1026.01322019}, {"T": "2018-01-27T16:32:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 151.41027755}, {"T": "2018-01-27T16:33:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 1441.25744959}, {"T": "2018-01-27T16:35:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 11301.10652762}, {"T": "2018-01-27T16:36:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 2922.32520602}, {"T": "2018-01-27T16:37:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 2088.7977664}, {"T": "2018-01-27T16:39:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 55.96315385}, {"T": "2018-01-27T16:40:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 4179.67833509}, {"T": "2018-01-27T16:41:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 855.04099972}, {"T": "2018-01-27T16:42:00.000000", "O": 1.778e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 2405.92699335}, {"T": "2018-01-27T16:43:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 1778.8901068}, {"T": "2018-01-27T16:44:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 82.42483635}, {"T": "2018-01-27T16:45:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 4881.84583563}, {"T": "2018-01-27T16:46:00.000000", "O": 1.781e-05, "H": 1.788e-05, "L": 1.78e-05, "C": 1.788e-05, "V": 3887.17537615}, {"T": "2018-01-27T16:47:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 1871.75341837}, {"T": "2018-01-27T16:48:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 636.26880554}, {"T": "2018-01-27T16:49:00.000000", "O": 1.79e-05, "H": 1.794e-05, "L": 1.79e-05, "C": 1.794e-05, "V": 13878.04743411}, {"T": "2018-01-27T16:50:00.000000", "O": 1.794e-05, "H": 1.795e-05, "L": 1.79e-05, "C": 1.795e-05, "V": 4362.44296073}, {"T": "2018-01-27T16:51:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 103.26466684}, {"T": "2018-01-27T16:52:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 4065.05682521}, {"T": "2018-01-27T16:53:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 403.86882963}, {"T": "2018-01-27T16:54:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 6730.99329598}, {"T": "2018-01-27T16:55:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 1497.48319847}, {"T": "2018-01-27T16:57:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4547.93864816}, {"T": "2018-01-27T17:01:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 333.26605448}, {"T": "2018-01-27T17:02:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 3372.52790898}, {"T": "2018-01-27T17:03:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 59.18577555}, {"T": "2018-01-27T17:04:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 4087.01171265}, {"T": "2018-01-27T17:05:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 10529.43751351}, {"T": "2018-01-27T17:06:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 5429.1187439}, {"T": "2018-01-27T17:07:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 10910.97469731}, {"T": "2018-01-27T17:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 249.50250146}, {"T": "2018-01-27T17:12:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2597.61988065}, {"T": "2018-01-27T17:15:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 89.8068708}, {"T": "2018-01-27T17:17:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4160.40264706}, {"T": "2018-01-27T17:20:00.000000", "O": 1.785e-05, "H": 1.799e-05, "L": 1.785e-05, "C": 1.799e-05, "V": 25489.04170923}, {"T": "2018-01-27T17:21:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 3605.17644157}, {"T": "2018-01-27T17:22:00.000000", "O": 1.799e-05, "H": 1.8e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 19170.51884864}, {"T": "2018-01-27T17:23:00.000000", "O": 1.799e-05, "H": 1.8e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 2630.39169924}, {"T": "2018-01-27T17:24:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 204.15710401}, {"T": "2018-01-27T17:27:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 542.50574231}, {"T": "2018-01-27T17:29:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 2178.17678027}, {"T": "2018-01-27T17:30:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 200.0}, {"T": "2018-01-27T17:32:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.769e-05, "C": 1.779e-05, "V": 7552.35016749}, {"T": "2018-01-27T17:33:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 92.99564274}, {"T": "2018-01-27T17:34:00.000000", "O": 1.795e-05, "H": 1.797e-05, "L": 1.795e-05, "C": 1.797e-05, "V": 1174.08949282}, {"T": "2018-01-27T17:35:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 2866.04087604}, {"T": "2018-01-27T17:36:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 6500.87211282}, {"T": "2018-01-27T17:37:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 200.0}, {"T": "2018-01-27T17:38:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 1928.85649098}, {"T": "2018-01-27T17:39:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 3256.0}, {"T": "2018-01-27T17:40:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 910.23316848}, {"T": "2018-01-27T17:41:00.000000", "O": 1.797e-05, "H": 1.799e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 20711.57348995}, {"T": "2018-01-27T17:42:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 2413.14712062}, {"T": "2018-01-27T17:43:00.000000", "O": 1.771e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 40443.94842552}, {"T": "2018-01-27T17:44:00.000000", "O": 1.798e-05, "H": 1.8e-05, "L": 1.798e-05, "C": 1.8e-05, "V": 11123.4705228}, {"T": "2018-01-27T17:45:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4497.40152777}, {"T": "2018-01-27T17:46:00.000000", "O": 1.799e-05, "H": 1.801e-05, "L": 1.799e-05, "C": 1.801e-05, "V": 21203.47504549}, {"T": "2018-01-27T17:48:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 3243.17231338}, {"T": "2018-01-27T17:49:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 45.38874788}, {"T": "2018-01-27T17:51:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2171.35685941}, {"T": "2018-01-27T17:54:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2122.80699523}, {"T": "2018-01-27T17:55:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 249.0}, {"T": "2018-01-27T17:56:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 30551.51611194}, {"T": "2018-01-27T17:57:00.000000", "O": 1.773e-05, "H": 1.775e-05, "L": 1.773e-05, "C": 1.775e-05, "V": 2076.27117394}, {"T": "2018-01-27T17:58:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 1453.08750961}, {"T": "2018-01-27T18:00:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 7561.46078797}, {"T": "2018-01-27T18:01:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 935.01865119}, {"T": "2018-01-27T18:02:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3596.59814971}, {"T": "2018-01-27T18:03:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1279.18298356}, {"T": "2018-01-27T18:04:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 7243.49699715}, {"T": "2018-01-27T18:05:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 1071.94222825}, {"T": "2018-01-27T18:06:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 2070.17534771}, {"T": "2018-01-27T18:07:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 140.80918817}, {"T": "2018-01-27T18:11:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1183.58943557}, {"T": "2018-01-27T18:12:00.000000", "O": 1.757e-05, "H": 1.758e-05, "L": 1.756e-05, "C": 1.758e-05, "V": 7634.02003388}, {"T": "2018-01-27T18:14:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1340.15530003}, {"T": "2018-01-27T18:18:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2025.707892}, {"T": "2018-01-27T18:19:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 521.83071475}, {"T": "2018-01-27T18:20:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 375.96699964}, {"T": "2018-01-27T18:21:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 102.1331058}, {"T": "2018-01-27T18:24:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 113.48122867}, {"T": "2018-01-27T18:28:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1000.0}, {"T": "2018-01-27T18:29:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1981.71100107}, {"T": "2018-01-27T18:31:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 854.92328101}, {"T": "2018-01-27T18:32:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 500.0}, {"T": "2018-01-27T18:36:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 13785.28176788}, {"T": "2018-01-27T18:42:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2266.67901674}, {"T": "2018-01-27T18:47:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 31.90354702}, {"T": "2018-01-27T18:52:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 423.63592782}, {"T": "2018-01-27T18:53:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 153.85104096}, {"T": "2018-01-27T18:54:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 703.4960948}, {"T": "2018-01-27T18:59:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 62.853946}, {"T": "2018-01-27T19:01:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 113.17546576}, {"T": "2018-01-27T19:07:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 113.48122867}, {"T": "2018-01-27T19:10:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 173.22679196}, {"T": "2018-01-27T19:11:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.746e-05, "C": 1.746e-05, "V": 211.9418161}, {"T": "2018-01-27T19:12:00.000000", "O": 1.746e-05, "H": 1.758e-05, "L": 1.746e-05, "C": 1.758e-05, "V": 2003.97403145}, {"T": "2018-01-27T19:15:00.000000", "O": 1.745e-05, "H": 1.761e-05, "L": 1.74e-05, "C": 1.761e-05, "V": 23864.81978918}, {"T": "2018-01-27T19:19:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 500.0}, {"T": "2018-01-27T19:25:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 2708.05559625}, {"T": "2018-01-27T19:27:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 311.10966188}, {"T": "2018-01-27T19:28:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1437.27828334}, {"T": "2018-01-27T19:32:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 825.95716352}, {"T": "2018-01-27T19:41:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1077.55874678}, {"T": "2018-01-27T19:45:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1880.07581954}, {"T": "2018-01-27T20:08:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 11100.99587378}, {"T": "2018-01-27T20:10:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 56.63203617}, {"T": "2018-01-27T20:12:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3310.49414343}, {"T": "2018-01-27T20:15:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3167.5909827}, {"T": "2018-01-27T20:16:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 5967.9}, {"T": "2018-01-27T20:17:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 34.2}, {"T": "2018-01-27T20:21:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 186.79775281}, {"T": "2018-01-27T20:24:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2191.52023162}, {"T": "2018-01-27T20:25:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 548.15711678}, {"T": "2018-01-27T20:26:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 56.9476082}, {"T": "2018-01-27T20:38:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1518.55779536}, {"T": "2018-01-27T20:43:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 8947.60614536}, {"T": "2018-01-27T20:53:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 881.09322937}, {"T": "2018-01-27T20:58:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 102.78480086}, {"T": "2018-01-27T20:59:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1094.25995566}, {"T": "2018-01-27T21:01:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1542.82918696}, {"T": "2018-01-27T21:12:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 284.0261959}, {"T": "2018-01-27T21:16:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 315.26451453}, {"T": "2018-01-27T21:26:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1250.04315437}, {"T": "2018-01-27T21:27:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 1874.94916843}, {"T": "2018-01-27T21:35:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 24146.76690543}, {"T": "2018-01-27T21:40:00.000000", "O": 1.756e-05, "H": 1.759e-05, "L": 1.756e-05, "C": 1.759e-05, "V": 25405.16939827}, {"T": "2018-01-27T21:42:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 6326.63047045}, {"T": "2018-01-27T21:43:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 17736.96476993}, {"T": "2018-01-27T21:45:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 113.17546576}, {"T": "2018-01-27T21:50:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 1195.64428963}, {"T": "2018-01-27T21:53:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 599.03327237}, {"T": "2018-01-27T21:59:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1540.88997337}, {"T": "2018-01-27T22:00:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.761e-05, "C": 1.785e-05, "V": 7105.12958536}, {"T": "2018-01-27T22:05:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 2205.12962519}, {"T": "2018-01-27T22:09:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 55.80621848}, {"T": "2018-01-27T22:11:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 61.972651}, {"T": "2018-01-27T22:15:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 589.38188468}, {"T": "2018-01-27T22:22:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 6923.50955301}, {"T": "2018-01-27T22:30:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 4085.14318972}, {"T": "2018-01-27T22:31:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 5000.0}, {"T": "2018-01-27T22:38:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 341.56729131}, {"T": "2018-01-27T22:41:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 56.53550429}, {"T": "2018-01-27T22:44:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 3312.65240686}, {"T": "2018-01-27T22:45:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 56.47133232}, {"T": "2018-01-27T22:47:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 5587.0270727}, {"T": "2018-01-27T22:49:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 55.96315385}, {"T": "2018-01-27T22:50:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 111.08482444}, {"T": "2018-01-27T22:51:00.000000", "O": 1.748e-05, "H": 1.761e-05, "L": 1.745e-05, "C": 1.761e-05, "V": 34983.5869422}, {"T": "2018-01-27T22:52:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 2296.78670948}, {"T": "2018-01-27T22:53:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 284.63940943}, {"T": "2018-01-27T22:54:00.000000", "O": 1.761e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.762e-05, "V": 7332.50830306}, {"T": "2018-01-27T23:02:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 437.820979}, {"T": "2018-01-27T23:06:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 100.0}, {"T": "2018-01-27T23:18:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 800.0}, {"T": "2018-01-27T23:22:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 1710.85444678}, {"T": "2018-01-27T23:23:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 4420.1601549}, {"T": "2018-01-27T23:24:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3172.96872108}, {"T": "2018-01-27T23:25:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 286.53295128}, {"T": "2018-01-27T23:26:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 2320.60808246}, {"T": "2018-01-27T23:30:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 35147.5131694}, {"T": "2018-01-27T23:32:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 5870.0}, {"T": "2018-01-27T23:37:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 180000.14566997}, {"T": "2018-01-27T23:40:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 3538.69430346}, {"T": "2018-01-27T23:42:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 2172.77969689}, {"T": "2018-01-27T23:44:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 439.58452658}, {"T": "2018-01-27T23:45:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 863.1583901}, {"T": "2018-01-27T23:53:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 63.249707}, {"T": "2018-01-27T23:54:00.000000", "O": 1.733e-05, "H": 1.733e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 5665.31715617}, {"T": "2018-01-27T23:55:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 539.0}, {"T": "2018-01-27T23:59:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 11456.15777071}, {"T": "2018-01-28T00:03:00.000000", "O": 1.728e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.744e-05, "V": 1090.51680201}, {"T": "2018-01-28T00:07:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 172.91066282}, {"T": "2018-01-28T00:23:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 2673.06043355}, {"T": "2018-01-28T00:33:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 230.41474654}, {"T": "2018-01-28T00:46:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 50000.0}, {"T": "2018-01-28T00:47:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 2263.08155614}, {"T": "2018-01-28T00:48:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 947.30824485}, {"T": "2018-01-28T00:53:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 288.01843317}, {"T": "2018-01-28T00:59:00.000000", "O": 1.736e-05, "H": 1.744e-05, "L": 1.736e-05, "C": 1.744e-05, "V": 3782.12254581}, {"T": "2018-01-28T01:02:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1933.47012216}, {"T": "2018-01-28T01:04:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 20238.64082325}, {"T": "2018-01-28T01:05:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 1293.74351225}, {"T": "2018-01-28T01:06:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 904.68221922}, {"T": "2018-01-28T01:07:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 614.56}, {"T": "2018-01-28T01:08:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 4388.20116494}, {"T": "2018-01-28T01:09:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 74.2238366}, {"T": "2018-01-28T01:10:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 104.0}, {"T": "2018-01-28T01:12:00.000000", "O": 1.725e-05, "H": 1.726e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 5124.98678461}, {"T": "2018-01-28T01:13:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 55.80621848}, {"T": "2018-01-28T01:15:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 3429.4405268}, {"T": "2018-01-28T01:16:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 217.57331202}, {"T": "2018-01-28T01:18:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 978.36038102}, {"T": "2018-01-28T01:20:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 30.0}, {"T": "2018-01-28T01:21:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 29.0}, {"T": "2018-01-28T01:22:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 722.32854946}, {"T": "2018-01-28T01:25:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 18589.14039051}, {"T": "2018-01-28T01:26:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 270.03417282}, {"T": "2018-01-28T01:29:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 182.82226931}, {"T": "2018-01-28T01:30:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2142.07371253}, {"T": "2018-01-28T01:40:00.000000", "O": 1.746e-05, "H": 1.75e-05, "L": 1.746e-05, "C": 1.75e-05, "V": 1144.02874368}, {"T": "2018-01-28T01:41:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 861.57380815}, {"T": "2018-01-28T01:43:00.000000", "O": 1.75e-05, "H": 1.753e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 8214.80514663}, {"T": "2018-01-28T01:44:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 32.95863199}, {"T": "2018-01-28T01:54:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 1067.09855795}, {"T": "2018-01-28T01:55:00.000000", "O": 1.748e-05, "H": 1.75e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 1823.2618481}, {"T": "2018-01-28T01:57:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1132.37245687}, {"T": "2018-01-28T01:59:00.000000", "O": 1.75e-05, "H": 1.767e-05, "L": 1.75e-05, "C": 1.767e-05, "V": 1633.75685081}, {"T": "2018-01-28T02:02:00.000000", "O": 1.763e-05, "H": 1.767e-05, "L": 1.763e-05, "C": 1.767e-05, "V": 10000.0}, {"T": "2018-01-28T02:04:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1644.58707637}, {"T": "2018-01-28T02:05:00.000000", "O": 1.772e-05, "H": 1.774e-05, "L": 1.772e-05, "C": 1.773e-05, "V": 1815.59007442}, {"T": "2018-01-28T02:06:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 425.20278548}, {"T": "2018-01-28T02:08:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 33.84094755}, {"T": "2018-01-28T02:09:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 56.43930094}, {"T": "2018-01-28T02:11:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 251.50150586}, {"T": "2018-01-28T02:12:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 286.53295128}, {"T": "2018-01-28T02:15:00.000000", "O": 1.761e-05, "H": 1.763e-05, "L": 1.761e-05, "C": 1.763e-05, "V": 3275.27581188}, {"T": "2018-01-28T02:16:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 755.54205293}, {"T": "2018-01-28T02:20:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 989.42556945}, {"T": "2018-01-28T02:21:00.000000", "O": 1.763e-05, "H": 1.764e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 2730.0}, {"T": "2018-01-28T02:22:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 195.41899646}, {"T": "2018-01-28T02:23:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 53.0}, {"T": "2018-01-28T02:24:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 11.71625905}, {"T": "2018-01-28T02:30:00.000000", "O": 1.771e-05, "H": 1.775e-05, "L": 1.771e-05, "C": 1.775e-05, "V": 657.41660775}, {"T": "2018-01-28T02:31:00.000000", "O": 1.782e-05, "H": 1.81e-05, "L": 1.776e-05, "C": 1.81e-05, "V": 28714.21462686}, {"T": "2018-01-28T02:32:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1269.57962841}, {"T": "2018-01-28T02:34:00.000000", "O": 1.805e-05, "H": 1.811e-05, "L": 1.804e-05, "C": 1.811e-05, "V": 8460.55752796}, {"T": "2018-01-28T02:35:00.000000", "O": 1.806e-05, "H": 1.815e-05, "L": 1.806e-05, "C": 1.814e-05, "V": 21023.60774126}, {"T": "2018-01-28T02:36:00.000000", "O": 1.814e-05, "H": 1.821e-05, "L": 1.814e-05, "C": 1.821e-05, "V": 28389.07734659}, {"T": "2018-01-28T02:37:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 7832.79527658}, {"T": "2018-01-28T02:38:00.000000", "O": 1.815e-05, "H": 1.829e-05, "L": 1.803e-05, "C": 1.828e-05, "V": 17614.49684813}, {"T": "2018-01-28T02:39:00.000000", "O": 1.814e-05, "H": 1.828e-05, "L": 1.812e-05, "C": 1.828e-05, "V": 1141.78667395}, {"T": "2018-01-28T02:40:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 14382.36573723}, {"T": "2018-01-28T02:41:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 52.2364692}, {"T": "2018-01-28T02:42:00.000000", "O": 1.792e-05, "H": 1.812e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 12355.35052062}, {"T": "2018-01-28T02:43:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1803.40245922}, {"T": "2018-01-28T02:44:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 2436.59171846}, {"T": "2018-01-28T02:45:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 3404.33684461}, {"T": "2018-01-28T02:51:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 67.0678516}, {"T": "2018-01-28T02:55:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 8467.85519644}, {"T": "2018-01-28T02:58:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 564.61168501}, {"T": "2018-01-28T02:59:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 1260.74715788}, {"T": "2018-01-28T03:02:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 3838.98246049}, {"T": "2018-01-28T03:07:00.000000", "O": 1.787e-05, "H": 1.809e-05, "L": 1.787e-05, "C": 1.809e-05, "V": 2168.06791811}, {"T": "2018-01-28T03:08:00.000000", "O": 1.799e-05, "H": 1.809e-05, "L": 1.799e-05, "C": 1.809e-05, "V": 538.77166587}, {"T": "2018-01-28T03:09:00.000000", "O": 1.809e-05, "H": 1.81e-05, "L": 1.809e-05, "C": 1.81e-05, "V": 173.61640959}, {"T": "2018-01-28T03:10:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 7600.0}, {"T": "2018-01-28T03:11:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 65.71387353}, {"T": "2018-01-28T03:13:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1117.70545995}, {"T": "2018-01-28T03:14:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 89.73068617}, {"T": "2018-01-28T03:15:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 56.43930094}, {"T": "2018-01-28T03:23:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1549.36980626}, {"T": "2018-01-28T03:24:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4758.10863006}, {"T": "2018-01-28T03:28:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1064.07061426}, {"T": "2018-01-28T03:30:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 6450.39346838}, {"T": "2018-01-28T03:31:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 8441.45880373}, {"T": "2018-01-28T03:32:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 2665.5751412}, {"T": "2018-01-28T03:33:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 447.68504985}, {"T": "2018-01-28T03:35:00.000000", "O": 1.778e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 13469.87940424}, {"T": "2018-01-28T03:37:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 216.3661559}, {"T": "2018-01-28T03:38:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 5686.33011912}, {"T": "2018-01-28T03:42:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 2331.85854509}, {"T": "2018-01-28T03:45:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 90.26547484}, {"T": "2018-01-28T03:46:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 100.99352702}, {"T": "2018-01-28T03:48:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 1130.96122084}, {"T": "2018-01-28T03:49:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 12544.12157099}, {"T": "2018-01-28T03:51:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 570.95915308}, {"T": "2018-01-28T03:52:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 19209.84419029}, {"T": "2018-01-28T03:58:00.000000", "O": 1.769e-05, "H": 1.771e-05, "L": 1.769e-05, "C": 1.771e-05, "V": 3484.53328642}, {"T": "2018-01-28T03:59:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 10000.0}, {"T": "2018-01-28T04:04:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 3189.96407286}, {"T": "2018-01-28T04:05:00.000000", "O": 1.77e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.78e-05, "V": 10098.3061703}, {"T": "2018-01-28T04:06:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 172.94248465}, {"T": "2018-01-28T04:07:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 62.18905472}, {"T": "2018-01-28T04:11:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1833.12039468}, {"T": "2018-01-28T04:16:00.000000", "O": 1.797e-05, "H": 1.817e-05, "L": 1.797e-05, "C": 1.817e-05, "V": 22182.55043679}, {"T": "2018-01-28T04:17:00.000000", "O": 1.818e-05, "H": 1.825e-05, "L": 1.818e-05, "C": 1.825e-05, "V": 40001.63564316}, {"T": "2018-01-28T04:18:00.000000", "O": 1.826e-05, "H": 1.836e-05, "L": 1.825e-05, "C": 1.836e-05, "V": 22013.49561531}, {"T": "2018-01-28T04:19:00.000000", "O": 1.836e-05, "H": 1.844e-05, "L": 1.834e-05, "C": 1.844e-05, "V": 49573.92260829}, {"T": "2018-01-28T04:20:00.000000", "O": 1.843e-05, "H": 1.844e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 79824.17582597}, {"T": "2018-01-28T04:21:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 29066.49693894}, {"T": "2018-01-28T04:22:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 55.30103255}, {"T": "2018-01-28T04:23:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.783e-05, "C": 1.808e-05, "V": 11324.68138427}, {"T": "2018-01-28T04:24:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 3798.95405338}, {"T": "2018-01-28T04:25:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 23492.61985632}, {"T": "2018-01-28T04:26:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 2248.45418774}, {"T": "2018-01-28T04:27:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 2053.96690895}, {"T": "2018-01-28T04:29:00.000000", "O": 1.8e-05, "H": 1.803e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 9203.04816672}, {"T": "2018-01-28T04:30:00.000000", "O": 1.803e-05, "H": 1.808e-05, "L": 1.803e-05, "C": 1.808e-05, "V": 2828.60766791}, {"T": "2018-01-28T04:31:00.000000", "O": 1.814e-05, "H": 1.844e-05, "L": 1.814e-05, "C": 1.844e-05, "V": 3793.07717023}, {"T": "2018-01-28T04:32:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 660.37526032}, {"T": "2018-01-28T04:33:00.000000", "O": 1.816e-05, "H": 1.822e-05, "L": 1.816e-05, "C": 1.82e-05, "V": 66825.70465624}, {"T": "2018-01-28T04:34:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 6416.48917618}, {"T": "2018-01-28T04:35:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 4861.64139924}, {"T": "2018-01-28T04:36:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 36885.35127629}, {"T": "2018-01-28T04:39:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 55.7543197}, {"T": "2018-01-28T04:42:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 55.75578989}, {"T": "2018-01-28T04:43:00.000000", "O": 1.783e-05, "H": 1.793e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1374.95338619}, {"T": "2018-01-28T04:45:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 11383.59297807}, {"T": "2018-01-28T04:46:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 4576.66966207}, {"T": "2018-01-28T04:47:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1203.90325927}, {"T": "2018-01-28T04:49:00.000000", "O": 1.793e-05, "H": 1.827e-05, "L": 1.793e-05, "C": 1.825e-05, "V": 4682.02707911}, {"T": "2018-01-28T04:50:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 739.19764712}, {"T": "2018-01-28T04:51:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 55.30973451}, {"T": "2018-01-28T04:53:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 2609.48312679}, {"T": "2018-01-28T04:57:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 209.59}, {"T": "2018-01-28T04:58:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 477.42332383}, {"T": "2018-01-28T05:00:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 5383.21810552}, {"T": "2018-01-28T05:01:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 1974.73313755}, {"T": "2018-01-28T05:03:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 447.11364938}, {"T": "2018-01-28T05:04:00.000000", "O": 1.79e-05, "H": 1.828e-05, "L": 1.79e-05, "C": 1.828e-05, "V": 18013.77003065}, {"T": "2018-01-28T05:05:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1272.03252371}, {"T": "2018-01-28T05:06:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1075.77992561}, {"T": "2018-01-28T05:07:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 173.0133046}, {"T": "2018-01-28T05:10:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 13215.7613499}, {"T": "2018-01-28T05:12:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 154.95338619}, {"T": "2018-01-28T05:20:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 34633.84750662}, {"T": "2018-01-28T05:22:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 643.23623186}, {"T": "2018-01-28T05:24:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 18699.38495762}, {"T": "2018-01-28T05:25:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 2243.61079557}, {"T": "2018-01-28T05:26:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 89.32233122}, {"T": "2018-01-28T05:27:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 13129.76872357}, {"T": "2018-01-28T05:29:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 211.00140906}, {"T": "2018-01-28T05:30:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 280.8988764}, {"T": "2018-01-28T05:31:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 92.77716008}, {"T": "2018-01-28T05:39:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1329.83004161}, {"T": "2018-01-28T05:41:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 8054.36661962}, {"T": "2018-01-28T05:42:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 318.34118376}, {"T": "2018-01-28T05:43:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 2150.3454846}, {"T": "2018-01-28T05:44:00.000000", "O": 1.78e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.785e-05, "V": 1023.43420437}, {"T": "2018-01-28T05:48:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1300.0}, {"T": "2018-01-28T05:51:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 2039.25368315}, {"T": "2018-01-28T05:52:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 800.092}, {"T": "2018-01-28T05:53:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 781.50328388}, {"T": "2018-01-28T05:57:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 5660.0}, {"T": "2018-01-28T05:58:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 998.77790548}, {"T": "2018-01-28T05:59:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 571.50556657}, {"T": "2018-01-28T06:00:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 13837.57035433}, {"T": "2018-01-28T06:01:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 56.91519635}, {"T": "2018-01-28T06:03:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1909.90974619}, {"T": "2018-01-28T06:04:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 113.96011396}, {"T": "2018-01-28T06:05:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.749e-05, "C": 1.751e-05, "V": 4495.4072811}, {"T": "2018-01-28T06:06:00.000000", "O": 1.748e-05, "H": 1.749e-05, "L": 1.745e-05, "C": 1.746e-05, "V": 11244.0808566}, {"T": "2018-01-28T06:07:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 4189.97926618}, {"T": "2018-01-28T06:08:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 8699.43875416}, {"T": "2018-01-28T06:09:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 748.14928025}, {"T": "2018-01-28T06:10:00.000000", "O": 1.728e-05, "H": 1.752e-05, "L": 1.728e-05, "C": 1.752e-05, "V": 509.96206532}, {"T": "2018-01-28T06:11:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 85.86147681}, {"T": "2018-01-28T06:12:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 57.33944954}, {"T": "2018-01-28T06:14:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 2558.55851}, {"T": "2018-01-28T06:15:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.723e-05, "V": 49765.616049}, {"T": "2018-01-28T06:16:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 103.42826866}, {"T": "2018-01-28T06:21:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 924.11952089}, {"T": "2018-01-28T06:22:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 1308.36822526}, {"T": "2018-01-28T06:23:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 7613.9519982}, {"T": "2018-01-28T06:27:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 559.91043864}, {"T": "2018-01-28T06:28:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 1286.52441476}, {"T": "2018-01-28T06:29:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 26553.87454677}, {"T": "2018-01-28T06:30:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 30002.64939526}, {"T": "2018-01-28T06:31:00.000000", "O": 1.72e-05, "H": 1.72e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 9582.59506602}, {"T": "2018-01-28T06:33:00.000000", "O": 1.725e-05, "H": 1.725e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 51196.75528401}, {"T": "2018-01-28T06:34:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.703e-05, "C": 1.703e-05, "V": 3246.22184905}, {"T": "2018-01-28T06:35:00.000000", "O": 1.703e-05, "H": 1.724e-05, "L": 1.703e-05, "C": 1.724e-05, "V": 5928.00464037}, {"T": "2018-01-28T06:36:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.723e-05, "C": 1.723e-05, "V": 549.88974642}, {"T": "2018-01-28T06:37:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 289.35185185}, {"T": "2018-01-28T06:38:00.000000", "O": 1.738e-05, "H": 1.738e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 13925.15749807}, {"T": "2018-01-28T06:40:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2162.84043229}, {"T": "2018-01-28T06:41:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 1958.90437075}, {"T": "2018-01-28T06:42:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 12156.51825204}, {"T": "2018-01-28T06:43:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 1168.52703993}, {"T": "2018-01-28T06:44:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.706e-05, "C": 1.706e-05, "V": 27826.99692456}, {"T": "2018-01-28T06:46:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 57.5373993}, {"T": "2018-01-28T06:55:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 4211.98193882}, {"T": "2018-01-28T06:56:00.000000", "O": 1.715e-05, "H": 1.715e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 613.05036341}, {"T": "2018-01-28T06:57:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 6256.01043687}, {"T": "2018-01-28T06:59:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 485.77783244}, {"T": "2018-01-28T07:01:00.000000", "O": 1.734e-05, "H": 1.795e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 64550.22714636}, {"T": "2018-01-28T07:04:00.000000", "O": 1.779e-05, "H": 1.781e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 2615.34621695}, {"T": "2018-01-28T07:05:00.000000", "O": 1.771e-05, "H": 1.772e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 1929.16774557}, {"T": "2018-01-28T07:06:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.742e-05, "C": 1.744e-05, "V": 4443.54757487}, {"T": "2018-01-28T07:07:00.000000", "O": 1.771e-05, "H": 1.772e-05, "L": 1.771e-05, "C": 1.772e-05, "V": 1799.49448593}, {"T": "2018-01-28T07:08:00.000000", "O": 1.772e-05, "H": 1.784e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 21782.04374434}, {"T": "2018-01-28T07:09:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 4825.03230224}, {"T": "2018-01-28T07:13:00.000000", "O": 1.751e-05, "H": 1.777e-05, "L": 1.751e-05, "C": 1.777e-05, "V": 1803.1553807}, {"T": "2018-01-28T07:14:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 83.47883553}, {"T": "2018-01-28T07:15:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 8473.16151166}, {"T": "2018-01-28T07:16:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 600.0}, {"T": "2018-01-28T07:17:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 121.0}, {"T": "2018-01-28T07:20:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 2705.67938014}, {"T": "2018-01-28T07:22:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1927.98058566}, {"T": "2018-01-28T07:24:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 288.55215286}, {"T": "2018-01-28T07:25:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1328.69791526}, {"T": "2018-01-28T07:26:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 3683.15509345}, {"T": "2018-01-28T07:28:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 11435.24688873}, {"T": "2018-01-28T07:32:00.000000", "O": 1.773e-05, "H": 1.782e-05, "L": 1.773e-05, "C": 1.782e-05, "V": 3032.82992728}, {"T": "2018-01-28T07:33:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 3379.25954044}, {"T": "2018-01-28T07:34:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 498.93216121}, {"T": "2018-01-28T07:37:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1681.60279188}, {"T": "2018-01-28T07:49:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 366.32413301}, {"T": "2018-01-28T07:51:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 367.37804016}, {"T": "2018-01-28T07:55:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 91.73690843}, {"T": "2018-01-28T08:01:00.000000", "O": 1.763e-05, "H": 1.764e-05, "L": 1.762e-05, "C": 1.764e-05, "V": 607.21972014}, {"T": "2018-01-28T08:02:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 3755.46796177}, {"T": "2018-01-28T08:03:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 7725.3030466}, {"T": "2018-01-28T08:04:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 10067.06525258}, {"T": "2018-01-28T08:05:00.000000", "O": 1.762e-05, "H": 1.765e-05, "L": 1.762e-05, "C": 1.765e-05, "V": 4655.20544588}, {"T": "2018-01-28T08:06:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 10464.87796346}, {"T": "2018-01-28T08:21:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 39.90540001}, {"T": "2018-01-28T08:22:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 501.80661324}, {"T": "2018-01-28T08:23:00.000000", "O": 1.735e-05, "H": 1.737e-05, "L": 1.735e-05, "C": 1.736e-05, "V": 6246.56536676}, {"T": "2018-01-28T08:24:00.000000", "O": 1.737e-05, "H": 1.761e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 11588.30300709}, {"T": "2018-01-28T08:25:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 635.27877293}, {"T": "2018-01-28T08:26:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 90.25161055}, {"T": "2018-01-28T08:27:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 155.39847783}, {"T": "2018-01-28T08:30:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 5137.85840223}, {"T": "2018-01-28T08:32:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 730.76149875}, {"T": "2018-01-28T08:33:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 4056.76784202}, {"T": "2018-01-28T08:37:00.000000", "O": 1.759e-05, "H": 1.762e-05, "L": 1.759e-05, "C": 1.762e-05, "V": 11079.20584234}, {"T": "2018-01-28T08:38:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 3692.07350279}, {"T": "2018-01-28T08:40:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 1693.65292783}, {"T": "2018-01-28T08:41:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 635.27877293}, {"T": "2018-01-28T08:43:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1382.15245088}, {"T": "2018-01-28T08:48:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 5063.4508593}, {"T": "2018-01-28T08:54:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 61.03785388}, {"T": "2018-01-28T08:57:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 21021.81792609}, {"T": "2018-01-28T08:59:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 500.0}, {"T": "2018-01-28T09:00:00.000000", "O": 1.765e-05, "H": 1.776e-05, "L": 1.765e-05, "C": 1.776e-05, "V": 1798.10679439}, {"T": "2018-01-28T09:01:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 4074.84825429}, {"T": "2018-01-28T09:06:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 427.21228513}, {"T": "2018-01-28T09:07:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 154.49205623}, {"T": "2018-01-28T09:08:00.000000", "O": 1.75e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 772.86269778}, {"T": "2018-01-28T09:11:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 1117.66717647}, {"T": "2018-01-28T09:18:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 149.84112187}, {"T": "2018-01-28T09:25:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 3940.46669441}, {"T": "2018-01-28T09:27:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 8156.77285745}, {"T": "2018-01-28T09:28:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 6926.00696463}, {"T": "2018-01-28T09:35:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 5748.76697146}, {"T": "2018-01-28T09:36:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 744.75636291}, {"T": "2018-01-28T09:37:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 3660.62580314}, {"T": "2018-01-28T09:39:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 2598.2464749}, {"T": "2018-01-28T09:50:00.000000", "O": 1.771e-05, "H": 1.773e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 6057.90434675}, {"T": "2018-01-28T09:53:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 4021.77043553}, {"T": "2018-01-28T09:54:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 220.0}, {"T": "2018-01-28T09:55:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 2239.09875227}, {"T": "2018-01-28T09:58:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 3427.62236137}, {"T": "2018-01-28T09:59:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 84.32003706}, {"T": "2018-01-28T10:00:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 70.0}, {"T": "2018-01-28T10:03:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3428.81489736}, {"T": "2018-01-28T10:05:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 22105.83807268}, {"T": "2018-01-28T10:07:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 757.84007424}, {"T": "2018-01-28T10:10:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 520.8224948}, {"T": "2018-01-28T10:15:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 159.20199501}, {"T": "2018-01-28T10:17:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1731.08443609}, {"T": "2018-01-28T10:20:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 4466.74447117}, {"T": "2018-01-28T10:21:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 3379.71451738}, {"T": "2018-01-28T10:24:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 3763.31456563}, {"T": "2018-01-28T10:28:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 31292.67780348}, {"T": "2018-01-28T10:33:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1398.11153744}, {"T": "2018-01-28T10:36:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 3618.86111957}, {"T": "2018-01-28T10:40:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 10799.45493005}, {"T": "2018-01-28T10:42:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1150.1364434}, {"T": "2018-01-28T10:44:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 5589.91916619}, {"T": "2018-01-28T10:47:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 3205.0}, {"T": "2018-01-28T10:49:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 114.5824649}, {"T": "2018-01-28T10:50:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 682.40819968}, {"T": "2018-01-28T10:51:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 274.0}, {"T": "2018-01-28T10:54:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 428.33022023}, {"T": "2018-01-28T10:58:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 2617.0}, {"T": "2018-01-28T11:09:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 5409.08602932}, {"T": "2018-01-28T11:10:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 2043.51524876}, {"T": "2018-01-28T11:11:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 930.52405446}, {"T": "2018-01-28T11:13:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 5409.08602932}, {"T": "2018-01-28T11:17:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 3392.10796538}, {"T": "2018-01-28T11:18:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 709.06387084}, {"T": "2018-01-28T11:19:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 3608.55884978}, {"T": "2018-01-28T11:23:00.000000", "O": 1.781e-05, "H": 1.8e-05, "L": 1.781e-05, "C": 1.8e-05, "V": 22902.5189489}, {"T": "2018-01-28T11:24:00.000000", "O": 1.8e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 10241.36431063}, {"T": "2018-01-28T11:25:00.000000", "O": 1.8e-05, "H": 1.814e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 13780.25581063}, {"T": "2018-01-28T11:26:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 4686.33136729}, {"T": "2018-01-28T11:28:00.000000", "O": 1.775e-05, "H": 1.782e-05, "L": 1.775e-05, "C": 1.782e-05, "V": 326.76366578}, {"T": "2018-01-28T11:30:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 780.07743075}, {"T": "2018-01-28T11:31:00.000000", "O": 1.798e-05, "H": 1.81e-05, "L": 1.798e-05, "C": 1.81e-05, "V": 5627.49722924}, {"T": "2018-01-28T11:32:00.000000", "O": 1.8e-05, "H": 1.809e-05, "L": 1.8e-05, "C": 1.809e-05, "V": 377.46173971}, {"T": "2018-01-28T11:33:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2592.07825257}, {"T": "2018-01-28T11:34:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.785e-05, "C": 1.8e-05, "V": 16909.14838478}, {"T": "2018-01-28T11:35:00.000000", "O": 1.783e-05, "H": 1.787e-05, "L": 1.783e-05, "C": 1.784e-05, "V": 8836.78779864}, {"T": "2018-01-28T11:36:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 5580.37749305}, {"T": "2018-01-28T11:38:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 2460.86331133}, {"T": "2018-01-28T11:40:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 2745.24187677}, {"T": "2018-01-28T11:43:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 2036.28825584}, {"T": "2018-01-28T11:51:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1090.91178567}, {"T": "2018-01-28T11:52:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1211.72385973}, {"T": "2018-01-28T11:53:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 121.05547708}, {"T": "2018-01-28T11:54:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 11777.80440927}, {"T": "2018-01-28T11:55:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2778.55153203}, {"T": "2018-01-28T12:02:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 781.95811443}, {"T": "2018-01-28T12:03:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 8.01e-06}, {"T": "2018-01-28T12:05:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 90.0}, {"T": "2018-01-28T12:06:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1771.59738018}, {"T": "2018-01-28T12:07:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1705.34561132}, {"T": "2018-01-28T12:08:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 128.65276885}, {"T": "2018-01-28T12:10:00.000000", "O": 1.778e-05, "H": 1.787e-05, "L": 1.765e-05, "C": 1.787e-05, "V": 703.35526396}, {"T": "2018-01-28T12:13:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1521.0}, {"T": "2018-01-28T12:16:00.000000", "O": 1.765e-05, "H": 1.768e-05, "L": 1.765e-05, "C": 1.767e-05, "V": 7273.09302187}, {"T": "2018-01-28T12:17:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 130.57515785}, {"T": "2018-01-28T12:18:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1263.43781801}, {"T": "2018-01-28T12:19:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 50.0}, {"T": "2018-01-28T12:20:00.000000", "O": 1.785e-05, "H": 1.787e-05, "L": 1.785e-05, "C": 1.787e-05, "V": 11916.7880055}, {"T": "2018-01-28T12:25:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 3205.28887029}, {"T": "2018-01-28T12:27:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 2598.2464749}, {"T": "2018-01-28T12:33:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 367.37804016}, {"T": "2018-01-28T12:34:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.766e-05, "C": 1.767e-05, "V": 1446.68824501}, {"T": "2018-01-28T12:36:00.000000", "O": 1.766e-05, "H": 1.783e-05, "L": 1.766e-05, "C": 1.783e-05, "V": 2574.96787018}, {"T": "2018-01-28T12:37:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 980.40828422}, {"T": "2018-01-28T12:38:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 90.25161055}, {"T": "2018-01-28T12:41:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 3734.17056246}, {"T": "2018-01-28T12:42:00.000000", "O": 1.788e-05, "H": 1.799e-05, "L": 1.788e-05, "C": 1.799e-05, "V": 2140.20581462}, {"T": "2018-01-28T12:43:00.000000", "O": 1.799e-05, "H": 1.8e-05, "L": 1.788e-05, "C": 1.8e-05, "V": 2426.79538469}, {"T": "2018-01-28T12:44:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 6151.62793694}, {"T": "2018-01-28T12:45:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1011.25669885}, {"T": "2018-01-28T12:46:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 97.29365014}, {"T": "2018-01-28T12:47:00.000000", "O": 1.803e-05, "H": 1.805e-05, "L": 1.803e-05, "C": 1.805e-05, "V": 13254.60582564}, {"T": "2018-01-28T12:48:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 25597.78654052}, {"T": "2018-01-28T12:50:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 159.59569127}, {"T": "2018-01-28T12:53:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 3236.31749355}, {"T": "2018-01-28T12:55:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 101.48969189}, {"T": "2018-01-28T12:56:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 503.10314247}, {"T": "2018-01-28T12:58:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 389.20359393}, {"T": "2018-01-28T12:59:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 9809.56050343}, {"T": "2018-01-28T13:01:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 66.24147149}, {"T": "2018-01-28T13:02:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 57.5634564}, {"T": "2018-01-28T13:03:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 458.15190902}, {"T": "2018-01-28T13:04:00.000000", "O": 1.784e-05, "H": 1.787e-05, "L": 1.784e-05, "C": 1.787e-05, "V": 2125.69919475}, {"T": "2018-01-28T13:05:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 73.33189319}, {"T": "2018-01-28T13:06:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 221.29922005}, {"T": "2018-01-28T13:07:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 390.17369748}, {"T": "2018-01-28T13:15:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 29.28884684}, {"T": "2018-01-28T13:16:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2665.22236879}, {"T": "2018-01-28T13:17:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2503.86616658}, {"T": "2018-01-28T13:18:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 523.308}, {"T": "2018-01-28T13:22:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 869.4831104}, {"T": "2018-01-28T13:23:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 501.47146136}, {"T": "2018-01-28T13:24:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 10653.87870275}, {"T": "2018-01-28T13:25:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 4145.59225136}, {"T": "2018-01-28T13:26:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 1362.49521052}, {"T": "2018-01-28T13:27:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 178.82198346}, {"T": "2018-01-28T13:28:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 6653.84303878}, {"T": "2018-01-28T13:29:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 71.76268181}, {"T": "2018-01-28T13:31:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 3852.72170553}, {"T": "2018-01-28T13:32:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 925.20867527}, {"T": "2018-01-28T13:33:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1794.6329331}, {"T": "2018-01-28T13:36:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 1005.97040075}, {"T": "2018-01-28T13:37:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.744e-05, "C": 1.747e-05, "V": 13167.95345089}, {"T": "2018-01-28T13:40:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 42.46290968}, {"T": "2018-01-28T13:41:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 2834.60921677}, {"T": "2018-01-28T13:42:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 340.37524794}, {"T": "2018-01-28T13:43:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 1912.50228813}, {"T": "2018-01-28T13:45:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 675.11886586}, {"T": "2018-01-28T13:47:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 1725.02275051}, {"T": "2018-01-28T13:48:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 3031.75789624}, {"T": "2018-01-28T13:49:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 49.83936716}, {"T": "2018-01-28T13:51:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.727e-05, "C": 1.727e-05, "V": 50.0}, {"T": "2018-01-28T13:54:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 13398.96578859}, {"T": "2018-01-28T13:55:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 9570.42975909}, {"T": "2018-01-28T13:56:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 7184.2558132}, {"T": "2018-01-28T13:59:00.000000", "O": 1.74e-05, "H": 1.742e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 168265.69798236}, {"T": "2018-01-28T14:00:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 1020.2987993}, {"T": "2018-01-28T14:02:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 8679.58234473}, {"T": "2018-01-28T14:03:00.000000", "O": 1.744e-05, "H": 1.749e-05, "L": 1.723e-05, "C": 1.749e-05, "V": 28518.06220827}, {"T": "2018-01-28T14:04:00.000000", "O": 1.749e-05, "H": 1.765e-05, "L": 1.728e-05, "C": 1.76e-05, "V": 2957.78837841}, {"T": "2018-01-28T14:05:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 358.69160139}, {"T": "2018-01-28T14:07:00.000000", "O": 1.75e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 1172.03886638}, {"T": "2018-01-28T14:08:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 62.81945345}, {"T": "2018-01-28T14:09:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3938.50565532}, {"T": "2018-01-28T14:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 88.19182282}, {"T": "2018-01-28T14:18:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 257.54197697}, {"T": "2018-01-28T14:20:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 140.73526784}, {"T": "2018-01-28T14:21:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 329.39177277}, {"T": "2018-01-28T14:22:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 1977.20301518}, {"T": "2018-01-28T14:23:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 5000.0}, {"T": "2018-01-28T14:25:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 280.0}, {"T": "2018-01-28T14:26:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1026.095966}, {"T": "2018-01-28T14:28:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 4426.68412857}, {"T": "2018-01-28T14:29:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1274.78314426}, {"T": "2018-01-28T14:30:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 100.0}, {"T": "2018-01-28T14:35:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1747.22424681}, {"T": "2018-01-28T14:40:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 1200.0}, {"T": "2018-01-28T14:41:00.000000", "O": 1.758e-05, "H": 1.759e-05, "L": 1.758e-05, "C": 1.759e-05, "V": 10352.77526526}, {"T": "2018-01-28T14:42:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 890.72119042}, {"T": "2018-01-28T14:46:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 1069.4521522}, {"T": "2018-01-28T14:47:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 2104.31375507}, {"T": "2018-01-28T14:48:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 1486.94939531}, {"T": "2018-01-28T14:49:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 284.9002849}, {"T": "2018-01-28T14:55:00.000000", "O": 1.771e-05, "H": 1.772e-05, "L": 1.771e-05, "C": 1.772e-05, "V": 358.49484344}, {"T": "2018-01-28T14:56:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 4181.45105581}, {"T": "2018-01-28T14:58:00.000000", "O": 1.774e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.775e-05, "V": 585.17811406}, {"T": "2018-01-28T14:59:00.000000", "O": 1.774e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.775e-05, "V": 1076.37048358}, {"T": "2018-01-28T15:00:00.000000", "O": 1.775e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.776e-05, "V": 231.49453491}, {"T": "2018-01-28T15:02:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 56.31}, {"T": "2018-01-28T15:04:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 496.13626817}, {"T": "2018-01-28T15:06:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 33.57582541}, {"T": "2018-01-28T15:09:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 2000.0}, {"T": "2018-01-28T15:11:00.000000", "O": 1.777e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.778e-05, "V": 5841.16343528}, {"T": "2018-01-28T15:12:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 3073.92445707}, {"T": "2018-01-28T15:13:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 4176.27948253}, {"T": "2018-01-28T15:15:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 9628.78965936}, {"T": "2018-01-28T15:17:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1060.3309035}, {"T": "2018-01-28T15:20:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 390.17369748}, {"T": "2018-01-28T15:21:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1343.04214108}, {"T": "2018-01-28T15:22:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 4419.49288757}, {"T": "2018-01-28T15:23:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1205.41442836}, {"T": "2018-01-28T15:29:00.000000", "O": 1.786e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.787e-05, "V": 3669.63564786}, {"T": "2018-01-28T15:30:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 799.42471883}, {"T": "2018-01-28T15:31:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 5050.84869544}, {"T": "2018-01-28T15:34:00.000000", "O": 1.789e-05, "H": 1.79e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 1361.1889129}, {"T": "2018-01-28T15:35:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 2623.67590657}, {"T": "2018-01-28T15:36:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 448.2831742}, {"T": "2018-01-28T15:40:00.000000", "O": 1.792e-05, "H": 1.793e-05, "L": 1.792e-05, "C": 1.793e-05, "V": 2941.08776724}, {"T": "2018-01-28T15:41:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 2151.12656864}, {"T": "2018-01-28T15:42:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 339.56138265}, {"T": "2018-01-28T15:43:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 255.2789097}, {"T": "2018-01-28T15:44:00.000000", "O": 1.797e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 1768.14365649}, {"T": "2018-01-28T15:45:00.000000", "O": 1.8e-05, "H": 1.803e-05, "L": 1.8e-05, "C": 1.803e-05, "V": 4784.86436688}, {"T": "2018-01-28T15:46:00.000000", "O": 1.803e-05, "H": 1.805e-05, "L": 1.803e-05, "C": 1.805e-05, "V": 23618.39006649}, {"T": "2018-01-28T15:47:00.000000", "O": 1.805e-05, "H": 1.811e-05, "L": 1.805e-05, "C": 1.806e-05, "V": 15150.57999215}, {"T": "2018-01-28T15:48:00.000000", "O": 1.81e-05, "H": 1.815e-05, "L": 1.81e-05, "C": 1.815e-05, "V": 2776.2064664}, {"T": "2018-01-28T15:49:00.000000", "O": 1.815e-05, "H": 1.831e-05, "L": 1.815e-05, "C": 1.831e-05, "V": 28007.03363509}, {"T": "2018-01-28T15:50:00.000000", "O": 1.831e-05, "H": 1.845e-05, "L": 1.831e-05, "C": 1.845e-05, "V": 8369.41794281}, {"T": "2018-01-28T15:51:00.000000", "O": 1.845e-05, "H": 1.846e-05, "L": 1.845e-05, "C": 1.845e-05, "V": 3758.74127883}, {"T": "2018-01-28T15:52:00.000000", "O": 1.836e-05, "H": 1.845e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 15221.24003371}, {"T": "2018-01-28T15:53:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 4428.97217751}, {"T": "2018-01-28T15:55:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.811e-05, "C": 1.815e-05, "V": 16990.95469916}, {"T": "2018-01-28T15:56:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 142383.69798236}, {"T": "2018-01-28T15:57:00.000000", "O": 1.816e-05, "H": 1.82e-05, "L": 1.816e-05, "C": 1.82e-05, "V": 3085.37290714}, {"T": "2018-01-28T15:58:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 3271.86769574}, {"T": "2018-01-28T15:59:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 4296.55859521}, {"T": "2018-01-28T16:00:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 31015.81777656}, {"T": "2018-01-28T16:01:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 12732.01136995}, {"T": "2018-01-28T16:02:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 71.89798381}, {"T": "2018-01-28T16:03:00.000000", "O": 1.799e-05, "H": 1.806e-05, "L": 1.795e-05, "C": 1.806e-05, "V": 332.97089917}, {"T": "2018-01-28T16:04:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 3581.41449274}, {"T": "2018-01-28T16:05:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 6108.93441792}, {"T": "2018-01-28T16:06:00.000000", "O": 1.795e-05, "H": 1.82e-05, "L": 1.795e-05, "C": 1.82e-05, "V": 500.93881716}, {"T": "2018-01-28T16:07:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 9666.45111628}, {"T": "2018-01-28T16:08:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 30940.66766416}, {"T": "2018-01-28T16:09:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 55.3709856}, {"T": "2018-01-28T16:11:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 25.01119152}, {"T": "2018-01-28T16:12:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 3230.65121287}, {"T": "2018-01-28T16:14:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 3476.48746147}, {"T": "2018-01-28T16:15:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1824.97946563}, {"T": "2018-01-28T16:17:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 34.41211514}, {"T": "2018-01-28T16:18:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 19287.59673949}, {"T": "2018-01-28T16:23:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 1296.62720275}, {"T": "2018-01-28T16:24:00.000000", "O": 1.799e-05, "H": 1.806e-05, "L": 1.799e-05, "C": 1.802e-05, "V": 6954.59946946}, {"T": "2018-01-28T16:27:00.000000", "O": 1.802e-05, "H": 1.815e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2144.43052264}, {"T": "2018-01-28T16:28:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 5499.18292411}, {"T": "2018-01-28T16:31:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1296.62720275}, {"T": "2018-01-28T16:40:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 937.07074448}, {"T": "2018-01-28T16:41:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 7106.05306509}, {"T": "2018-01-28T16:43:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.801e-05, "C": 1.808e-05, "V": 2621.97630003}, {"T": "2018-01-28T16:44:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 2438.00876844}, {"T": "2018-01-28T16:45:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 9308.73800692}, {"T": "2018-01-28T16:46:00.000000", "O": 1.796e-05, "H": 1.797e-05, "L": 1.796e-05, "C": 1.797e-05, "V": 4002.23302802}, {"T": "2018-01-28T16:47:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 618.21015519}, {"T": "2018-01-28T16:48:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2758.57300885}, {"T": "2018-01-28T16:49:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 6784.16517136}, {"T": "2018-01-28T16:50:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 6997.02012565}, {"T": "2018-01-28T16:53:00.000000", "O": 1.807e-05, "H": 1.809e-05, "L": 1.807e-05, "C": 1.809e-05, "V": 4462.29674271}, {"T": "2018-01-28T16:55:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 2880.13717178}, {"T": "2018-01-28T16:56:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 331.67495854}, {"T": "2018-01-28T16:57:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 165.1442103}, {"T": "2018-01-28T16:58:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 233.63946191}, {"T": "2018-01-28T17:01:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 157.2440123}, {"T": "2018-01-28T17:02:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 373.05698948}, {"T": "2018-01-28T17:03:00.000000", "O": 1.809e-05, "H": 1.818e-05, "L": 1.809e-05, "C": 1.818e-05, "V": 1584.72663411}, {"T": "2018-01-28T17:04:00.000000", "O": 1.818e-05, "H": 1.833e-05, "L": 1.818e-05, "C": 1.833e-05, "V": 1202.48082625}, {"T": "2018-01-28T17:05:00.000000", "O": 1.832e-05, "H": 1.844e-05, "L": 1.823e-05, "C": 1.844e-05, "V": 21959.67926166}, {"T": "2018-01-28T17:06:00.000000", "O": 1.844e-05, "H": 1.848e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 36070.461367}, {"T": "2018-01-28T17:07:00.000000", "O": 1.845e-05, "H": 1.848e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 3480.26822251}, {"T": "2018-01-28T17:08:00.000000", "O": 1.844e-05, "H": 1.846e-05, "L": 1.844e-05, "C": 1.845e-05, "V": 7120.96165854}, {"T": "2018-01-28T17:09:00.000000", "O": 1.845e-05, "H": 1.855e-05, "L": 1.795e-05, "C": 1.855e-05, "V": 132906.29075327}, {"T": "2018-01-28T17:10:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 250.36019123}, {"T": "2018-01-28T17:11:00.000000", "O": 1.812e-05, "H": 1.847e-05, "L": 1.811e-05, "C": 1.814e-05, "V": 3183.762111}, {"T": "2018-01-28T17:12:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 160.95094523}, {"T": "2018-01-28T17:13:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 1600.0}, {"T": "2018-01-28T17:14:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 6091.39767651}, {"T": "2018-01-28T17:18:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 18497.64387042}, {"T": "2018-01-28T17:20:00.000000", "O": 1.813e-05, "H": 1.82e-05, "L": 1.813e-05, "C": 1.82e-05, "V": 27403.84615385}, {"T": "2018-01-28T17:21:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 2470.66116346}, {"T": "2018-01-28T17:23:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.82e-05, "V": 9681.28078543}, {"T": "2018-01-28T17:24:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.82e-05, "V": 2838.12771126}, {"T": "2018-01-28T17:25:00.000000", "O": 1.82e-05, "H": 1.85e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 8296.08754148}, {"T": "2018-01-28T17:26:00.000000", "O": 1.849e-05, "H": 1.849e-05, "L": 1.809e-05, "C": 1.848e-05, "V": 5294.28140644}, {"T": "2018-01-28T17:27:00.000000", "O": 1.848e-05, "H": 1.849e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 5802.96030698}, {"T": "2018-01-28T17:28:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 56.61486486}, {"T": "2018-01-28T17:29:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 448.28820181}, {"T": "2018-01-28T17:30:00.000000", "O": 1.848e-05, "H": 1.85e-05, "L": 1.848e-05, "C": 1.85e-05, "V": 4991.40935655}, {"T": "2018-01-28T17:31:00.000000", "O": 1.85e-05, "H": 1.854e-05, "L": 1.85e-05, "C": 1.854e-05, "V": 800.54556993}, {"T": "2018-01-28T17:32:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 5923.70874923}, {"T": "2018-01-28T17:33:00.000000", "O": 1.855e-05, "H": 1.856e-05, "L": 1.855e-05, "C": 1.856e-05, "V": 1457.88711641}, {"T": "2018-01-28T17:36:00.000000", "O": 1.856e-05, "H": 1.858e-05, "L": 1.856e-05, "C": 1.857e-05, "V": 17756.0026214}, {"T": "2018-01-28T17:37:00.000000", "O": 1.857e-05, "H": 1.858e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 7559.43887852}, {"T": "2018-01-28T17:38:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 2846.60942641}, {"T": "2018-01-28T17:39:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 54.73453749}, {"T": "2018-01-28T17:40:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 1796.29948219}, {"T": "2018-01-28T17:41:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 1096.63320929}, {"T": "2018-01-28T17:42:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 1531.02035624}, {"T": "2018-01-28T17:43:00.000000", "O": 1.85e-05, "H": 1.855e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 443.174815}, {"T": "2018-01-28T17:44:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 2462.04510252}, {"T": "2018-01-28T17:45:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 162.12938005}, {"T": "2018-01-28T17:46:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 417.4141069}, {"T": "2018-01-28T17:47:00.000000", "O": 1.855e-05, "H": 1.855e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 14598.47192986}, {"T": "2018-01-28T17:48:00.000000", "O": 1.851e-05, "H": 1.855e-05, "L": 1.851e-05, "C": 1.855e-05, "V": 768.18262426}, {"T": "2018-01-28T17:49:00.000000", "O": 1.856e-05, "H": 1.856e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 2208.82653137}, {"T": "2018-01-28T17:51:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 269.25065156}, {"T": "2018-01-28T17:52:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 3464.97165779}, {"T": "2018-01-28T17:53:00.000000", "O": 1.847e-05, "H": 1.859e-05, "L": 1.847e-05, "C": 1.859e-05, "V": 389.86592178}, {"T": "2018-01-28T17:54:00.000000", "O": 1.859e-05, "H": 1.863e-05, "L": 1.859e-05, "C": 1.863e-05, "V": 585.04009724}, {"T": "2018-01-28T17:55:00.000000", "O": 1.863e-05, "H": 1.863e-05, "L": 1.863e-05, "C": 1.863e-05, "V": 19.44758208}, {"T": "2018-01-28T17:57:00.000000", "O": 1.863e-05, "H": 1.864e-05, "L": 1.863e-05, "C": 1.864e-05, "V": 479.91891498}, {"T": "2018-01-28T17:58:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 1780.05085507}, {"T": "2018-01-28T17:59:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 338.73847774}, {"T": "2018-01-28T18:00:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 9999.34631031}, {"T": "2018-01-28T18:01:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 1487.95954271}, {"T": "2018-01-28T18:02:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 486.29990118}, {"T": "2018-01-28T18:04:00.000000", "O": 1.836e-05, "H": 1.836e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 199.94435477}, {"T": "2018-01-28T18:05:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 2214.14437419}, {"T": "2018-01-28T18:06:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 2029.64518493}, {"T": "2018-01-28T18:10:00.000000", "O": 1.846e-05, "H": 1.846e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 2064.8563061}, {"T": "2018-01-28T18:11:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 2919.47800065}, {"T": "2018-01-28T18:12:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 12518.44869727}, {"T": "2018-01-28T18:13:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 8628.13811008}, {"T": "2018-01-28T18:14:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.85e-05, "C": 1.851e-05, "V": 2881.64725058}, {"T": "2018-01-28T18:15:00.000000", "O": 1.853e-05, "H": 1.853e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 79.44230678}, {"T": "2018-01-28T18:18:00.000000", "O": 1.85e-05, "H": 1.858e-05, "L": 1.847e-05, "C": 1.857e-05, "V": 4844.58081051}, {"T": "2018-01-28T18:19:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 3918.06794321}, {"T": "2018-01-28T18:20:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 55.7885906}, {"T": "2018-01-28T18:21:00.000000", "O": 1.858e-05, "H": 1.863e-05, "L": 1.858e-05, "C": 1.863e-05, "V": 19058.58067049}, {"T": "2018-01-28T18:22:00.000000", "O": 1.864e-05, "H": 1.864e-05, "L": 1.864e-05, "C": 1.864e-05, "V": 235.32295677}, {"T": "2018-01-28T18:23:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 162.0}, {"T": "2018-01-28T18:24:00.000000", "O": 1.859e-05, "H": 1.859e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 1872.36968091}, {"T": "2018-01-28T18:25:00.000000", "O": 1.851e-05, "H": 1.851e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 164.59804809}, {"T": "2018-01-28T18:28:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 1000.0}, {"T": "2018-01-28T18:29:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 616.83124929}, {"T": "2018-01-28T18:30:00.000000", "O": 1.85e-05, "H": 1.858e-05, "L": 1.85e-05, "C": 1.858e-05, "V": 445.46837341}, {"T": "2018-01-28T18:32:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 454.17093209}, {"T": "2018-01-28T18:40:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 642.75743074}, {"T": "2018-01-28T18:41:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 1397.61788793}, {"T": "2018-01-28T18:42:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 50.0}, {"T": "2018-01-28T18:44:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 1096.96923733}, {"T": "2018-01-28T18:46:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 10795.5516304}, {"T": "2018-01-28T18:48:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 50.0}, {"T": "2018-01-28T18:49:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 54.6000546}, {"T": "2018-01-28T18:50:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 1027.12919294}, {"T": "2018-01-28T18:52:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 336.46845251}, {"T": "2018-01-28T18:53:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 11698.91325283}, {"T": "2018-01-28T18:54:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 4795.10022939}, {"T": "2018-01-28T18:57:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 828.72152068}, {"T": "2018-01-28T18:58:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 77.87754545}, {"T": "2018-01-28T19:01:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 353.85178977}, {"T": "2018-01-28T19:04:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 737.0}, {"T": "2018-01-28T19:08:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 100.0}, {"T": "2018-01-28T19:10:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 689.51612903}, {"T": "2018-01-28T19:12:00.000000", "O": 1.833e-05, "H": 1.835e-05, "L": 1.833e-05, "C": 1.835e-05, "V": 1045.845845}, {"T": "2018-01-28T19:17:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 32.69754768}, {"T": "2018-01-28T19:19:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 380.51771117}, {"T": "2018-01-28T19:20:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 233.94500681}, {"T": "2018-01-28T19:21:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 1000.0}, {"T": "2018-01-28T19:23:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 1225.32799}, {"T": "2018-01-28T19:25:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 81.57514986}, {"T": "2018-01-28T19:27:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 5590.17368719}, {"T": "2018-01-28T19:28:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 172.7339313}, {"T": "2018-01-28T19:30:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 775.2324532}, {"T": "2018-01-28T19:31:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 4518.07223617}, {"T": "2018-01-28T19:33:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 555.27294122}, {"T": "2018-01-28T19:35:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 2050.21739183}, {"T": "2018-01-28T19:44:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 150.0}, {"T": "2018-01-28T19:55:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 3487.17660363}, {"T": "2018-01-28T19:56:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1417.17598913}, {"T": "2018-01-28T20:01:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 5165.210349}, {"T": "2018-01-28T20:06:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 66.49389325}, {"T": "2018-01-28T20:07:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 285.9695448}, {"T": "2018-01-28T20:08:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 5621.20879077}, {"T": "2018-01-28T20:12:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 250.0}, {"T": "2018-01-28T20:16:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 56.92309027}, {"T": "2018-01-28T20:17:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 10108.27656134}, {"T": "2018-01-28T20:20:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 15643.799625}, {"T": "2018-01-28T20:23:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 164.110125}, {"T": "2018-01-28T20:25:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 110.219352}, {"T": "2018-01-28T20:26:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 6936.69413822}, {"T": "2018-01-28T20:28:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 76.40447735}, {"T": "2018-01-28T20:36:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 977.01149425}, {"T": "2018-01-28T20:40:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 6764.85669204}, {"T": "2018-01-28T20:47:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2871.16673077}, {"T": "2018-01-28T20:54:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2280.88653846}, {"T": "2018-01-28T20:56:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 109.61538462}, {"T": "2018-01-28T20:59:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 119.21688919}, {"T": "2018-01-28T21:01:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 767.32262861}, {"T": "2018-01-28T21:03:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 539.90564423}, {"T": "2018-01-28T21:05:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 258.78329219}, {"T": "2018-01-28T21:06:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 341.22746016}, {"T": "2018-01-28T21:07:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 59.815117}, {"T": "2018-01-28T21:11:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 1055.28086268}, {"T": "2018-01-28T21:21:00.000000", "O": 1.838e-05, "H": 1.839e-05, "L": 1.838e-05, "C": 1.839e-05, "V": 3727.54081166}, {"T": "2018-01-28T21:29:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 507.71892225}, {"T": "2018-01-28T21:31:00.000000", "O": 1.839e-05, "H": 1.839e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 3727.54081166}, {"T": "2018-01-28T21:34:00.000000", "O": 1.84e-05, "H": 1.84e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 77.87754545}, {"T": "2018-01-28T21:38:00.000000", "O": 1.845e-05, "H": 1.859e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 5688.46694401}, {"T": "2018-01-28T21:42:00.000000", "O": 1.852e-05, "H": 1.852e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 54.2888165}, {"T": "2018-01-28T21:44:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 1384.49426665}, {"T": "2018-01-28T21:53:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 1621.95121951}, {"T": "2018-01-28T21:56:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 720.0}, {"T": "2018-01-28T22:00:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 2702.7027027}, {"T": "2018-01-28T22:02:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 5061.90077005}, {"T": "2018-01-28T22:03:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 868.6659925}, {"T": "2018-01-28T22:05:00.000000", "O": 1.848e-05, "H": 1.848e-05, "L": 1.848e-05, "C": 1.848e-05, "V": 87.81809278}, {"T": "2018-01-28T22:09:00.000000", "O": 1.833e-05, "H": 1.833e-05, "L": 1.833e-05, "C": 1.833e-05, "V": 54.54109125}, {"T": "2018-01-28T22:10:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 37.57549038}, {"T": "2018-01-28T22:11:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 37.57549038}, {"T": "2018-01-28T22:12:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 678.18125137}, {"T": "2018-01-28T22:13:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 314.04517941}, {"T": "2018-01-28T22:14:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 2823.31694149}, {"T": "2018-01-28T22:15:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 2613.72531407}, {"T": "2018-01-28T22:16:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 149.05474165}, {"T": "2018-01-28T22:17:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 165.01650165}, {"T": "2018-01-28T22:19:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 360.45416846}, {"T": "2018-01-28T22:20:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 7497.66501436}, {"T": "2018-01-28T22:22:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1137.48236859}, {"T": "2018-01-28T22:23:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1386.57792567}, {"T": "2018-01-28T22:24:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1623.34367948}, {"T": "2018-01-28T22:26:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4628.24015227}, {"T": "2018-01-28T22:27:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 8199.05054893}, {"T": "2018-01-28T22:29:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2068.3268}, {"T": "2018-01-28T22:30:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 3555.64849633}, {"T": "2018-01-28T22:31:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 79.91152344}, {"T": "2018-01-28T22:32:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1501.37199654}, {"T": "2018-01-28T22:33:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 61.38684033}, {"T": "2018-01-28T22:35:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 3428.72261262}, {"T": "2018-01-28T22:36:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.789e-05, "C": 1.79e-05, "V": 6380.26955416}, {"T": "2018-01-28T22:37:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 4194.30196935}, {"T": "2018-01-28T22:38:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 112.04481792}, {"T": "2018-01-28T22:39:00.000000", "O": 1.784e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 5917.4498338}, {"T": "2018-01-28T22:44:00.000000", "O": 1.781e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.789e-05, "V": 1871.24003965}, {"T": "2018-01-28T22:46:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 389.97851453}, {"T": "2018-01-28T22:47:00.000000", "O": 1.789e-05, "H": 1.79e-05, "L": 1.789e-05, "C": 1.79e-05, "V": 4467.96257149}, {"T": "2018-01-28T22:48:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 94.57236842}, {"T": "2018-01-28T22:49:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 17434.81185304}, {"T": "2018-01-28T22:50:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 83.79888268}, {"T": "2018-01-28T22:53:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 128.55869663}, {"T": "2018-01-28T22:57:00.000000", "O": 1.78e-05, "H": 1.807e-05, "L": 1.78e-05, "C": 1.806e-05, "V": 3226.53808949}, {"T": "2018-01-28T23:01:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 112.29646266}, {"T": "2018-01-28T23:02:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 1194.09090116}, {"T": "2018-01-28T23:04:00.000000", "O": 1.8e-05, "H": 1.806e-05, "L": 1.8e-05, "C": 1.806e-05, "V": 476.33225978}, {"T": "2018-01-28T23:08:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 887.7518116}, {"T": "2018-01-28T23:09:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 244.88543372}, {"T": "2018-01-28T23:11:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 396.72295398}, {"T": "2018-01-28T23:12:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1575.18412624}, {"T": "2018-01-28T23:15:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1645.73355946}, {"T": "2018-01-28T23:16:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 112.29646266}, {"T": "2018-01-28T23:17:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 61.04328524}, {"T": "2018-01-28T23:19:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 458.48474343}, {"T": "2018-01-28T23:20:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1280.0}, {"T": "2018-01-28T23:24:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1657.78934101}, {"T": "2018-01-28T23:25:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 3956.96155274}, {"T": "2018-01-28T23:28:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1863.77007353}, {"T": "2018-01-28T23:31:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 2871.87949383}, {"T": "2018-01-28T23:32:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 5579.81559929}, {"T": "2018-01-28T23:36:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1558.37834302}, {"T": "2018-01-28T23:38:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 5681.2178327}, {"T": "2018-01-28T23:40:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 807.13540966}, {"T": "2018-01-28T23:44:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.756e-05, "C": 1.771e-05, "V": 32323.65326409}, {"T": "2018-01-28T23:45:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 835.65848214}, {"T": "2018-01-28T23:47:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.771e-05, "C": 1.781e-05, "V": 4280.23478382}, {"T": "2018-01-28T23:48:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 55.8347292}, {"T": "2018-01-28T23:51:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 4498.09043232}, {"T": "2018-01-28T23:52:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 50.0}, {"T": "2018-01-28T23:53:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 6597.16096433}, {"T": "2018-01-28T23:54:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 217.15894247}, {"T": "2018-01-28T23:55:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 660.03440382}, {"T": "2018-01-28T23:56:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 1425.47793676}, {"T": "2018-01-28T23:57:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 1213.57268079}, {"T": "2018-01-28T23:58:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 252.12779829}, {"T": "2018-01-29T00:02:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 6025.74440393}, {"T": "2018-01-29T00:03:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 63.69595299}, {"T": "2018-01-29T00:05:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 561.33933596}, {"T": "2018-01-29T00:06:00.000000", "O": 1.787e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.788e-05, "V": 705.83952655}, {"T": "2018-01-29T00:11:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 128.55869663}, {"T": "2018-01-29T00:13:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 745.07935588}, {"T": "2018-01-29T00:14:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 274.92812743}, {"T": "2018-01-29T00:15:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 916.93971957}, {"T": "2018-01-29T00:16:00.000000", "O": 1.765e-05, "H": 1.786e-05, "L": 1.765e-05, "C": 1.786e-05, "V": 494.45252832}, {"T": "2018-01-29T00:23:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 2881.75809077}, {"T": "2018-01-29T00:24:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 386.39200318}, {"T": "2018-01-29T00:29:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 72699.83620326}, {"T": "2018-01-29T00:30:00.000000", "O": 1.76e-05, "H": 1.762e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 8061.17716357}, {"T": "2018-01-29T00:32:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 75151.90836513}, {"T": "2018-01-29T00:34:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1327.4492277}, {"T": "2018-01-29T00:35:00.000000", "O": 1.751e-05, "H": 1.753e-05, "L": 1.751e-05, "C": 1.753e-05, "V": 484.84115803}, {"T": "2018-01-29T00:37:00.000000", "O": 1.756e-05, "H": 1.79e-05, "L": 1.753e-05, "C": 1.79e-05, "V": 22923.25117853}, {"T": "2018-01-29T00:38:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 112.10762331}, {"T": "2018-01-29T00:39:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 5000.0}, {"T": "2018-01-29T00:40:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 561.7977528}, {"T": "2018-01-29T00:43:00.000000", "O": 1.751e-05, "H": 1.78e-05, "L": 1.751e-05, "C": 1.78e-05, "V": 2168.29497257}, {"T": "2018-01-29T00:44:00.000000", "O": 1.78e-05, "H": 1.786e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1748.16306253}, {"T": "2018-01-29T00:46:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 98.68549913}, {"T": "2018-01-29T00:48:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 5763.92359866}, {"T": "2018-01-29T00:51:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 4642.98477626}, {"T": "2018-01-29T00:53:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 1404.09484762}, {"T": "2018-01-29T00:57:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 2356.94154444}, {"T": "2018-01-29T01:03:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 3212.52645588}, {"T": "2018-01-29T01:04:00.000000", "O": 1.751e-05, "H": 1.767e-05, "L": 1.751e-05, "C": 1.767e-05, "V": 2161.25056858}, {"T": "2018-01-29T01:05:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 1268.9425748}, {"T": "2018-01-29T01:10:00.000000", "O": 1.752e-05, "H": 1.766e-05, "L": 1.752e-05, "C": 1.766e-05, "V": 3854.16950263}, {"T": "2018-01-29T01:11:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 169.87542468}, {"T": "2018-01-29T01:12:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 566.25141562}, {"T": "2018-01-29T01:13:00.000000", "O": 1.766e-05, "H": 1.767e-05, "L": 1.766e-05, "C": 1.767e-05, "V": 4231.44572061}, {"T": "2018-01-29T01:16:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 611.11002911}, {"T": "2018-01-29T01:20:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 556.640625}, {"T": "2018-01-29T01:22:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 12412.99870248}, {"T": "2018-01-29T01:23:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 2558.07862912}, {"T": "2018-01-29T01:24:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1104.03984505}, {"T": "2018-01-29T01:30:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 4550.46068025}, {"T": "2018-01-29T01:36:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 285.16295026}, {"T": "2018-01-29T01:37:00.000000", "O": 1.766e-05, "H": 1.767e-05, "L": 1.766e-05, "C": 1.767e-05, "V": 741.95988843}, {"T": "2018-01-29T01:40:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 748.2949623}, {"T": "2018-01-29T01:41:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 23174.45731788}, {"T": "2018-01-29T01:42:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 464.6258412}, {"T": "2018-01-29T01:43:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 3208.32200212}, {"T": "2018-01-29T01:44:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 247.62835767}, {"T": "2018-01-29T01:49:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 8057.16592443}, {"T": "2018-01-29T01:52:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 11926.37916677}, {"T": "2018-01-29T01:53:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 12005.05012814}, {"T": "2018-01-29T01:54:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 336.666704}, {"T": "2018-01-29T02:00:00.000000", "O": 1.767e-05, "H": 1.775e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 497.78878931}, {"T": "2018-01-29T02:02:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 2747.67513035}, {"T": "2018-01-29T02:04:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 419.78878931}, {"T": "2018-01-29T02:10:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 4901.71375691}, {"T": "2018-01-29T02:13:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 1395.94378775}, {"T": "2018-01-29T02:14:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 237.11014762}, {"T": "2018-01-29T02:16:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1259.76519028}, {"T": "2018-01-29T02:17:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.777e-05, "V": 1505.74874409}, {"T": "2018-01-29T02:18:00.000000", "O": 1.777e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.778e-05, "V": 9426.68616519}, {"T": "2018-01-29T02:19:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 59.96011396}, {"T": "2018-01-29T02:27:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 391.53353881}, {"T": "2018-01-29T02:28:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 401.29959192}, {"T": "2018-01-29T02:29:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 502.79829856}, {"T": "2018-01-29T02:30:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 385.79585225}, {"T": "2018-01-29T02:31:00.000000", "O": 1.783e-05, "H": 1.789e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 11143.2133079}, {"T": "2018-01-29T02:32:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 9180.84153636}, {"T": "2018-01-29T02:33:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 820.84679826}, {"T": "2018-01-29T02:35:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1196.33035584}, {"T": "2018-01-29T02:36:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 705.08542757}, {"T": "2018-01-29T02:37:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 528.08259228}, {"T": "2018-01-29T02:38:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 9655.38698836}, {"T": "2018-01-29T02:39:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 4296.65480342}, {"T": "2018-01-29T02:41:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 3837.52090863}, {"T": "2018-01-29T02:43:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 61.48686416}, {"T": "2018-01-29T02:44:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 100.0}, {"T": "2018-01-29T02:48:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 2451.23832309}, {"T": "2018-01-29T02:50:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 145.02257492}, {"T": "2018-01-29T02:51:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.778e-05, "V": 1684.28034934}, {"T": "2018-01-29T02:52:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 2119.60094174}, {"T": "2018-01-29T02:58:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 372.20348819}, {"T": "2018-01-29T03:00:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 145.02257492}, {"T": "2018-01-29T03:02:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 2385.79585226}, {"T": "2018-01-29T03:03:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 9603.44715547}, {"T": "2018-01-29T03:13:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 90.49286193}, {"T": "2018-01-29T03:18:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 1406.16652889}, {"T": "2018-01-29T03:20:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3426.48746147}, {"T": "2018-01-29T03:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1406.16652889}, {"T": "2018-01-29T03:27:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1271.40046621}, {"T": "2018-01-29T03:28:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1085.54107823}, {"T": "2018-01-29T03:29:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 7969.0}, {"T": "2018-01-29T03:33:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 6326.86146301}, {"T": "2018-01-29T03:37:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 194.4068013}, {"T": "2018-01-29T03:39:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 88.82280603}, {"T": "2018-01-29T03:40:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 671.55038021}, {"T": "2018-01-29T03:42:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 1190.62677159}, {"T": "2018-01-29T03:43:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 100.0}, {"T": "2018-01-29T03:44:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 4548.46596999}, {"T": "2018-01-29T03:47:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 126.57874993}, {"T": "2018-01-29T03:49:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 1971.10763067}, {"T": "2018-01-29T03:51:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 3292.57842238}, {"T": "2018-01-29T03:52:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 100.0}, {"T": "2018-01-29T03:55:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 337.34480344}, {"T": "2018-01-29T03:56:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 1069.9869598}, {"T": "2018-01-29T03:57:00.000000", "O": 1.757e-05, "H": 1.764e-05, "L": 1.757e-05, "C": 1.764e-05, "V": 9341.0522696}, {"T": "2018-01-29T03:59:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 231.20830709}, {"T": "2018-01-29T04:00:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 1268.79169291}, {"T": "2018-01-29T04:02:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 647.21594999}, {"T": "2018-01-29T04:06:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 621.87675746}, {"T": "2018-01-29T04:11:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 19273.75868808}, {"T": "2018-01-29T04:12:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 642.75743074}, {"T": "2018-01-29T04:13:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 4530.30239771}, {"T": "2018-01-29T04:25:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 5000.0}, {"T": "2018-01-29T04:26:00.000000", "O": 1.754e-05, "H": 1.777e-05, "L": 1.753e-05, "C": 1.777e-05, "V": 14844.65427204}, {"T": "2018-01-29T04:27:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 156.67416994}, {"T": "2018-01-29T04:28:00.000000", "O": 1.778e-05, "H": 1.789e-05, "L": 1.778e-05, "C": 1.789e-05, "V": 2184.65680965}, {"T": "2018-01-29T04:29:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 79.97948114}, {"T": "2018-01-29T04:30:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 1452.30753738}, {"T": "2018-01-29T04:36:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 117.77532007}, {"T": "2018-01-29T04:37:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 662.65062966}, {"T": "2018-01-29T04:40:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 639.37417495}, {"T": "2018-01-29T04:42:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 551.85700567}, {"T": "2018-01-29T04:43:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 2480.18858002}, {"T": "2018-01-29T04:44:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 4912.24577683}, {"T": "2018-01-29T04:46:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 97.68067205}, {"T": "2018-01-29T04:48:00.000000", "O": 1.755e-05, "H": 1.773e-05, "L": 1.755e-05, "C": 1.773e-05, "V": 2044.4521133}, {"T": "2018-01-29T04:49:00.000000", "O": 1.773e-05, "H": 1.789e-05, "L": 1.773e-05, "C": 1.789e-05, "V": 4481.54356521}, {"T": "2018-01-29T04:50:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 4260.39079818}, {"T": "2018-01-29T04:56:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 19000.0}, {"T": "2018-01-29T04:57:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 4490.85347012}, {"T": "2018-01-29T05:01:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 113.54652639}, {"T": "2018-01-29T05:04:00.000000", "O": 1.757e-05, "H": 1.775e-05, "L": 1.757e-05, "C": 1.775e-05, "V": 512.72295531}, {"T": "2018-01-29T05:06:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 550.76602344}, {"T": "2018-01-29T05:12:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 58.19234204}, {"T": "2018-01-29T05:14:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 1094.25995566}, {"T": "2018-01-29T05:15:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 9809.20012265}, {"T": "2018-01-29T05:16:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 3983.17170565}, {"T": "2018-01-29T05:17:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 330.50381304}, {"T": "2018-01-29T05:18:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 144.33079573}, {"T": "2018-01-29T05:29:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 4481.43096863}, {"T": "2018-01-29T05:36:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 509.65756056}, {"T": "2018-01-29T05:41:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 1359.76689178}, {"T": "2018-01-29T05:46:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 178.16147729}, {"T": "2018-01-29T05:48:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 58.19234204}, {"T": "2018-01-29T05:49:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 332.12130057}, {"T": "2018-01-29T05:53:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 802.01606281}, {"T": "2018-01-29T05:54:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1795.26927128}, {"T": "2018-01-29T05:55:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 3663.32060742}, {"T": "2018-01-29T05:57:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 184.95881848}, {"T": "2018-01-29T05:58:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 179.39899828}, {"T": "2018-01-29T06:12:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 8915.93790828}, {"T": "2018-01-29T06:14:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1961.79731833}, {"T": "2018-01-29T06:16:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1081.15780248}, {"T": "2018-01-29T06:17:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 4653.79021372}, {"T": "2018-01-29T06:18:00.000000", "O": 1.788e-05, "H": 1.79e-05, "L": 1.788e-05, "C": 1.79e-05, "V": 1306.76613987}, {"T": "2018-01-29T06:21:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1717.55721579}, {"T": "2018-01-29T06:22:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 2006.03463408}, {"T": "2018-01-29T06:24:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 237.11014762}, {"T": "2018-01-29T06:26:00.000000", "O": 1.78e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.79e-05, "V": 773.23616435}, {"T": "2018-01-29T06:27:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 423.95129494}, {"T": "2018-01-29T06:28:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 3518.28194875}, {"T": "2018-01-29T06:30:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1892.71382701}, {"T": "2018-01-29T06:38:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 11.36436664}, {"T": "2018-01-29T06:39:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 2402.56839921}, {"T": "2018-01-29T06:41:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 4024.72979561}, {"T": "2018-01-29T06:42:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 10756.42349118}, {"T": "2018-01-29T06:44:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 2233.27053072}, {"T": "2018-01-29T06:45:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1483.50270416}, {"T": "2018-01-29T06:47:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 592.38830298}, {"T": "2018-01-29T06:49:00.000000", "O": 1.797e-05, "H": 1.799e-05, "L": 1.797e-05, "C": 1.799e-05, "V": 3519.68077251}, {"T": "2018-01-29T06:50:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 146.24612135}, {"T": "2018-01-29T06:51:00.000000", "O": 1.8e-05, "H": 1.819e-05, "L": 1.8e-05, "C": 1.819e-05, "V": 2801.2645835}, {"T": "2018-01-29T06:52:00.000000", "O": 1.819e-05, "H": 1.82e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 2712.09813187}, {"T": "2018-01-29T06:53:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 3601.83291941}, {"T": "2018-01-29T06:54:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 180.43059659}, {"T": "2018-01-29T06:55:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 12706.90955211}, {"T": "2018-01-29T06:58:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 953.4458322}, {"T": "2018-01-29T06:59:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 2848.42513113}, {"T": "2018-01-29T07:04:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 3340.35326446}, {"T": "2018-01-29T07:06:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 156.19622484}, {"T": "2018-01-29T07:11:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 3344.33762994}, {"T": "2018-01-29T07:14:00.000000", "O": 1.813e-05, "H": 1.825e-05, "L": 1.8e-05, "C": 1.825e-05, "V": 31609.89483262}, {"T": "2018-01-29T07:17:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 242.27151419}, {"T": "2018-01-29T07:19:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 4882.94950249}, {"T": "2018-01-29T07:20:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2200.0}, {"T": "2018-01-29T07:21:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 737.89439218}, {"T": "2018-01-29T07:22:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 2000.0}, {"T": "2018-01-29T07:24:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 8098.30336459}, {"T": "2018-01-29T07:28:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1301.88767008}, {"T": "2018-01-29T07:34:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 826.58237156}, {"T": "2018-01-29T07:36:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1365.33435381}, {"T": "2018-01-29T07:37:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1270.37659574}, {"T": "2018-01-29T07:40:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 4583.11639544}, {"T": "2018-01-29T07:47:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 10000.0}, {"T": "2018-01-29T07:49:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 39.46530721}, {"T": "2018-01-29T07:51:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 156.76040582}, {"T": "2018-01-29T07:53:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 2294.3773611}, {"T": "2018-01-29T07:58:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 2746.96604717}, {"T": "2018-01-29T08:06:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 204.33114336}, {"T": "2018-01-29T08:11:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 1750.15405609}, {"T": "2018-01-29T08:18:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 7427.00453921}, {"T": "2018-01-29T08:20:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 7225.10922122}, {"T": "2018-01-29T08:22:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 242.27151419}, {"T": "2018-01-29T08:25:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 390.3136426}, {"T": "2018-01-29T08:28:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 609.6863574}, {"T": "2018-01-29T08:29:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 4203.61710686}, {"T": "2018-01-29T08:31:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 186.69653574}, {"T": "2018-01-29T08:34:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 2696.40128926}, {"T": "2018-01-29T08:36:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 61.5941116}, {"T": "2018-01-29T08:37:00.000000", "O": 1.807e-05, "H": 1.818e-05, "L": 1.807e-05, "C": 1.818e-05, "V": 8641.52140417}, {"T": "2018-01-29T08:38:00.000000", "O": 1.811e-05, "H": 1.818e-05, "L": 1.811e-05, "C": 1.818e-05, "V": 393.46382013}, {"T": "2018-01-29T08:39:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 354.89818382}, {"T": "2018-01-29T08:40:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 277.0621073}, {"T": "2018-01-29T08:42:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1834.67545919}, {"T": "2018-01-29T08:43:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 594.23594788}, {"T": "2018-01-29T08:51:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 2539.5607763}, {"T": "2018-01-29T08:58:00.000000", "O": 1.799e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.81e-05, "V": 4498.04841157}, {"T": "2018-01-29T08:59:00.000000", "O": 1.815e-05, "H": 1.818e-05, "L": 1.815e-05, "C": 1.818e-05, "V": 4948.60288537}, {"T": "2018-01-29T09:01:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 1125.23513535}, {"T": "2018-01-29T09:02:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 5059.9308802}, {"T": "2018-01-29T09:03:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 8915.41001716}, {"T": "2018-01-29T09:04:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 5931.81111537}, {"T": "2018-01-29T09:07:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 883.35980609}, {"T": "2018-01-29T09:08:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 31880.64101423}, {"T": "2018-01-29T09:09:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 150.0}, {"T": "2018-01-29T09:10:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 843.02134831}, {"T": "2018-01-29T09:11:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1.78578898}, {"T": "2018-01-29T09:13:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 887.69774727}, {"T": "2018-01-29T09:14:00.000000", "O": 1.795e-05, "H": 1.798e-05, "L": 1.795e-05, "C": 1.798e-05, "V": 416.13985059}, {"T": "2018-01-29T09:22:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 3038.73001025}, {"T": "2018-01-29T09:26:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1526.10672442}, {"T": "2018-01-29T09:32:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1024.98586866}, {"T": "2018-01-29T09:35:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 9775.41550048}, {"T": "2018-01-29T09:44:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 9775.41550048}, {"T": "2018-01-29T09:46:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 1024.98586866}, {"T": "2018-01-29T09:50:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 110.01}, {"T": "2018-01-29T09:51:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 4618.50554616}, {"T": "2018-01-29T09:53:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 9530.13349298}, {"T": "2018-01-29T09:54:00.000000", "O": 1.78e-05, "H": 1.813e-05, "L": 1.78e-05, "C": 1.813e-05, "V": 64.45407868}, {"T": "2018-01-29T10:04:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 60.0}, {"T": "2018-01-29T10:05:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 60.0}, {"T": "2018-01-29T10:06:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 317.59038732}, {"T": "2018-01-29T10:14:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 53.33333333}, {"T": "2018-01-29T10:16:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 49.12773621}, {"T": "2018-01-29T10:18:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 48.38882576}, {"T": "2018-01-29T10:25:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 116.8099}, {"T": "2018-01-29T10:32:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 50.0}, {"T": "2018-01-29T10:36:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.798e-05, "C": 1.799e-05, "V": 8599.13793103}, {"T": "2018-01-29T10:37:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1000.0}, {"T": "2018-01-29T10:38:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 1166.8099}, {"T": "2018-01-29T10:42:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1322.17821012}, {"T": "2018-01-29T10:43:00.000000", "O": 1.799e-05, "H": 1.812e-05, "L": 1.799e-05, "C": 1.812e-05, "V": 7639.2315159}, {"T": "2018-01-29T10:48:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 246.36972689}, {"T": "2018-01-29T10:52:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 1767.23102559}, {"T": "2018-01-29T10:53:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1459.23660827}, {"T": "2018-01-29T10:54:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1724.66441704}, {"T": "2018-01-29T11:05:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 61.04328561}, {"T": "2018-01-29T11:09:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 7000.0}, {"T": "2018-01-29T11:10:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 689.52968127}, {"T": "2018-01-29T11:11:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 3770.76808785}, {"T": "2018-01-29T11:17:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 790.56319597}, {"T": "2018-01-29T11:18:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 100.0}, {"T": "2018-01-29T11:25:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 553.24459235}, {"T": "2018-01-29T11:28:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 799.17441559}, {"T": "2018-01-29T11:34:00.000000", "O": 1.803e-05, "H": 1.805e-05, "L": 1.803e-05, "C": 1.805e-05, "V": 3406.54177303}, {"T": "2018-01-29T11:37:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 169.87542468}, {"T": "2018-01-29T11:45:00.000000", "O": 1.802e-05, "H": 1.812e-05, "L": 1.801e-05, "C": 1.812e-05, "V": 8611.57762492}, {"T": "2018-01-29T11:47:00.000000", "O": 1.802e-05, "H": 1.814e-05, "L": 1.802e-05, "C": 1.814e-05, "V": 3170.83898783}, {"T": "2018-01-29T11:56:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 148.1}, {"T": "2018-01-29T11:57:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 434.55583752}, {"T": "2018-01-29T12:00:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 1259.91006195}, {"T": "2018-01-29T12:01:00.000000", "O": 1.816e-05, "H": 1.818e-05, "L": 1.816e-05, "C": 1.818e-05, "V": 1096.00779732}, {"T": "2018-01-29T12:02:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 2510.0}, {"T": "2018-01-29T12:03:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 112.54924029}, {"T": "2018-01-29T12:06:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 100.0}, {"T": "2018-01-29T12:07:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 164.6039604}, {"T": "2018-01-29T12:11:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 1426.02075035}, {"T": "2018-01-29T12:12:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 274.4909191}, {"T": "2018-01-29T12:13:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 57.28771082}, {"T": "2018-01-29T12:16:00.000000", "O": 1.816e-05, "H": 1.817e-05, "L": 1.816e-05, "C": 1.817e-05, "V": 633.30500406}, {"T": "2018-01-29T12:17:00.000000", "O": 1.817e-05, "H": 1.82e-05, "L": 1.817e-05, "C": 1.82e-05, "V": 11613.46732679}, {"T": "2018-01-29T12:18:00.000000", "O": 1.82e-05, "H": 1.83e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 19297.54885689}, {"T": "2018-01-29T12:20:00.000000", "O": 1.828e-05, "H": 1.83e-05, "L": 1.828e-05, "C": 1.83e-05, "V": 3744.19152489}, {"T": "2018-01-29T12:24:00.000000", "O": 1.806e-05, "H": 1.829e-05, "L": 1.806e-05, "C": 1.829e-05, "V": 5597.82383528}, {"T": "2018-01-29T12:25:00.000000", "O": 1.83e-05, "H": 1.842e-05, "L": 1.83e-05, "C": 1.842e-05, "V": 11757.18229142}, {"T": "2018-01-29T12:26:00.000000", "O": 1.835e-05, "H": 1.848e-05, "L": 1.815e-05, "C": 1.848e-05, "V": 19465.84004858}, {"T": "2018-01-29T12:27:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 2197.55056398}, {"T": "2018-01-29T12:29:00.000000", "O": 1.835e-05, "H": 1.85e-05, "L": 1.835e-05, "C": 1.85e-05, "V": 6422.14284198}, {"T": "2018-01-29T12:30:00.000000", "O": 1.849e-05, "H": 1.85e-05, "L": 1.849e-05, "C": 1.85e-05, "V": 3986.27902304}, {"T": "2018-01-29T12:31:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.835e-05, "C": 1.85e-05, "V": 2564.83423966}, {"T": "2018-01-29T12:32:00.000000", "O": 1.85e-05, "H": 1.853e-05, "L": 1.85e-05, "C": 1.853e-05, "V": 19550.19165318}, {"T": "2018-01-29T12:33:00.000000", "O": 1.853e-05, "H": 1.855e-05, "L": 1.841e-05, "C": 1.855e-05, "V": 14828.5920416}, {"T": "2018-01-29T12:34:00.000000", "O": 1.855e-05, "H": 1.859e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 28112.14860389}, {"T": "2018-01-29T12:35:00.000000", "O": 1.859e-05, "H": 1.875e-05, "L": 1.859e-05, "C": 1.875e-05, "V": 67274.67684278}, {"T": "2018-01-29T12:36:00.000000", "O": 1.875e-05, "H": 1.879e-05, "L": 1.87e-05, "C": 1.878e-05, "V": 27915.15052824}, {"T": "2018-01-29T12:37:00.000000", "O": 1.877e-05, "H": 1.889e-05, "L": 1.877e-05, "C": 1.889e-05, "V": 43718.6660037}, {"T": "2018-01-29T12:38:00.000000", "O": 1.89e-05, "H": 1.895e-05, "L": 1.889e-05, "C": 1.892e-05, "V": 14641.09149092}, {"T": "2018-01-29T12:39:00.000000", "O": 1.881e-05, "H": 1.895e-05, "L": 1.88e-05, "C": 1.895e-05, "V": 4422.01718574}, {"T": "2018-01-29T12:40:00.000000", "O": 1.894e-05, "H": 1.894e-05, "L": 1.894e-05, "C": 1.894e-05, "V": 1393.36590902}, {"T": "2018-01-29T12:41:00.000000", "O": 1.894e-05, "H": 1.894e-05, "L": 1.876e-05, "C": 1.894e-05, "V": 6162.31814688}, {"T": "2018-01-29T12:42:00.000000", "O": 1.894e-05, "H": 1.894e-05, "L": 1.872e-05, "C": 1.893e-05, "V": 36038.15722857}, {"T": "2018-01-29T12:43:00.000000", "O": 1.878e-05, "H": 1.9e-05, "L": 1.878e-05, "C": 1.9e-05, "V": 48293.12316973}, {"T": "2018-01-29T12:44:00.000000", "O": 1.899e-05, "H": 1.9e-05, "L": 1.895e-05, "C": 1.9e-05, "V": 8473.48001108}, {"T": "2018-01-29T12:45:00.000000", "O": 1.899e-05, "H": 1.899e-05, "L": 1.899e-05, "C": 1.899e-05, "V": 15523.06094464}, {"T": "2018-01-29T12:46:00.000000", "O": 1.899e-05, "H": 1.899e-05, "L": 1.879e-05, "C": 1.881e-05, "V": 2727.91287765}, {"T": "2018-01-29T12:47:00.000000", "O": 1.879e-05, "H": 1.881e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 32312.75527769}, {"T": "2018-01-29T12:48:00.000000", "O": 1.898e-05, "H": 1.899e-05, "L": 1.897e-05, "C": 1.899e-05, "V": 13459.9876117}, {"T": "2018-01-29T12:49:00.000000", "O": 1.899e-05, "H": 1.9e-05, "L": 1.898e-05, "C": 1.9e-05, "V": 26987.33099689}, {"T": "2018-01-29T12:50:00.000000", "O": 1.899e-05, "H": 1.905e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 27001.88856984}, {"T": "2018-01-29T12:51:00.000000", "O": 1.89e-05, "H": 1.89e-05, "L": 1.884e-05, "C": 1.89e-05, "V": 27185.79232619}, {"T": "2018-01-29T12:52:00.000000", "O": 1.89e-05, "H": 1.905e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 11024.82452085}, {"T": "2018-01-29T12:53:00.000000", "O": 1.89e-05, "H": 1.891e-05, "L": 1.89e-05, "C": 1.891e-05, "V": 1077.93507457}, {"T": "2018-01-29T12:54:00.000000", "O": 1.905e-05, "H": 1.91e-05, "L": 1.905e-05, "C": 1.91e-05, "V": 67362.31977695}, {"T": "2018-01-29T12:55:00.000000", "O": 1.912e-05, "H": 1.926e-05, "L": 1.91e-05, "C": 1.926e-05, "V": 25564.4936693}, {"T": "2018-01-29T12:56:00.000000", "O": 1.926e-05, "H": 1.94e-05, "L": 1.926e-05, "C": 1.935e-05, "V": 77536.95275157}, {"T": "2018-01-29T12:57:00.000000", "O": 1.935e-05, "H": 1.939e-05, "L": 1.934e-05, "C": 1.935e-05, "V": 40078.92768073}, {"T": "2018-01-29T12:58:00.000000", "O": 1.929e-05, "H": 1.93e-05, "L": 1.929e-05, "C": 1.93e-05, "V": 13524.79765366}, {"T": "2018-01-29T12:59:00.000000", "O": 1.924e-05, "H": 1.925e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 14716.96843288}, {"T": "2018-01-29T13:00:00.000000", "O": 1.91e-05, "H": 1.915e-05, "L": 1.909e-05, "C": 1.915e-05, "V": 18315.2637315}, {"T": "2018-01-29T13:01:00.000000", "O": 1.915e-05, "H": 1.935e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 29120.64833482}, {"T": "2018-01-29T13:02:00.000000", "O": 1.915e-05, "H": 1.915e-05, "L": 1.911e-05, "C": 1.915e-05, "V": 14826.99287064}, {"T": "2018-01-29T13:03:00.000000", "O": 1.915e-05, "H": 1.935e-05, "L": 1.892e-05, "C": 1.894e-05, "V": 13398.02693759}, {"T": "2018-01-29T13:04:00.000000", "O": 1.894e-05, "H": 1.93e-05, "L": 1.883e-05, "C": 1.883e-05, "V": 19692.2785426}, {"T": "2018-01-29T13:05:00.000000", "O": 1.883e-05, "H": 1.913e-05, "L": 1.883e-05, "C": 1.913e-05, "V": 7136.2738605}, {"T": "2018-01-29T13:06:00.000000", "O": 1.913e-05, "H": 1.928e-05, "L": 1.913e-05, "C": 1.913e-05, "V": 19767.388793}, {"T": "2018-01-29T13:07:00.000000", "O": 1.923e-05, "H": 1.923e-05, "L": 1.913e-05, "C": 1.921e-05, "V": 11674.51710445}, {"T": "2018-01-29T13:08:00.000000", "O": 1.914e-05, "H": 1.92e-05, "L": 1.914e-05, "C": 1.92e-05, "V": 1447.31140402}, {"T": "2018-01-29T13:09:00.000000", "O": 1.913e-05, "H": 1.919e-05, "L": 1.913e-05, "C": 1.919e-05, "V": 2931.21588554}, {"T": "2018-01-29T13:10:00.000000", "O": 1.919e-05, "H": 1.919e-05, "L": 1.913e-05, "C": 1.913e-05, "V": 8064.21740501}, {"T": "2018-01-29T13:11:00.000000", "O": 1.9e-05, "H": 1.912e-05, "L": 1.888e-05, "C": 1.888e-05, "V": 6057.12409226}, {"T": "2018-01-29T13:12:00.000000", "O": 1.89e-05, "H": 1.89e-05, "L": 1.875e-05, "C": 1.877e-05, "V": 44597.31116182}, {"T": "2018-01-29T13:13:00.000000", "O": 1.888e-05, "H": 1.888e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 622.55930762}, {"T": "2018-01-29T13:14:00.000000", "O": 1.888e-05, "H": 1.897e-05, "L": 1.873e-05, "C": 1.876e-05, "V": 30111.83817022}, {"T": "2018-01-29T13:15:00.000000", "O": 1.873e-05, "H": 1.879e-05, "L": 1.873e-05, "C": 1.875e-05, "V": 190.24}, {"T": "2018-01-29T13:16:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 88.71073667}, {"T": "2018-01-29T13:17:00.000000", "O": 1.877e-05, "H": 1.877e-05, "L": 1.872e-05, "C": 1.873e-05, "V": 6108.54240245}, {"T": "2018-01-29T13:19:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 203.98626454}, {"T": "2018-01-29T13:20:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 125.73438742}, {"T": "2018-01-29T13:21:00.000000", "O": 1.874e-05, "H": 1.874e-05, "L": 1.83e-05, "C": 1.831e-05, "V": 100514.03704238}, {"T": "2018-01-29T13:22:00.000000", "O": 1.831e-05, "H": 1.863e-05, "L": 1.831e-05, "C": 1.863e-05, "V": 15594.02943251}, {"T": "2018-01-29T13:23:00.000000", "O": 1.859e-05, "H": 1.859e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 5366.57305967}, {"T": "2018-01-29T13:25:00.000000", "O": 1.849e-05, "H": 1.873e-05, "L": 1.849e-05, "C": 1.873e-05, "V": 5116.64682376}, {"T": "2018-01-29T13:26:00.000000", "O": 1.872e-05, "H": 1.872e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 7539.97755433}, {"T": "2018-01-29T13:27:00.000000", "O": 1.872e-05, "H": 1.88e-05, "L": 1.872e-05, "C": 1.88e-05, "V": 7924.8047549}, {"T": "2018-01-29T13:28:00.000000", "O": 1.88e-05, "H": 1.881e-05, "L": 1.873e-05, "C": 1.873e-05, "V": 5815.42350479}, {"T": "2018-01-29T13:30:00.000000", "O": 1.873e-05, "H": 1.873e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 13669.6912204}, {"T": "2018-01-29T13:31:00.000000", "O": 1.86e-05, "H": 1.86e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 1728.08404081}, {"T": "2018-01-29T13:33:00.000000", "O": 1.852e-05, "H": 1.852e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 11555.18306809}, {"T": "2018-01-29T13:34:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 6155.74106929}, {"T": "2018-01-29T13:35:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.834e-05, "C": 1.834e-05, "V": 4249.68525536}, {"T": "2018-01-29T13:37:00.000000", "O": 1.841e-05, "H": 1.841e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 2958.12233938}, {"T": "2018-01-29T13:40:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.832e-05, "C": 1.838e-05, "V": 4421.98108807}, {"T": "2018-01-29T13:41:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 13529.00487866}, {"T": "2018-01-29T13:42:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 21153.93818226}, {"T": "2018-01-29T13:43:00.000000", "O": 1.826e-05, "H": 1.832e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 6182.29204002}, {"T": "2018-01-29T13:44:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 937.99245859}, {"T": "2018-01-29T13:47:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 929.32638228}, {"T": "2018-01-29T13:49:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 1347.48275104}, {"T": "2018-01-29T13:52:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 5645.52705942}, {"T": "2018-01-29T13:53:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 72.42470209}, {"T": "2018-01-29T13:54:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 32809.33553313}, {"T": "2018-01-29T13:55:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 8223.47637229}, {"T": "2018-01-29T13:56:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 4653.70127328}, {"T": "2018-01-29T13:57:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 8890.80276024}, {"T": "2018-01-29T13:58:00.000000", "O": 1.805e-05, "H": 1.818e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 29560.6417692}, {"T": "2018-01-29T13:59:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 4264.74329284}, {"T": "2018-01-29T14:00:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 1030.30959718}, {"T": "2018-01-29T14:01:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.791e-05, "C": 1.801e-05, "V": 11314.5445069}, {"T": "2018-01-29T14:02:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.791e-05, "C": 1.793e-05, "V": 13284.95168924}, {"T": "2018-01-29T14:03:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.794e-05, "C": 1.795e-05, "V": 2937.07903306}, {"T": "2018-01-29T14:04:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 354.07439681}, {"T": "2018-01-29T14:05:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 134.03704052}, {"T": "2018-01-29T14:06:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 790.53866917}, {"T": "2018-01-29T14:07:00.000000", "O": 1.827e-05, "H": 1.828e-05, "L": 1.827e-05, "C": 1.827e-05, "V": 887.19635955}, {"T": "2018-01-29T14:08:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 30.191}, {"T": "2018-01-29T14:09:00.000000", "O": 1.842e-05, "H": 1.842e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 772.39547231}, {"T": "2018-01-29T14:10:00.000000", "O": 1.836e-05, "H": 1.845e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 1027.24253273}, {"T": "2018-01-29T14:11:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.814e-05, "C": 1.821e-05, "V": 1455.56768367}, {"T": "2018-01-29T14:12:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 577.53461297}, {"T": "2018-01-29T14:13:00.000000", "O": 1.816e-05, "H": 1.821e-05, "L": 1.816e-05, "C": 1.821e-05, "V": 978.02157148}, {"T": "2018-01-29T14:14:00.000000", "O": 1.821e-05, "H": 1.83e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 2849.9949695}, {"T": "2018-01-29T14:15:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1242.81518426}, {"T": "2018-01-29T14:16:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1802.26631045}, {"T": "2018-01-29T14:18:00.000000", "O": 1.801e-05, "H": 1.821e-05, "L": 1.801e-05, "C": 1.821e-05, "V": 812.23386282}, {"T": "2018-01-29T14:23:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 4252.03029423}, {"T": "2018-01-29T14:24:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 2010.46967069}, {"T": "2018-01-29T14:25:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 6113.5839421}, {"T": "2018-01-29T14:26:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 1359.46060409}, {"T": "2018-01-29T14:27:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 1982.53767724}, {"T": "2018-01-29T14:28:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 2937.72311958}, {"T": "2018-01-29T14:29:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1445.78615512}, {"T": "2018-01-29T14:31:00.000000", "O": 1.8e-05, "H": 1.825e-05, "L": 1.79e-05, "C": 1.793e-05, "V": 13605.26533094}, {"T": "2018-01-29T14:32:00.000000", "O": 1.823e-05, "H": 1.828e-05, "L": 1.823e-05, "C": 1.828e-05, "V": 11080.94953815}, {"T": "2018-01-29T14:33:00.000000", "O": 1.823e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 2496.76414496}, {"T": "2018-01-29T14:34:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 1723.60760224}, {"T": "2018-01-29T14:35:00.000000", "O": 1.832e-05, "H": 1.834e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 1258.91884868}, {"T": "2018-01-29T14:36:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 177.98629161}, {"T": "2018-01-29T14:37:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 8853.40537809}, {"T": "2018-01-29T14:38:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 826.06365889}, {"T": "2018-01-29T14:40:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 875.18106876}, {"T": "2018-01-29T14:42:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 5847.86968492}, {"T": "2018-01-29T14:44:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 1326.64462021}, {"T": "2018-01-29T14:45:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 12563.63852009}, {"T": "2018-01-29T14:46:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 55.55555556}, {"T": "2018-01-29T14:47:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 5000.0}, {"T": "2018-01-29T14:48:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 1310.08585256}, {"T": "2018-01-29T14:50:00.000000", "O": 1.786e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.799e-05, "V": 894.881384}, {"T": "2018-01-29T14:51:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 35.0}, {"T": "2018-01-29T14:52:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 194.30678988}, {"T": "2018-01-29T14:54:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 300.13216926}, {"T": "2018-01-29T14:56:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 8831.98813988}, {"T": "2018-01-29T14:57:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 18245.7651198}, {"T": "2018-01-29T14:58:00.000000", "O": 1.797e-05, "H": 1.799e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 155496.68782697}, {"T": "2018-01-29T14:59:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.781e-05, "C": 1.782e-05, "V": 3499.96818722}, {"T": "2018-01-29T15:00:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 9983.49639274}, {"T": "2018-01-29T15:01:00.000000", "O": 1.782e-05, "H": 1.798e-05, "L": 1.775e-05, "C": 1.798e-05, "V": 10530.91041397}, {"T": "2018-01-29T15:02:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 6239.68524546}, {"T": "2018-01-29T15:03:00.000000", "O": 1.776e-05, "H": 1.798e-05, "L": 1.775e-05, "C": 1.798e-05, "V": 3799.39758419}, {"T": "2018-01-29T15:04:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 3112.87229165}, {"T": "2018-01-29T15:05:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 563.52924962}, {"T": "2018-01-29T15:06:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 110.83333333}, {"T": "2018-01-29T15:07:00.000000", "O": 1.8e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 11850.6778862}, {"T": "2018-01-29T15:08:00.000000", "O": 1.807e-05, "H": 1.814e-05, "L": 1.799e-05, "C": 1.814e-05, "V": 1843.08319699}, {"T": "2018-01-29T15:11:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1384.65607219}, {"T": "2018-01-29T15:12:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 4853.26716523}, {"T": "2018-01-29T15:13:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 1887.42497535}, {"T": "2018-01-29T15:14:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 241.31650717}, {"T": "2018-01-29T15:15:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 120.61915911}, {"T": "2018-01-29T15:16:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 6016.69320439}, {"T": "2018-01-29T15:17:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 549.889}, {"T": "2018-01-29T15:18:00.000000", "O": 1.811e-05, "H": 1.821e-05, "L": 1.811e-05, "C": 1.821e-05, "V": 3852.56361961}, {"T": "2018-01-29T15:20:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 512.79010009}, {"T": "2018-01-29T15:21:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 31.82544247}, {"T": "2018-01-29T15:22:00.000000", "O": 1.811e-05, "H": 1.823e-05, "L": 1.811e-05, "C": 1.823e-05, "V": 761.16722783}, {"T": "2018-01-29T15:23:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 248.85509758}, {"T": "2018-01-29T15:24:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 1384.65607219}, {"T": "2018-01-29T15:25:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 6015.99535912}, {"T": "2018-01-29T15:26:00.000000", "O": 1.817e-05, "H": 1.817e-05, "L": 1.817e-05, "C": 1.817e-05, "V": 66.3924674}, {"T": "2018-01-29T15:29:00.000000", "O": 1.817e-05, "H": 1.823e-05, "L": 1.817e-05, "C": 1.822e-05, "V": 861.98786278}, {"T": "2018-01-29T15:31:00.000000", "O": 1.822e-05, "H": 1.835e-05, "L": 1.822e-05, "C": 1.835e-05, "V": 8153.95095368}, {"T": "2018-01-29T15:32:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 213.87161035}, {"T": "2018-01-29T15:33:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 213.87161254}, {"T": "2018-01-29T15:34:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 18406.76157382}, {"T": "2018-01-29T15:35:00.000000", "O": 1.839e-05, "H": 1.84e-05, "L": 1.833e-05, "C": 1.84e-05, "V": 20660.63670731}, {"T": "2018-01-29T15:36:00.000000", "O": 1.84e-05, "H": 1.859e-05, "L": 1.84e-05, "C": 1.859e-05, "V": 5213.53160185}, {"T": "2018-01-29T15:37:00.000000", "O": 1.86e-05, "H": 1.888e-05, "L": 1.86e-05, "C": 1.885e-05, "V": 26855.55740289}, {"T": "2018-01-29T15:38:00.000000", "O": 1.883e-05, "H": 1.888e-05, "L": 1.87e-05, "C": 1.871e-05, "V": 20972.17560878}, {"T": "2018-01-29T15:39:00.000000", "O": 1.871e-05, "H": 1.888e-05, "L": 1.871e-05, "C": 1.888e-05, "V": 2614.89545881}, {"T": "2018-01-29T15:40:00.000000", "O": 1.883e-05, "H": 1.883e-05, "L": 1.86e-05, "C": 1.881e-05, "V": 6122.32693963}, {"T": "2018-01-29T15:41:00.000000", "O": 1.88e-05, "H": 1.88e-05, "L": 1.846e-05, "C": 1.88e-05, "V": 11012.66117214}, {"T": "2018-01-29T15:42:00.000000", "O": 1.879e-05, "H": 1.88e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 1966.01269036}, {"T": "2018-01-29T15:43:00.000000", "O": 1.855e-05, "H": 1.858e-05, "L": 1.855e-05, "C": 1.858e-05, "V": 14364.32499734}, {"T": "2018-01-29T15:44:00.000000", "O": 1.859e-05, "H": 1.86e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 13119.85549452}, {"T": "2018-01-29T15:45:00.000000", "O": 1.857e-05, "H": 1.857e-05, "L": 1.857e-05, "C": 1.857e-05, "V": 7284.65253643}, {"T": "2018-01-29T15:46:00.000000", "O": 1.875e-05, "H": 1.888e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 59594.81944014}, {"T": "2018-01-29T15:47:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 404.52296395}, {"T": "2018-01-29T15:48:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 221.501392}, {"T": "2018-01-29T15:50:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 28.0}, {"T": "2018-01-29T15:51:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 352.0}, {"T": "2018-01-29T15:52:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 1960.34660016}, {"T": "2018-01-29T15:53:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.864e-05, "C": 1.875e-05, "V": 4844.30602734}, {"T": "2018-01-29T15:54:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.867e-05, "C": 1.867e-05, "V": 2249.93741654}, {"T": "2018-01-29T15:55:00.000000", "O": 1.875e-05, "H": 1.875e-05, "L": 1.867e-05, "C": 1.867e-05, "V": 3650.22285972}, {"T": "2018-01-29T15:56:00.000000", "O": 1.866e-05, "H": 1.887e-05, "L": 1.865e-05, "C": 1.887e-05, "V": 3220.98378473}, {"T": "2018-01-29T15:57:00.000000", "O": 1.886e-05, "H": 1.887e-05, "L": 1.886e-05, "C": 1.887e-05, "V": 630.65206227}, {"T": "2018-01-29T15:58:00.000000", "O": 1.885e-05, "H": 1.887e-05, "L": 1.885e-05, "C": 1.887e-05, "V": 807.01690395}, {"T": "2018-01-29T15:59:00.000000", "O": 1.887e-05, "H": 1.887e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 175.00875043}, {"T": "2018-01-29T16:01:00.000000", "O": 1.887e-05, "H": 1.887e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 10902.36838275}, {"T": "2018-01-29T16:03:00.000000", "O": 1.871e-05, "H": 1.871e-05, "L": 1.871e-05, "C": 1.871e-05, "V": 5270.27656134}, {"T": "2018-01-29T16:04:00.000000", "O": 1.871e-05, "H": 1.871e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 12464.60654173}, {"T": "2018-01-29T16:05:00.000000", "O": 1.867e-05, "H": 1.867e-05, "L": 1.867e-05, "C": 1.867e-05, "V": 102.33026231}, {"T": "2018-01-29T16:06:00.000000", "O": 1.869e-05, "H": 1.869e-05, "L": 1.869e-05, "C": 1.869e-05, "V": 1232.05724252}, {"T": "2018-01-29T16:07:00.000000", "O": 1.869e-05, "H": 1.869e-05, "L": 1.868e-05, "C": 1.869e-05, "V": 7647.1381666}, {"T": "2018-01-29T16:08:00.000000", "O": 1.871e-05, "H": 1.871e-05, "L": 1.871e-05, "C": 1.871e-05, "V": 3040.6393025}, {"T": "2018-01-29T16:09:00.000000", "O": 1.883e-05, "H": 1.884e-05, "L": 1.883e-05, "C": 1.884e-05, "V": 4105.51116899}, {"T": "2018-01-29T16:11:00.000000", "O": 1.882e-05, "H": 1.885e-05, "L": 1.882e-05, "C": 1.885e-05, "V": 14461.30987366}, {"T": "2018-01-29T16:12:00.000000", "O": 1.885e-05, "H": 1.888e-05, "L": 1.885e-05, "C": 1.888e-05, "V": 5424.49736679}, {"T": "2018-01-29T16:13:00.000000", "O": 1.888e-05, "H": 1.891e-05, "L": 1.888e-05, "C": 1.891e-05, "V": 761.78099781}, {"T": "2018-01-29T16:14:00.000000", "O": 1.888e-05, "H": 1.888e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 153.55881492}, {"T": "2018-01-29T16:15:00.000000", "O": 1.888e-05, "H": 1.888e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 8208.06717936}, {"T": "2018-01-29T16:16:00.000000", "O": 1.888e-05, "H": 1.9e-05, "L": 1.888e-05, "C": 1.9e-05, "V": 29105.41778918}, {"T": "2018-01-29T16:17:00.000000", "O": 1.9e-05, "H": 1.91e-05, "L": 1.9e-05, "C": 1.91e-05, "V": 3255.36421709}, {"T": "2018-01-29T16:18:00.000000", "O": 1.91e-05, "H": 1.927e-05, "L": 1.91e-05, "C": 1.923e-05, "V": 43174.12312868}, {"T": "2018-01-29T16:19:00.000000", "O": 1.923e-05, "H": 1.942e-05, "L": 1.922e-05, "C": 1.942e-05, "V": 89556.02593639}, {"T": "2018-01-29T16:20:00.000000", "O": 1.943e-05, "H": 1.979e-05, "L": 1.939e-05, "C": 1.978e-05, "V": 409226.88222317}, {"T": "2018-01-29T16:21:00.000000", "O": 1.977e-05, "H": 1.978e-05, "L": 1.922e-05, "C": 1.934e-05, "V": 65913.19759507}, {"T": "2018-01-29T16:22:00.000000", "O": 1.933e-05, "H": 1.933e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 26514.02778917}, {"T": "2018-01-29T16:23:00.000000", "O": 1.9e-05, "H": 1.904e-05, "L": 1.866e-05, "C": 1.876e-05, "V": 212331.36202908}, {"T": "2018-01-29T16:24:00.000000", "O": 1.885e-05, "H": 1.886e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 12502.7426328}, {"T": "2018-01-29T16:25:00.000000", "O": 1.887e-05, "H": 1.887e-05, "L": 1.854e-05, "C": 1.883e-05, "V": 6540.90564161}, {"T": "2018-01-29T16:26:00.000000", "O": 1.884e-05, "H": 1.888e-05, "L": 1.854e-05, "C": 1.858e-05, "V": 36587.07892461}, {"T": "2018-01-29T16:27:00.000000", "O": 1.858e-05, "H": 1.858e-05, "L": 1.858e-05, "C": 1.858e-05, "V": 3344.31112975}, {"T": "2018-01-29T16:28:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.847e-05, "C": 1.848e-05, "V": 25288.01295797}, {"T": "2018-01-29T16:29:00.000000", "O": 1.847e-05, "H": 1.85e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 25529.15909379}, {"T": "2018-01-29T16:30:00.000000", "O": 1.839e-05, "H": 1.861e-05, "L": 1.829e-05, "C": 1.849e-05, "V": 96293.18063696}, {"T": "2018-01-29T16:31:00.000000", "O": 1.849e-05, "H": 1.853e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 1302.46738662}, {"T": "2018-01-29T16:32:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 2036.2737937}, {"T": "2018-01-29T16:33:00.000000", "O": 1.838e-05, "H": 1.847e-05, "L": 1.832e-05, "C": 1.847e-05, "V": 2749.9970267}, {"T": "2018-01-29T16:34:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 107.53678878}, {"T": "2018-01-29T16:35:00.000000", "O": 1.842e-05, "H": 1.847e-05, "L": 1.842e-05, "C": 1.847e-05, "V": 756.72188345}, {"T": "2018-01-29T16:36:00.000000", "O": 1.858e-05, "H": 1.888e-05, "L": 1.855e-05, "C": 1.886e-05, "V": 15199.87911887}, {"T": "2018-01-29T16:37:00.000000", "O": 1.861e-05, "H": 1.861e-05, "L": 1.855e-05, "C": 1.855e-05, "V": 6363.46749733}, {"T": "2018-01-29T16:39:00.000000", "O": 1.865e-05, "H": 1.865e-05, "L": 1.861e-05, "C": 1.861e-05, "V": 243.57387619}, {"T": "2018-01-29T16:40:00.000000", "O": 1.87e-05, "H": 1.87e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 1292.9601012}, {"T": "2018-01-29T16:41:00.000000", "O": 1.87e-05, "H": 1.882e-05, "L": 1.85e-05, "C": 1.882e-05, "V": 13616.91725537}, {"T": "2018-01-29T16:42:00.000000", "O": 1.879e-05, "H": 1.879e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 3485.85943337}, {"T": "2018-01-29T16:43:00.000000", "O": 1.877e-05, "H": 1.878e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 22733.86719336}, {"T": "2018-01-29T16:44:00.000000", "O": 1.874e-05, "H": 1.874e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 599.17570837}, {"T": "2018-01-29T16:45:00.000000", "O": 1.844e-05, "H": 1.844e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 14545.20054303}, {"T": "2018-01-29T16:46:00.000000", "O": 1.829e-05, "H": 1.84e-05, "L": 1.801e-05, "C": 1.805e-05, "V": 47143.67097499}, {"T": "2018-01-29T16:47:00.000000", "O": 1.837e-05, "H": 1.839e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 5199.37467806}, {"T": "2018-01-29T16:48:00.000000", "O": 1.813e-05, "H": 1.82e-05, "L": 1.811e-05, "C": 1.82e-05, "V": 2122.58509192}, {"T": "2018-01-29T16:49:00.000000", "O": 1.82e-05, "H": 1.822e-05, "L": 1.82e-05, "C": 1.822e-05, "V": 1638.49716044}, {"T": "2018-01-29T16:50:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 867.61711452}, {"T": "2018-01-29T16:51:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 40.7875}, {"T": "2018-01-29T16:52:00.000000", "O": 1.829e-05, "H": 1.84e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 31986.44250873}, {"T": "2018-01-29T16:53:00.000000", "O": 1.837e-05, "H": 1.837e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 472.88559064}, {"T": "2018-01-29T16:54:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 459.32099058}, {"T": "2018-01-29T16:56:00.000000", "O": 1.837e-05, "H": 1.837e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 1894.99088424}, {"T": "2018-01-29T16:57:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 32628.3660889}, {"T": "2018-01-29T16:59:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 246.16575342}, {"T": "2018-01-29T17:00:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 2337.82297206}, {"T": "2018-01-29T17:02:00.000000", "O": 1.814e-05, "H": 1.827e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 32285.45894601}, {"T": "2018-01-29T17:04:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 197.57543448}, {"T": "2018-01-29T17:05:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 2731.38006572}, {"T": "2018-01-29T17:07:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1388.37991788}, {"T": "2018-01-29T17:08:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 2847.0292151}, {"T": "2018-01-29T17:09:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 17003.82846886}, {"T": "2018-01-29T17:10:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 3234.71459882}, {"T": "2018-01-29T17:11:00.000000", "O": 1.801e-05, "H": 1.819e-05, "L": 1.801e-05, "C": 1.819e-05, "V": 1495.68759794}, {"T": "2018-01-29T17:13:00.000000", "O": 1.817e-05, "H": 1.819e-05, "L": 1.817e-05, "C": 1.819e-05, "V": 897.14665918}, {"T": "2018-01-29T17:14:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 420.0}, {"T": "2018-01-29T17:15:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 5735.41478896}, {"T": "2018-01-29T17:16:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 460.58459272}, {"T": "2018-01-29T17:17:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 1302.78045656}, {"T": "2018-01-29T17:18:00.000000", "O": 1.802e-05, "H": 1.804e-05, "L": 1.802e-05, "C": 1.804e-05, "V": 5275.66209625}, {"T": "2018-01-29T17:19:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 4901.71375691}, {"T": "2018-01-29T17:20:00.000000", "O": 1.802e-05, "H": 1.803e-05, "L": 1.802e-05, "C": 1.803e-05, "V": 3642.21584157}, {"T": "2018-01-29T17:21:00.000000", "O": 1.803e-05, "H": 1.803e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 708.48723794}, {"T": "2018-01-29T17:22:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 7870.3055341}, {"T": "2018-01-29T17:23:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 4439.51165371}, {"T": "2018-01-29T17:24:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 8727.21164069}, {"T": "2018-01-29T17:25:00.000000", "O": 1.781e-05, "H": 1.782e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 3133.4654517}, {"T": "2018-01-29T17:26:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 2399.29044321}, {"T": "2018-01-29T17:27:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 9144.90532696}, {"T": "2018-01-29T17:28:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 3727.04231501}, {"T": "2018-01-29T17:29:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 3997.51566639}, {"T": "2018-01-29T17:30:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 7136.90877982}, {"T": "2018-01-29T17:31:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 162.32168754}, {"T": "2018-01-29T17:32:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 3641.19079711}, {"T": "2018-01-29T17:33:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 251.84388649}, {"T": "2018-01-29T17:34:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 16839.90473003}, {"T": "2018-01-29T17:36:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 2037.29973929}, {"T": "2018-01-29T17:37:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1332.94376895}, {"T": "2018-01-29T17:38:00.000000", "O": 1.78e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 1629.45071057}, {"T": "2018-01-29T17:39:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 7178.64302264}, {"T": "2018-01-29T17:40:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 26554.42852961}, {"T": "2018-01-29T17:42:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 4127.27824787}, {"T": "2018-01-29T17:43:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1211.35543767}, {"T": "2018-01-29T17:44:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 433.75567799}, {"T": "2018-01-29T17:45:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 366.79061937}, {"T": "2018-01-29T17:46:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 21396.02274572}, {"T": "2018-01-29T17:47:00.000000", "O": 1.781e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.799e-05, "V": 1970.8310798}, {"T": "2018-01-29T17:48:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 55.5864369}, {"T": "2018-01-29T17:49:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.798e-05, "C": 1.799e-05, "V": 2205.71827276}, {"T": "2018-01-29T17:50:00.000000", "O": 1.803e-05, "H": 1.804e-05, "L": 1.803e-05, "C": 1.804e-05, "V": 724.42995149}, {"T": "2018-01-29T17:51:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 573.47900637}, {"T": "2018-01-29T17:52:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 53.90425859}, {"T": "2018-01-29T17:54:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 3705.99049605}, {"T": "2018-01-29T17:56:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2278.71185045}, {"T": "2018-01-29T17:57:00.000000", "O": 1.826e-05, "H": 1.827e-05, "L": 1.826e-05, "C": 1.827e-05, "V": 2682.27257544}, {"T": "2018-01-29T17:58:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 1489.99365908}, {"T": "2018-01-29T17:59:00.000000", "O": 1.836e-05, "H": 1.836e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 6642.12370918}, {"T": "2018-01-29T18:00:00.000000", "O": 1.836e-05, "H": 1.836e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 1999.74690845}, {"T": "2018-01-29T18:01:00.000000", "O": 1.836e-05, "H": 1.836e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 11083.80892155}, {"T": "2018-01-29T18:02:00.000000", "O": 1.837e-05, "H": 1.837e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 378.25995257}, {"T": "2018-01-29T18:03:00.000000", "O": 1.837e-05, "H": 1.839e-05, "L": 1.837e-05, "C": 1.838e-05, "V": 2962.71529613}, {"T": "2018-01-29T18:04:00.000000", "O": 1.837e-05, "H": 1.839e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 7844.53151025}, {"T": "2018-01-29T18:05:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 5396.88218145}, {"T": "2018-01-29T18:07:00.000000", "O": 1.834e-05, "H": 1.834e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 3639.78020832}, {"T": "2018-01-29T18:10:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 1263.50716721}, {"T": "2018-01-29T18:11:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 4512.54787863}, {"T": "2018-01-29T18:12:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 181.21929688}, {"T": "2018-01-29T18:14:00.000000", "O": 1.824e-05, "H": 1.824e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 57124.25968795}, {"T": "2018-01-29T18:15:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 877.67416346}, {"T": "2018-01-29T18:16:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 876.14663427}, {"T": "2018-01-29T18:17:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 590.83411066}, {"T": "2018-01-29T18:18:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1000.0}, {"T": "2018-01-29T18:21:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 303.51981047}, {"T": "2018-01-29T18:22:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 71.88482303}, {"T": "2018-01-29T18:23:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 2618.11023622}, {"T": "2018-01-29T18:24:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1297.95321751}, {"T": "2018-01-29T18:26:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 3662.63433237}, {"T": "2018-01-29T18:28:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 6981.41142189}, {"T": "2018-01-29T18:29:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 50.0}, {"T": "2018-01-29T18:38:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 2355.12087774}, {"T": "2018-01-29T18:39:00.000000", "O": 1.83e-05, "H": 1.83e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 244.18969603}, {"T": "2018-01-29T18:42:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 360.53067308}, {"T": "2018-01-29T18:43:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 336.96939495}, {"T": "2018-01-29T18:44:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1421.05418922}, {"T": "2018-01-29T18:45:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.811e-05, "C": 1.812e-05, "V": 3443.36785789}, {"T": "2018-01-29T18:47:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 918.66415638}, {"T": "2018-01-29T18:51:00.000000", "O": 1.811e-05, "H": 1.812e-05, "L": 1.811e-05, "C": 1.812e-05, "V": 881.13278579}, {"T": "2018-01-29T18:56:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 451.03063009}, {"T": "2018-01-29T18:57:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 55.21811154}, {"T": "2018-01-29T18:59:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 220.49294313}, {"T": "2018-01-29T19:01:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 150.0}, {"T": "2018-01-29T19:04:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 359.30586283}, {"T": "2018-01-29T19:06:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 92.87308619}, {"T": "2018-01-29T19:08:00.000000", "O": 1.808e-05, "H": 1.809e-05, "L": 1.808e-05, "C": 1.809e-05, "V": 1146.75902915}, {"T": "2018-01-29T19:09:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 349.70397949}, {"T": "2018-01-29T19:10:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 789.52340984}, {"T": "2018-01-29T19:11:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1141.78414308}, {"T": "2018-01-29T19:12:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 474.8855258}, {"T": "2018-01-29T19:16:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 965.33374029}, {"T": "2018-01-29T19:17:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 529.953192}, {"T": "2018-01-29T19:18:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 80.78482459}, {"T": "2018-01-29T19:19:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 3147.68433913}, {"T": "2018-01-29T19:22:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 287.29281767}, {"T": "2018-01-29T19:24:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 110.49654696}, {"T": "2018-01-29T19:25:00.000000", "O": 1.808e-05, "H": 1.81e-05, "L": 1.808e-05, "C": 1.81e-05, "V": 1966.96937258}, {"T": "2018-01-29T19:26:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 5039.01662118}, {"T": "2018-01-29T19:29:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 3778.7393259}, {"T": "2018-01-29T19:30:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 550.39897511}, {"T": "2018-01-29T19:35:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 5550.94130676}, {"T": "2018-01-29T19:43:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1397.74370922}, {"T": "2018-01-29T19:44:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 1919.70644533}, {"T": "2018-01-29T19:45:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 2472.14580818}, {"T": "2018-01-29T19:47:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 149.6985536}, {"T": "2018-01-29T19:49:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 51852.01161663}, {"T": "2018-01-29T19:51:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 5030.85635453}, {"T": "2018-01-29T19:54:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 153.0}, {"T": "2018-01-29T20:01:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 9345.60325724}, {"T": "2018-01-29T20:02:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 99.41842567}, {"T": "2018-01-29T20:05:00.000000", "O": 1.797e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 6514.28914488}, {"T": "2018-01-29T20:07:00.000000", "O": 1.8e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.801e-05, "V": 16958.76600325}, {"T": "2018-01-29T20:09:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 55.0}, {"T": "2018-01-29T20:14:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 94.21141033}, {"T": "2018-01-29T20:18:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 55.38589672}, {"T": "2018-01-29T20:21:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 3995.9784049}, {"T": "2018-01-29T20:22:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 111.01836394}, {"T": "2018-01-29T20:24:00.000000", "O": 1.795e-05, "H": 1.801e-05, "L": 1.795e-05, "C": 1.801e-05, "V": 3456.16495661}, {"T": "2018-01-29T20:26:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 5777.32182591}, {"T": "2018-01-29T20:30:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 4918.62390682}, {"T": "2018-01-29T20:34:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 100.0}, {"T": "2018-01-29T20:35:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1926.1906633}, {"T": "2018-01-29T20:40:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 5777.32182591}, {"T": "2018-01-29T20:46:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 1229.20994475}, {"T": "2018-01-29T20:47:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 10312.82879276}, {"T": "2018-01-29T20:54:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 109.07599781}, {"T": "2018-01-29T21:12:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 221.501392}, {"T": "2018-01-29T21:13:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 1952.97552447}, {"T": "2018-01-29T21:14:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 1550.7582067}, {"T": "2018-01-29T21:17:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 90.25}, {"T": "2018-01-29T21:19:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 55.1595297}, {"T": "2018-01-29T21:22:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 2786.1527737}, {"T": "2018-01-29T21:23:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 7461.16833678}, {"T": "2018-01-29T21:25:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 34.6085}, {"T": "2018-01-29T21:30:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 2621.25830477}, {"T": "2018-01-29T21:32:00.000000", "O": 1.824e-05, "H": 1.829e-05, "L": 1.823e-05, "C": 1.829e-05, "V": 14699.29206221}, {"T": "2018-01-29T21:45:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 523.56}, {"T": "2018-01-29T21:46:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 3313.26245986}, {"T": "2018-01-29T22:00:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 54.74195953}, {"T": "2018-01-29T22:01:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1195.25804047}, {"T": "2018-01-29T22:02:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 72.74026359}, {"T": "2018-01-29T22:04:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1209.47177249}, {"T": "2018-01-29T22:05:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 662.49004522}, {"T": "2018-01-29T22:07:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 3750.0}, {"T": "2018-01-29T22:11:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2859.71954407}, {"T": "2018-01-29T22:14:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 117.39978858}, {"T": "2018-01-29T22:20:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 9602.77317755}, {"T": "2018-01-29T22:22:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1231.49573981}, {"T": "2018-01-29T22:23:00.000000", "O": 1.81e-05, "H": 1.811e-05, "L": 1.81e-05, "C": 1.811e-05, "V": 1498.78898127}, {"T": "2018-01-29T22:24:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 5762.87347349}, {"T": "2018-01-29T22:28:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 230.001}, {"T": "2018-01-29T22:33:00.000000", "O": 1.821e-05, "H": 1.823e-05, "L": 1.821e-05, "C": 1.823e-05, "V": 2985.37354309}, {"T": "2018-01-29T22:34:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 626.96013415}, {"T": "2018-01-29T22:35:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 52.18789074}, {"T": "2018-01-29T22:36:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 50.0}, {"T": "2018-01-29T22:39:00.000000", "O": 1.826e-05, "H": 1.826e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 114.45407868}, {"T": "2018-01-29T22:40:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 728.41265146}, {"T": "2018-01-29T22:41:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 43.61151914}, {"T": "2018-01-29T22:43:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 490.15199799}, {"T": "2018-01-29T22:50:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 785.81822512}, {"T": "2018-01-29T22:51:00.000000", "O": 1.814e-05, "H": 1.829e-05, "L": 1.814e-05, "C": 1.829e-05, "V": 2571.4786468}, {"T": "2018-01-29T22:55:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1129.2217312}, {"T": "2018-01-29T22:57:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 357.90290216}, {"T": "2018-01-29T22:58:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1251.88965154}, {"T": "2018-01-29T22:59:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 1000.0}, {"T": "2018-01-29T23:03:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 4534.04031547}, {"T": "2018-01-29T23:09:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 633.91495152}, {"T": "2018-01-29T23:15:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 267.22773077}, {"T": "2018-01-29T23:17:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 351.0}, {"T": "2018-01-29T23:18:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 375.24003325}, {"T": "2018-01-29T23:19:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 1773.84367331}, {"T": "2018-01-29T23:22:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 874.40642135}, {"T": "2018-01-29T23:25:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 109.07599781}, {"T": "2018-01-29T23:28:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 1091.18607922}, {"T": "2018-01-29T23:29:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 124.63109686}, {"T": "2018-01-29T23:30:00.000000", "O": 1.828e-05, "H": 1.828e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 27283.91684902}, {"T": "2018-01-29T23:33:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 217.50814812}, {"T": "2018-01-29T23:34:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 60019.85812695}, {"T": "2018-01-29T23:40:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 9275.55265635}, {"T": "2018-01-29T23:44:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 948.99296261}, {"T": "2018-01-29T23:45:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 911.96033259}, {"T": "2018-01-29T23:46:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 152.9330972}, {"T": "2018-01-29T23:48:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 7875.58110072}, {"T": "2018-01-29T23:49:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1121.45230319}, {"T": "2018-01-29T23:52:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 10259.04914284}, {"T": "2018-01-29T23:56:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 1781.11713287}, {"T": "2018-01-29T23:57:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 589.83050948}, {"T": "2018-01-29T23:58:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 442.18383746}, {"T": "2018-01-29T23:59:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 580.02134602}, {"T": "2018-01-30T00:00:00.000000", "O": 1.79e-05, "H": 1.793e-05, "L": 1.79e-05, "C": 1.793e-05, "V": 11537.62906603}, {"T": "2018-01-30T00:02:00.000000", "O": 1.8e-05, "H": 1.802e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 4024.84442131}, {"T": "2018-01-30T00:04:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 93.39742223}, {"T": "2018-01-30T00:05:00.000000", "O": 1.813e-05, "H": 1.826e-05, "L": 1.813e-05, "C": 1.826e-05, "V": 16932.94434693}, {"T": "2018-01-30T00:06:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 1283.51731375}, {"T": "2018-01-30T00:11:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.787e-05, "C": 1.789e-05, "V": 6135.37739425}, {"T": "2018-01-30T00:12:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 12989.21735476}, {"T": "2018-01-30T00:17:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 2119.83783557}, {"T": "2018-01-30T00:19:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 535.37739425}, {"T": "2018-01-30T00:20:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 286.17245748}, {"T": "2018-01-30T00:26:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 633.60751234}, {"T": "2018-01-30T00:27:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 620.65038857}, {"T": "2018-01-30T00:28:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 1341.43144948}, {"T": "2018-01-30T00:29:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 2519.91741397}, {"T": "2018-01-30T00:30:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 7220.98573134}, {"T": "2018-01-30T00:31:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 838.04151077}, {"T": "2018-01-30T00:35:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 10036.04346706}, {"T": "2018-01-30T00:37:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 631.71584107}, {"T": "2018-01-30T00:38:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 15791.38503081}, {"T": "2018-01-30T00:39:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.78e-05, "C": 1.782e-05, "V": 9092.99517257}, {"T": "2018-01-30T00:40:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 13368.27018813}, {"T": "2018-01-30T00:42:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1505.18189613}, {"T": "2018-01-30T00:43:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 3379.36330962}, {"T": "2018-01-30T00:45:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 3288.52644585}, {"T": "2018-01-30T00:46:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1260.34859096}, {"T": "2018-01-30T00:47:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1894.19068465}, {"T": "2018-01-30T00:48:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 439.5569815}, {"T": "2018-01-30T00:49:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1393.04210334}, {"T": "2018-01-30T00:50:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.776e-05, "C": 1.778e-05, "V": 6356.52802482}, {"T": "2018-01-30T00:51:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 3201.75466844}, {"T": "2018-01-30T00:52:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 39129.61932239}, {"T": "2018-01-30T00:55:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 1176.95319491}, {"T": "2018-01-30T00:58:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 530.01752953}, {"T": "2018-01-30T00:59:00.000000", "O": 1.773e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.778e-05, "V": 1318.72890888}, {"T": "2018-01-30T01:00:00.000000", "O": 1.771e-05, "H": 1.778e-05, "L": 1.771e-05, "C": 1.778e-05, "V": 75169.68851938}, {"T": "2018-01-30T01:01:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 7853.08889987}, {"T": "2018-01-30T01:02:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 4640.26310486}, {"T": "2018-01-30T01:03:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 172.27490211}, {"T": "2018-01-30T01:05:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 417.92563957}, {"T": "2018-01-30T01:07:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 60.49208289}, {"T": "2018-01-30T01:09:00.000000", "O": 1.772e-05, "H": 1.789e-05, "L": 1.772e-05, "C": 1.789e-05, "V": 312.34119301}, {"T": "2018-01-30T01:10:00.000000", "O": 1.788e-05, "H": 1.789e-05, "L": 1.788e-05, "C": 1.789e-05, "V": 1634.81744521}, {"T": "2018-01-30T01:11:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 3058.10081812}, {"T": "2018-01-30T01:13:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 787.12907442}, {"T": "2018-01-30T01:14:00.000000", "O": 1.791e-05, "H": 1.793e-05, "L": 1.791e-05, "C": 1.793e-05, "V": 926.73530869}, {"T": "2018-01-30T01:15:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 5315.9208992}, {"T": "2018-01-30T01:16:00.000000", "O": 1.795e-05, "H": 1.829e-05, "L": 1.795e-05, "C": 1.824e-05, "V": 11961.85384295}, {"T": "2018-01-30T01:17:00.000000", "O": 1.829e-05, "H": 1.963e-05, "L": 1.829e-05, "C": 1.963e-05, "V": 490790.53627215}, {"T": "2018-01-30T01:18:00.000000", "O": 1.964e-05, "H": 1.999e-05, "L": 1.879e-05, "C": 1.999e-05, "V": 709636.59886503}, {"T": "2018-01-30T01:19:00.000000", "O": 1.98e-05, "H": 2.042e-05, "L": 1.963e-05, "C": 2e-05, "V": 933943.54749275}, {"T": "2018-01-30T01:20:00.000000", "O": 1.999e-05, "H": 2e-05, "L": 1.932e-05, "C": 1.932e-05, "V": 201647.32956594}, {"T": "2018-01-30T01:21:00.000000", "O": 1.932e-05, "H": 1.966e-05, "L": 1.913e-05, "C": 1.961e-05, "V": 162177.56287428}, {"T": "2018-01-30T01:22:00.000000", "O": 1.968e-05, "H": 1.989e-05, "L": 1.911e-05, "C": 1.911e-05, "V": 149264.85085047}, {"T": "2018-01-30T01:23:00.000000", "O": 1.911e-05, "H": 1.933e-05, "L": 1.867e-05, "C": 1.904e-05, "V": 169687.80431849}, {"T": "2018-01-30T01:24:00.000000", "O": 1.904e-05, "H": 1.904e-05, "L": 1.881e-05, "C": 1.904e-05, "V": 119251.12296247}, {"T": "2018-01-30T01:25:00.000000", "O": 1.903e-05, "H": 1.903e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 32655.1191191}, {"T": "2018-01-30T01:26:00.000000", "O": 1.876e-05, "H": 1.902e-05, "L": 1.876e-05, "C": 1.886e-05, "V": 50623.97625338}, {"T": "2018-01-30T01:27:00.000000", "O": 1.9e-05, "H": 1.9e-05, "L": 1.886e-05, "C": 1.886e-05, "V": 17262.10796736}, {"T": "2018-01-30T01:28:00.000000", "O": 1.888e-05, "H": 1.9e-05, "L": 1.864e-05, "C": 1.876e-05, "V": 57280.41701105}, {"T": "2018-01-30T01:29:00.000000", "O": 1.873e-05, "H": 1.883e-05, "L": 1.824e-05, "C": 1.851e-05, "V": 183442.53451645}, {"T": "2018-01-30T01:30:00.000000", "O": 1.851e-05, "H": 1.853e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 24064.34765746}, {"T": "2018-01-30T01:31:00.000000", "O": 1.847e-05, "H": 1.851e-05, "L": 1.824e-05, "C": 1.837e-05, "V": 76608.16618584}, {"T": "2018-01-30T01:32:00.000000", "O": 1.85e-05, "H": 1.85e-05, "L": 1.824e-05, "C": 1.829e-05, "V": 58007.28432653}, {"T": "2018-01-30T01:33:00.000000", "O": 1.83e-05, "H": 1.843e-05, "L": 1.802e-05, "C": 1.812e-05, "V": 143385.70367415}, {"T": "2018-01-30T01:34:00.000000", "O": 1.812e-05, "H": 1.83e-05, "L": 1.799e-05, "C": 1.812e-05, "V": 73777.99906359}, {"T": "2018-01-30T01:35:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.79e-05, "C": 1.799e-05, "V": 12817.03713474}, {"T": "2018-01-30T01:36:00.000000", "O": 1.799e-05, "H": 1.812e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 64922.79864267}, {"T": "2018-01-30T01:37:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.792e-05, "C": 1.797e-05, "V": 24681.18612941}, {"T": "2018-01-30T01:38:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.785e-05, "C": 1.795e-05, "V": 81280.98030979}, {"T": "2018-01-30T01:39:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 89971.33610573}, {"T": "2018-01-30T01:40:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 11650.65692989}, {"T": "2018-01-30T01:41:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 19107.47401835}, {"T": "2018-01-30T01:42:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.773e-05, "C": 1.778e-05, "V": 13142.48664522}, {"T": "2018-01-30T01:43:00.000000", "O": 1.778e-05, "H": 1.782e-05, "L": 1.778e-05, "C": 1.782e-05, "V": 4709.65188037}, {"T": "2018-01-30T01:44:00.000000", "O": 1.778e-05, "H": 1.796e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 60936.81747167}, {"T": "2018-01-30T01:45:00.000000", "O": 1.768e-05, "H": 1.769e-05, "L": 1.766e-05, "C": 1.768e-05, "V": 27629.1549062}, {"T": "2018-01-30T01:46:00.000000", "O": 1.769e-05, "H": 1.788e-05, "L": 1.769e-05, "C": 1.787e-05, "V": 3854.09049816}, {"T": "2018-01-30T01:47:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.775e-05, "C": 1.786e-05, "V": 37901.791159}, {"T": "2018-01-30T01:48:00.000000", "O": 1.786e-05, "H": 1.797e-05, "L": 1.786e-05, "C": 1.796e-05, "V": 12415.50644757}, {"T": "2018-01-30T01:49:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 4757.15519127}, {"T": "2018-01-30T01:50:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 4454.95808362}, {"T": "2018-01-30T01:51:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.797e-05, "C": 1.798e-05, "V": 2078.07938476}, {"T": "2018-01-30T01:52:00.000000", "O": 1.799e-05, "H": 1.813e-05, "L": 1.799e-05, "C": 1.813e-05, "V": 6026.82336584}, {"T": "2018-01-30T01:53:00.000000", "O": 1.813e-05, "H": 1.818e-05, "L": 1.813e-05, "C": 1.818e-05, "V": 4212.19952932}, {"T": "2018-01-30T01:54:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 600.76720414}, {"T": "2018-01-30T01:58:00.000000", "O": 1.813e-05, "H": 1.818e-05, "L": 1.813e-05, "C": 1.818e-05, "V": 2332.0186122}, {"T": "2018-01-30T01:59:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 2416.78317293}, {"T": "2018-01-30T02:00:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 2959.20259189}, {"T": "2018-01-30T02:01:00.000000", "O": 1.813e-05, "H": 1.821e-05, "L": 1.806e-05, "C": 1.821e-05, "V": 29033.34502415}, {"T": "2018-01-30T02:02:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 31609.89383187}, {"T": "2018-01-30T02:03:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 17530.7024625}, {"T": "2018-01-30T02:04:00.000000", "O": 1.798e-05, "H": 1.806e-05, "L": 1.797e-05, "C": 1.806e-05, "V": 14548.41674755}, {"T": "2018-01-30T02:05:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 3841.26222404}, {"T": "2018-01-30T02:06:00.000000", "O": 1.795e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.81e-05, "V": 3626.25888867}, {"T": "2018-01-30T02:07:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 45000.34795184}, {"T": "2018-01-30T02:08:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 10269.03726638}, {"T": "2018-01-30T02:09:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 17242.56623346}, {"T": "2018-01-30T02:10:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 11592.45542431}, {"T": "2018-01-30T02:11:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 17474.92203954}, {"T": "2018-01-30T02:12:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 12644.60044661}, {"T": "2018-01-30T02:13:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 2413.70140931}, {"T": "2018-01-30T02:15:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 445.68245125}, {"T": "2018-01-30T02:16:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 4457.42142739}, {"T": "2018-01-30T02:17:00.000000", "O": 1.77e-05, "H": 1.787e-05, "L": 1.768e-05, "C": 1.787e-05, "V": 11119.19418019}, {"T": "2018-01-30T02:19:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 3153.13565861}, {"T": "2018-01-30T02:20:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 280.42625}, {"T": "2018-01-30T02:21:00.000000", "O": 1.784e-05, "H": 1.796e-05, "L": 1.784e-05, "C": 1.791e-05, "V": 29966.67346282}, {"T": "2018-01-30T02:23:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 8141.99223265}, {"T": "2018-01-30T02:24:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 7515.09261401}, {"T": "2018-01-30T02:27:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 2038.65328659}, {"T": "2018-01-30T02:28:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 2035.61891237}, {"T": "2018-01-30T02:29:00.000000", "O": 1.782e-05, "H": 1.782e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 1471.83326733}, {"T": "2018-01-30T02:30:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 3465.10115524}, {"T": "2018-01-30T02:31:00.000000", "O": 1.768e-05, "H": 1.768e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 3404.38280695}, {"T": "2018-01-30T02:32:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 1130.95238095}, {"T": "2018-01-30T02:33:00.000000", "O": 1.764e-05, "H": 1.795e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 6653.91603922}, {"T": "2018-01-30T02:34:00.000000", "O": 1.76e-05, "H": 1.761e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 66606.79155746}, {"T": "2018-01-30T02:35:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 1347.04184862}, {"T": "2018-01-30T02:36:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 707.28752857}, {"T": "2018-01-30T02:37:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 1681.78059718}, {"T": "2018-01-30T02:39:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 729.42412316}, {"T": "2018-01-30T02:40:00.000000", "O": 1.754e-05, "H": 1.754e-05, "L": 1.75e-05, "C": 1.753e-05, "V": 28663.51439235}, {"T": "2018-01-30T02:42:00.000000", "O": 1.75e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.755e-05, "V": 1336.10605012}, {"T": "2018-01-30T02:43:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 1140.9}, {"T": "2018-01-30T02:44:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 1346.55142964}, {"T": "2018-01-30T02:45:00.000000", "O": 1.752e-05, "H": 1.752e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 83.84572386}, {"T": "2018-01-30T02:46:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1821.87276317}, {"T": "2018-01-30T02:47:00.000000", "O": 1.742e-05, "H": 1.743e-05, "L": 1.74e-05, "C": 1.743e-05, "V": 6170.73060842}, {"T": "2018-01-30T02:48:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 8913.61899731}, {"T": "2018-01-30T02:49:00.000000", "O": 1.74e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.75e-05, "V": 10731.17989729}, {"T": "2018-01-30T02:51:00.000000", "O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 567.85917092}, {"T": "2018-01-30T02:54:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 14723.73869598}, {"T": "2018-01-30T02:55:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 721.398}, {"T": "2018-01-30T02:56:00.000000", "O": 1.732e-05, "H": 1.74e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 1981.51890184}, {"T": "2018-01-30T02:57:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 3836.0}, {"T": "2018-01-30T02:58:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 67.77955172}, {"T": "2018-01-30T03:00:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 38419.69967217}, {"T": "2018-01-30T03:01:00.000000", "O": 1.725e-05, "H": 1.736e-05, "L": 1.723e-05, "C": 1.726e-05, "V": 20753.28266586}, {"T": "2018-01-30T03:02:00.000000", "O": 1.726e-05, "H": 1.726e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 9000.23533408}, {"T": "2018-01-30T03:03:00.000000", "O": 1.739e-05, "H": 1.761e-05, "L": 1.739e-05, "C": 1.761e-05, "V": 5015.26169804}, {"T": "2018-01-30T03:04:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 536.85438142}, {"T": "2018-01-30T03:05:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 3034.41168742}, {"T": "2018-01-30T03:06:00.000000", "O": 1.761e-05, "H": 1.772e-05, "L": 1.761e-05, "C": 1.772e-05, "V": 3228.75117276}, {"T": "2018-01-30T03:07:00.000000", "O": 1.772e-05, "H": 1.793e-05, "L": 1.772e-05, "C": 1.773e-05, "V": 1503.67651239}, {"T": "2018-01-30T03:08:00.000000", "O": 1.773e-05, "H": 1.786e-05, "L": 1.773e-05, "C": 1.775e-05, "V": 4145.51429496}, {"T": "2018-01-30T03:09:00.000000", "O": 1.773e-05, "H": 1.777e-05, "L": 1.773e-05, "C": 1.777e-05, "V": 5683.76337239}, {"T": "2018-01-30T03:10:00.000000", "O": 1.773e-05, "H": 1.782e-05, "L": 1.773e-05, "C": 1.782e-05, "V": 4786.58799538}, {"T": "2018-01-30T03:11:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 3632.91063485}, {"T": "2018-01-30T03:12:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 485.0535815}, {"T": "2018-01-30T03:14:00.000000", "O": 1.742e-05, "H": 1.764e-05, "L": 1.722e-05, "C": 1.764e-05, "V": 11507.49020391}, {"T": "2018-01-30T03:15:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 3656.62493696}, {"T": "2018-01-30T03:17:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 6468.57473272}, {"T": "2018-01-30T03:18:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.727e-05, "C": 1.742e-05, "V": 1276.63106063}, {"T": "2018-01-30T03:19:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 584.31189541}, {"T": "2018-01-30T03:20:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 149.25373133}, {"T": "2018-01-30T03:22:00.000000", "O": 1.742e-05, "H": 1.742e-05, "L": 1.742e-05, "C": 1.742e-05, "V": 728.01310161}, {"T": "2018-01-30T03:24:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.762e-05, "C": 1.763e-05, "V": 2212.97786147}, {"T": "2018-01-30T03:25:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 10.8129957}, {"T": "2018-01-30T03:30:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 547.08072045}, {"T": "2018-01-30T03:31:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 1669.00061955}, {"T": "2018-01-30T03:34:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.738e-05, "C": 1.738e-05, "V": 3353.61207187}, {"T": "2018-01-30T03:38:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 514.86184538}, {"T": "2018-01-30T03:40:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 3987.3761048}, {"T": "2018-01-30T03:49:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 1340.98433013}, {"T": "2018-01-30T03:50:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 3279.69003699}, {"T": "2018-01-30T03:51:00.000000", "O": 1.741e-05, "H": 1.741e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 2328.88803745}, {"T": "2018-01-30T03:53:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 925.5494521}, {"T": "2018-01-30T03:57:00.000000", "O": 1.754e-05, "H": 1.773e-05, "L": 1.754e-05, "C": 1.773e-05, "V": 8979.70785258}, {"T": "2018-01-30T03:58:00.000000", "O": 1.773e-05, "H": 1.777e-05, "L": 1.773e-05, "C": 1.777e-05, "V": 610.37328128}, {"T": "2018-01-30T03:59:00.000000", "O": 1.772e-05, "H": 1.772e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 358.86568848}, {"T": "2018-01-30T04:02:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 56.49717514}, {"T": "2018-01-30T04:03:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 332.27814757}, {"T": "2018-01-30T04:04:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 10090.08113386}, {"T": "2018-01-30T04:05:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 77.59618353}, {"T": "2018-01-30T04:07:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 3488.16274684}, {"T": "2018-01-30T04:08:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 40.0}, {"T": "2018-01-30T04:09:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 2500.0}, {"T": "2018-01-30T04:11:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 301.70651579}, {"T": "2018-01-30T04:12:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 63.14580941}, {"T": "2018-01-30T04:22:00.000000", "O": 1.756e-05, "H": 1.756e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 880.7917554}, {"T": "2018-01-30T04:23:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 593.27130453}, {"T": "2018-01-30T04:24:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 3025.54860621}, {"T": "2018-01-30T04:25:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 975.25854292}, {"T": "2018-01-30T04:26:00.000000", "O": 1.747e-05, "H": 1.749e-05, "L": 1.747e-05, "C": 1.749e-05, "V": 1562.17950917}, {"T": "2018-01-30T04:27:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 486.5104249}, {"T": "2018-01-30T04:28:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 170.1085274}, {"T": "2018-01-30T04:29:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 2158.7107888}, {"T": "2018-01-30T04:31:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 2395.12787105}, {"T": "2018-01-30T04:32:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 507.68417217}, {"T": "2018-01-30T04:37:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 225.1476748}, {"T": "2018-01-30T04:43:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 2651.215928}, {"T": "2018-01-30T04:44:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 210.58622652}, {"T": "2018-01-30T04:54:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 11419.35615538}, {"T": "2018-01-30T04:56:00.000000", "O": 1.756e-05, "H": 1.757e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 4560.28091869}, {"T": "2018-01-30T04:57:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 25252.75939243}, {"T": "2018-01-30T04:58:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 30.0}, {"T": "2018-01-30T04:59:00.000000", "O": 1.747e-05, "H": 1.748e-05, "L": 1.747e-05, "C": 1.748e-05, "V": 3065.06079717}, {"T": "2018-01-30T05:00:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 36.94296866}, {"T": "2018-01-30T05:04:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 2085.20477092}, {"T": "2018-01-30T05:05:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 1316.34278399}, {"T": "2018-01-30T05:06:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 184.6537805}, {"T": "2018-01-30T05:07:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 5131.46403268}, {"T": "2018-01-30T05:08:00.000000", "O": 1.759e-05, "H": 1.759e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 1851.55143844}, {"T": "2018-01-30T05:09:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 103.26566773}, {"T": "2018-01-30T05:10:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1302.45644432}, {"T": "2018-01-30T05:17:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 300.0}, {"T": "2018-01-30T05:18:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 40.0}, {"T": "2018-01-30T05:25:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 528.36318964}, {"T": "2018-01-30T05:26:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.737e-05, "C": 1.75e-05, "V": 33743.42068372}, {"T": "2018-01-30T05:27:00.000000", "O": 1.75e-05, "H": 1.778e-05, "L": 1.737e-05, "C": 1.778e-05, "V": 184880.84544271}, {"T": "2018-01-30T05:29:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 8175.17979089}, {"T": "2018-01-30T05:32:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1476.66358183}, {"T": "2018-01-30T05:35:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1211.10085974}, {"T": "2018-01-30T05:36:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 1315.37770633}, {"T": "2018-01-30T05:42:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 65.63502945}, {"T": "2018-01-30T05:45:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 1696.21805886}, {"T": "2018-01-30T05:48:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 169781.15122497}, {"T": "2018-01-30T05:49:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.757e-05, "C": 1.757e-05, "V": 5122.37266932}, {"T": "2018-01-30T05:51:00.000000", "O": 1.757e-05, "H": 1.757e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 1714.31049276}, {"T": "2018-01-30T05:56:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 5305.0621759}, {"T": "2018-01-30T06:00:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 200.0}, {"T": "2018-01-30T06:03:00.000000", "O": 1.763e-05, "H": 1.764e-05, "L": 1.763e-05, "C": 1.764e-05, "V": 4635.69981064}, {"T": "2018-01-30T06:05:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 441.96528318}, {"T": "2018-01-30T06:09:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 1222.53013358}, {"T": "2018-01-30T06:25:00.000000", "O": 1.765e-05, "H": 1.767e-05, "L": 1.765e-05, "C": 1.767e-05, "V": 18612.81762822}, {"T": "2018-01-30T06:29:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 5327.66643745}, {"T": "2018-01-30T06:30:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 63.38129032}, {"T": "2018-01-30T06:32:00.000000", "O": 1.767e-05, "H": 1.767e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 269.46151669}, {"T": "2018-01-30T06:33:00.000000", "O": 1.767e-05, "H": 1.78e-05, "L": 1.767e-05, "C": 1.78e-05, "V": 3306.11953262}, {"T": "2018-01-30T06:35:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 3007.44724299}, {"T": "2018-01-30T06:36:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 2081.40762852}, {"T": "2018-01-30T06:38:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 294.79233436}, {"T": "2018-01-30T06:41:00.000000", "O": 1.781e-05, "H": 1.79e-05, "L": 1.781e-05, "C": 1.79e-05, "V": 1431.90517518}, {"T": "2018-01-30T06:48:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 46.06660083}, {"T": "2018-01-30T06:50:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1795.73326192}, {"T": "2018-01-30T06:51:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 3251.66662284}, {"T": "2018-01-30T06:52:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 234.84934886}, {"T": "2018-01-30T06:53:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 10979.21401384}, {"T": "2018-01-30T06:54:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 289.51939779}, {"T": "2018-01-30T07:00:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 7223.72624604}, {"T": "2018-01-30T07:04:00.000000", "O": 1.788e-05, "H": 1.794e-05, "L": 1.788e-05, "C": 1.794e-05, "V": 22412.64014048}, {"T": "2018-01-30T07:05:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 517.68080159}, {"T": "2018-01-30T07:11:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 112.07865169}, {"T": "2018-01-30T07:13:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 81.68567345}, {"T": "2018-01-30T07:16:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 191.71005071}, {"T": "2018-01-30T07:21:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 714.61514752}, {"T": "2018-01-30T07:22:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 113.10279213}, {"T": "2018-01-30T07:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 849.64248034}, {"T": "2018-01-30T07:28:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 2303.81686233}, {"T": "2018-01-30T07:31:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 700.0}, {"T": "2018-01-30T07:32:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 5248.52322227}, {"T": "2018-01-30T07:33:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 402.41921267}, {"T": "2018-01-30T07:34:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 15117.97168232}, {"T": "2018-01-30T07:36:00.000000", "O": 1.789e-05, "H": 1.79e-05, "L": 1.789e-05, "C": 1.79e-05, "V": 1248.21741959}, {"T": "2018-01-30T07:37:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 1397.06147901}, {"T": "2018-01-30T07:38:00.000000", "O": 1.792e-05, "H": 1.794e-05, "L": 1.792e-05, "C": 1.794e-05, "V": 855.87564879}, {"T": "2018-01-30T07:39:00.000000", "O": 1.792e-05, "H": 1.798e-05, "L": 1.792e-05, "C": 1.798e-05, "V": 20128.27130379}, {"T": "2018-01-30T07:40:00.000000", "O": 1.798e-05, "H": 1.8e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 4309.54207267}, {"T": "2018-01-30T07:41:00.000000", "O": 1.8e-05, "H": 1.817e-05, "L": 1.8e-05, "C": 1.817e-05, "V": 1511.37710967}, {"T": "2018-01-30T07:42:00.000000", "O": 1.817e-05, "H": 1.831e-05, "L": 1.815e-05, "C": 1.83e-05, "V": 13032.49550337}, {"T": "2018-01-30T07:43:00.000000", "O": 1.831e-05, "H": 1.847e-05, "L": 1.83e-05, "C": 1.847e-05, "V": 21763.40592096}, {"T": "2018-01-30T07:44:00.000000", "O": 1.845e-05, "H": 1.85e-05, "L": 1.842e-05, "C": 1.85e-05, "V": 23735.36567448}, {"T": "2018-01-30T07:45:00.000000", "O": 1.843e-05, "H": 1.848e-05, "L": 1.797e-05, "C": 1.8e-05, "V": 30395.87435577}, {"T": "2018-01-30T07:46:00.000000", "O": 1.8e-05, "H": 1.809e-05, "L": 1.796e-05, "C": 1.809e-05, "V": 3126.82048693}, {"T": "2018-01-30T07:47:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 376.67136746}, {"T": "2018-01-30T07:48:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.798e-05, "C": 1.8e-05, "V": 1201.93750066}, {"T": "2018-01-30T07:49:00.000000", "O": 1.798e-05, "H": 1.799e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1625.51794823}, {"T": "2018-01-30T07:50:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.789e-05, "C": 1.791e-05, "V": 10154.10632758}, {"T": "2018-01-30T07:51:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 2315.80520474}, {"T": "2018-01-30T07:52:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 6714.97242228}, {"T": "2018-01-30T07:53:00.000000", "O": 1.783e-05, "H": 1.792e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 17822.80056599}, {"T": "2018-01-30T07:54:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 903.4484289}, {"T": "2018-01-30T07:55:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 1052.00641584}, {"T": "2018-01-30T07:56:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 869.79853736}, {"T": "2018-01-30T07:57:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 452.05357393}, {"T": "2018-01-30T07:58:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 15081.64158469}, {"T": "2018-01-30T07:59:00.000000", "O": 1.77e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.771e-05, "V": 2256.4351556}, {"T": "2018-01-30T08:00:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 12491.7113288}, {"T": "2018-01-30T08:01:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.774e-05, "C": 1.775e-05, "V": 1498.78507291}, {"T": "2018-01-30T08:02:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 5827.66281479}, {"T": "2018-01-30T08:03:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 56.77551243}, {"T": "2018-01-30T08:04:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 1515.70321313}, {"T": "2018-01-30T08:06:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.774e-05, "C": 1.774e-05, "V": 1384.49426665}, {"T": "2018-01-30T08:10:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 5000.0}, {"T": "2018-01-30T08:11:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 3507.68417217}, {"T": "2018-01-30T08:12:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 126.5935162}, {"T": "2018-01-30T08:14:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 5188.8203226}, {"T": "2018-01-30T08:15:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1287.15568663}, {"T": "2018-01-30T08:21:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 85.33}, {"T": "2018-01-30T08:27:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 9805.97954205}, {"T": "2018-01-30T08:28:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 68891.68102055}, {"T": "2018-01-30T08:29:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 619.89969636}, {"T": "2018-01-30T08:30:00.000000", "O": 1.786e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.787e-05, "V": 2786.31284916}, {"T": "2018-01-30T08:31:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 16411.44810436}, {"T": "2018-01-30T08:32:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2722.03164546}, {"T": "2018-01-30T08:38:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 2581.03329518}, {"T": "2018-01-30T08:39:00.000000", "O": 1.783e-05, "H": 1.816e-05, "L": 1.772e-05, "C": 1.815e-05, "V": 8397.002972}, {"T": "2018-01-30T08:41:00.000000", "O": 1.809e-05, "H": 1.813e-05, "L": 1.809e-05, "C": 1.813e-05, "V": 44559.72674893}, {"T": "2018-01-30T08:42:00.000000", "O": 1.813e-05, "H": 1.815e-05, "L": 1.812e-05, "C": 1.815e-05, "V": 11099.95569797}, {"T": "2018-01-30T08:43:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 1122.99315543}, {"T": "2018-01-30T08:44:00.000000", "O": 1.816e-05, "H": 1.817e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 1274.82914854}, {"T": "2018-01-30T08:45:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.822e-05, "C": 1.822e-05, "V": 3338.38280924}, {"T": "2018-01-30T08:46:00.000000", "O": 1.822e-05, "H": 1.822e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 305.37193449}, {"T": "2018-01-30T08:47:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 168.72890888}, {"T": "2018-01-30T08:50:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 3941.30233099}, {"T": "2018-01-30T08:51:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 1347.77813176}, {"T": "2018-01-30T08:53:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 2722.03164546}, {"T": "2018-01-30T08:54:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 942.62198109}, {"T": "2018-01-30T08:56:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 272.98289399}, {"T": "2018-01-30T09:01:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 434.16757345}, {"T": "2018-01-30T09:02:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 7136.0}, {"T": "2018-01-30T09:03:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 200.0}, {"T": "2018-01-30T09:06:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 170.96834249}, {"T": "2018-01-30T09:09:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2369.27626193}, {"T": "2018-01-30T09:10:00.000000", "O": 1.825e-05, "H": 1.825e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 3178.97838904}, {"T": "2018-01-30T09:11:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 280.42624789}, {"T": "2018-01-30T09:12:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 4566.41161196}, {"T": "2018-01-30T09:15:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 3945.73499841}, {"T": "2018-01-30T09:16:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 7319.48555104}, {"T": "2018-01-30T09:18:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 3770.61799372}, {"T": "2018-01-30T09:20:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 2132.69769958}, {"T": "2018-01-30T09:22:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 8037.79842227}, {"T": "2018-01-30T09:26:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 582.844441}, {"T": "2018-01-30T09:34:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 533.55175373}, {"T": "2018-01-30T09:35:00.000000", "O": 1.804e-05, "H": 1.804e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 815.42711732}, {"T": "2018-01-30T09:36:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 671.2921319}, {"T": "2018-01-30T09:38:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 8533.15160639}, {"T": "2018-01-30T09:39:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 119.99985559}, {"T": "2018-01-30T09:44:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 552.48618784}, {"T": "2018-01-30T09:45:00.000000", "O": 1.809e-05, "H": 1.81e-05, "L": 1.809e-05, "C": 1.81e-05, "V": 15284.017737}, {"T": "2018-01-30T09:48:00.000000", "O": 1.813e-05, "H": 1.814e-05, "L": 1.813e-05, "C": 1.814e-05, "V": 1850.48558707}, {"T": "2018-01-30T09:51:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 202.13325403}, {"T": "2018-01-30T09:53:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 191.71005071}, {"T": "2018-01-30T09:54:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 400.0}, {"T": "2018-01-30T09:55:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 1669.921875}, {"T": "2018-01-30T09:56:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 22106.02176386}, {"T": "2018-01-30T09:57:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 5751.50539624}, {"T": "2018-01-30T09:58:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 5538.95564445}, {"T": "2018-01-30T10:00:00.000000", "O": 1.818e-05, "H": 1.818e-05, "L": 1.818e-05, "C": 1.818e-05, "V": 99.89023052}, {"T": "2018-01-30T10:04:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 2569.45092286}, {"T": "2018-01-30T10:14:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 59.34651297}, {"T": "2018-01-30T10:17:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 2386.06177271}, {"T": "2018-01-30T10:19:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.796e-05, "C": 1.796e-05, "V": 1092.95071533}, {"T": "2018-01-30T10:20:00.000000", "O": 1.796e-05, "H": 1.797e-05, "L": 1.796e-05, "C": 1.797e-05, "V": 1873.93422048}, {"T": "2018-01-30T10:21:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 312.32237008}, {"T": "2018-01-30T10:22:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 142.20289474}, {"T": "2018-01-30T10:23:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 204.56297544}, {"T": "2018-01-30T10:25:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2708.65231235}, {"T": "2018-01-30T10:29:00.000000", "O": 1.818e-05, "H": 1.82e-05, "L": 1.818e-05, "C": 1.82e-05, "V": 6302.88461538}, {"T": "2018-01-30T10:30:00.000000", "O": 1.797e-05, "H": 1.797e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 270.0}, {"T": "2018-01-30T10:33:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 21541.24536055}, {"T": "2018-01-30T10:35:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 2853.38797852}, {"T": "2018-01-30T10:38:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 911.82897862}, {"T": "2018-01-30T10:39:00.000000", "O": 1.795e-05, "H": 1.795e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 117.37689248}, {"T": "2018-01-30T10:41:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 3072.92161498}, {"T": "2018-01-30T10:47:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 284.00744524}, {"T": "2018-01-30T10:55:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.788e-05, "C": 1.788e-05, "V": 245.89637018}, {"T": "2018-01-30T11:01:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 142.69991687}, {"T": "2018-01-30T11:02:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 973.69627786}, {"T": "2018-01-30T11:08:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 50.0}, {"T": "2018-01-30T11:09:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1732.43876095}, {"T": "2018-01-30T11:10:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 129.09536827}, {"T": "2018-01-30T11:11:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 1796.9706991}, {"T": "2018-01-30T11:12:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 962.98076486}, {"T": "2018-01-30T11:16:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 5570.0}, {"T": "2018-01-30T11:17:00.000000", "O": 1.81e-05, "H": 1.815e-05, "L": 1.81e-05, "C": 1.815e-05, "V": 13348.19829553}, {"T": "2018-01-30T11:18:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 2070.072752}, {"T": "2018-01-30T11:21:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 10084.76142698}, {"T": "2018-01-30T11:26:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 748.49949386}, {"T": "2018-01-30T11:27:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 55.05924684}, {"T": "2018-01-30T11:28:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 225.31806331}, {"T": "2018-01-30T11:30:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 279.98727628}, {"T": "2018-01-30T11:31:00.000000", "O": 1.791e-05, "H": 1.791e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 1980.07867881}, {"T": "2018-01-30T11:32:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.792e-05, "C": 1.792e-05, "V": 2032.46537598}, {"T": "2018-01-30T11:37:00.000000", "O": 1.814e-05, "H": 1.815e-05, "L": 1.814e-05, "C": 1.815e-05, "V": 1376.07867392}, {"T": "2018-01-30T11:38:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 891.86785103}, {"T": "2018-01-30T11:39:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 660.81078295}, {"T": "2018-01-30T11:40:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1153.55758159}, {"T": "2018-01-30T11:47:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 495.43526461}, {"T": "2018-01-30T11:48:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 16981.12277413}, {"T": "2018-01-30T11:58:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.789e-05, "C": 1.792e-05, "V": 2672.74025442}, {"T": "2018-01-30T11:59:00.000000", "O": 1.813e-05, "H": 1.813e-05, "L": 1.813e-05, "C": 1.813e-05, "V": 55.01189189}, {"T": "2018-01-30T12:00:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 500.0}, {"T": "2018-01-30T12:03:00.000000", "O": 1.812e-05, "H": 1.813e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 7996.28311816}, {"T": "2018-01-30T12:05:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 337.43275567}, {"T": "2018-01-30T12:06:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 74.43364009}, {"T": "2018-01-30T12:07:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 641.39599112}, {"T": "2018-01-30T12:09:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 8753.97488617}, {"T": "2018-01-30T12:15:00.000000", "O": 1.812e-05, "H": 1.812e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 2618.59369236}, {"T": "2018-01-30T12:21:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 3493.96807104}, {"T": "2018-01-30T12:22:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 2443.37274121}, {"T": "2018-01-30T12:25:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 351.52575346}, {"T": "2018-01-30T12:26:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 1500.00270455}, {"T": "2018-01-30T12:32:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 24951.6039823}, {"T": "2018-01-30T12:34:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 1200.09651977}, {"T": "2018-01-30T12:39:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 270.00586975}, {"T": "2018-01-30T12:42:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1417.72653232}, {"T": "2018-01-30T12:43:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1100.0}, {"T": "2018-01-30T12:44:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 1100.0}, {"T": "2018-01-30T12:46:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 3000.0}, {"T": "2018-01-30T12:48:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 897.52486914}, {"T": "2018-01-30T12:53:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2030.52204653}, {"T": "2018-01-30T12:56:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 36.12233153}, {"T": "2018-01-30T12:58:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 1302.47795347}, {"T": "2018-01-30T12:59:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 6829.43903565}, {"T": "2018-01-30T13:00:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 1000.0}, {"T": "2018-01-30T13:01:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 4173.35082416}, {"T": "2018-01-30T13:02:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 150.47778109}, {"T": "2018-01-30T13:05:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 303.41238287}, {"T": "2018-01-30T13:08:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 23.96977933}, {"T": "2018-01-30T13:11:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 933.13129732}, {"T": "2018-01-30T13:12:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 598.64633654}, {"T": "2018-01-30T13:13:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 2017.38675289}, {"T": "2018-01-30T13:14:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 149.65052556}, {"T": "2018-01-30T13:15:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 3897.00693321}, {"T": "2018-01-30T13:16:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 37.0623743}, {"T": "2018-01-30T13:24:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 149.65052556}, {"T": "2018-01-30T13:28:00.000000", "O": 1.824e-05, "H": 1.825e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 548.12196917}, {"T": "2018-01-30T13:31:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 6790.49648917}, {"T": "2018-01-30T13:32:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 3836.86866818}, {"T": "2018-01-30T13:34:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 4372.63484265}, {"T": "2018-01-30T13:35:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 1506.91073399}, {"T": "2018-01-30T13:37:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 3476.76546876}, {"T": "2018-01-30T13:38:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.802e-05, "C": 1.802e-05, "V": 5437.71313457}, {"T": "2018-01-30T13:40:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 6957.14520534}, {"T": "2018-01-30T13:41:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 501.50121246}, {"T": "2018-01-30T13:42:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 818.16386344}, {"T": "2018-01-30T13:46:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 260.14094487}, {"T": "2018-01-30T13:48:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1700.0}, {"T": "2018-01-30T13:59:00.000000", "O": 1.81e-05, "H": 1.821e-05, "L": 1.81e-05, "C": 1.821e-05, "V": 6703.55985501}, {"T": "2018-01-30T14:00:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 1786.9166315}, {"T": "2018-01-30T14:01:00.000000", "O": 1.822e-05, "H": 1.823e-05, "L": 1.822e-05, "C": 1.823e-05, "V": 7470.00846758}, {"T": "2018-01-30T14:02:00.000000", "O": 1.823e-05, "H": 1.823e-05, "L": 1.823e-05, "C": 1.823e-05, "V": 5616.25835135}, {"T": "2018-01-30T14:03:00.000000", "O": 1.828e-05, "H": 1.829e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 5281.01630518}, {"T": "2018-01-30T14:04:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 246.92688925}, {"T": "2018-01-30T14:05:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 1039.10679095}, {"T": "2018-01-30T14:06:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 219.11037891}, {"T": "2018-01-30T14:09:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1167.05628846}, {"T": "2018-01-30T14:10:00.000000", "O": 1.811e-05, "H": 1.811e-05, "L": 1.811e-05, "C": 1.811e-05, "V": 145.32771973}, {"T": "2018-01-30T14:15:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 546.89157924}, {"T": "2018-01-30T14:16:00.000000", "O": 1.829e-05, "H": 1.829e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 1388.08259646}, {"T": "2018-01-30T14:17:00.000000", "O": 1.821e-05, "H": 1.821e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 991.79077428}, {"T": "2018-01-30T14:18:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 88.67522113}, {"T": "2018-01-30T14:19:00.000000", "O": 1.82e-05, "H": 1.82e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 200.0}, {"T": "2018-01-30T14:21:00.000000", "O": 1.821e-05, "H": 1.83e-05, "L": 1.821e-05, "C": 1.83e-05, "V": 6504.71280814}, {"T": "2018-01-30T14:23:00.000000", "O": 1.83e-05, "H": 1.843e-05, "L": 1.83e-05, "C": 1.843e-05, "V": 13149.02662222}, {"T": "2018-01-30T14:25:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 200.0}, {"T": "2018-01-30T14:26:00.000000", "O": 1.843e-05, "H": 1.845e-05, "L": 1.843e-05, "C": 1.845e-05, "V": 9196.7579782}, {"T": "2018-01-30T14:27:00.000000", "O": 1.846e-05, "H": 1.847e-05, "L": 1.846e-05, "C": 1.847e-05, "V": 3842.53956338}, {"T": "2018-01-30T14:28:00.000000", "O": 1.843e-05, "H": 1.843e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 13504.3650886}, {"T": "2018-01-30T14:29:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 1568.64763711}, {"T": "2018-01-30T14:30:00.000000", "O": 1.831e-05, "H": 1.845e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 3600.14303323}, {"T": "2018-01-30T14:31:00.000000", "O": 1.845e-05, "H": 1.846e-05, "L": 1.845e-05, "C": 1.846e-05, "V": 3339.93942554}, {"T": "2018-01-30T14:32:00.000000", "O": 1.847e-05, "H": 1.847e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 586.44009899}, {"T": "2018-01-30T14:34:00.000000", "O": 1.846e-05, "H": 1.846e-05, "L": 1.832e-05, "C": 1.832e-05, "V": 477.70378072}, {"T": "2018-01-30T14:35:00.000000", "O": 1.832e-05, "H": 1.832e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 25840.91229386}, {"T": "2018-01-30T14:37:00.000000", "O": 1.843e-05, "H": 1.844e-05, "L": 1.843e-05, "C": 1.844e-05, "V": 1526.54520528}, {"T": "2018-01-30T14:38:00.000000", "O": 1.831e-05, "H": 1.831e-05, "L": 1.814e-05, "C": 1.815e-05, "V": 7881.50938653}, {"T": "2018-01-30T14:39:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 7763.40905613}, {"T": "2018-01-30T14:40:00.000000", "O": 1.838e-05, "H": 1.838e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 365.442216}, {"T": "2018-01-30T14:41:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 32.27}, {"T": "2018-01-30T14:42:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 54.95867769}, {"T": "2018-01-30T14:43:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 18646.50854229}, {"T": "2018-01-30T14:44:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 11660.22104047}, {"T": "2018-01-30T14:45:00.000000", "O": 1.801e-05, "H": 1.801e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 6760.10589553}, {"T": "2018-01-30T14:46:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.791e-05, "V": 7144.17200741}, {"T": "2018-01-30T14:47:00.000000", "O": 1.791e-05, "H": 1.8e-05, "L": 1.791e-05, "C": 1.8e-05, "V": 15004.70385956}, {"T": "2018-01-30T14:48:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 2088.84247714}, {"T": "2018-01-30T14:49:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 3073.25016125}, {"T": "2018-01-30T14:50:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 223.48652361}, {"T": "2018-01-30T14:53:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 71.54480844}, {"T": "2018-01-30T14:56:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1690.94986603}, {"T": "2018-01-30T14:57:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 2440.22765381}, {"T": "2018-01-30T15:01:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 698.34656121}, {"T": "2018-01-30T15:02:00.000000", "O": 1.815e-05, "H": 1.831e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 1070.0}, {"T": "2018-01-30T15:03:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 303.81}, {"T": "2018-01-30T15:05:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 58.4776159}, {"T": "2018-01-30T15:06:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 2134.57760557}, {"T": "2018-01-30T15:07:00.000000", "O": 1.815e-05, "H": 1.823e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 593.0}, {"T": "2018-01-30T15:09:00.000000", "O": 1.815e-05, "H": 1.815e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 2317.23255155}, {"T": "2018-01-30T15:11:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 421.34119198}, {"T": "2018-01-30T15:12:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 2197.8021978}, {"T": "2018-01-30T15:16:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.816e-05, "C": 1.816e-05, "V": 693.8096945}, {"T": "2018-01-30T15:17:00.000000", "O": 1.806e-05, "H": 1.806e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 11123.4705228}, {"T": "2018-01-30T15:18:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 2028.08741488}, {"T": "2018-01-30T15:21:00.000000", "O": 1.815e-05, "H": 1.816e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 1125.0}, {"T": "2018-01-30T15:22:00.000000", "O": 1.816e-05, "H": 1.82e-05, "L": 1.816e-05, "C": 1.82e-05, "V": 429.74596556}, {"T": "2018-01-30T15:23:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 20478.02682228}, {"T": "2018-01-30T15:24:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 4773.24194677}, {"T": "2018-01-30T15:25:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 4771.66140183}, {"T": "2018-01-30T15:26:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 2586.26526907}, {"T": "2018-01-30T15:27:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 1966.80228272}, {"T": "2018-01-30T15:35:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 120.39889079}, {"T": "2018-01-30T15:36:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 887.79491713}, {"T": "2018-01-30T15:37:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 159.88954371}, {"T": "2018-01-30T15:40:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 4908.62041421}, {"T": "2018-01-30T15:41:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 6752.00438785}, {"T": "2018-01-30T15:42:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 455.94274057}, {"T": "2018-01-30T15:43:00.000000", "O": 1.782e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 633.7082887}, {"T": "2018-01-30T15:44:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 13330.65510304}, {"T": "2018-01-30T15:46:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.783e-05, "C": 1.783e-05, "V": 7917.83275659}, {"T": "2018-01-30T15:47:00.000000", "O": 1.783e-05, "H": 1.783e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 11061.00128103}, {"T": "2018-01-30T15:49:00.000000", "O": 1.804e-05, "H": 1.813e-05, "L": 1.804e-05, "C": 1.813e-05, "V": 5100.0}, {"T": "2018-01-30T15:50:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 28.0}, {"T": "2018-01-30T15:54:00.000000", "O": 1.807e-05, "H": 1.809e-05, "L": 1.807e-05, "C": 1.809e-05, "V": 1262.73694376}, {"T": "2018-01-30T15:55:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 1142.76552951}, {"T": "2018-01-30T15:56:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 693.75802226}, {"T": "2018-01-30T15:57:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 991.79077428}, {"T": "2018-01-30T15:59:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 204.64601769}, {"T": "2018-01-30T16:00:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 1137.24055512}, {"T": "2018-01-30T16:01:00.000000", "O": 1.805e-05, "H": 1.805e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 786.7036011}, {"T": "2018-01-30T16:04:00.000000", "O": 1.788e-05, "H": 1.788e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 2346.33914852}, {"T": "2018-01-30T16:06:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 5188.8203226}, {"T": "2018-01-30T16:08:00.000000", "O": 1.787e-05, "H": 1.787e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 11173.62686246}, {"T": "2018-01-30T16:11:00.000000", "O": 1.802e-05, "H": 1.802e-05, "L": 1.801e-05, "C": 1.801e-05, "V": 9026.37330798}, {"T": "2018-01-30T16:14:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 30.0}, {"T": "2018-01-30T16:15:00.000000", "O": 1.798e-05, "H": 1.798e-05, "L": 1.798e-05, "C": 1.798e-05, "V": 11894.33795975}, {"T": "2018-01-30T16:16:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 11089.9133463}, {"T": "2018-01-30T16:17:00.000000", "O": 1.799e-05, "H": 1.799e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 30918.5228737}, {"T": "2018-01-30T16:18:00.000000", "O": 1.785e-05, "H": 1.785e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 10080.99074175}, {"T": "2018-01-30T16:19:00.000000", "O": 1.78e-05, "H": 1.805e-05, "L": 1.78e-05, "C": 1.805e-05, "V": 6758.25579322}, {"T": "2018-01-30T16:20:00.000000", "O": 1.783e-05, "H": 1.789e-05, "L": 1.783e-05, "C": 1.789e-05, "V": 1122.85378967}, {"T": "2018-01-30T16:21:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 2434.25333388}, {"T": "2018-01-30T16:23:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 11889.75768351}, {"T": "2018-01-30T16:25:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 7198.81037937}, {"T": "2018-01-30T16:27:00.000000", "O": 1.776e-05, "H": 1.777e-05, "L": 1.774e-05, "C": 1.777e-05, "V": 681.1111544}, {"T": "2018-01-30T16:28:00.000000", "O": 1.774e-05, "H": 1.774e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 12219.73382981}, {"T": "2018-01-30T16:29:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 12240.50693598}, {"T": "2018-01-30T16:30:00.000000", "O": 1.771e-05, "H": 1.779e-05, "L": 1.771e-05, "C": 1.772e-05, "V": 3994.07015917}, {"T": "2018-01-30T16:31:00.000000", "O": 1.773e-05, "H": 1.773e-05, "L": 1.772e-05, "C": 1.772e-05, "V": 1067.32578394}, {"T": "2018-01-30T16:33:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 35624.05459661}, {"T": "2018-01-30T16:34:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 7709.72124443}, {"T": "2018-01-30T16:35:00.000000", "O": 1.765e-05, "H": 1.772e-05, "L": 1.765e-05, "C": 1.772e-05, "V": 4028.63390656}, {"T": "2018-01-30T16:36:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 70.0}, {"T": "2018-01-30T16:37:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 2998.77537793}, {"T": "2018-01-30T16:38:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 784.13010659}, {"T": "2018-01-30T16:39:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 42.00887811}, {"T": "2018-01-30T16:40:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 601.4590506}, {"T": "2018-01-30T16:41:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.751e-05, "C": 1.761e-05, "V": 2067.0900634}, {"T": "2018-01-30T16:42:00.000000", "O": 1.761e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.765e-05, "V": 13807.51798165}, {"T": "2018-01-30T16:43:00.000000", "O": 1.769e-05, "H": 1.77e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 4438.47803745}, {"T": "2018-01-30T16:44:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 217.88019825}, {"T": "2018-01-30T16:45:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 296.85325569}, {"T": "2018-01-30T16:46:00.000000", "O": 1.76e-05, "H": 1.762e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 1112.18432453}, {"T": "2018-01-30T16:47:00.000000", "O": 1.761e-05, "H": 1.781e-05, "L": 1.761e-05, "C": 1.781e-05, "V": 1312.69523752}, {"T": "2018-01-30T16:50:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 32.5054853}, {"T": "2018-01-30T16:52:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 173.77378348}, {"T": "2018-01-30T16:53:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 27108.19378667}, {"T": "2018-01-30T16:54:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 3000.0}, {"T": "2018-01-30T16:57:00.000000", "O": 1.792e-05, "H": 1.793e-05, "L": 1.774e-05, "C": 1.793e-05, "V": 2560.15289623}, {"T": "2018-01-30T16:58:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 388.8888888}, {"T": "2018-01-30T16:59:00.000000", "O": 1.79e-05, "H": 1.793e-05, "L": 1.79e-05, "C": 1.793e-05, "V": 543.58542667}, {"T": "2018-01-30T17:00:00.000000", "O": 1.797e-05, "H": 1.824e-05, "L": 1.793e-05, "C": 1.824e-05, "V": 8554.22706347}, {"T": "2018-01-30T17:01:00.000000", "O": 1.796e-05, "H": 1.796e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 3388.0}, {"T": "2018-01-30T17:03:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 761.35066234}, {"T": "2018-01-30T17:04:00.000000", "O": 1.809e-05, "H": 1.809e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 435.5181309}, {"T": "2018-01-30T17:05:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 2852.24122015}, {"T": "2018-01-30T17:06:00.000000", "O": 1.81e-05, "H": 1.81e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 528.58346971}, {"T": "2018-01-30T17:07:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 3260.04147653}, {"T": "2018-01-30T17:08:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 1565.11282365}, {"T": "2018-01-30T17:12:00.000000", "O": 1.808e-05, "H": 1.814e-05, "L": 1.808e-05, "C": 1.814e-05, "V": 1463.02380762}, {"T": "2018-01-30T17:13:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 76.6300864}, {"T": "2018-01-30T17:14:00.000000", "O": 1.816e-05, "H": 1.816e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1339.02475362}, {"T": "2018-01-30T17:16:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 1500.0}, {"T": "2018-01-30T17:18:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 21.29854512}, {"T": "2018-01-30T17:21:00.000000", "O": 1.789e-05, "H": 1.789e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 258.33548228}, {"T": "2018-01-30T17:22:00.000000", "O": 1.814e-05, "H": 1.814e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 549.88974642}, {"T": "2018-01-30T17:27:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1058.90081579}, {"T": "2018-01-30T17:28:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 396.86817346}, {"T": "2018-01-30T17:33:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 559.43080357}, {"T": "2018-01-30T17:34:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 70.47042638}, {"T": "2018-01-30T17:35:00.000000", "O": 1.814e-05, "H": 1.835e-05, "L": 1.814e-05, "C": 1.835e-05, "V": 50588.61407423}, {"T": "2018-01-30T17:36:00.000000", "O": 1.835e-05, "H": 1.835e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 16831.31995731}, {"T": "2018-01-30T17:37:00.000000", "O": 1.819e-05, "H": 1.819e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 65.97031335}, {"T": "2018-01-30T17:40:00.000000", "O": 1.808e-05, "H": 1.808e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 12220.0}, {"T": "2018-01-30T17:41:00.000000", "O": 1.807e-05, "H": 1.807e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 1407.96740267}, {"T": "2018-01-30T17:42:00.000000", "O": 1.8e-05, "H": 1.8e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 3822.52370035}, {"T": "2018-01-30T17:45:00.000000", "O": 1.792e-05, "H": 1.794e-05, "L": 1.792e-05, "C": 1.794e-05, "V": 947.44852634}, {"T": "2018-01-30T17:46:00.000000", "O": 1.794e-05, "H": 1.794e-05, "L": 1.794e-05, "C": 1.794e-05, "V": 2853.39969341}, {"T": "2018-01-30T17:48:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 90.61}, {"T": "2018-01-30T17:49:00.000000", "O": 1.793e-05, "H": 1.793e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 1102.48880156}, {"T": "2018-01-30T17:50:00.000000", "O": 1.792e-05, "H": 1.792e-05, "L": 1.762e-05, "C": 1.792e-05, "V": 44412.50619601}, {"T": "2018-01-30T17:55:00.000000", "O": 1.783e-05, "H": 1.791e-05, "L": 1.783e-05, "C": 1.791e-05, "V": 515.2798995}, {"T": "2018-01-30T17:56:00.000000", "O": 1.79e-05, "H": 1.79e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 571.58702142}, {"T": "2018-01-30T17:57:00.000000", "O": 1.778e-05, "H": 1.778e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 663.68533465}, {"T": "2018-01-30T17:58:00.000000", "O": 1.775e-05, "H": 1.781e-05, "L": 1.762e-05, "C": 1.781e-05, "V": 13813.33571957}, {"T": "2018-01-30T17:59:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 394.16402469}, {"T": "2018-01-30T18:00:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 78.76665497}, {"T": "2018-01-30T18:01:00.000000", "O": 1.781e-05, "H": 1.787e-05, "L": 1.762e-05, "C": 1.787e-05, "V": 1304.32242921}, {"T": "2018-01-30T18:03:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 138.12747057}, {"T": "2018-01-30T18:06:00.000000", "O": 1.784e-05, "H": 1.784e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 1301.92648823}, {"T": "2018-01-30T18:07:00.000000", "O": 1.781e-05, "H": 1.781e-05, "L": 1.781e-05, "C": 1.781e-05, "V": 448.68199663}, {"T": "2018-01-30T18:08:00.000000", "O": 1.775e-05, "H": 1.78e-05, "L": 1.775e-05, "C": 1.778e-05, "V": 1059.13109083}, {"T": "2018-01-30T18:10:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 561.49074721}, {"T": "2018-01-30T18:11:00.000000", "O": 1.775e-05, "H": 1.78e-05, "L": 1.775e-05, "C": 1.78e-05, "V": 883.54832582}, {"T": "2018-01-30T18:12:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 270.94509691}, {"T": "2018-01-30T18:13:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 264.32290061}, {"T": "2018-01-30T18:16:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 996.37661263}, {"T": "2018-01-30T18:17:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 230.62539854}, {"T": "2018-01-30T18:18:00.000000", "O": 1.775e-05, "H": 1.775e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 173.31969837}, {"T": "2018-01-30T18:19:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 267.12349352}, {"T": "2018-01-30T18:20:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 975.12883146}, {"T": "2018-01-30T18:21:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 2821.7813309}, {"T": "2018-01-30T18:22:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.765e-05, "C": 1.767e-05, "V": 6691.84229188}, {"T": "2018-01-30T18:23:00.000000", "O": 1.765e-05, "H": 1.767e-05, "L": 1.765e-05, "C": 1.767e-05, "V": 1674.04733364}, {"T": "2018-01-30T18:24:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 240.76868887}, {"T": "2018-01-30T18:26:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1851.30641863}, {"T": "2018-01-30T18:28:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 1478.43782905}, {"T": "2018-01-30T18:34:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 8438.69672157}, {"T": "2018-01-30T18:35:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 11303.11614731}, {"T": "2018-01-30T18:36:00.000000", "O": 1.786e-05, "H": 1.786e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 4468.08510638}, {"T": "2018-01-30T18:42:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 91.1799059}, {"T": "2018-01-30T18:45:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 630.92936477}, {"T": "2018-01-30T18:46:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 596.98034663}, {"T": "2018-01-30T18:47:00.000000", "O": 1.777e-05, "H": 1.777e-05, "L": 1.777e-05, "C": 1.777e-05, "V": 456.78539392}, {"T": "2018-01-30T18:48:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 3981.74559619}, {"T": "2018-01-30T18:52:00.000000", "O": 1.77e-05, "H": 1.77e-05, "L": 1.767e-05, "C": 1.77e-05, "V": 2506.96171308}, {"T": "2018-01-30T18:53:00.000000", "O": 1.77e-05, "H": 1.776e-05, "L": 1.77e-05, "C": 1.776e-05, "V": 890.97374699}, {"T": "2018-01-30T18:54:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 269.85295608}, {"T": "2018-01-30T18:55:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 1919.74210726}, {"T": "2018-01-30T18:56:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 11426.95969654}, {"T": "2018-01-30T18:57:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 156.15809691}, {"T": "2018-01-30T18:58:00.000000", "O": 1.776e-05, "H": 1.78e-05, "L": 1.776e-05, "C": 1.78e-05, "V": 4737.5186328}, {"T": "2018-01-30T18:59:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 2573.52941176}, {"T": "2018-01-30T19:01:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 466.5575304}, {"T": "2018-01-30T19:02:00.000000", "O": 1.776e-05, "H": 1.776e-05, "L": 1.776e-05, "C": 1.776e-05, "V": 476.71610659}, {"T": "2018-01-30T19:03:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 33.25}, {"T": "2018-01-30T19:04:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 244.97058824}, {"T": "2018-01-30T19:07:00.000000", "O": 1.769e-05, "H": 1.769e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 600.0}, {"T": "2018-01-30T19:08:00.000000", "O": 1.773e-05, "H": 1.78e-05, "L": 1.773e-05, "C": 1.78e-05, "V": 4517.54230233}, {"T": "2018-01-30T19:10:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 389.29616303}, {"T": "2018-01-30T19:14:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 200.0}, {"T": "2018-01-30T19:15:00.000000", "O": 1.779e-05, "H": 1.779e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 7864.52566156}, {"T": "2018-01-30T19:17:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 76.658311}, {"T": "2018-01-30T19:19:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 3778.03173874}, {"T": "2018-01-30T19:20:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 15043.88328274}, {"T": "2018-01-30T19:21:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 2200.0}, {"T": "2018-01-30T19:22:00.000000", "O": 1.749e-05, "H": 1.749e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 1150.45515375}, {"T": "2018-01-30T19:23:00.000000", "O": 1.748e-05, "H": 1.749e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 5055.55555556}, {"T": "2018-01-30T19:24:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 12030.67706634}, {"T": "2018-01-30T19:25:00.000000", "O": 1.748e-05, "H": 1.748e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 3593.43100155}, {"T": "2018-01-30T19:26:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 11763.20981706}, {"T": "2018-01-30T19:27:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 459.5518598}, {"T": "2018-01-30T19:28:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 1000.8138245}, {"T": "2018-01-30T19:30:00.000000", "O": 1.743e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 24614.30119177}, {"T": "2018-01-30T19:31:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1074.20594142}, {"T": "2018-01-30T19:35:00.000000", "O": 1.753e-05, "H": 1.753e-05, "L": 1.741e-05, "C": 1.741e-05, "V": 1111.75}, {"T": "2018-01-30T19:36:00.000000", "O": 1.751e-05, "H": 1.779e-05, "L": 1.751e-05, "C": 1.779e-05, "V": 2019.13399162}, {"T": "2018-01-30T19:37:00.000000", "O": 1.777e-05, "H": 1.778e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 21597.24792741}, {"T": "2018-01-30T19:38:00.000000", "O": 1.747e-05, "H": 1.747e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1444.25501731}, {"T": "2018-01-30T19:42:00.000000", "O": 1.746e-05, "H": 1.746e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 19038.43816882}, {"T": "2018-01-30T19:43:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 3845.88859416}, {"T": "2018-01-30T19:47:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 13116.6583263}, {"T": "2018-01-30T19:48:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 522.43850533}, {"T": "2018-01-30T19:49:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 487.60315186}, {"T": "2018-01-30T19:50:00.000000", "O": 1.741e-05, "H": 1.745e-05, "L": 1.739e-05, "C": 1.745e-05, "V": 3878.99740885}, {"T": "2018-01-30T19:51:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.722e-05, "C": 1.745e-05, "V": 49886.00812051}, {"T": "2018-01-30T19:52:00.000000", "O": 1.742e-05, "H": 1.745e-05, "L": 1.742e-05, "C": 1.745e-05, "V": 16904.24540368}, {"T": "2018-01-30T19:54:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 505.04083272}, {"T": "2018-01-30T19:55:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 83.49109973}, {"T": "2018-01-30T19:56:00.000000", "O": 1.724e-05, "H": 1.743e-05, "L": 1.724e-05, "C": 1.743e-05, "V": 385.89488176}, {"T": "2018-01-30T19:58:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 100.46027246}, {"T": "2018-01-30T19:59:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 2589.29774457}, {"T": "2018-01-30T20:00:00.000000", "O": 1.743e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 304.38618018}, {"T": "2018-01-30T20:01:00.000000", "O": 1.743e-05, "H": 1.745e-05, "L": 1.743e-05, "C": 1.745e-05, "V": 6633.59554825}, {"T": "2018-01-30T20:02:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 607.71015473}, {"T": "2018-01-30T20:05:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 474.28450965}, {"T": "2018-01-30T20:07:00.000000", "O": 1.743e-05, "H": 1.744e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 2423.66165959}, {"T": "2018-01-30T20:08:00.000000", "O": 1.729e-05, "H": 1.732e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 5169.10902569}, {"T": "2018-01-30T20:09:00.000000", "O": 1.72e-05, "H": 1.729e-05, "L": 1.716e-05, "C": 1.729e-05, "V": 15179.361655}, {"T": "2018-01-30T20:14:00.000000", "O": 1.729e-05, "H": 1.729e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 51987.2879435}, {"T": "2018-01-30T20:15:00.000000", "O": 1.69e-05, "H": 1.699e-05, "L": 1.69e-05, "C": 1.699e-05, "V": 26410.5228983}, {"T": "2018-01-30T20:16:00.000000", "O": 1.69e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 6990.95773871}, {"T": "2018-01-30T20:17:00.000000", "O": 1.699e-05, "H": 1.699e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 183.09699103}, {"T": "2018-01-30T20:18:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.69e-05, "C": 1.691e-05, "V": 15218.274369}, {"T": "2018-01-30T20:19:00.000000", "O": 1.69e-05, "H": 1.69e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 5635.56552926}, {"T": "2018-01-30T20:20:00.000000", "O": 1.689e-05, "H": 1.689e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 845.76471088}, {"T": "2018-01-30T20:21:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 280.0}, {"T": "2018-01-30T20:22:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 506.55873494}, {"T": "2018-01-30T20:23:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 5519.79421564}, {"T": "2018-01-30T20:24:00.000000", "O": 1.685e-05, "H": 1.687e-05, "L": 1.68e-05, "C": 1.687e-05, "V": 5695.15623016}, {"T": "2018-01-30T20:25:00.000000", "O": 1.687e-05, "H": 1.687e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 4724.90271273}, {"T": "2018-01-30T20:26:00.000000", "O": 1.686e-05, "H": 1.686e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 1854.05}, {"T": "2018-01-30T20:27:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 6142.48882895}, {"T": "2018-01-30T20:28:00.000000", "O": 1.681e-05, "H": 1.682e-05, "L": 1.68e-05, "C": 1.682e-05, "V": 9606.57958708}, {"T": "2018-01-30T20:29:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 3000.0}, {"T": "2018-01-30T20:31:00.000000", "O": 1.682e-05, "H": 1.682e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 5570.38490693}, {"T": "2018-01-30T20:32:00.000000", "O": 1.682e-05, "H": 1.682e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 6212.68675839}, {"T": "2018-01-30T20:33:00.000000", "O": 1.68e-05, "H": 1.68e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 1560.35037944}, {"T": "2018-01-30T20:34:00.000000", "O": 1.676e-05, "H": 1.676e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 2154.39242504}, {"T": "2018-01-30T20:35:00.000000", "O": 1.679e-05, "H": 1.679e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 546.50109724}, {"T": "2018-01-30T20:36:00.000000", "O": 1.679e-05, "H": 1.68e-05, "L": 1.679e-05, "C": 1.68e-05, "V": 1437.46092012}, {"T": "2018-01-30T20:37:00.000000", "O": 1.68e-05, "H": 1.68e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 156.74112133}, {"T": "2018-01-30T20:38:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 2786.0}, {"T": "2018-01-30T20:39:00.000000", "O": 1.682e-05, "H": 1.682e-05, "L": 1.682e-05, "C": 1.682e-05, "V": 1718.17825808}, {"T": "2018-01-30T20:40:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 118.4834123}, {"T": "2018-01-30T20:42:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 995.15490245}, {"T": "2018-01-30T20:44:00.000000", "O": 1.688e-05, "H": 1.688e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 590.93601896}, {"T": "2018-01-30T20:46:00.000000", "O": 1.688e-05, "H": 1.7e-05, "L": 1.688e-05, "C": 1.7e-05, "V": 8485.12053805}, {"T": "2018-01-30T20:47:00.000000", "O": 1.712e-05, "H": 1.712e-05, "L": 1.712e-05, "C": 1.712e-05, "V": 58.41121495}, {"T": "2018-01-30T20:48:00.000000", "O": 1.712e-05, "H": 1.713e-05, "L": 1.712e-05, "C": 1.713e-05, "V": 2444.91400898}, {"T": "2018-01-30T20:49:00.000000", "O": 1.699e-05, "H": 1.713e-05, "L": 1.699e-05, "C": 1.712e-05, "V": 2706.45716738}, {"T": "2018-01-30T20:50:00.000000", "O": 1.712e-05, "H": 1.713e-05, "L": 1.712e-05, "C": 1.713e-05, "V": 282.1781542}, {"T": "2018-01-30T20:51:00.000000", "O": 1.713e-05, "H": 1.713e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 116.46234676}, {"T": "2018-01-30T20:52:00.000000", "O": 1.713e-05, "H": 1.716e-05, "L": 1.713e-05, "C": 1.716e-05, "V": 4793.9480492}, {"T": "2018-01-30T20:53:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 2215.36863167}, {"T": "2018-01-30T20:54:00.000000", "O": 1.718e-05, "H": 1.761e-05, "L": 1.718e-05, "C": 1.751e-05, "V": 5783.7616488}, {"T": "2018-01-30T20:55:00.000000", "O": 1.751e-05, "H": 1.762e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 3044.08750944}, {"T": "2018-01-30T20:56:00.000000", "O": 1.75e-05, "H": 1.761e-05, "L": 1.75e-05, "C": 1.761e-05, "V": 1041.2319426}, {"T": "2018-01-30T20:57:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 587.54437905}, {"T": "2018-01-30T20:58:00.000000", "O": 1.75e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.758e-05, "V": 6225.59703697}, {"T": "2018-01-30T20:59:00.000000", "O": 1.758e-05, "H": 1.758e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 45979.3514826}, {"T": "2018-01-30T21:00:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 907.37166462}, {"T": "2018-01-30T21:01:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.751e-05, "C": 1.751e-05, "V": 628.9308176}, {"T": "2018-01-30T21:02:00.000000", "O": 1.751e-05, "H": 1.751e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 4330.18782588}, {"T": "2018-01-30T21:03:00.000000", "O": 1.752e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.762e-05, "V": 27864.39910497}, {"T": "2018-01-30T21:04:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 5012.88897597}, {"T": "2018-01-30T21:05:00.000000", "O": 1.761e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.764e-05, "V": 329.07676758}, {"T": "2018-01-30T21:06:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 2073.29272664}, {"T": "2018-01-30T21:07:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 5426.5011859}, {"T": "2018-01-30T21:12:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 6748.0108329}, {"T": "2018-01-30T21:14:00.000000", "O": 1.766e-05, "H": 1.78e-05, "L": 1.766e-05, "C": 1.78e-05, "V": 12174.8203736}, {"T": "2018-01-30T21:16:00.000000", "O": 1.78e-05, "H": 1.78e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 80.81}, {"T": "2018-01-30T21:18:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 57.87114231}, {"T": "2018-01-30T21:21:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 4000.0}, {"T": "2018-01-30T21:23:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 183.0}, {"T": "2018-01-30T21:24:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 500.0}, {"T": "2018-01-30T21:25:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 598.0}, {"T": "2018-01-30T21:27:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 1319.14047039}, {"T": "2018-01-30T21:29:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 2089.41850622}, {"T": "2018-01-30T21:30:00.000000", "O": 1.771e-05, "H": 1.773e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 1556.68791152}, {"T": "2018-01-30T21:33:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 9093.06228835}, {"T": "2018-01-30T21:34:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 3.82320618}, {"T": "2018-01-30T21:35:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 253.0}, {"T": "2018-01-30T21:36:00.000000", "O": 1.762e-05, "H": 1.768e-05, "L": 1.762e-05, "C": 1.768e-05, "V": 275.35075933}, {"T": "2018-01-30T21:38:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 230.0}, {"T": "2018-01-30T21:39:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 596.1784752}, {"T": "2018-01-30T21:41:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 173.8215248}, {"T": "2018-01-30T21:42:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 69.64924067}, {"T": "2018-01-30T21:45:00.000000", "O": 1.761e-05, "H": 1.766e-05, "L": 1.76e-05, "C": 1.766e-05, "V": 8893.31454632}, {"T": "2018-01-30T22:00:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 113.61295775}, {"T": "2018-01-30T22:04:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 2100.50482962}, {"T": "2018-01-30T22:06:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 5880.37311023}, {"T": "2018-01-30T22:07:00.000000", "O": 1.761e-05, "H": 1.763e-05, "L": 1.76e-05, "C": 1.763e-05, "V": 11865.25514484}, {"T": "2018-01-30T22:08:00.000000", "O": 1.762e-05, "H": 1.762e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 213.72037718}, {"T": "2018-01-30T22:10:00.000000", "O": 1.761e-05, "H": 1.761e-05, "L": 1.761e-05, "C": 1.761e-05, "V": 487.37073258}, {"T": "2018-01-30T22:12:00.000000", "O": 1.763e-05, "H": 1.763e-05, "L": 1.763e-05, "C": 1.763e-05, "V": 6270.8426025}, {"T": "2018-01-30T22:13:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 629.52716522}, {"T": "2018-01-30T22:16:00.000000", "O": 1.764e-05, "H": 1.764e-05, "L": 1.764e-05, "C": 1.764e-05, "V": 289.18449971}, {"T": "2018-01-30T22:18:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 101.26903553}, {"T": "2018-01-30T22:19:00.000000", "O": 1.766e-05, "H": 1.766e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 608.84200049}, {"T": "2018-01-30T22:20:00.000000", "O": 1.765e-05, "H": 1.765e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 374.70850583}, {"T": "2018-01-30T22:21:00.000000", "O": 1.764e-05, "H": 1.771e-05, "L": 1.764e-05, "C": 1.771e-05, "V": 4823.03360241}, {"T": "2018-01-30T22:22:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 237.20569365}, {"T": "2018-01-30T22:23:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 3542.15950275}, {"T": "2018-01-30T22:24:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 786.65748312}, {"T": "2018-01-30T22:25:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 942.49201917}, {"T": "2018-01-30T22:30:00.000000", "O": 1.771e-05, "H": 1.771e-05, "L": 1.771e-05, "C": 1.771e-05, "V": 47.71756577}, {"T": "2018-01-30T22:35:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 100796.86483985}, {"T": "2018-01-30T22:36:00.000000", "O": 1.76e-05, "H": 1.76e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 41525.83350088}, {"T": "2018-01-30T22:37:00.000000", "O": 1.743e-05, "H": 1.743e-05, "L": 1.743e-05, "C": 1.743e-05, "V": 600.0}, {"T": "2018-01-30T22:38:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 5035.0}, {"T": "2018-01-30T22:41:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 2965.0}, {"T": "2018-01-30T22:43:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 55.34813724}, {"T": "2018-01-30T22:46:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 1826.28481316}, {"T": "2018-01-30T22:49:00.000000", "O": 1.723e-05, "H": 1.723e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 887.27322394}, {"T": "2018-01-30T22:50:00.000000", "O": 1.733e-05, "H": 1.736e-05, "L": 1.733e-05, "C": 1.736e-05, "V": 58713.90148309}, {"T": "2018-01-30T22:51:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 197.8409456}, {"T": "2018-01-30T22:52:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 817.0}, {"T": "2018-01-30T22:54:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 582.844441}, {"T": "2018-01-30T22:56:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 597.87669003}, {"T": "2018-01-30T22:58:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 525.0}, {"T": "2018-01-30T23:00:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.714e-05, "C": 1.716e-05, "V": 4295.05200794}, {"T": "2018-01-30T23:01:00.000000", "O": 1.718e-05, "H": 1.718e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 2000.0}, {"T": "2018-01-30T23:03:00.000000", "O": 1.717e-05, "H": 1.718e-05, "L": 1.717e-05, "C": 1.718e-05, "V": 2269.67650913}, {"T": "2018-01-30T23:06:00.000000", "O": 1.736e-05, "H": 1.736e-05, "L": 1.736e-05, "C": 1.736e-05, "V": 197.84094559}, {"T": "2018-01-30T23:09:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 2669.57828915}, {"T": "2018-01-30T23:14:00.000000", "O": 1.74e-05, "H": 1.74e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 83.9632843}, {"T": "2018-01-30T23:15:00.000000", "O": 1.737e-05, "H": 1.737e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 827.56394039}, {"T": "2018-01-30T23:16:00.000000", "O": 1.758e-05, "H": 1.769e-05, "L": 1.758e-05, "C": 1.768e-05, "V": 5013.89647965}, {"T": "2018-01-30T23:18:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 146.71377179}, {"T": "2018-01-30T23:26:00.000000", "O": 1.75e-05, "H": 1.75e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 500.0}, {"T": "2018-01-30T23:29:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 45039.31018945}, {"T": "2018-01-30T23:33:00.000000", "O": 1.724e-05, "H": 1.724e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 1053.89313601}, {"T": "2018-01-30T23:34:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 40977.19548265}, {"T": "2018-01-30T23:39:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 171.67210178}, {"T": "2018-01-30T23:42:00.000000", "O": 1.727e-05, "H": 1.727e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 33819.54603068}, {"T": "2018-01-30T23:46:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 1624.06116014}, {"T": "2018-01-30T23:48:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 100.0}, {"T": "2018-01-30T23:49:00.000000", "O": 1.721e-05, "H": 1.721e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 2437.73396035}, {"T": "2018-01-30T23:50:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 478.43205128}, {"T": "2018-01-30T23:52:00.000000", "O": 1.722e-05, "H": 1.722e-05, "L": 1.722e-05, "C": 1.722e-05, "V": 4465.94575516}, {"T": "2018-01-30T23:53:00.000000", "O": 1.723e-05, "H": 1.724e-05, "L": 1.723e-05, "C": 1.724e-05, "V": 2018.48937897}, {"T": "2018-01-30T23:56:00.000000", "O": 1.728e-05, "H": 1.728e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 4755.24134829}, {"T": "2018-01-30T23:58:00.000000", "O": 1.735e-05, "H": 1.735e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 36364.66413217}, {"T": "2018-01-31T00:00:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 14367.80592502}, {"T": "2018-01-31T00:07:00.000000", "O": 1.739e-05, "H": 1.739e-05, "L": 1.739e-05, "C": 1.739e-05, "V": 113.83}, {"T": "2018-01-31T00:08:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 733.06851542}, {"T": "2018-01-31T00:09:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 511.0}, {"T": "2018-01-31T00:10:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 504.66003181}, {"T": "2018-01-31T00:12:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 785.04496498}, {"T": "2018-01-31T00:15:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 119.91104858}, {"T": "2018-01-31T00:17:00.000000", "O": 1.755e-05, "H": 1.755e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1535.72154115}, {"T": "2018-01-31T00:20:00.000000", "O": 1.745e-05, "H": 1.745e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 1184.6611196}, {"T": "2018-01-31T00:21:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 703.12903238}, {"T": "2018-01-31T00:22:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 40.31553399}, {"T": "2018-01-31T00:27:00.000000", "O": 1.744e-05, "H": 1.744e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 19024.55467599}, {"T": "2018-01-31T00:29:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 201.10314027}, {"T": "2018-01-31T00:30:00.000000", "O": 1.734e-05, "H": 1.734e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 5000.0}, {"T": "2018-01-31T00:32:00.000000", "O": 1.731e-05, "H": 1.745e-05, "L": 1.731e-05, "C": 1.745e-05, "V": 2623.34512659}, {"T": "2018-01-31T00:35:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 899.0921128}, {"T": "2018-01-31T00:36:00.000000", "O": 1.731e-05, "H": 1.731e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 79.09576279}, {"T": "2018-01-31T00:37:00.000000", "O": 1.732e-05, "H": 1.732e-05, "L": 1.732e-05, "C": 1.732e-05, "V": 554.41769445}, {"T": "2018-01-31T00:38:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 748.49949386}, {"T": "2018-01-31T00:39:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 224.7730282}, {"T": "2018-01-31T00:42:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 691.2789895}, {"T": "2018-01-31T00:44:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 26417.99602859}, {"T": "2018-01-31T00:45:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 3343.11066868}, {"T": "2018-01-31T00:46:00.000000", "O": 1.73e-05, "H": 1.73e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 26183.97244416}, {"T": "2018-01-31T00:47:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 1393.76729188}, {"T": "2018-01-31T00:48:00.000000", "O": 1.716e-05, "H": 1.716e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 971.0633583}, {"T": "2018-01-31T00:49:00.000000", "O": 1.707e-05, "H": 1.707e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 175.54125219}, {"T": "2018-01-31T00:51:00.000000", "O": 1.701e-05, "H": 1.707e-05, "L": 1.701e-05, "C": 1.706e-05, "V": 1181.95039542}, {"T": "2018-01-31T00:52:00.000000", "O": 1.706e-05, "H": 1.706e-05, "L": 1.694e-05, "C": 1.705e-05, "V": 9157.00312491}, {"T": "2018-01-31T00:53:00.000000", "O": 1.703e-05, "H": 1.705e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 6123.84332729}, {"T": "2018-01-31T00:54:00.000000", "O": 1.699e-05, "H": 1.699e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 7678.65272901}, {"T": "2018-01-31T00:55:00.000000", "O": 1.694e-05, "H": 1.694e-05, "L": 1.692e-05, "C": 1.693e-05, "V": 5655.06202588}, {"T": "2018-01-31T00:56:00.000000", "O": 1.692e-05, "H": 1.692e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 10511.73041248}, {"T": "2018-01-31T00:57:00.000000", "O": 1.688e-05, "H": 1.691e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 3690.88327797}, {"T": "2018-01-31T00:59:00.000000", "O": 1.691e-05, "H": 1.691e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 4727.29091265}, {"T": "2018-01-31T01:00:00.000000", "O": 1.681e-05, "H": 1.681e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 5373.98867186}, {"T": "2018-01-31T01:01:00.000000", "O": 1.68e-05, "H": 1.68e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 100.0}, {"T": "2018-01-31T01:02:00.000000", "O": 1.676e-05, "H": 1.676e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 901.86273547}, {"T": "2018-01-31T01:03:00.000000", "O": 1.675e-05, "H": 1.675e-05, "L": 1.675e-05, "C": 1.675e-05, "V": 1300.0}, {"T": "2018-01-31T01:04:00.000000", "O": 1.673e-05, "H": 1.673e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 50.5}, {"T": "2018-01-31T01:05:00.000000", "O": 1.673e-05, "H": 1.674e-05, "L": 1.672e-05, "C": 1.672e-05, "V": 2603.32694916}, {"T": "2018-01-31T01:06:00.000000", "O": 1.691e-05, "H": 1.691e-05, "L": 1.691e-05, "C": 1.691e-05, "V": 992.95196629}, {"T": "2018-01-31T01:07:00.000000", "O": 1.673e-05, "H": 1.673e-05, "L": 1.673e-05, "C": 1.673e-05, "V": 1446.7909454}, {"T": "2018-01-31T01:08:00.000000", "O": 1.673e-05, "H": 1.689e-05, "L": 1.672e-05, "C": 1.689e-05, "V": 2018.4597407}, {"T": "2018-01-31T01:09:00.000000", "O": 1.689e-05, "H": 1.689e-05, "L": 1.689e-05, "C": 1.689e-05, "V": 242.73976465}, {"T": "2018-01-31T01:11:00.000000", "O": 1.673e-05, "H": 1.673e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 9906.29272639}, {"T": "2018-01-31T01:12:00.000000", "O": 1.67e-05, "H": 1.67e-05, "L": 1.67e-05, "C": 1.67e-05, "V": 299.93344432}, {"T": "2018-01-31T01:13:00.000000", "O": 1.67e-05, "H": 1.67e-05, "L": 1.63e-05, "C": 1.635e-05, "V": 43340.74172285}, {"T": "2018-01-31T01:14:00.000000", "O": 1.635e-05, "H": 1.635e-05, "L": 1.632e-05, "C": 1.635e-05, "V": 13609.8743066}, {"T": "2018-01-31T01:15:00.000000", "O": 1.63e-05, "H": 1.635e-05, "L": 1.6e-05, "C": 1.634e-05, "V": 112979.50790644}, {"T": "2018-01-31T01:16:00.000000", "O": 1.634e-05, "H": 1.634e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 18872.84997556}, {"T": "2018-01-31T01:17:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 1014.18735469}, {"T": "2018-01-31T01:18:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.603e-05, "C": 1.607e-05, "V": 21018.1592992}, {"T": "2018-01-31T01:19:00.000000", "O": 1.619e-05, "H": 1.631e-05, "L": 1.619e-05, "C": 1.631e-05, "V": 1877.38163717}, {"T": "2018-01-31T01:20:00.000000", "O": 1.631e-05, "H": 1.631e-05, "L": 1.631e-05, "C": 1.631e-05, "V": 222.78483898}, {"T": "2018-01-31T01:21:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 200.0}, {"T": "2018-01-31T01:22:00.000000", "O": 1.608e-05, "H": 1.62e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 14897.5577474}, {"T": "2018-01-31T01:23:00.000000", "O": 1.607e-05, "H": 1.608e-05, "L": 1.602e-05, "C": 1.608e-05, "V": 14183.41341094}, {"T": "2018-01-31T01:24:00.000000", "O": 1.628e-05, "H": 1.628e-05, "L": 1.604e-05, "C": 1.608e-05, "V": 7728.08282183}, {"T": "2018-01-31T01:25:00.000000", "O": 1.604e-05, "H": 1.604e-05, "L": 1.579e-05, "C": 1.598e-05, "V": 44115.51498961}, {"T": "2018-01-31T01:26:00.000000", "O": 1.598e-05, "H": 1.599e-05, "L": 1.598e-05, "C": 1.599e-05, "V": 5208.38842431}, {"T": "2018-01-31T01:27:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 4776.50624529}, {"T": "2018-01-31T01:29:00.000000", "O": 1.631e-05, "H": 1.634e-05, "L": 1.631e-05, "C": 1.634e-05, "V": 20959.92034236}, {"T": "2018-01-31T01:30:00.000000", "O": 1.635e-05, "H": 1.635e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 32943.93826115}, {"T": "2018-01-31T01:31:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 35482.35548172}, {"T": "2018-01-31T01:32:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 653.71938047}, {"T": "2018-01-31T01:34:00.000000", "O": 1.61e-05, "H": 1.61e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 2663.40021083}, {"T": "2018-01-31T01:35:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 6679.51483299}, {"T": "2018-01-31T01:36:00.000000", "O": 1.599e-05, "H": 1.61e-05, "L": 1.599e-05, "C": 1.61e-05, "V": 5415.57257497}, {"T": "2018-01-31T01:38:00.000000", "O": 1.61e-05, "H": 1.61e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 7544.81444086}, {"T": "2018-01-31T01:40:00.000000", "O": 1.599e-05, "H": 1.601e-05, "L": 1.599e-05, "C": 1.601e-05, "V": 891.76305312}, {"T": "2018-01-31T01:41:00.000000", "O": 1.601e-05, "H": 1.61e-05, "L": 1.601e-05, "C": 1.61e-05, "V": 10495.16065685}, {"T": "2018-01-31T01:42:00.000000", "O": 1.61e-05, "H": 1.61e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 3105.59006211}, {"T": "2018-01-31T01:43:00.000000", "O": 1.599e-05, "H": 1.6e-05, "L": 1.599e-05, "C": 1.6e-05, "V": 15003.5649945}, {"T": "2018-01-31T01:44:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 30560.96388671}, {"T": "2018-01-31T01:45:00.000000", "O": 1.6e-05, "H": 1.609e-05, "L": 1.6e-05, "C": 1.609e-05, "V": 2450.8842264}, {"T": "2018-01-31T01:46:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 1426.55737663}, {"T": "2018-01-31T01:47:00.000000", "O": 1.591e-05, "H": 1.591e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 8080.65968732}, {"T": "2018-01-31T01:49:00.000000", "O": 1.591e-05, "H": 1.601e-05, "L": 1.591e-05, "C": 1.601e-05, "V": 1027.83835246}, {"T": "2018-01-31T01:51:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 55.611729}, {"T": "2018-01-31T01:52:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 264.15661861}, {"T": "2018-01-31T01:54:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 16124.03351305}, {"T": "2018-01-31T01:55:00.000000", "O": 1.584e-05, "H": 1.592e-05, "L": 1.584e-05, "C": 1.592e-05, "V": 9630.05217277}, {"T": "2018-01-31T01:57:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 6546.18932567}, {"T": "2018-01-31T01:58:00.000000", "O": 1.592e-05, "H": 1.592e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 3694.45767031}, {"T": "2018-01-31T01:59:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 716.289986}, {"T": "2018-01-31T02:00:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 143.98265493}, {"T": "2018-01-31T02:01:00.000000", "O": 1.582e-05, "H": 1.59e-05, "L": 1.582e-05, "C": 1.59e-05, "V": 8794.73415907}, {"T": "2018-01-31T02:02:00.000000", "O": 1.58e-05, "H": 1.59e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 4659.89328922}, {"T": "2018-01-31T02:03:00.000000", "O": 1.58e-05, "H": 1.585e-05, "L": 1.576e-05, "C": 1.58e-05, "V": 24633.07845738}, {"T": "2018-01-31T02:04:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.576e-05, "C": 1.58e-05, "V": 17839.03108518}, {"T": "2018-01-31T02:05:00.000000", "O": 1.58e-05, "H": 1.645e-05, "L": 1.58e-05, "C": 1.645e-05, "V": 18323.75826037}, {"T": "2018-01-31T02:06:00.000000", "O": 1.601e-05, "H": 1.637e-05, "L": 1.601e-05, "C": 1.637e-05, "V": 3256.32697095}, {"T": "2018-01-31T02:07:00.000000", "O": 1.605e-05, "H": 1.624e-05, "L": 1.605e-05, "C": 1.624e-05, "V": 1426.37820018}, {"T": "2018-01-31T02:08:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.596e-05, "C": 1.596e-05, "V": 2715.94219087}, {"T": "2018-01-31T02:09:00.000000", "O": 1.596e-05, "H": 1.596e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 780.1713193}, {"T": "2018-01-31T02:10:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 350.0}, {"T": "2018-01-31T02:11:00.000000", "O": 1.596e-05, "H": 1.596e-05, "L": 1.596e-05, "C": 1.596e-05, "V": 40.56191739}, {"T": "2018-01-31T02:12:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 3089.12298425}, {"T": "2018-01-31T02:13:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 1325.02446198}, {"T": "2018-01-31T02:15:00.000000", "O": 1.598e-05, "H": 1.611e-05, "L": 1.598e-05, "C": 1.611e-05, "V": 8689.39352133}, {"T": "2018-01-31T02:16:00.000000", "O": 1.609e-05, "H": 1.61e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 1073.33152021}, {"T": "2018-01-31T02:17:00.000000", "O": 1.61e-05, "H": 1.612e-05, "L": 1.61e-05, "C": 1.611e-05, "V": 2313.63306731}, {"T": "2018-01-31T02:18:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 704.83086419}, {"T": "2018-01-31T02:19:00.000000", "O": 1.603e-05, "H": 1.611e-05, "L": 1.603e-05, "C": 1.611e-05, "V": 233.52905442}, {"T": "2018-01-31T02:20:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.604e-05, "C": 1.604e-05, "V": 295.82622808}, {"T": "2018-01-31T02:25:00.000000", "O": 1.611e-05, "H": 1.625e-05, "L": 1.608e-05, "C": 1.625e-05, "V": 440.94910452}, {"T": "2018-01-31T02:27:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 373.17474299}, {"T": "2018-01-31T02:28:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 575.10111907}, {"T": "2018-01-31T02:29:00.000000", "O": 1.607e-05, "H": 1.625e-05, "L": 1.607e-05, "C": 1.625e-05, "V": 606.59328154}, {"T": "2018-01-31T02:31:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 742.83466543}, {"T": "2018-01-31T02:32:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 3038.34152125}, {"T": "2018-01-31T02:33:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 7203.13564981}, {"T": "2018-01-31T02:36:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 162.66317433}, {"T": "2018-01-31T02:37:00.000000", "O": 1.607e-05, "H": 1.612e-05, "L": 1.607e-05, "C": 1.612e-05, "V": 543.17369727}, {"T": "2018-01-31T02:38:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 233.42865588}, {"T": "2018-01-31T02:39:00.000000", "O": 1.605e-05, "H": 1.605e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 232.0}, {"T": "2018-01-31T02:41:00.000000", "O": 1.605e-05, "H": 1.605e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 31.89488459}, {"T": "2018-01-31T02:43:00.000000", "O": 1.622e-05, "H": 1.622e-05, "L": 1.622e-05, "C": 1.622e-05, "V": 244.63009254}, {"T": "2018-01-31T02:44:00.000000", "O": 1.622e-05, "H": 1.622e-05, "L": 1.622e-05, "C": 1.622e-05, "V": 5905.22317503}, {"T": "2018-01-31T02:48:00.000000", "O": 1.622e-05, "H": 1.622e-05, "L": 1.622e-05, "C": 1.622e-05, "V": 4199.14824529}, {"T": "2018-01-31T02:51:00.000000", "O": 1.617e-05, "H": 1.617e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 778.29655208}, {"T": "2018-01-31T02:55:00.000000", "O": 1.613e-05, "H": 1.613e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 9119.63216676}, {"T": "2018-01-31T02:56:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 334.47336896}, {"T": "2018-01-31T02:57:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 158.45360398}, {"T": "2018-01-31T02:58:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 174.8443585}, {"T": "2018-01-31T03:00:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 98.55574605}, {"T": "2018-01-31T03:01:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 72.04254257}, {"T": "2018-01-31T03:02:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 2258.45670436}, {"T": "2018-01-31T03:07:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 68.49561918}, {"T": "2018-01-31T03:09:00.000000", "O": 1.615e-05, "H": 1.615e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 231.0}, {"T": "2018-01-31T03:10:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 130.57823382}, {"T": "2018-01-31T03:11:00.000000", "O": 1.605e-05, "H": 1.607e-05, "L": 1.604e-05, "C": 1.607e-05, "V": 15652.63255738}, {"T": "2018-01-31T03:12:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 263.14623522}, {"T": "2018-01-31T03:14:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 1000.0}, {"T": "2018-01-31T03:18:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 2383.09149094}, {"T": "2018-01-31T03:19:00.000000", "O": 1.582e-05, "H": 1.598e-05, "L": 1.582e-05, "C": 1.598e-05, "V": 301.35848902}, {"T": "2018-01-31T03:20:00.000000", "O": 1.607e-05, "H": 1.632e-05, "L": 1.607e-05, "C": 1.632e-05, "V": 3648.85621105}, {"T": "2018-01-31T03:22:00.000000", "O": 1.628e-05, "H": 1.628e-05, "L": 1.628e-05, "C": 1.628e-05, "V": 868.44690571}, {"T": "2018-01-31T03:26:00.000000", "O": 1.613e-05, "H": 1.613e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 2383.80015845}, {"T": "2018-01-31T03:27:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 453.0}, {"T": "2018-01-31T03:28:00.000000", "O": 1.606e-05, "H": 1.606e-05, "L": 1.606e-05, "C": 1.606e-05, "V": 326.08188045}, {"T": "2018-01-31T03:29:00.000000", "O": 1.582e-05, "H": 1.582e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 13231.98293107}, {"T": "2018-01-31T03:30:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 684.86563433}, {"T": "2018-01-31T03:31:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 279.1511194}, {"T": "2018-01-31T03:33:00.000000", "O": 1.581e-05, "H": 1.582e-05, "L": 1.581e-05, "C": 1.582e-05, "V": 394.3867055}, {"T": "2018-01-31T03:39:00.000000", "O": 1.602e-05, "H": 1.612e-05, "L": 1.602e-05, "C": 1.612e-05, "V": 2867.98203003}, {"T": "2018-01-31T03:45:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 960.86972084}, {"T": "2018-01-31T03:46:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 135.48735577}, {"T": "2018-01-31T03:47:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 194.16945429}, {"T": "2018-01-31T03:48:00.000000", "O": 1.609e-05, "H": 1.612e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 12191.86000676}, {"T": "2018-01-31T03:50:00.000000", "O": 1.601e-05, "H": 1.602e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 1069.00295107}, {"T": "2018-01-31T03:51:00.000000", "O": 1.604e-05, "H": 1.605e-05, "L": 1.604e-05, "C": 1.605e-05, "V": 10306.39719626}, {"T": "2018-01-31T03:52:00.000000", "O": 1.604e-05, "H": 1.604e-05, "L": 1.587e-05, "C": 1.588e-05, "V": 1193.73319412}, {"T": "2018-01-31T03:53:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 153.42050017}, {"T": "2018-01-31T03:56:00.000000", "O": 1.629e-05, "H": 1.629e-05, "L": 1.588e-05, "C": 1.627e-05, "V": 15245.44939838}, {"T": "2018-01-31T03:57:00.000000", "O": 1.626e-05, "H": 1.629e-05, "L": 1.626e-05, "C": 1.629e-05, "V": 6199.92432077}, {"T": "2018-01-31T03:58:00.000000", "O": 1.629e-05, "H": 1.631e-05, "L": 1.629e-05, "C": 1.631e-05, "V": 593.61332651}, {"T": "2018-01-31T03:59:00.000000", "O": 1.631e-05, "H": 1.631e-05, "L": 1.631e-05, "C": 1.631e-05, "V": 67.46076041}, {"T": "2018-01-31T04:00:00.000000", "O": 1.629e-05, "H": 1.629e-05, "L": 1.629e-05, "C": 1.629e-05, "V": 147.48312883}, {"T": "2018-01-31T04:10:00.000000", "O": 1.627e-05, "H": 1.627e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 154.24238666}, {"T": "2018-01-31T04:11:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 70.25950795}, {"T": "2018-01-31T04:13:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 2381.77918633}, {"T": "2018-01-31T04:15:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 10000.0}, {"T": "2018-01-31T04:21:00.000000", "O": 1.61e-05, "H": 1.61e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 972.52668839}, {"T": "2018-01-31T04:22:00.000000", "O": 1.626e-05, "H": 1.626e-05, "L": 1.626e-05, "C": 1.626e-05, "V": 31.0}, {"T": "2018-01-31T04:26:00.000000", "O": 1.61e-05, "H": 1.61e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 500.0}, {"T": "2018-01-31T04:28:00.000000", "O": 1.611e-05, "H": 1.611e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 20920.99885725}, {"T": "2018-01-31T04:37:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 1548.98811012}, {"T": "2018-01-31T04:39:00.000000", "O": 1.603e-05, "H": 1.603e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 583.20383252}, {"T": "2018-01-31T04:46:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 10512.68354384}, {"T": "2018-01-31T04:47:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 220.26643752}, {"T": "2018-01-31T04:48:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 5562.28239923}, {"T": "2018-01-31T04:55:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 279.79283565}, {"T": "2018-01-31T04:56:00.000000", "O": 1.623e-05, "H": 1.623e-05, "L": 1.623e-05, "C": 1.623e-05, "V": 354.57063711}, {"T": "2018-01-31T04:57:00.000000", "O": 1.623e-05, "H": 1.623e-05, "L": 1.623e-05, "C": 1.623e-05, "V": 1518.9322243}, {"T": "2018-01-31T05:02:00.000000", "O": 1.601e-05, "H": 1.622e-05, "L": 1.601e-05, "C": 1.621e-05, "V": 3814.15797291}, {"T": "2018-01-31T05:04:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 430.62995514}, {"T": "2018-01-31T05:06:00.000000", "O": 1.627e-05, "H": 1.627e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 275.37430854}, {"T": "2018-01-31T05:07:00.000000", "O": 1.623e-05, "H": 1.623e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 826.16844297}, {"T": "2018-01-31T05:18:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 616.07816667}, {"T": "2018-01-31T05:22:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 1929.63625551}, {"T": "2018-01-31T05:23:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 2666.12046669}, {"T": "2018-01-31T05:24:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 21452.13873283}, {"T": "2018-01-31T05:28:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 2920.07188731}, {"T": "2018-01-31T05:30:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 424.54171589}, {"T": "2018-01-31T05:31:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 7411.86896628}, {"T": "2018-01-31T05:32:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 6429.86054906}, {"T": "2018-01-31T05:33:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 5226.54410526}, {"T": "2018-01-31T05:36:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 120.49754232}, {"T": "2018-01-31T05:37:00.000000", "O": 1.601e-05, "H": 1.62e-05, "L": 1.601e-05, "C": 1.62e-05, "V": 6206.26435465}, {"T": "2018-01-31T05:48:00.000000", "O": 1.617e-05, "H": 1.617e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 31.36760196}, {"T": "2018-01-31T05:55:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 373.61480712}, {"T": "2018-01-31T05:56:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 772.63133204}, {"T": "2018-01-31T05:57:00.000000", "O": 1.595e-05, "H": 1.595e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 541.19714756}, {"T": "2018-01-31T05:58:00.000000", "O": 1.591e-05, "H": 1.595e-05, "L": 1.591e-05, "C": 1.595e-05, "V": 1149.6734139}, {"T": "2018-01-31T06:04:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 320.91353434}, {"T": "2018-01-31T06:05:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 210.89693751}, {"T": "2018-01-31T06:07:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 334.2680798}, {"T": "2018-01-31T06:08:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 4654.98865589}, {"T": "2018-01-31T06:09:00.000000", "O": 1.623e-05, "H": 1.623e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 3565.09556724}, {"T": "2018-01-31T06:18:00.000000", "O": 1.594e-05, "H": 1.594e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 1174.75312794}, {"T": "2018-01-31T06:20:00.000000", "O": 1.593e-05, "H": 1.593e-05, "L": 1.591e-05, "C": 1.593e-05, "V": 160.57532654}, {"T": "2018-01-31T06:22:00.000000", "O": 1.592e-05, "H": 1.593e-05, "L": 1.592e-05, "C": 1.593e-05, "V": 465.60486602}, {"T": "2018-01-31T06:23:00.000000", "O": 1.593e-05, "H": 1.593e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 178.60607004}, {"T": "2018-01-31T06:26:00.000000", "O": 1.593e-05, "H": 1.593e-05, "L": 1.593e-05, "C": 1.593e-05, "V": 200.0}, {"T": "2018-01-31T06:28:00.000000", "O": 1.593e-05, "H": 1.593e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 1338.51001427}, {"T": "2018-01-31T06:29:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 1775.25983389}, {"T": "2018-01-31T06:30:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 23987.55914147}, {"T": "2018-01-31T06:34:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 28504.96072202}, {"T": "2018-01-31T06:35:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.575e-05, "C": 1.579e-05, "V": 2108.00032872}, {"T": "2018-01-31T06:36:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 379.706448}, {"T": "2018-01-31T06:37:00.000000", "O": 1.578e-05, "H": 1.579e-05, "L": 1.576e-05, "C": 1.579e-05, "V": 3364.24809316}, {"T": "2018-01-31T06:40:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 320.44082321}, {"T": "2018-01-31T06:44:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 2000.0}, {"T": "2018-01-31T06:46:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 23849.42730982}, {"T": "2018-01-31T06:48:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 799.20817148}, {"T": "2018-01-31T06:49:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 1026.74914992}, {"T": "2018-01-31T06:53:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 85.05219443}, {"T": "2018-01-31T06:55:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 1565.47453405}, {"T": "2018-01-31T06:58:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 679.89637848}, {"T": "2018-01-31T07:00:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 86.82265094}, {"T": "2018-01-31T07:01:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 624.81095759}, {"T": "2018-01-31T07:02:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 94.339623}, {"T": "2018-01-31T07:09:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 48.61172897}, {"T": "2018-01-31T07:10:00.000000", "O": 1.589e-05, "H": 1.589e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 68.118245}, {"T": "2018-01-31T07:11:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 14721.10945357}, {"T": "2018-01-31T07:13:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 634.13858868}, {"T": "2018-01-31T07:14:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 558.06079375}, {"T": "2018-01-31T07:17:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 69.74969207}, {"T": "2018-01-31T07:19:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 993.01172942}, {"T": "2018-01-31T07:20:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 552.73122851}, {"T": "2018-01-31T07:21:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 1243.51231956}, {"T": "2018-01-31T07:23:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 1334.03122416}, {"T": "2018-01-31T07:24:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 2130.0241262}, {"T": "2018-01-31T07:25:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 50.5}, {"T": "2018-01-31T07:26:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 3237.37699739}, {"T": "2018-01-31T07:27:00.000000", "O": 1.561e-05, "H": 1.561e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 1706.47252044}, {"T": "2018-01-31T07:28:00.000000", "O": 1.561e-05, "H": 1.564e-05, "L": 1.561e-05, "C": 1.564e-05, "V": 579.59606031}, {"T": "2018-01-31T07:29:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 372.66375004}, {"T": "2018-01-31T07:30:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 7384.3924443}, {"T": "2018-01-31T07:32:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 5119.01169251}, {"T": "2018-01-31T07:33:00.000000", "O": 1.565e-05, "H": 1.566e-05, "L": 1.565e-05, "C": 1.566e-05, "V": 1437.66535138}, {"T": "2018-01-31T07:34:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 2430.70413139}, {"T": "2018-01-31T07:35:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 314.76080732}, {"T": "2018-01-31T07:44:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 20891.40035207}, {"T": "2018-01-31T07:45:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 927.35445084}, {"T": "2018-01-31T07:46:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 200.0}, {"T": "2018-01-31T07:49:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 106.4}, {"T": "2018-01-31T07:51:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 317.87762906}, {"T": "2018-01-31T07:52:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 3905.73650114}, {"T": "2018-01-31T07:56:00.000000", "O": 1.571e-05, "H": 1.573e-05, "L": 1.571e-05, "C": 1.573e-05, "V": 1050.0}, {"T": "2018-01-31T07:57:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 980.0}, {"T": "2018-01-31T08:00:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 272.74078378}, {"T": "2018-01-31T08:02:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 63.74827192}, {"T": "2018-01-31T08:03:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 199.28059821}, {"T": "2018-01-31T08:04:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 2430.70413139}, {"T": "2018-01-31T08:06:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 848.37454658}, {"T": "2018-01-31T08:20:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 619.15860365}, {"T": "2018-01-31T08:21:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 100.0}, {"T": "2018-01-31T08:26:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 118.78192214}, {"T": "2018-01-31T08:27:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 683.52029944}, {"T": "2018-01-31T08:29:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 4209.75280691}, {"T": "2018-01-31T08:31:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 778.29655208}, {"T": "2018-01-31T08:32:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 1055.54662672}, {"T": "2018-01-31T08:33:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 1100.03020678}, {"T": "2018-01-31T08:34:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 727.594}, {"T": "2018-01-31T08:38:00.000000", "O": 1.592e-05, "H": 1.598e-05, "L": 1.592e-05, "C": 1.598e-05, "V": 779.0}, {"T": "2018-01-31T08:42:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 0.15183081}, {"T": "2018-01-31T08:44:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 300.0}, {"T": "2018-01-31T08:45:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 263.47623287}, {"T": "2018-01-31T08:47:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 390.98819849}, {"T": "2018-01-31T08:48:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 727.30432309}, {"T": "2018-01-31T08:49:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 7865.93129866}, {"T": "2018-01-31T08:54:00.000000", "O": 1.609e-05, "H": 1.61e-05, "L": 1.609e-05, "C": 1.61e-05, "V": 146.09428482}, {"T": "2018-01-31T09:02:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 3376.59197288}, {"T": "2018-01-31T09:05:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 35.0}, {"T": "2018-01-31T09:06:00.000000", "O": 1.589e-05, "H": 1.589e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 36.0}, {"T": "2018-01-31T09:08:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 1852.70580454}, {"T": "2018-01-31T09:09:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 754.25440902}, {"T": "2018-01-31T09:11:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 1500.0}, {"T": "2018-01-31T09:15:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 9933.42584315}, {"T": "2018-01-31T09:16:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 1131.42072174}, {"T": "2018-01-31T09:23:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 8550.94277143}, {"T": "2018-01-31T09:30:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 112.06005936}, {"T": "2018-01-31T09:31:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 260.29757737}, {"T": "2018-01-31T09:32:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 61.99502797}, {"T": "2018-01-31T09:33:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 4034.13795799}, {"T": "2018-01-31T09:35:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 102.00934566}, {"T": "2018-01-31T09:38:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 189.97283133}, {"T": "2018-01-31T09:39:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 4010.76233323}, {"T": "2018-01-31T09:45:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 37827.07622298}, {"T": "2018-01-31T09:46:00.000000", "O": 1.575e-05, "H": 1.575e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 226.30111099}, {"T": "2018-01-31T09:47:00.000000", "O": 1.575e-05, "H": 1.575e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 614.15361443}, {"T": "2018-01-31T09:48:00.000000", "O": 1.575e-05, "H": 1.575e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 453.76596591}, {"T": "2018-01-31T09:49:00.000000", "O": 1.591e-05, "H": 1.591e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 515.00433589}, {"T": "2018-01-31T09:56:00.000000", "O": 1.591e-05, "H": 1.594e-05, "L": 1.591e-05, "C": 1.594e-05, "V": 9000.0}, {"T": "2018-01-31T09:59:00.000000", "O": 1.595e-05, "H": 1.595e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 237.64890282}, {"T": "2018-01-31T10:00:00.000000", "O": 1.595e-05, "H": 1.595e-05, "L": 1.595e-05, "C": 1.595e-05, "V": 675.2954417}, {"T": "2018-01-31T10:04:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 2979.85719752}, {"T": "2018-01-31T10:06:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 20000.0}, {"T": "2018-01-31T10:07:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 67.61779405}, {"T": "2018-01-31T10:08:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 545.4484174}, {"T": "2018-01-31T10:10:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 350.0}, {"T": "2018-01-31T10:14:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 113.79030128}, {"T": "2018-01-31T10:15:00.000000", "O": 1.571e-05, "H": 1.572e-05, "L": 1.571e-05, "C": 1.572e-05, "V": 413.91}, {"T": "2018-01-31T10:16:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 1268.85172174}, {"T": "2018-01-31T10:19:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 2399.84039429}, {"T": "2018-01-31T10:21:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 14354.36152985}, {"T": "2018-01-31T10:28:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.507e-05, "C": 1.541e-05, "V": 68464.20701151}, {"T": "2018-01-31T10:29:00.000000", "O": 1.559e-05, "H": 1.559e-05, "L": 1.538e-05, "C": 1.552e-05, "V": 10052.59943897}, {"T": "2018-01-31T10:35:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 892.65650841}, {"T": "2018-01-31T10:36:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 502.6125171}, {"T": "2018-01-31T10:37:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 1539.0186588}, {"T": "2018-01-31T10:39:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 421.73880493}, {"T": "2018-01-31T10:41:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 2100.00000001}, {"T": "2018-01-31T10:43:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 93.0}, {"T": "2018-01-31T10:47:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 1448.58695736}, {"T": "2018-01-31T10:48:00.000000", "O": 1.564e-05, "H": 1.588e-05, "L": 1.564e-05, "C": 1.588e-05, "V": 2425.49951927}, {"T": "2018-01-31T10:50:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 4960.0}, {"T": "2018-01-31T10:52:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 40.29368338}, {"T": "2018-01-31T10:53:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 500.0}, {"T": "2018-01-31T10:59:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 566.17339898}, {"T": "2018-01-31T11:03:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 156.88915451}, {"T": "2018-01-31T11:06:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 111.32149192}, {"T": "2018-01-31T11:07:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 9633.28512133}, {"T": "2018-01-31T11:08:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 2060.12711456}, {"T": "2018-01-31T11:09:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 45.0}, {"T": "2018-01-31T11:20:00.000000", "O": 1.576e-05, "H": 1.6e-05, "L": 1.576e-05, "C": 1.6e-05, "V": 22948.57170834}, {"T": "2018-01-31T11:21:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 1289.18801043}, {"T": "2018-01-31T11:23:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 111.0}, {"T": "2018-01-31T11:27:00.000000", "O": 1.591e-05, "H": 1.591e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 5529.23904203}, {"T": "2018-01-31T11:30:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 2207.77200632}, {"T": "2018-01-31T11:34:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 1010.15039737}, {"T": "2018-01-31T11:36:00.000000", "O": 1.592e-05, "H": 1.592e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 865.79552743}, {"T": "2018-01-31T11:41:00.000000", "O": 1.592e-05, "H": 1.592e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 4744.7}, {"T": "2018-01-31T11:45:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 63.0}, {"T": "2018-01-31T11:46:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 2209.65189873}, {"T": "2018-01-31T11:47:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 484.93948954}, {"T": "2018-01-31T11:51:00.000000", "O": 1.581e-05, "H": 1.581e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 145.47421698}, {"T": "2018-01-31T11:53:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 6273.58490566}, {"T": "2018-01-31T11:54:00.000000", "O": 1.592e-05, "H": 1.592e-05, "L": 1.592e-05, "C": 1.592e-05, "V": 2200.0}, {"T": "2018-01-31T11:56:00.000000", "O": 1.585e-05, "H": 1.585e-05, "L": 1.581e-05, "C": 1.581e-05, "V": 143.91093279}, {"T": "2018-01-31T12:04:00.000000", "O": 1.592e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 897.55162289}, {"T": "2018-01-31T12:05:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 68.36827273}, {"T": "2018-01-31T12:06:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 33.0}, {"T": "2018-01-31T12:09:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 681.51083959}, {"T": "2018-01-31T12:14:00.000000", "O": 1.596e-05, "H": 1.596e-05, "L": 1.596e-05, "C": 1.596e-05, "V": 65.08467148}, {"T": "2018-01-31T12:16:00.000000", "O": 1.599e-05, "H": 1.632e-05, "L": 1.599e-05, "C": 1.632e-05, "V": 22909.71954956}, {"T": "2018-01-31T12:18:00.000000", "O": 1.598e-05, "H": 1.598e-05, "L": 1.598e-05, "C": 1.598e-05, "V": 108.42964228}, {"T": "2018-01-31T12:25:00.000000", "O": 1.597e-05, "H": 1.597e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 56.49717514}, {"T": "2018-01-31T12:39:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 25438.01394976}, {"T": "2018-01-31T12:53:00.000000", "O": 1.597e-05, "H": 1.597e-05, "L": 1.597e-05, "C": 1.597e-05, "V": 1846.00150356}, {"T": "2018-01-31T12:58:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 138.3834123}, {"T": "2018-01-31T13:00:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 69.38147971}, {"T": "2018-01-31T13:04:00.000000", "O": 1.614e-05, "H": 1.614e-05, "L": 1.614e-05, "C": 1.614e-05, "V": 1286.80012047}, {"T": "2018-01-31T13:08:00.000000", "O": 1.615e-05, "H": 1.615e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 1330.0}, {"T": "2018-01-31T13:10:00.000000", "O": 1.615e-05, "H": 1.618e-05, "L": 1.615e-05, "C": 1.618e-05, "V": 454.69854774}, {"T": "2018-01-31T13:29:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.609e-05, "C": 1.609e-05, "V": 249.04}, {"T": "2018-01-31T13:30:00.000000", "O": 1.609e-05, "H": 1.609e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 8375.66966381}, {"T": "2018-01-31T13:35:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 618.79652605}, {"T": "2018-01-31T13:36:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 525.9519198}, {"T": "2018-01-31T13:39:00.000000", "O": 1.613e-05, "H": 1.613e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 929.9442033}, {"T": "2018-01-31T13:40:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 526.16758003}, {"T": "2018-01-31T13:41:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 74.22650051}, {"T": "2018-01-31T13:42:00.000000", "O": 1.612e-05, "H": 1.612e-05, "L": 1.612e-05, "C": 1.612e-05, "V": 7119.40841016}, {"T": "2018-01-31T13:52:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 6563.04321971}, {"T": "2018-01-31T13:53:00.000000", "O": 1.604e-05, "H": 1.604e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 2190.93166646}, {"T": "2018-01-31T14:01:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 53.29800498}, {"T": "2018-01-31T14:02:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 971.93857062}, {"T": "2018-01-31T14:04:00.000000", "O": 1.599e-05, "H": 1.599e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 428.22697257}, {"T": "2018-01-31T14:08:00.000000", "O": 1.62e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 2256.82214216}, {"T": "2018-01-31T14:09:00.000000", "O": 1.622e-05, "H": 1.622e-05, "L": 1.599e-05, "C": 1.599e-05, "V": 9860.7746811}, {"T": "2018-01-31T14:12:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 4744.7}, {"T": "2018-01-31T14:14:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 1296.70946091}, {"T": "2018-01-31T14:15:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 8988.71901644}, {"T": "2018-01-31T14:16:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 2374.77197579}, {"T": "2018-01-31T14:17:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 3289.25726026}, {"T": "2018-01-31T14:18:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 2137.45878875}, {"T": "2018-01-31T14:19:00.000000", "O": 1.621e-05, "H": 1.621e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 1290.29051143}, {"T": "2018-01-31T14:20:00.000000", "O": 1.62e-05, "H": 1.621e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 9400.0}, {"T": "2018-01-31T14:26:00.000000", "O": 1.62e-05, "H": 1.62e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 641.28969771}, {"T": "2018-01-31T14:27:00.000000", "O": 1.62e-05, "H": 1.62e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 154.92839506}, {"T": "2018-01-31T14:29:00.000000", "O": 1.605e-05, "H": 1.605e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 1316.46951652}, {"T": "2018-01-31T14:31:00.000000", "O": 1.62e-05, "H": 1.631e-05, "L": 1.62e-05, "C": 1.631e-05, "V": 7937.35224644}, {"T": "2018-01-31T14:33:00.000000", "O": 1.628e-05, "H": 1.628e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 1263.39622642}, {"T": "2018-01-31T14:39:00.000000", "O": 1.603e-05, "H": 1.616e-05, "L": 1.603e-05, "C": 1.616e-05, "V": 10000.0}, {"T": "2018-01-31T14:40:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 8479.47302992}, {"T": "2018-01-31T14:45:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 85.27572484}, {"T": "2018-01-31T14:46:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 290.0}, {"T": "2018-01-31T14:49:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 1124.72427516}, {"T": "2018-01-31T14:50:00.000000", "O": 1.625e-05, "H": 1.632e-05, "L": 1.625e-05, "C": 1.632e-05, "V": 19602.1771666}, {"T": "2018-01-31T14:51:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 225.91348165}, {"T": "2018-01-31T14:54:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 1633.48204044}, {"T": "2018-01-31T14:56:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 62.15040397}, {"T": "2018-01-31T14:57:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 1255.44542354}, {"T": "2018-01-31T15:00:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 40.0}, {"T": "2018-01-31T15:01:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 747.37849004}, {"T": "2018-01-31T15:06:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 61.38461538}, {"T": "2018-01-31T15:17:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 87.97612015}, {"T": "2018-01-31T15:18:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 482.27}, {"T": "2018-01-31T15:19:00.000000", "O": 1.625e-05, "H": 1.625e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 1397.32562096}, {"T": "2018-01-31T15:23:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 40.0}, {"T": "2018-01-31T15:38:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 8294.16704622}, {"T": "2018-01-31T15:39:00.000000", "O": 1.632e-05, "H": 1.633e-05, "L": 1.632e-05, "C": 1.633e-05, "V": 10702.63061285}, {"T": "2018-01-31T15:40:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 2126.64012379}, {"T": "2018-01-31T15:41:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 215.15798959}, {"T": "2018-01-31T15:42:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 9492.02293284}, {"T": "2018-01-31T15:43:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 1151.90843117}, {"T": "2018-01-31T15:46:00.000000", "O": 1.64e-05, "H": 1.64e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 25420.32763074}, {"T": "2018-01-31T15:47:00.000000", "O": 1.64e-05, "H": 1.64e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 2222.87759158}, {"T": "2018-01-31T15:48:00.000000", "O": 1.642e-05, "H": 1.642e-05, "L": 1.642e-05, "C": 1.642e-05, "V": 3004.61817441}, {"T": "2018-01-31T15:49:00.000000", "O": 1.642e-05, "H": 1.642e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 1348.55280255}, {"T": "2018-01-31T15:52:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 4114.51998986}, {"T": "2018-01-31T15:54:00.000000", "O": 1.642e-05, "H": 1.645e-05, "L": 1.642e-05, "C": 1.645e-05, "V": 16290.45623024}, {"T": "2018-01-31T15:57:00.000000", "O": 1.645e-05, "H": 1.645e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 14694.97831229}, {"T": "2018-01-31T15:59:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 8963.54204007}, {"T": "2018-01-31T16:02:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 248.0}, {"T": "2018-01-31T16:04:00.000000", "O": 1.645e-05, "H": 1.645e-05, "L": 1.645e-05, "C": 1.645e-05, "V": 7357.17484404}, {"T": "2018-01-31T16:05:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 4664.31588303}, {"T": "2018-01-31T16:06:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 960.11268125}, {"T": "2018-01-31T16:10:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 3477.38517483}, {"T": "2018-01-31T16:11:00.000000", "O": 1.617e-05, "H": 1.617e-05, "L": 1.617e-05, "C": 1.617e-05, "V": 47.16981132}, {"T": "2018-01-31T16:16:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 1512.61925299}, {"T": "2018-01-31T16:18:00.000000", "O": 1.627e-05, "H": 1.627e-05, "L": 1.627e-05, "C": 1.627e-05, "V": 1711.72671851}, {"T": "2018-01-31T16:28:00.000000", "O": 1.616e-05, "H": 1.616e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 865.89013143}, {"T": "2018-01-31T16:29:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 768.02623679}, {"T": "2018-01-31T16:30:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 2914.55541654}, {"T": "2018-01-31T16:45:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 87.10983904}, {"T": "2018-01-31T16:46:00.000000", "O": 1.64e-05, "H": 1.64e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 6345.21440301}, {"T": "2018-01-31T16:50:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.632e-05, "C": 1.632e-05, "V": 2914.55541654}, {"T": "2018-01-31T16:55:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 32.83317464}, {"T": "2018-01-31T16:56:00.000000", "O": 1.64e-05, "H": 1.64e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 278.16659699}, {"T": "2018-01-31T16:58:00.000000", "O": 1.644e-05, "H": 1.644e-05, "L": 1.644e-05, "C": 1.644e-05, "V": 80.90457604}, {"T": "2018-01-31T16:59:00.000000", "O": 1.644e-05, "H": 1.644e-05, "L": 1.644e-05, "C": 1.644e-05, "V": 1174.21045925}, {"T": "2018-01-31T17:12:00.000000", "O": 1.633e-05, "H": 1.633e-05, "L": 1.633e-05, "C": 1.633e-05, "V": 7236.63750755}, {"T": "2018-01-31T17:13:00.000000", "O": 1.632e-05, "H": 1.632e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 17000.0}, {"T": "2018-01-31T17:14:00.000000", "O": 1.608e-05, "H": 1.608e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 4028.22744211}, {"T": "2018-01-31T17:15:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 564.83983836}, {"T": "2018-01-31T17:16:00.000000", "O": 1.607e-05, "H": 1.607e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 1059.70709209}, {"T": "2018-01-31T17:24:00.000000", "O": 1.603e-05, "H": 1.603e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 2028.08741488}, {"T": "2018-01-31T17:25:00.000000", "O": 1.603e-05, "H": 1.603e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 4823.993551}, {"T": "2018-01-31T17:27:00.000000", "O": 1.603e-05, "H": 1.603e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 5205.98955015}, {"T": "2018-01-31T17:28:00.000000", "O": 1.602e-05, "H": 1.602e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 2556.3813429}, {"T": "2018-01-31T17:31:00.000000", "O": 1.601e-05, "H": 1.601e-05, "L": 1.553e-05, "C": 1.564e-05, "V": 302522.69026835}, {"T": "2018-01-31T17:32:00.000000", "O": 1.564e-05, "H": 1.565e-05, "L": 1.563e-05, "C": 1.565e-05, "V": 16727.7683043}, {"T": "2018-01-31T17:33:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 2097.25988763}, {"T": "2018-01-31T17:34:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 1038.66163506}, {"T": "2018-01-31T17:35:00.000000", "O": 1.558e-05, "H": 1.564e-05, "L": 1.557e-05, "C": 1.564e-05, "V": 1418.09938711}, {"T": "2018-01-31T17:36:00.000000", "O": 1.562e-05, "H": 1.562e-05, "L": 1.559e-05, "C": 1.56e-05, "V": 4907.83437327}, {"T": "2018-01-31T17:37:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 771.9527961}, {"T": "2018-01-31T17:38:00.000000", "O": 1.549e-05, "H": 1.554e-05, "L": 1.549e-05, "C": 1.554e-05, "V": 2247.96889476}, {"T": "2018-01-31T17:39:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 2589.7190758}, {"T": "2018-01-31T17:40:00.000000", "O": 1.562e-05, "H": 1.562e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 652.48320472}, {"T": "2018-01-31T17:41:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 3631.23885644}, {"T": "2018-01-31T17:42:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 170.0}, {"T": "2018-01-31T17:44:00.000000", "O": 1.558e-05, "H": 1.563e-05, "L": 1.558e-05, "C": 1.563e-05, "V": 4255.97078548}, {"T": "2018-01-31T17:45:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 319.89763275}, {"T": "2018-01-31T17:46:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 200.0}, {"T": "2018-01-31T17:47:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 5125.94545437}, {"T": "2018-01-31T17:48:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 261.15917397}, {"T": "2018-01-31T17:49:00.000000", "O": 1.559e-05, "H": 1.559e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 176.98123875}, {"T": "2018-01-31T17:50:00.000000", "O": 1.556e-05, "H": 1.56e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 7900.47064303}, {"T": "2018-01-31T17:51:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 546.99305721}, {"T": "2018-01-31T17:52:00.000000", "O": 1.554e-05, "H": 1.556e-05, "L": 1.554e-05, "C": 1.556e-05, "V": 17810.07543316}, {"T": "2018-01-31T17:53:00.000000", "O": 1.55e-05, "H": 1.56e-05, "L": 1.548e-05, "C": 1.56e-05, "V": 845.79806989}, {"T": "2018-01-31T17:54:00.000000", "O": 1.547e-05, "H": 1.547e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 869.34183176}, {"T": "2018-01-31T17:55:00.000000", "O": 1.545e-05, "H": 1.559e-05, "L": 1.545e-05, "C": 1.559e-05, "V": 773.12548546}, {"T": "2018-01-31T17:56:00.000000", "O": 1.559e-05, "H": 1.56e-05, "L": 1.559e-05, "C": 1.56e-05, "V": 5662.79398229}, {"T": "2018-01-31T18:02:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 2178.37814746}, {"T": "2018-01-31T18:05:00.000000", "O": 1.543e-05, "H": 1.545e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 4791.88814839}, {"T": "2018-01-31T18:06:00.000000", "O": 1.538e-05, "H": 1.563e-05, "L": 1.538e-05, "C": 1.563e-05, "V": 159.33840962}, {"T": "2018-01-31T18:07:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.545e-05, "C": 1.546e-05, "V": 377.95516546}, {"T": "2018-01-31T18:08:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 107.98495208}, {"T": "2018-01-31T18:09:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 1425.04492979}, {"T": "2018-01-31T18:11:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 255.5910543}, {"T": "2018-01-31T18:14:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 1000.0}, {"T": "2018-01-31T18:19:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 868.71669489}, {"T": "2018-01-31T18:20:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1112.55}, {"T": "2018-01-31T18:21:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 190.5}, {"T": "2018-01-31T18:23:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.526e-05, "C": 1.526e-05, "V": 10282.42698184}, {"T": "2018-01-31T18:24:00.000000", "O": 1.53e-05, "H": 1.551e-05, "L": 1.53e-05, "C": 1.551e-05, "V": 1577.97048558}, {"T": "2018-01-31T18:26:00.000000", "O": 1.533e-05, "H": 1.533e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 796.748087}, {"T": "2018-01-31T18:27:00.000000", "O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 3286.57336364}, {"T": "2018-01-31T18:28:00.000000", "O": 1.536e-05, "H": 1.54e-05, "L": 1.533e-05, "C": 1.54e-05, "V": 230.27553312}, {"T": "2018-01-31T18:29:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 6234.53287787}, {"T": "2018-01-31T18:30:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 100.0}, {"T": "2018-01-31T18:32:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 4842.12096712}, {"T": "2018-01-31T18:33:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 1621.28473507}, {"T": "2018-01-31T18:34:00.000000", "O": 1.554e-05, "H": 1.554e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 727.33442386}, {"T": "2018-01-31T18:35:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 803.20677353}, {"T": "2018-01-31T18:36:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 123.13699999}, {"T": "2018-01-31T18:44:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 260.98783065}, {"T": "2018-01-31T18:46:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 268.81891544}, {"T": "2018-01-31T18:47:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.518e-05, "C": 1.521e-05, "V": 21412.62856141}, {"T": "2018-01-31T18:50:00.000000", "O": 1.526e-05, "H": 1.526e-05, "L": 1.526e-05, "C": 1.526e-05, "V": 156.49238278}, {"T": "2018-01-31T18:52:00.000000", "O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 92.6966292}, {"T": "2018-01-31T18:54:00.000000", "O": 1.533e-05, "H": 1.54e-05, "L": 1.533e-05, "C": 1.54e-05, "V": 190.63734091}, {"T": "2018-01-31T18:56:00.000000", "O": 1.533e-05, "H": 1.533e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 249.99999999}, {"T": "2018-01-31T18:57:00.000000", "O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 279.72167045}, {"T": "2018-01-31T18:58:00.000000", "O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 406.50248866}, {"T": "2018-01-31T18:59:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 357.63932155}, {"T": "2018-01-31T19:02:00.000000", "O": 1.541e-05, "H": 1.542e-05, "L": 1.519e-05, "C": 1.541e-05, "V": 6344.05282095}, {"T": "2018-01-31T19:03:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 892.55455712}, {"T": "2018-01-31T19:06:00.000000", "O": 1.558e-05, "H": 1.566e-05, "L": 1.558e-05, "C": 1.566e-05, "V": 1187.24950198}, {"T": "2018-01-31T19:07:00.000000", "O": 1.548e-05, "H": 1.565e-05, "L": 1.548e-05, "C": 1.554e-05, "V": 22365.28893849}, {"T": "2018-01-31T19:08:00.000000", "O": 1.554e-05, "H": 1.566e-05, "L": 1.554e-05, "C": 1.559e-05, "V": 45928.97572562}, {"T": "2018-01-31T19:10:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 4744.48298044}, {"T": "2018-01-31T19:12:00.000000", "O": 1.567e-05, "H": 1.594e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 12629.02375}, {"T": "2018-01-31T19:14:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 78.97708303}, {"T": "2018-01-31T19:15:00.000000", "O": 1.569e-05, "H": 1.571e-05, "L": 1.569e-05, "C": 1.571e-05, "V": 949.22804517}, {"T": "2018-01-31T19:16:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 128.86597938}, {"T": "2018-01-31T19:18:00.000000", "O": 1.594e-05, "H": 1.595e-05, "L": 1.594e-05, "C": 1.595e-05, "V": 223.08572327}, {"T": "2018-01-31T19:20:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 7259.10406745}, {"T": "2018-01-31T19:22:00.000000", "O": 1.571e-05, "H": 1.576e-05, "L": 1.571e-05, "C": 1.576e-05, "V": 1176.57439721}, {"T": "2018-01-31T19:23:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 74.25685279}, {"T": "2018-01-31T19:28:00.000000", "O": 1.591e-05, "H": 1.591e-05, "L": 1.591e-05, "C": 1.591e-05, "V": 9398.55527638}, {"T": "2018-01-31T19:33:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 626.96417348}, {"T": "2018-01-31T19:34:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 55.75059101}, {"T": "2018-01-31T19:35:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 5508.29171439}, {"T": "2018-01-31T19:36:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 712.00143107}, {"T": "2018-01-31T19:39:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 64.61675223}, {"T": "2018-01-31T19:40:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 317.0}, {"T": "2018-01-31T19:41:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 4755.05827955}, {"T": "2018-01-31T19:47:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.566e-05, "C": 1.566e-05, "V": 380.65517241}, {"T": "2018-01-31T19:48:00.000000", "O": 1.566e-05, "H": 1.567e-05, "L": 1.566e-05, "C": 1.567e-05, "V": 1148.43481655}, {"T": "2018-01-31T19:49:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 2000.0}, {"T": "2018-01-31T19:50:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 394.17447471}, {"T": "2018-01-31T19:52:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 3092.60287286}, {"T": "2018-01-31T19:55:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 38.58800774}, {"T": "2018-01-31T19:59:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 74.25685279}, {"T": "2018-01-31T20:04:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 3744.99715771}, {"T": "2018-01-31T20:09:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 274.5581865}, {"T": "2018-01-31T20:14:00.000000", "O": 1.555e-05, "H": 1.567e-05, "L": 1.555e-05, "C": 1.567e-05, "V": 30685.21727294}, {"T": "2018-01-31T20:17:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 3016.80576924}, {"T": "2018-01-31T20:20:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 949.42520242}, {"T": "2018-01-31T20:22:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 300.0}, {"T": "2018-01-31T20:31:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 10575.17918345}, {"T": "2018-01-31T20:34:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 700.0}, {"T": "2018-01-31T20:39:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 300.0}, {"T": "2018-01-31T20:47:00.000000", "O": 1.557e-05, "H": 1.565e-05, "L": 1.557e-05, "C": 1.565e-05, "V": 903.11821086}, {"T": "2018-01-31T20:51:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 10405.40628723}, {"T": "2018-01-31T20:55:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 353.32596024}, {"T": "2018-01-31T21:00:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 995.67862076}, {"T": "2018-01-31T21:01:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 131.51996648}, {"T": "2018-01-31T21:05:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 8967.45761903}, {"T": "2018-01-31T21:10:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 891.50853585}, {"T": "2018-01-31T21:11:00.000000", "O": 1.556e-05, "H": 1.556e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 132.19571829}, {"T": "2018-01-31T21:12:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 1269.89178867}, {"T": "2018-01-31T21:13:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 315.24783927}, {"T": "2018-01-31T21:18:00.000000", "O": 1.568e-05, "H": 1.574e-05, "L": 1.568e-05, "C": 1.574e-05, "V": 2615.38923126}, {"T": "2018-01-31T21:20:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 500.0}, {"T": "2018-01-31T21:24:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 740.36912729}, {"T": "2018-01-31T21:27:00.000000", "O": 1.556e-05, "H": 1.573e-05, "L": 1.556e-05, "C": 1.573e-05, "V": 4621.03006545}, {"T": "2018-01-31T21:29:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 490.09826887}, {"T": "2018-01-31T21:30:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 7941.80875806}, {"T": "2018-01-31T21:37:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 55.55329132}, {"T": "2018-01-31T21:39:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 642.22273799}, {"T": "2018-01-31T21:41:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 2384.61077189}, {"T": "2018-01-31T21:42:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 1057.672768}, {"T": "2018-01-31T21:44:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 3204.07124173}, {"T": "2018-01-31T21:50:00.000000", "O": 1.574e-05, "H": 1.576e-05, "L": 1.574e-05, "C": 1.576e-05, "V": 3101.45922567}, {"T": "2018-01-31T21:51:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 867.20340679}, {"T": "2018-01-31T21:53:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 1064.95777044}, {"T": "2018-01-31T21:58:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 2764.00683593}, {"T": "2018-01-31T21:59:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 3490.35562669}, {"T": "2018-01-31T22:06:00.000000", "O": 1.576e-05, "H": 1.576e-05, "L": 1.576e-05, "C": 1.576e-05, "V": 94.57194577}, {"T": "2018-01-31T22:07:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 100.0}, {"T": "2018-01-31T22:08:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 21851.04052574}, {"T": "2018-01-31T22:17:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 229.705725}, {"T": "2018-01-31T22:18:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 11080.02933383}, {"T": "2018-01-31T22:36:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 500.0}, {"T": "2018-01-31T22:39:00.000000", "O": 1.557e-05, "H": 1.573e-05, "L": 1.557e-05, "C": 1.573e-05, "V": 1977.2985883}, {"T": "2018-01-31T22:45:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 297.55}, {"T": "2018-01-31T22:50:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 856.89}, {"T": "2018-01-31T22:55:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.558e-05, "C": 1.558e-05, "V": 5867.15542683}, {"T": "2018-01-31T22:56:00.000000", "O": 1.558e-05, "H": 1.558e-05, "L": 1.557e-05, "C": 1.557e-05, "V": 2075.05217632}, {"T": "2018-01-31T22:57:00.000000", "O": 1.557e-05, "H": 1.557e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 5053.36858779}, {"T": "2018-01-31T22:58:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 18086.56641099}, {"T": "2018-01-31T22:59:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 6144.40966722}, {"T": "2018-01-31T23:00:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 2509.24035063}, {"T": "2018-01-31T23:01:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 746.08539662}, {"T": "2018-01-31T23:02:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 158.93197711}, {"T": "2018-01-31T23:06:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 1400.0}, {"T": "2018-01-31T23:11:00.000000", "O": 1.555e-05, "H": 1.555e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 243.09741774}, {"T": "2018-01-31T23:13:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 926.14906891}, {"T": "2018-01-31T23:14:00.000000", "O": 1.573e-05, "H": 1.579e-05, "L": 1.573e-05, "C": 1.579e-05, "V": 850.65757726}, {"T": "2018-01-31T23:16:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 1885.95158998}, {"T": "2018-01-31T23:17:00.000000", "O": 1.575e-05, "H": 1.575e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 1144.99774135}, {"T": "2018-01-31T23:20:00.000000", "O": 1.574e-05, "H": 1.574e-05, "L": 1.574e-05, "C": 1.574e-05, "V": 716.64804094}, {"T": "2018-01-31T23:21:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 126.33996579}, {"T": "2018-01-31T23:24:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.573e-05, "C": 1.573e-05, "V": 8563.1819174}, {"T": "2018-01-31T23:31:00.000000", "O": 1.591e-05, "H": 1.61e-05, "L": 1.591e-05, "C": 1.61e-05, "V": 8948.4770851}, {"T": "2018-01-31T23:32:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 445.98551637}, {"T": "2018-01-31T23:33:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 929.90634245}, {"T": "2018-01-31T23:38:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 151.77318715}, {"T": "2018-01-31T23:42:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 223.15644416}, {"T": "2018-01-31T23:51:00.000000", "O": 1.573e-05, "H": 1.575e-05, "L": 1.573e-05, "C": 1.575e-05, "V": 750.70385825}, {"T": "2018-01-31T23:53:00.000000", "O": 1.577e-05, "H": 1.577e-05, "L": 1.577e-05, "C": 1.577e-05, "V": 50.0}, {"T": "2018-01-31T23:54:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 665.31146168}, {"T": "2018-01-31T23:55:00.000000", "O": 1.575e-05, "H": 1.575e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 321.9575016}, {"T": "2018-01-31T23:57:00.000000", "O": 1.575e-05, "H": 1.575e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 548.5883557}, {"T": "2018-01-31T23:59:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 56.03932584}, {"T": "2018-02-01T00:02:00.000000", "O": 1.59e-05, "H": 1.601e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 909.77549595}, {"T": "2018-02-01T00:04:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 640.65510597}, {"T": "2018-02-01T00:05:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 83.21267934}, {"T": "2018-02-01T00:08:00.000000", "O": 1.585e-05, "H": 1.586e-05, "L": 1.585e-05, "C": 1.586e-05, "V": 1472.96428823}, {"T": "2018-02-01T00:13:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 392.10479972}, {"T": "2018-02-01T00:17:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 12966.8237249}, {"T": "2018-02-01T00:28:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 8647.45617719}, {"T": "2018-02-01T00:29:00.000000", "O": 1.6e-05, "H": 1.6e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 2684.09759986}, {"T": "2018-02-01T00:30:00.000000", "O": 1.6e-05, "H": 1.625e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 26766.72051222}, {"T": "2018-02-01T00:33:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 6472.90090788}, {"T": "2018-02-01T00:34:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 2494.13265827}, {"T": "2018-02-01T00:35:00.000000", "O": 1.585e-05, "H": 1.585e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 1190.42563417}, {"T": "2018-02-01T00:36:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 8382.47230065}, {"T": "2018-02-01T00:37:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 1837.5105}, {"T": "2018-02-01T00:40:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 954.63686476}, {"T": "2018-02-01T00:45:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 1176.63123275}, {"T": "2018-02-01T00:47:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 3813.02855023}, {"T": "2018-02-01T00:48:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 4767.67703384}, {"T": "2018-02-01T00:49:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.586e-05, "C": 1.586e-05, "V": 400.0}, {"T": "2018-02-01T00:53:00.000000", "O": 1.586e-05, "H": 1.586e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 3891.12728337}, {"T": "2018-02-01T00:54:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 116.33395208}, {"T": "2018-02-01T00:56:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 8467.49655803}, {"T": "2018-02-01T00:57:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 4830.19329831}, {"T": "2018-02-01T01:08:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 3511.76563093}, {"T": "2018-02-01T01:12:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 322.26573476}, {"T": "2018-02-01T01:13:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 709.70119132}, {"T": "2018-02-01T01:14:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 732.81287519}, {"T": "2018-02-01T01:15:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 3318.29132552}, {"T": "2018-02-01T01:16:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1844.59329201}, {"T": "2018-02-01T01:17:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1045.10966454}, {"T": "2018-02-01T01:19:00.000000", "O": 1.566e-05, "H": 1.569e-05, "L": 1.566e-05, "C": 1.569e-05, "V": 1074.14300223}, {"T": "2018-02-01T01:21:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 1016.19119823}, {"T": "2018-02-01T01:23:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 1110.04483691}, {"T": "2018-02-01T01:24:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 69.72685201}, {"T": "2018-02-01T01:29:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 1981.4425953}, {"T": "2018-02-01T01:30:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 8142.94450753}, {"T": "2018-02-01T01:31:00.000000", "O": 1.547e-05, "H": 1.547e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 5336.41048216}, {"T": "2018-02-01T01:32:00.000000", "O": 1.543e-05, "H": 1.556e-05, "L": 1.543e-05, "C": 1.556e-05, "V": 3144.59703273}, {"T": "2018-02-01T01:33:00.000000", "O": 1.548e-05, "H": 1.568e-05, "L": 1.548e-05, "C": 1.568e-05, "V": 5245.0099254}, {"T": "2018-02-01T01:34:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 15000.0}, {"T": "2018-02-01T01:35:00.000000", "O": 1.548e-05, "H": 1.548e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 2159.07066971}, {"T": "2018-02-01T01:36:00.000000", "O": 1.548e-05, "H": 1.548e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 2694.72556745}, {"T": "2018-02-01T01:37:00.000000", "O": 1.549e-05, "H": 1.549e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 1079.53533485}, {"T": "2018-02-01T01:40:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 1062.1654913}, {"T": "2018-02-01T02:01:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 1276.29764584}, {"T": "2018-02-01T02:02:00.000000", "O": 1.549e-05, "H": 1.554e-05, "L": 1.549e-05, "C": 1.554e-05, "V": 3833.96674639}, {"T": "2018-02-01T02:03:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 1659.14566277}, {"T": "2018-02-01T02:04:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 223.67330082}, {"T": "2018-02-01T02:05:00.000000", "O": 1.554e-05, "H": 1.554e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 248.64758357}, {"T": "2018-02-01T02:06:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.554e-05, "C": 1.554e-05, "V": 1522.31267202}, {"T": "2018-02-01T02:07:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 2307.48}, {"T": "2018-02-01T02:08:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 645.16129032}, {"T": "2018-02-01T02:10:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 11758.84776707}, {"T": "2018-02-01T02:11:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 5.12325189}, {"T": "2018-02-01T02:12:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 2352.68039151}, {"T": "2018-02-01T02:14:00.000000", "O": 1.543e-05, "H": 1.543e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 303.7904258}, {"T": "2018-02-01T02:19:00.000000", "O": 1.544e-05, "H": 1.544e-05, "L": 1.544e-05, "C": 1.544e-05, "V": 6371.70593794}, {"T": "2018-02-01T02:20:00.000000", "O": 1.554e-05, "H": 1.554e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 4808.10841383}, {"T": "2018-02-01T02:26:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 3639.7909385}, {"T": "2018-02-01T02:27:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 4186.92294298}, {"T": "2018-02-01T02:29:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 1033.28611852}, {"T": "2018-02-01T02:31:00.000000", "O": 1.545e-05, "H": 1.561e-05, "L": 1.545e-05, "C": 1.561e-05, "V": 8763.62320806}, {"T": "2018-02-01T02:33:00.000000", "O": 1.561e-05, "H": 1.584e-05, "L": 1.561e-05, "C": 1.584e-05, "V": 21354.79360795}, {"T": "2018-02-01T02:35:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 461.47748554}, {"T": "2018-02-01T02:40:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 139.77728634}, {"T": "2018-02-01T02:42:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 340.43226372}, {"T": "2018-02-01T02:43:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 1848.49814818}, {"T": "2018-02-01T02:46:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 7863.4}, {"T": "2018-02-01T02:47:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 375.56967603}, {"T": "2018-02-01T02:48:00.000000", "O": 1.579e-05, "H": 1.579e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 555.77414113}, {"T": "2018-02-01T02:51:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 593.59118128}, {"T": "2018-02-01T02:52:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 377.28260512}, {"T": "2018-02-01T02:53:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 600.0}, {"T": "2018-02-01T02:54:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 2175.36576756}, {"T": "2018-02-01T02:59:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 2144.74550651}, {"T": "2018-02-01T03:01:00.000000", "O": 1.583e-05, "H": 1.583e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 200.0}, {"T": "2018-02-01T03:05:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 126.92936243}, {"T": "2018-02-01T03:06:00.000000", "O": 1.569e-05, "H": 1.57e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 29449.74332342}, {"T": "2018-02-01T03:08:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 6000.0}, {"T": "2018-02-01T03:10:00.000000", "O": 1.57e-05, "H": 1.571e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 5028.67115873}, {"T": "2018-02-01T03:16:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 356.34576641}, {"T": "2018-02-01T03:33:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 2241.80297039}, {"T": "2018-02-01T03:37:00.000000", "O": 1.573e-05, "H": 1.573e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 8375.97582653}, {"T": "2018-02-01T03:38:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 645.16129032}, {"T": "2018-02-01T03:39:00.000000", "O": 1.572e-05, "H": 1.578e-05, "L": 1.572e-05, "C": 1.578e-05, "V": 993.1972285}, {"T": "2018-02-01T03:40:00.000000", "O": 1.584e-05, "H": 1.584e-05, "L": 1.584e-05, "C": 1.584e-05, "V": 160.97342795}, {"T": "2018-02-01T03:41:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 140.0}, {"T": "2018-02-01T03:47:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 321.47748554}, {"T": "2018-02-01T03:50:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 200.0}, {"T": "2018-02-01T03:52:00.000000", "O": 1.578e-05, "H": 1.578e-05, "L": 1.578e-05, "C": 1.578e-05, "V": 2895.58179017}, {"T": "2018-02-01T03:53:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 744.20914833}, {"T": "2018-02-01T03:54:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 200.0}, {"T": "2018-02-01T03:58:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 46.32837424}, {"T": "2018-02-01T04:01:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 123.467648}, {"T": "2018-02-01T04:04:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 6827.23502953}, {"T": "2018-02-01T04:08:00.000000", "O": 1.588e-05, "H": 1.588e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 500.0}, {"T": "2018-02-01T04:16:00.000000", "O": 1.584e-05, "H": 1.588e-05, "L": 1.584e-05, "C": 1.588e-05, "V": 2098.33945809}, {"T": "2018-02-01T04:17:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 343.73303947}, {"T": "2018-02-01T04:21:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 343.73303947}, {"T": "2018-02-01T04:25:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 6604.33182321}, {"T": "2018-02-01T04:33:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 19331.41819236}, {"T": "2018-02-01T04:35:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 735.64791908}, {"T": "2018-02-01T04:36:00.000000", "O": 1.587e-05, "H": 1.587e-05, "L": 1.587e-05, "C": 1.587e-05, "V": 1000.52766634}, {"T": "2018-02-01T04:40:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 4153.44941594}, {"T": "2018-02-01T04:41:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 5867.15542683}, {"T": "2018-02-01T04:42:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 5418.72112421}, {"T": "2018-02-01T04:44:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 2372.27585266}, {"T": "2018-02-01T04:47:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 2323.7603225}, {"T": "2018-02-01T04:48:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 2000.0}, {"T": "2018-02-01T04:50:00.000000", "O": 1.57e-05, "H": 1.57e-05, "L": 1.57e-05, "C": 1.57e-05, "V": 9038.72339977}, {"T": "2018-02-01T04:51:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 1004.18884127}, {"T": "2018-02-01T04:52:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 728.25433349}, {"T": "2018-02-01T04:54:00.000000", "O": 1.559e-05, "H": 1.567e-05, "L": 1.559e-05, "C": 1.567e-05, "V": 6509.38714827}, {"T": "2018-02-01T04:55:00.000000", "O": 1.549e-05, "H": 1.549e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 3834.51504351}, {"T": "2018-02-01T04:56:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.556e-05, "C": 1.556e-05, "V": 506.86500116}, {"T": "2018-02-01T04:57:00.000000", "O": 1.556e-05, "H": 1.563e-05, "L": 1.538e-05, "C": 1.563e-05, "V": 12819.73630305}, {"T": "2018-02-01T04:58:00.000000", "O": 1.556e-05, "H": 1.563e-05, "L": 1.555e-05, "C": 1.563e-05, "V": 1482.14928148}, {"T": "2018-02-01T04:59:00.000000", "O": 1.54e-05, "H": 1.54e-05, "L": 1.54e-05, "C": 1.54e-05, "V": 1289.36283909}, {"T": "2018-02-01T05:00:00.000000", "O": 1.553e-05, "H": 1.553e-05, "L": 1.553e-05, "C": 1.553e-05, "V": 649.93564993}, {"T": "2018-02-01T05:01:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 521.57637476}, {"T": "2018-02-01T05:02:00.000000", "O": 1.564e-05, "H": 1.567e-05, "L": 1.564e-05, "C": 1.567e-05, "V": 20189.42418953}, {"T": "2018-02-01T05:05:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 130.27595768}, {"T": "2018-02-01T05:12:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.543e-05, "C": 1.543e-05, "V": 6573.8809295}, {"T": "2018-02-01T05:16:00.000000", "O": 1.547e-05, "H": 1.547e-05, "L": 1.547e-05, "C": 1.547e-05, "V": 1500.0}, {"T": "2018-02-01T05:17:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 9232.58658324}, {"T": "2018-02-01T05:18:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 531.35159545}, {"T": "2018-02-01T05:19:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 4330.7387895}, {"T": "2018-02-01T05:20:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 3293.00843387}, {"T": "2018-02-01T05:21:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 550.86763679}, {"T": "2018-02-01T05:22:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 4899.76355943}, {"T": "2018-02-01T05:27:00.000000", "O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 1389.98272328}, {"T": "2018-02-01T05:31:00.000000", "O": 1.538e-05, "H": 1.538e-05, "L": 1.538e-05, "C": 1.538e-05, "V": 376.90781307}, {"T": "2018-02-01T05:38:00.000000", "O": 1.542e-05, "H": 1.542e-05, "L": 1.542e-05, "C": 1.542e-05, "V": 200.0}, {"T": "2018-02-01T05:42:00.000000", "O": 1.569e-05, "H": 1.569e-05, "L": 1.569e-05, "C": 1.569e-05, "V": 567.85917092}, {"T": "2018-02-01T05:46:00.000000", "O": 1.561e-05, "H": 1.561e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 75.15565022}, {"T": "2018-02-01T05:48:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1135.71834184}, {"T": "2018-02-01T05:59:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 1981.16944731}, {"T": "2018-02-01T06:02:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 2100.00748926}, {"T": "2018-02-01T06:05:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 67.43075681}, {"T": "2018-02-01T06:07:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 702.44617464}, {"T": "2018-02-01T06:08:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 78.69472829}, {"T": "2018-02-01T06:13:00.000000", "O": 1.551e-05, "H": 1.551e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 2433.62928378}, {"T": "2018-02-01T06:14:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.552e-05, "C": 1.552e-05, "V": 72.33010636}, {"T": "2018-02-01T06:15:00.000000", "O": 1.552e-05, "H": 1.552e-05, "L": 1.551e-05, "C": 1.551e-05, "V": 1094.44054639}, {"T": "2018-02-01T06:16:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 63.89776358}, {"T": "2018-02-01T06:20:00.000000", "O": 1.561e-05, "H": 1.561e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 1020.60516618}, {"T": "2018-02-01T06:21:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 300.0}, {"T": "2018-02-01T06:23:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 742.94683726}, {"T": "2018-02-01T06:28:00.000000", "O": 1.565e-05, "H": 1.572e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 1649.58314081}, {"T": "2018-02-01T06:29:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 735.48380956}, {"T": "2018-02-01T06:45:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 3202.87539936}, {"T": "2018-02-01T06:47:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 2494.13265827}, {"T": "2018-02-01T06:59:00.000000", "O": 1.566e-05, "H": 1.571e-05, "L": 1.566e-05, "C": 1.571e-05, "V": 2035.78273236}, {"T": "2018-02-01T07:01:00.000000", "O": 1.571e-05, "H": 1.571e-05, "L": 1.571e-05, "C": 1.571e-05, "V": 42.50386404}, {"T": "2018-02-01T07:04:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 1999.9875}, {"T": "2018-02-01T07:09:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1118.25189747}, {"T": "2018-02-01T07:11:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 127.84661731}, {"T": "2018-02-01T07:15:00.000000", "O": 1.572e-05, "H": 1.572e-05, "L": 1.572e-05, "C": 1.572e-05, "V": 483.02208854}, {"T": "2018-02-01T07:32:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 3022.90874807}, {"T": "2018-02-01T07:33:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 9564.68281332}, {"T": "2018-02-01T07:36:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 764.14181021}, {"T": "2018-02-01T07:37:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1573.86013754}, {"T": "2018-02-01T07:39:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 2763.47623287}, {"T": "2018-02-01T07:41:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 4217.94263107}, {"T": "2018-02-01T07:42:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 36.98792665}, {"T": "2018-02-01T07:48:00.000000", "O": 1.566e-05, "H": 1.566e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 1604.27189197}, {"T": "2018-02-01T07:50:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 11007.0}, {"T": "2018-02-01T07:54:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 0.08261902}, {"T": "2018-02-01T07:55:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 3466.90521468}, {"T": "2018-02-01T07:56:00.000000", "O": 1.564e-05, "H": 1.564e-05, "L": 1.564e-05, "C": 1.564e-05, "V": 943.64513578}, {"T": "2018-02-01T07:57:00.000000", "O": 1.561e-05, "H": 1.561e-05, "L": 1.544e-05, "C": 1.544e-05, "V": 600.10504835}, {"T": "2018-02-01T07:58:00.000000", "O": 1.544e-05, "H": 1.564e-05, "L": 1.544e-05, "C": 1.564e-05, "V": 4582.31483896}, {"T": "2018-02-01T08:02:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 319.09788868}, {"T": "2018-02-01T08:04:00.000000", "O": 1.562e-05, "H": 1.562e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 1122.30254179}, {"T": "2018-02-01T08:09:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 2552.7831094}, {"T": "2018-02-01T08:11:00.000000", "O": 1.563e-05, "H": 1.563e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 2685.14574089}, {"T": "2018-02-01T08:12:00.000000", "O": 1.545e-05, "H": 1.545e-05, "L": 1.545e-05, "C": 1.545e-05, "V": 79.36128011}, {"T": "2018-02-01T08:16:00.000000", "O": 1.548e-05, "H": 1.548e-05, "L": 1.548e-05, "C": 1.548e-05, "V": 350.0}, {"T": "2018-02-01T08:30:00.000000", "O": 1.549e-05, "H": 1.549e-05, "L": 1.549e-05, "C": 1.549e-05, "V": 144.07282737}, {"T": "2018-02-01T08:32:00.000000", "O": 1.562e-05, "H": 1.562e-05, "L": 1.562e-05, "C": 1.562e-05, "V": 31.94618278}, {"T": "2018-02-01T08:35:00.000000", "O": 1.562e-05, "H": 1.563e-05, "L": 1.562e-05, "C": 1.563e-05, "V": 11055.49986852}, {"T": "2018-02-01T08:36:00.000000", "O": 1.576e-05, "H": 1.59e-05, "L": 1.576e-05, "C": 1.59e-05, "V": 47187.38054245}, {"T": "2018-02-01T08:39:00.000000", "O": 1.589e-05, "H": 1.59e-05, "L": 1.589e-05, "C": 1.59e-05, "V": 10000.0}, {"T": "2018-02-01T08:42:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 905.68483019}, {"T": "2018-02-01T08:49:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 150.56603774}, {"T": "2018-02-01T08:51:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 953.15673081}, {"T": "2018-02-01T08:52:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 3533.91238883}, {"T": "2018-02-01T08:53:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 11021.30813252}, {"T": "2018-02-01T08:54:00.000000", "O": 1.59e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 12723.72221553}, {"T": "2018-02-01T08:56:00.000000", "O": 1.596e-05, "H": 1.596e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 1916.89730537}, {"T": "2018-02-01T08:57:00.000000", "O": 1.59e-05, "H": 1.598e-05, "L": 1.59e-05, "C": 1.598e-05, "V": 10602.58378784}, {"T": "2018-02-01T09:00:00.000000", "O": 1.58e-05, "H": 1.58e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 193.11097157}, {"T": "2018-02-01T09:01:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 65.0}, {"T": "2018-02-01T09:03:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 75.42686712}, {"T": "2018-02-01T09:09:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 1868.92739222}, {"T": "2018-02-01T09:11:00.000000", "O": 1.59e-05, "H": 1.59e-05, "L": 1.59e-05, "C": 1.59e-05, "V": 849.83704261}, {"T": "2018-02-01T09:14:00.000000", "O": 1.561e-05, "H": 1.561e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 66.62986333}, {"T": "2018-02-01T09:16:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.565e-05, "C": 1.565e-05, "V": 2632.14438951}, {"T": "2018-02-01T09:17:00.000000", "O": 1.585e-05, "H": 1.585e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 1868.0}, {"T": "2018-02-01T09:21:00.000000", "O": 1.568e-05, "H": 1.568e-05, "L": 1.568e-05, "C": 1.568e-05, "V": 65.0}, {"T": "2018-02-01T09:23:00.000000", "O": 1.567e-05, "H": 1.567e-05, "L": 1.567e-05, "C": 1.567e-05, "V": 577.86723211}, {"T": "2018-02-01T09:26:00.000000", "O": 1.565e-05, "H": 1.565e-05, "L": 1.563e-05, "C": 1.563e-05, "V": 12059.683}, {"T": "2018-02-01T09:32:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 953.15673081}, {"T": "2018-02-01T09:36:00.000000", "O": 1.56e-05, "H": 1.56e-05, "L": 1.555e-05, "C": 1.555e-05, "V": 605.92626919}, {"T": "2018-02-01T09:37:00.000000", "O": 1.554e-05, "H": 1.554e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 5626.0}, {"T": "2018-02-01T09:39:00.000000", "O": 1.55e-05, "H": 1.55e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 11117.62223876}, {"T": "2018-02-01T09:40:00.000000", "O": 1.547e-05, "H": 1.547e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 12584.72886791}, {"T": "2018-02-01T09:42:00.000000", "O": 1.549e-05, "H": 1.549e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 6501.73855452}, {"T": "2018-02-01T09:43:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 5227.64855027}, {"T": "2018-02-01T09:44:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 288.98384877}, {"T": "2018-02-01T09:45:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 4262.27024659}, {"T": "2018-02-01T09:46:00.000000", "O": 1.541e-05, "H": 1.541e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 4521.09735437}, {"T": "2018-02-01T09:47:00.000000", "O": 1.54e-05, "H": 1.54e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 51760.84318367}, {"T": "2018-02-01T09:50:00.000000", "O": 1.531e-05, "H": 1.531e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 10827.63755799}, {"T": "2018-02-01T09:54:00.000000", "O": 1.528e-05, "H": 1.528e-05, "L": 1.524e-05, "C": 1.524e-05, "V": 7602.73121834}, {"T": "2018-02-01T09:55:00.000000", "O": 1.525e-05, "H": 1.525e-05, "L": 1.522e-05, "C": 1.522e-05, "V": 8157.36051907}, {"T": "2018-02-01T09:58:00.000000", "O": 1.538e-05, "H": 1.538e-05, "L": 1.537e-05, "C": 1.537e-05, "V": 1129.34765278}, {"T": "2018-02-01T10:01:00.000000", "O": 1.536e-05, "H": 1.536e-05, "L": 1.536e-05, "C": 1.536e-05, "V": 480.89463194}, {"T": "2018-02-01T10:03:00.000000", "O": 1.537e-05, "H": 1.537e-05, "L": 1.537e-05, "C": 1.537e-05, "V": 193.38909565}, {"T": "2018-02-01T10:04:00.000000", "O": 1.536e-05, "H": 1.536e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 6394.69354969}, {"T": "2018-02-01T10:05:00.000000", "O": 1.534e-05, "H": 1.534e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 2822.15585461}, {"T": "2018-02-01T10:06:00.000000", "O": 1.515e-05, "H": 1.533e-05, "L": 1.513e-05, "C": 1.533e-05, "V": 52113.47991046}, {"T": "2018-02-01T10:08:00.000000", "O": 1.515e-05, "H": 1.515e-05, "L": 1.513e-05, "C": 1.513e-05, "V": 32109.30292355}, {"T": "2018-02-01T10:11:00.000000", "O": 1.528e-05, "H": 1.528e-05, "L": 1.507e-05, "C": 1.507e-05, "V": 6495.77239709}, {"T": "2018-02-01T10:13:00.000000", "O": 1.529e-05, "H": 1.529e-05, "L": 1.529e-05, "C": 1.529e-05, "V": 164.93055556}, {"T": "2018-02-01T10:14:00.000000", "O": 1.512e-05, "H": 1.53e-05, "L": 1.512e-05, "C": 1.53e-05, "V": 527.26170488}, {"T": "2018-02-01T10:16:00.000000", "O": 1.53e-05, "H": 1.53e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 634.08708112}, {"T": "2018-02-01T10:17:00.000000", "O": 1.527e-05, "H": 1.527e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 616.56810888}, {"T": "2018-02-01T10:18:00.000000", "O": 1.527e-05, "H": 1.527e-05, "L": 1.527e-05, "C": 1.527e-05, "V": 529.35525143}, {"T": "2018-02-01T10:21:00.000000", "O": 1.515e-05, "H": 1.515e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 3354.18761109}, {"T": "2018-02-01T10:22:00.000000", "O": 1.515e-05, "H": 1.515e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 8008.72080929}, {"T": "2018-02-01T10:23:00.000000", "O": 1.515e-05, "H": 1.515e-05, "L": 1.515e-05, "C": 1.515e-05, "V": 11173.85708353}, {"T": "2018-02-01T10:31:00.000000", "O": 1.51e-05, "H": 1.51e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 1910.68483019}, {"T": "2018-02-01T10:32:00.000000", "O": 1.527e-05, "H": 1.537e-05, "L": 1.525e-05, "C": 1.537e-05, "V": 2189.29412387}, {"T": "2018-02-01T10:36:00.000000", "O": 1.51e-05, "H": 1.51e-05, "L": 1.507e-05, "C": 1.507e-05, "V": 13196.24623112}, {"T": "2018-02-01T10:37:00.000000", "O": 1.525e-05, "H": 1.525e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 4109.76427783}, {"T": "2018-02-01T10:39:00.000000", "O": 1.508e-05, "H": 1.508e-05, "L": 1.508e-05, "C": 1.508e-05, "V": 6454.55108934}, {"T": "2018-02-01T10:40:00.000000", "O": 1.508e-05, "H": 1.508e-05, "L": 1.508e-05, "C": 1.508e-05, "V": 10348.41814001}, {"T": "2018-02-01T10:41:00.000000", "O": 1.521e-05, "H": 1.521e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 2463.190338}, {"T": "2018-02-01T10:42:00.000000", "O": 1.507e-05, "H": 1.507e-05, "L": 1.452e-05, "C": 1.478e-05, "V": 115725.8168041}, {"T": "2018-02-01T10:43:00.000000", "O": 1.478e-05, "H": 1.478e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 1582.26275065}, {"T": "2018-02-01T10:44:00.000000", "O": 1.476e-05, "H": 1.479e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 8127.56344692}, {"T": "2018-02-01T10:45:00.000000", "O": 1.479e-05, "H": 1.479e-05, "L": 1.475e-05, "C": 1.475e-05, "V": 1473.32353864}, {"T": "2018-02-01T10:46:00.000000", "O": 1.473e-05, "H": 1.479e-05, "L": 1.458e-05, "C": 1.479e-05, "V": 8305.21012935}, {"T": "2018-02-01T10:47:00.000000", "O": 1.471e-05, "H": 1.479e-05, "L": 1.471e-05, "C": 1.479e-05, "V": 282.99999999}, {"T": "2018-02-01T10:48:00.000000", "O": 1.471e-05, "H": 1.471e-05, "L": 1.464e-05, "C": 1.471e-05, "V": 510.34686123}, {"T": "2018-02-01T10:49:00.000000", "O": 1.476e-05, "H": 1.476e-05, "L": 1.471e-05, "C": 1.471e-05, "V": 723.03622594}, {"T": "2018-02-01T10:50:00.000000", "O": 1.471e-05, "H": 1.471e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 23448.97386537}, {"T": "2018-02-01T10:52:00.000000", "O": 1.478e-05, "H": 1.478e-05, "L": 1.461e-05, "C": 1.475e-05, "V": 4287.56786573}, {"T": "2018-02-01T10:53:00.000000", "O": 1.475e-05, "H": 1.475e-05, "L": 1.475e-05, "C": 1.475e-05, "V": 260.0189036}, {"T": "2018-02-01T10:54:00.000000", "O": 1.475e-05, "H": 1.475e-05, "L": 1.475e-05, "C": 1.475e-05, "V": 408.87475729}, {"T": "2018-02-01T10:57:00.000000", "O": 1.474e-05, "H": 1.474e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 1000.0}, {"T": "2018-02-01T10:58:00.000000", "O": 1.474e-05, "H": 1.474e-05, "L": 1.474e-05, "C": 1.474e-05, "V": 2579.68521031}, {"T": "2018-02-01T11:00:00.000000", "O": 1.461e-05, "H": 1.461e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 1129.22173121}, {"T": "2018-02-01T11:01:00.000000", "O": 1.461e-05, "H": 1.461e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 32788.298245}, {"T": "2018-02-01T11:02:00.000000", "O": 1.455e-05, "H": 1.455e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 4262.27024659}, {"T": "2018-02-01T11:03:00.000000", "O": 1.46e-05, "H": 1.46e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 139.0449438}, {"T": "2018-02-01T11:04:00.000000", "O": 1.457e-05, "H": 1.457e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 3352.12558689}, {"T": "2018-02-01T11:05:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 26497.49299639}, {"T": "2018-02-01T11:06:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 22974.23895833}, {"T": "2018-02-01T11:07:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 26250.0721598}, {"T": "2018-02-01T11:08:00.000000", "O": 1.449e-05, "H": 1.46e-05, "L": 1.449e-05, "C": 1.449e-05, "V": 8612.22422069}, {"T": "2018-02-01T11:09:00.000000", "O": 1.445e-05, "H": 1.445e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 76.0}, {"T": "2018-02-01T11:10:00.000000", "O": 1.445e-05, "H": 1.445e-05, "L": 1.444e-05, "C": 1.445e-05, "V": 12865.39007189}, {"T": "2018-02-01T11:11:00.000000", "O": 1.445e-05, "H": 1.445e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 73.03582609}, {"T": "2018-02-01T11:12:00.000000", "O": 1.445e-05, "H": 1.445e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 13891.78570227}, {"T": "2018-02-01T11:13:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 607.60066878}, {"T": "2018-02-01T11:14:00.000000", "O": 1.427e-05, "H": 1.455e-05, "L": 1.42e-05, "C": 1.455e-05, "V": 75026.45437715}, {"T": "2018-02-01T11:16:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.429e-05, "C": 1.429e-05, "V": 15396.78346616}, {"T": "2018-02-01T11:17:00.000000", "O": 1.429e-05, "H": 1.43e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 5288.02535591}, {"T": "2018-02-01T11:18:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 535.86674965}, {"T": "2018-02-01T11:19:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 4664.57679362}, {"T": "2018-02-01T11:21:00.000000", "O": 1.446e-05, "H": 1.448e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 23905.47349342}, {"T": "2018-02-01T11:22:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 9089.07943956}, {"T": "2018-02-01T11:23:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 158.93197711}, {"T": "2018-02-01T11:25:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 91.7176209}, {"T": "2018-02-01T11:27:00.000000", "O": 1.421e-05, "H": 1.437e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 10742.63486202}, {"T": "2018-02-01T11:28:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 140.0}, {"T": "2018-02-01T11:30:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 429.68641114}, {"T": "2018-02-01T11:31:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 5895.95740749}, {"T": "2018-02-01T11:32:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 1500.97342795}, {"T": "2018-02-01T11:35:00.000000", "O": 1.43e-05, "H": 1.456e-05, "L": 1.43e-05, "C": 1.456e-05, "V": 17709.18739936}, {"T": "2018-02-01T11:36:00.000000", "O": 1.456e-05, "H": 1.456e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 4565.83426612}, {"T": "2018-02-01T11:44:00.000000", "O": 1.437e-05, "H": 1.437e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 1497.50623441}, {"T": "2018-02-01T11:45:00.000000", "O": 1.437e-05, "H": 1.456e-05, "L": 1.437e-05, "C": 1.456e-05, "V": 43430.9266038}, {"T": "2018-02-01T11:46:00.000000", "O": 1.447e-05, "H": 1.447e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 1937.52935392}, {"T": "2018-02-01T11:47:00.000000", "O": 1.432e-05, "H": 1.432e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 1707.80989488}, {"T": "2018-02-01T11:49:00.000000", "O": 1.437e-05, "H": 1.437e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 5440.87381673}, {"T": "2018-02-01T11:50:00.000000", "O": 1.433e-05, "H": 1.433e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 4330.06290363}, {"T": "2018-02-01T11:52:00.000000", "O": 1.434e-05, "H": 1.434e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 1248.67326494}, {"T": "2018-02-01T11:53:00.000000", "O": 1.432e-05, "H": 1.432e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 1675.51202163}, {"T": "2018-02-01T11:54:00.000000", "O": 1.45e-05, "H": 1.45e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 318.16390059}, {"T": "2018-02-01T11:55:00.000000", "O": 1.455e-05, "H": 1.456e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 11794.40170673}, {"T": "2018-02-01T11:56:00.000000", "O": 1.432e-05, "H": 1.432e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 18134.64573378}, {"T": "2018-02-01T11:59:00.000000", "O": 1.457e-05, "H": 1.457e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 24575.77537042}, {"T": "2018-02-01T12:00:00.000000", "O": 1.432e-05, "H": 1.432e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 42722.0170337}, {"T": "2018-02-01T12:01:00.000000", "O": 1.421e-05, "H": 1.433e-05, "L": 1.421e-05, "C": 1.433e-05, "V": 15187.98128304}, {"T": "2018-02-01T12:02:00.000000", "O": 1.42e-05, "H": 1.432e-05, "L": 1.42e-05, "C": 1.422e-05, "V": 1048.4465346}, {"T": "2018-02-01T12:03:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 13000.0}, {"T": "2018-02-01T12:04:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 1430.81245335}, {"T": "2018-02-01T12:05:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 8069.18754665}, {"T": "2018-02-01T12:06:00.000000", "O": 1.455e-05, "H": 1.455e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 1664.81095541}, {"T": "2018-02-01T12:11:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1313.10570081}, {"T": "2018-02-01T12:16:00.000000", "O": 1.438e-05, "H": 1.438e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 138.39010786}, {"T": "2018-02-01T12:17:00.000000", "O": 1.438e-05, "H": 1.438e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 36.1613352}, {"T": "2018-02-01T12:21:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 318.16390059}, {"T": "2018-02-01T12:22:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 1296.83147612}, {"T": "2018-02-01T12:23:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 2039.95242697}, {"T": "2018-02-01T12:24:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 2587.21609691}, {"T": "2018-02-01T12:25:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 500.0}, {"T": "2018-02-01T12:27:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 17784.2117929}, {"T": "2018-02-01T12:28:00.000000", "O": 1.438e-05, "H": 1.458e-05, "L": 1.438e-05, "C": 1.457e-05, "V": 27156.47973014}, {"T": "2018-02-01T12:31:00.000000", "O": 1.454e-05, "H": 1.454e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 3195.22643913}, {"T": "2018-02-01T12:32:00.000000", "O": 1.449e-05, "H": 1.453e-05, "L": 1.449e-05, "C": 1.453e-05, "V": 6882.3124569}, {"T": "2018-02-01T12:35:00.000000", "O": 1.453e-05, "H": 1.453e-05, "L": 1.453e-05, "C": 1.453e-05, "V": 197.46438403}, {"T": "2018-02-01T12:36:00.000000", "O": 1.452e-05, "H": 1.453e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 20891.47360879}, {"T": "2018-02-01T12:37:00.000000", "O": 1.452e-05, "H": 1.453e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 6520.1449233}, {"T": "2018-02-01T12:38:00.000000", "O": 1.452e-05, "H": 1.453e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 1658.11633123}, {"T": "2018-02-01T12:41:00.000000", "O": 1.453e-05, "H": 1.456e-05, "L": 1.453e-05, "C": 1.456e-05, "V": 3014.42307692}, {"T": "2018-02-01T12:46:00.000000", "O": 1.456e-05, "H": 1.456e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 1174.6875942}, {"T": "2018-02-01T12:49:00.000000", "O": 1.446e-05, "H": 1.446e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 51.33886584}, {"T": "2018-02-01T12:50:00.000000", "O": 1.457e-05, "H": 1.457e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 3956.32264568}, {"T": "2018-02-01T12:51:00.000000", "O": 1.446e-05, "H": 1.446e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 500.0}, {"T": "2018-02-01T12:54:00.000000", "O": 1.446e-05, "H": 1.446e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 613.22223676}, {"T": "2018-02-01T12:55:00.000000", "O": 1.446e-05, "H": 1.446e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 13375.45126354}, {"T": "2018-02-01T13:00:00.000000", "O": 1.431e-05, "H": 1.431e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 2500.36823191}, {"T": "2018-02-01T13:02:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 1070.0}, {"T": "2018-02-01T13:03:00.000000", "O": 1.427e-05, "H": 1.427e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 816.50926927}, {"T": "2018-02-01T13:06:00.000000", "O": 1.427e-05, "H": 1.427e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 342.54024696}, {"T": "2018-02-01T13:08:00.000000", "O": 1.433e-05, "H": 1.433e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 317.80820732}, {"T": "2018-02-01T13:10:00.000000", "O": 1.417e-05, "H": 1.419e-05, "L": 1.416e-05, "C": 1.419e-05, "V": 3979.11349852}, {"T": "2018-02-01T13:11:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 475.1949448}, {"T": "2018-02-01T13:12:00.000000", "O": 1.431e-05, "H": 1.431e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 3122.59219389}, {"T": "2018-02-01T13:13:00.000000", "O": 1.446e-05, "H": 1.446e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 1046.62308091}, {"T": "2018-02-01T13:14:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 70.32050083}, {"T": "2018-02-01T13:16:00.000000", "O": 1.45e-05, "H": 1.455e-05, "L": 1.45e-05, "C": 1.455e-05, "V": 137.00899459}, {"T": "2018-02-01T13:18:00.000000", "O": 1.45e-05, "H": 1.45e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 551.04559483}, {"T": "2018-02-01T13:19:00.000000", "O": 1.446e-05, "H": 1.447e-05, "L": 1.446e-05, "C": 1.447e-05, "V": 540.83250518}, {"T": "2018-02-01T13:20:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 1000.0}, {"T": "2018-02-01T13:24:00.000000", "O": 1.431e-05, "H": 1.431e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 6520.1449233}, {"T": "2018-02-01T13:25:00.000000", "O": 1.431e-05, "H": 1.431e-05, "L": 1.43e-05, "C": 1.431e-05, "V": 7715.73054603}, {"T": "2018-02-01T13:26:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.407e-05, "C": 1.407e-05, "V": 22761.59916841}, {"T": "2018-02-01T13:28:00.000000", "O": 1.415e-05, "H": 1.416e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 78470.23562323}, {"T": "2018-02-01T13:29:00.000000", "O": 1.391e-05, "H": 1.408e-05, "L": 1.36e-05, "C": 1.376e-05, "V": 96631.34271884}, {"T": "2018-02-01T13:30:00.000000", "O": 1.376e-05, "H": 1.377e-05, "L": 1.372e-05, "C": 1.376e-05, "V": 29944.95200459}, {"T": "2018-02-01T13:31:00.000000", "O": 1.376e-05, "H": 1.377e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 2991.4002074}, {"T": "2018-02-01T13:32:00.000000", "O": 1.386e-05, "H": 1.386e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 216.45021645}, {"T": "2018-02-01T13:33:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 5453.08487102}, {"T": "2018-02-01T13:34:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 347.57402908}, {"T": "2018-02-01T13:35:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 3118.67226649}, {"T": "2018-02-01T13:36:00.000000", "O": 1.392e-05, "H": 1.394e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 7331.03423807}, {"T": "2018-02-01T13:37:00.000000", "O": 1.427e-05, "H": 1.427e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 3964.39627535}, {"T": "2018-02-01T13:38:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 2907.19546928}, {"T": "2018-02-01T13:39:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 6082.27338764}, {"T": "2018-02-01T13:40:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 741.70009532}, {"T": "2018-02-01T13:41:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 1116.13807009}, {"T": "2018-02-01T13:42:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 3552.38266703}, {"T": "2018-02-01T13:43:00.000000", "O": 1.369e-05, "H": 1.389e-05, "L": 1.369e-05, "C": 1.389e-05, "V": 7172.5408011}, {"T": "2018-02-01T13:44:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 7098.87509904}, {"T": "2018-02-01T13:45:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 329.36702377}, {"T": "2018-02-01T13:46:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.373e-05, "C": 1.387e-05, "V": 4618.70774905}, {"T": "2018-02-01T13:47:00.000000", "O": 1.387e-05, "H": 1.391e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 2658.18697867}, {"T": "2018-02-01T13:48:00.000000", "O": 1.373e-05, "H": 1.39e-05, "L": 1.373e-05, "C": 1.39e-05, "V": 4457.06829942}, {"T": "2018-02-01T13:55:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 495.91369219}, {"T": "2018-02-01T13:56:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 224.82330203}, {"T": "2018-02-01T13:58:00.000000", "O": 1.368e-05, "H": 1.368e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 10999.2581816}, {"T": "2018-02-01T13:59:00.000000", "O": 1.357e-05, "H": 1.384e-05, "L": 1.357e-05, "C": 1.384e-05, "V": 3619.68930839}, {"T": "2018-02-01T14:00:00.000000", "O": 1.384e-05, "H": 1.39e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 3483.96967025}, {"T": "2018-02-01T14:01:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 519.52195408}, {"T": "2018-02-01T14:04:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 7312.8369232}, {"T": "2018-02-01T14:05:00.000000", "O": 1.391e-05, "H": 1.394e-05, "L": 1.391e-05, "C": 1.393e-05, "V": 17667.00893899}, {"T": "2018-02-01T14:12:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 6277.65691784}, {"T": "2018-02-01T14:14:00.000000", "O": 1.406e-05, "H": 1.406e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 93.45856887}, {"T": "2018-02-01T14:16:00.000000", "O": 1.408e-05, "H": 1.411e-05, "L": 1.385e-05, "C": 1.39e-05, "V": 682.32966271}, {"T": "2018-02-01T14:17:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 68.76467696}, {"T": "2018-02-01T14:18:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 3955.51397307}, {"T": "2018-02-01T14:19:00.000000", "O": 1.39e-05, "H": 1.404e-05, "L": 1.39e-05, "C": 1.404e-05, "V": 9877.83202298}, {"T": "2018-02-01T14:23:00.000000", "O": 1.39e-05, "H": 1.398e-05, "L": 1.39e-05, "C": 1.398e-05, "V": 264.43654049}, {"T": "2018-02-01T14:24:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 891.7291445}, {"T": "2018-02-01T14:26:00.000000", "O": 1.403e-05, "H": 1.412e-05, "L": 1.376e-05, "C": 1.41e-05, "V": 3036.83022121}, {"T": "2018-02-01T14:36:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 599.0}, {"T": "2018-02-01T14:37:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 2781.71900924}, {"T": "2018-02-01T14:38:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 2032.75326771}, {"T": "2018-02-01T14:39:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 6217.92283871}, {"T": "2018-02-01T14:40:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 14296.97669451}, {"T": "2018-02-01T14:41:00.000000", "O": 1.356e-05, "H": 1.356e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 47688.34427897}, {"T": "2018-02-01T14:42:00.000000", "O": 1.356e-05, "H": 1.356e-05, "L": 1.35e-05, "C": 1.352e-05, "V": 15663.22298005}, {"T": "2018-02-01T14:43:00.000000", "O": 1.352e-05, "H": 1.352e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 1221.9923625}, {"T": "2018-02-01T14:44:00.000000", "O": 1.35e-05, "H": 1.353e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 16470.95629747}, {"T": "2018-02-01T14:45:00.000000", "O": 1.354e-05, "H": 1.354e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 198.82836565}, {"T": "2018-02-01T14:46:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.37e-05, "C": 1.384e-05, "V": 2603.01936582}, {"T": "2018-02-01T14:47:00.000000", "O": 1.354e-05, "H": 1.354e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 2008.06330613}, {"T": "2018-02-01T14:48:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 68.76467696}, {"T": "2018-02-01T14:51:00.000000", "O": 1.355e-05, "H": 1.355e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 587.80200354}, {"T": "2018-02-01T14:52:00.000000", "O": 1.355e-05, "H": 1.356e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 1328.82870261}, {"T": "2018-02-01T14:53:00.000000", "O": 1.355e-05, "H": 1.355e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 736.16236162}, {"T": "2018-02-01T14:55:00.000000", "O": 1.355e-05, "H": 1.355e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 961.65991507}, {"T": "2018-02-01T14:57:00.000000", "O": 1.383e-05, "H": 1.384e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 9113.53049028}, {"T": "2018-02-01T14:58:00.000000", "O": 1.356e-05, "H": 1.356e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 1485.21023088}, {"T": "2018-02-01T15:00:00.000000", "O": 1.386e-05, "H": 1.386e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 660.0660066}, {"T": "2018-02-01T15:02:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 4589.99999999}, {"T": "2018-02-01T15:04:00.000000", "O": 1.371e-05, "H": 1.39e-05, "L": 1.371e-05, "C": 1.39e-05, "V": 7181.42548596}, {"T": "2018-02-01T15:06:00.000000", "O": 1.36e-05, "H": 1.387e-05, "L": 1.36e-05, "C": 1.387e-05, "V": 662.33386944}, {"T": "2018-02-01T15:07:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 1765.24970486}, {"T": "2018-02-01T15:09:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.359e-05, "C": 1.359e-05, "V": 12958.85016916}, {"T": "2018-02-01T15:10:00.000000", "O": 1.358e-05, "H": 1.359e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 6878.4735272}, {"T": "2018-02-01T15:11:00.000000", "O": 1.359e-05, "H": 1.359e-05, "L": 1.359e-05, "C": 1.359e-05, "V": 40.0}, {"T": "2018-02-01T15:12:00.000000", "O": 1.356e-05, "H": 1.356e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 12293.09090909}, {"T": "2018-02-01T15:14:00.000000", "O": 1.356e-05, "H": 1.359e-05, "L": 1.356e-05, "C": 1.359e-05, "V": 3365.99456108}, {"T": "2018-02-01T15:16:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 425.11249139}, {"T": "2018-02-01T15:17:00.000000", "O": 1.38e-05, "H": 1.386e-05, "L": 1.363e-05, "C": 1.367e-05, "V": 2725.73496192}, {"T": "2018-02-01T15:21:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 838.90453331}, {"T": "2018-02-01T15:22:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 1564.41241953}, {"T": "2018-02-01T15:23:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 146.15384615}, {"T": "2018-02-01T15:24:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 407.81245421}, {"T": "2018-02-01T15:25:00.000000", "O": 1.365e-05, "H": 1.367e-05, "L": 1.365e-05, "C": 1.367e-05, "V": 40643.54768549}, {"T": "2018-02-01T15:26:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 458.81294964}, {"T": "2018-02-01T15:27:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 7194.2446043}, {"T": "2018-02-01T15:29:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.326e-05, "C": 1.344e-05, "V": 148856.1382632}, {"T": "2018-02-01T15:30:00.000000", "O": 1.32e-05, "H": 1.344e-05, "L": 1.319e-05, "C": 1.344e-05, "V": 17515.77827155}, {"T": "2018-02-01T15:31:00.000000", "O": 1.344e-05, "H": 1.344e-05, "L": 1.344e-05, "C": 1.344e-05, "V": 263.61002604}, {"T": "2018-02-01T15:32:00.000000", "O": 1.344e-05, "H": 1.374e-05, "L": 1.344e-05, "C": 1.37e-05, "V": 4223.82398136}, {"T": "2018-02-01T15:33:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 472.79575036}, {"T": "2018-02-01T15:36:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 1843.92667965}, {"T": "2018-02-01T15:37:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 1301.98367952}, {"T": "2018-02-01T15:38:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 745.08887511}, {"T": "2018-02-01T15:39:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 60857.02117796}, {"T": "2018-02-01T15:40:00.000000", "O": 1.345e-05, "H": 1.345e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 14485.08168269}, {"T": "2018-02-01T15:41:00.000000", "O": 1.343e-05, "H": 1.348e-05, "L": 1.342e-05, "C": 1.347e-05, "V": 11564.09705199}, {"T": "2018-02-01T15:42:00.000000", "O": 1.345e-05, "H": 1.345e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 2345.05770845}, {"T": "2018-02-01T15:43:00.000000", "O": 1.345e-05, "H": 1.348e-05, "L": 1.345e-05, "C": 1.348e-05, "V": 7786.58238351}, {"T": "2018-02-01T15:44:00.000000", "O": 1.348e-05, "H": 1.357e-05, "L": 1.348e-05, "C": 1.357e-05, "V": 1031.31233852}, {"T": "2018-02-01T15:45:00.000000", "O": 1.357e-05, "H": 1.368e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 7065.03228894}, {"T": "2018-02-01T15:46:00.000000", "O": 1.368e-05, "H": 1.37e-05, "L": 1.368e-05, "C": 1.37e-05, "V": 145.47147304}, {"T": "2018-02-01T15:47:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 520.60325912}, {"T": "2018-02-01T15:48:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 3927.9605983}, {"T": "2018-02-01T15:49:00.000000", "O": 1.37e-05, "H": 1.378e-05, "L": 1.37e-05, "C": 1.378e-05, "V": 2054.78476919}, {"T": "2018-02-01T15:51:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 107.55947576}, {"T": "2018-02-01T15:52:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 386.62790698}, {"T": "2018-02-01T15:53:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 824.35314242}, {"T": "2018-02-01T15:56:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 271.5722404}, {"T": "2018-02-01T15:58:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 100.0}, {"T": "2018-02-01T15:59:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 2474.4002112}, {"T": "2018-02-01T16:05:00.000000", "O": 1.378e-05, "H": 1.382e-05, "L": 1.378e-05, "C": 1.382e-05, "V": 2881.87409551}, {"T": "2018-02-01T16:08:00.000000", "O": 1.378e-05, "H": 1.378e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 1211.80107583}, {"T": "2018-02-01T16:09:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 260.0}, {"T": "2018-02-01T16:11:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 150.0}, {"T": "2018-02-01T16:12:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 442.99126638}, {"T": "2018-02-01T16:15:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 72.59870702}, {"T": "2018-02-01T16:16:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 2038.50649154}, {"T": "2018-02-01T16:19:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 330.0056584}, {"T": "2018-02-01T16:20:00.000000", "O": 1.378e-05, "H": 1.378e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 4114.95892417}, {"T": "2018-02-01T16:21:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 6724.80060458}, {"T": "2018-02-01T16:22:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 30451.2659568}, {"T": "2018-02-01T16:25:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 357.01503221}, {"T": "2018-02-01T16:27:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 1756.19100268}, {"T": "2018-02-01T16:34:00.000000", "O": 1.399e-05, "H": 1.399e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 40.0}, {"T": "2018-02-01T16:39:00.000000", "O": 1.399e-05, "H": 1.399e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 16682.32123505}, {"T": "2018-02-01T16:40:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 292.78918103}, {"T": "2018-02-01T16:41:00.000000", "O": 1.388e-05, "H": 1.392e-05, "L": 1.388e-05, "C": 1.392e-05, "V": 369.10843191}, {"T": "2018-02-01T16:44:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 46.06660083}, {"T": "2018-02-01T16:46:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 360.50474131}, {"T": "2018-02-01T16:48:00.000000", "O": 1.381e-05, "H": 1.381e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 150.0}, {"T": "2018-02-01T16:49:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 712.00143107}, {"T": "2018-02-01T16:54:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 50.4515896}, {"T": "2018-02-01T16:55:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 2377.54133452}, {"T": "2018-02-01T16:56:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 162.45691086}, {"T": "2018-02-01T16:57:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 431.92851286}, {"T": "2018-02-01T16:58:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 2305.47655269}, {"T": "2018-02-01T16:59:00.000000", "O": 1.381e-05, "H": 1.381e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 100.0}, {"T": "2018-02-01T17:01:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 347.0}, {"T": "2018-02-01T17:02:00.000000", "O": 1.382e-05, "H": 1.385e-05, "L": 1.382e-05, "C": 1.385e-05, "V": 1323.51679911}, {"T": "2018-02-01T17:03:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 682.76187098}, {"T": "2018-02-01T17:04:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 996.00791942}, {"T": "2018-02-01T17:06:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 928.62803006}, {"T": "2018-02-01T17:07:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 5594.833198}, {"T": "2018-02-01T17:10:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 10528.91295367}, {"T": "2018-02-01T17:11:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1197.4227459}, {"T": "2018-02-01T17:12:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 435.58951965}, {"T": "2018-02-01T17:13:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1137.07083694}, {"T": "2018-02-01T17:16:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1000.0}, {"T": "2018-02-01T17:17:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 794.12083453}, {"T": "2018-02-01T17:18:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 97.64168945}, {"T": "2018-02-01T17:24:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 62.9816568}, {"T": "2018-02-01T17:25:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 36.1}, {"T": "2018-02-01T17:26:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 167.8647919}, {"T": "2018-02-01T17:27:00.000000", "O": 1.385e-05, "H": 1.386e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 1087.29590956}, {"T": "2018-02-01T17:30:00.000000", "O": 1.386e-05, "H": 1.386e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 904.00848485}, {"T": "2018-02-01T17:33:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 3195.22643913}, {"T": "2018-02-01T17:34:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1693.56032786}, {"T": "2018-02-01T17:36:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 12201.55217347}, {"T": "2018-02-01T17:37:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 2733.85920464}, {"T": "2018-02-01T17:38:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 473.64968395}, {"T": "2018-02-01T17:40:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 3127.58552646}, {"T": "2018-02-01T17:44:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 726.66364814}, {"T": "2018-02-01T17:46:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.378e-05, "C": 1.378e-05, "V": 143.6859026}, {"T": "2018-02-01T17:47:00.000000", "O": 1.378e-05, "H": 1.378e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 278.66579438}, {"T": "2018-02-01T17:51:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 12184.98492186}, {"T": "2018-02-01T17:56:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 2199.99999999}, {"T": "2018-02-01T17:57:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1763.22534309}, {"T": "2018-02-01T17:58:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 201.51039015}, {"T": "2018-02-01T18:00:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1906.22847392}, {"T": "2018-02-01T18:04:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 86.0}, {"T": "2018-02-01T18:06:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 748.13148375}, {"T": "2018-02-01T18:12:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 354.37}, {"T": "2018-02-01T18:13:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 53.925655}, {"T": "2018-02-01T18:14:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 2045.17899229}, {"T": "2018-02-01T18:15:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 671.05207068}, {"T": "2018-02-01T18:16:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 2099.35882743}, {"T": "2018-02-01T18:17:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 743.2656121}, {"T": "2018-02-01T18:18:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 214.37845787}, {"T": "2018-02-01T18:19:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 4383.82990287}, {"T": "2018-02-01T18:20:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 61.35637046}, {"T": "2018-02-01T18:24:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 89.0}, {"T": "2018-02-01T18:27:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1066.0}, {"T": "2018-02-01T18:28:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 498.75}, {"T": "2018-02-01T18:31:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 3588.44481425}, {"T": "2018-02-01T18:32:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 4100.47265624}, {"T": "2018-02-01T18:33:00.000000", "O": 1.35e-05, "H": 1.362e-05, "L": 1.35e-05, "C": 1.362e-05, "V": 188.54670007}, {"T": "2018-02-01T18:36:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 3057.34980937}, {"T": "2018-02-01T18:37:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 194.63398672}, {"T": "2018-02-01T18:38:00.000000", "O": 1.358e-05, "H": 1.361e-05, "L": 1.358e-05, "C": 1.361e-05, "V": 634.8813175}, {"T": "2018-02-01T18:39:00.000000", "O": 1.361e-05, "H": 1.361e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 86.41379063}, {"T": "2018-02-01T18:40:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 288.25622776}, {"T": "2018-02-01T18:42:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 40.0}, {"T": "2018-02-01T18:44:00.000000", "O": 1.346e-05, "H": 1.346e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 13223.96214444}, {"T": "2018-02-01T18:45:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 13223.96214445}, {"T": "2018-02-01T18:46:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 2529.79047519}, {"T": "2018-02-01T18:47:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 934.73573652}, {"T": "2018-02-01T18:48:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 72.73573652}, {"T": "2018-02-01T18:51:00.000000", "O": 1.355e-05, "H": 1.355e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 14223.14671313}, {"T": "2018-02-01T18:52:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 1104.23828012}, {"T": "2018-02-01T18:55:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 17741.12300629}, {"T": "2018-02-01T18:56:00.000000", "O": 1.354e-05, "H": 1.354e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 11745.378194}, {"T": "2018-02-01T18:57:00.000000", "O": 1.354e-05, "H": 1.354e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 4242.54188016}, {"T": "2018-02-01T18:59:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 300.0}, {"T": "2018-02-01T19:01:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 926.57663981}, {"T": "2018-02-01T19:02:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.349e-05, "C": 1.349e-05, "V": 8167.90791111}, {"T": "2018-02-01T19:03:00.000000", "O": 1.349e-05, "H": 1.349e-05, "L": 1.349e-05, "C": 1.349e-05, "V": 2633.77205388}, {"T": "2018-02-01T19:04:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 965.53611965}, {"T": "2018-02-01T19:05:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.339e-05, "C": 1.348e-05, "V": 2454.9765747}, {"T": "2018-02-01T19:06:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 327.30538785}, {"T": "2018-02-01T19:07:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 654.6107757}, {"T": "2018-02-01T19:08:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 39.21799568}, {"T": "2018-02-01T19:09:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 8525.6417625}, {"T": "2018-02-01T19:14:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 1174.61479576}, {"T": "2018-02-01T19:16:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 147.73940246}, {"T": "2018-02-01T19:20:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 36608.6719567}, {"T": "2018-02-01T19:21:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 16630.34896055}, {"T": "2018-02-01T19:28:00.000000", "O": 1.34e-05, "H": 1.347e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 2177.33624958}, {"T": "2018-02-01T19:30:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 54.06565475}, {"T": "2018-02-01T19:35:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 49.53183733}, {"T": "2018-02-01T19:40:00.000000", "O": 1.341e-05, "H": 1.341e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 23245.24296425}, {"T": "2018-02-01T19:41:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 900.09876817}, {"T": "2018-02-01T19:43:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 1341.4058623}, {"T": "2018-02-01T19:44:00.000000", "O": 1.329e-05, "H": 1.33e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 411.56650952}, {"T": "2018-02-01T19:46:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 146.55325698}, {"T": "2018-02-01T19:48:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 92.38852299}, {"T": "2018-02-01T19:52:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 385.00275}, {"T": "2018-02-01T19:53:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 9171.78757984}, {"T": "2018-02-01T19:54:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 18750.0}, {"T": "2018-02-01T19:56:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 326.47830096}, {"T": "2018-02-01T19:57:00.000000", "O": 1.33e-05, "H": 1.338e-05, "L": 1.33e-05, "C": 1.338e-05, "V": 2535.47763482}, {"T": "2018-02-01T19:58:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 896.859}, {"T": "2018-02-01T20:00:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 165.0}, {"T": "2018-02-01T20:03:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 700.0}, {"T": "2018-02-01T20:05:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 5598.57572556}, {"T": "2018-02-01T20:08:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 1856.58122511}, {"T": "2018-02-01T20:09:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 348.50382837}, {"T": "2018-02-01T20:11:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 216.19934143}, {"T": "2018-02-01T20:12:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 2400.0}, {"T": "2018-02-01T20:13:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 1416.80005748}, {"T": "2018-02-01T20:15:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 726.0}, {"T": "2018-02-01T20:16:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 539.48339849}, {"T": "2018-02-01T20:20:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 24448.52941176}, {"T": "2018-02-01T20:22:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 108.09967072}, {"T": "2018-02-01T20:23:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 9562.79328533}, {"T": "2018-02-01T20:27:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1210.57802115}, {"T": "2018-02-01T20:33:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1089.42197885}, {"T": "2018-02-01T20:37:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 4939.74929164}, {"T": "2018-02-01T20:40:00.000000", "O": 1.325e-05, "H": 1.326e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 11899.74991473}, {"T": "2018-02-01T20:47:00.000000", "O": 1.321e-05, "H": 1.321e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 75.32360905}, {"T": "2018-02-01T20:48:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1263.56499102}, {"T": "2018-02-01T20:52:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 71.8429513}, {"T": "2018-02-01T20:54:00.000000", "O": 1.321e-05, "H": 1.322e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 7693.89164559}, {"T": "2018-02-01T20:56:00.000000", "O": 1.354e-05, "H": 1.354e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 1132.15734686}, {"T": "2018-02-01T20:57:00.000000", "O": 1.313e-05, "H": 1.313e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 285.08098864}, {"T": "2018-02-01T20:58:00.000000", "O": 1.313e-05, "H": 1.313e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 138.4261976}, {"T": "2018-02-01T21:00:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 2121.09472183}, {"T": "2018-02-01T21:10:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 169.21034895}, {"T": "2018-02-01T21:13:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 119.99999999}, {"T": "2018-02-01T21:16:00.000000", "O": 1.335e-05, "H": 1.335e-05, "L": 1.335e-05, "C": 1.335e-05, "V": 74.53369854}, {"T": "2018-02-01T21:17:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 269.2514809}, {"T": "2018-02-01T21:19:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 95.86601911}, {"T": "2018-02-01T21:22:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 100.0}, {"T": "2018-02-01T21:23:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 1505.66037736}, {"T": "2018-02-01T21:27:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 1098.45328545}, {"T": "2018-02-01T21:30:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 3554.57904411}, {"T": "2018-02-01T21:39:00.000000", "O": 1.309e-05, "H": 1.33e-05, "L": 1.309e-05, "C": 1.33e-05, "V": 10429.10365376}, {"T": "2018-02-01T21:41:00.000000", "O": 1.313e-05, "H": 1.313e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 1265.86294416}, {"T": "2018-02-01T21:42:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 10818.41246007}, {"T": "2018-02-01T21:46:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 221.10781676}, {"T": "2018-02-01T21:53:00.000000", "O": 1.323e-05, "H": 1.331e-05, "L": 1.323e-05, "C": 1.331e-05, "V": 277.79025884}, {"T": "2018-02-01T21:54:00.000000", "O": 1.335e-05, "H": 1.349e-05, "L": 1.335e-05, "C": 1.349e-05, "V": 22183.09859155}, {"T": "2018-02-01T21:55:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 172.0}, {"T": "2018-02-01T21:59:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 500.0}, {"T": "2018-02-01T22:00:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 948.68833444}, {"T": "2018-02-01T22:05:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 326.2771696}, {"T": "2018-02-01T22:07:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 598.4316604}, {"T": "2018-02-01T22:08:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 2066.29104481}, {"T": "2018-02-01T22:13:00.000000", "O": 1.327e-05, "H": 1.362e-05, "L": 1.327e-05, "C": 1.362e-05, "V": 20152.11034502}, {"T": "2018-02-01T22:14:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 92.360102}, {"T": "2018-02-01T22:15:00.000000", "O": 1.353e-05, "H": 1.361e-05, "L": 1.353e-05, "C": 1.361e-05, "V": 2000.0}, {"T": "2018-02-01T22:16:00.000000", "O": 1.361e-05, "H": 1.362e-05, "L": 1.33e-05, "C": 1.332e-05, "V": 6033.56798143}, {"T": "2018-02-01T22:19:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 3369.98856181}, {"T": "2018-02-01T22:20:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 8486.48732615}, {"T": "2018-02-01T22:23:00.000000", "O": 1.33e-05, "H": 1.357e-05, "L": 1.33e-05, "C": 1.357e-05, "V": 1066.26984536}, {"T": "2018-02-01T22:25:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 1000.0}, {"T": "2018-02-01T22:28:00.000000", "O": 1.336e-05, "H": 1.336e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 1174.6875942}, {"T": "2018-02-01T22:33:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 658.12561626}, {"T": "2018-02-01T22:34:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 971.20369889}, {"T": "2018-02-01T22:45:00.000000", "O": 1.358e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 8975.48240836}, {"T": "2018-02-01T22:46:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 1151.16318311}, {"T": "2018-02-01T22:49:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 1722.29189994}, {"T": "2018-02-01T22:50:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 369.82952928}, {"T": "2018-02-01T22:51:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 213.55732572}, {"T": "2018-02-01T22:53:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 366.72794118}, {"T": "2018-02-01T22:54:00.000000", "O": 1.36e-05, "H": 1.361e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 2185.01297681}, {"T": "2018-02-01T22:57:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 108.09967072}, {"T": "2018-02-01T22:58:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 1282.5}, {"T": "2018-02-01T22:59:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 1218.6592386}, {"T": "2018-02-01T23:00:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 447.5}, {"T": "2018-02-01T23:02:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 3299.633118}, {"T": "2018-02-01T23:03:00.000000", "O": 1.318e-05, "H": 1.318e-05, "L": 1.318e-05, "C": 1.318e-05, "V": 978.17102077}, {"T": "2018-02-01T23:05:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 88.62067183}, {"T": "2018-02-01T23:06:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 135.4556088}, {"T": "2018-02-01T23:07:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 272.49225}, {"T": "2018-02-01T23:10:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 703.79835137}, {"T": "2018-02-01T23:14:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 88.77550285}, {"T": "2018-02-01T23:16:00.000000", "O": 1.325e-05, "H": 1.326e-05, "L": 1.325e-05, "C": 1.326e-05, "V": 150.76134478}, {"T": "2018-02-01T23:20:00.000000", "O": 1.333e-05, "H": 1.34e-05, "L": 1.333e-05, "C": 1.34e-05, "V": 751.91124479}, {"T": "2018-02-01T23:24:00.000000", "O": 1.357e-05, "H": 1.36e-05, "L": 1.357e-05, "C": 1.36e-05, "V": 196.28570047}, {"T": "2018-02-01T23:25:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 331.51220486}, {"T": "2018-02-01T23:26:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 327.81756398}, {"T": "2018-02-01T23:28:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 987.19849918}, {"T": "2018-02-01T23:31:00.000000", "O": 1.36e-05, "H": 1.381e-05, "L": 1.36e-05, "C": 1.381e-05, "V": 4611.51339609}, {"T": "2018-02-01T23:32:00.000000", "O": 1.357e-05, "H": 1.357e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 525.9726611}, {"T": "2018-02-01T23:41:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 850.0}, {"T": "2018-02-01T23:46:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 4219.16771501}, {"T": "2018-02-01T23:47:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 850.0}, {"T": "2018-02-01T23:49:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 3349.78569903}, {"T": "2018-02-01T23:51:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 500.0}, {"T": "2018-02-01T23:54:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 16573.17894033}, {"T": "2018-02-01T23:57:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 933.0}, {"T": "2018-02-01T23:59:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 823.0}, {"T": "2018-02-02T00:08:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 6279.09754233}, {"T": "2018-02-02T00:09:00.000000", "O": 1.317e-05, "H": 1.321e-05, "L": 1.317e-05, "C": 1.321e-05, "V": 3729.00399961}, {"T": "2018-02-02T00:11:00.000000", "O": 1.321e-05, "H": 1.321e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 331.0}, {"T": "2018-02-02T00:12:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 844.07983069}, {"T": "2018-02-02T00:13:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 1519.46060792}, {"T": "2018-02-02T00:14:00.000000", "O": 1.323e-05, "H": 1.328e-05, "L": 1.323e-05, "C": 1.328e-05, "V": 3271.72486174}, {"T": "2018-02-02T00:16:00.000000", "O": 1.328e-05, "H": 1.329e-05, "L": 1.328e-05, "C": 1.329e-05, "V": 549.03971089}, {"T": "2018-02-02T00:20:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 124.00014657}, {"T": "2018-02-02T00:24:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 600.0}, {"T": "2018-02-02T00:29:00.000000", "O": 1.343e-05, "H": 1.343e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 100.0}, {"T": "2018-02-02T00:30:00.000000", "O": 1.343e-05, "H": 1.343e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 621.0}, {"T": "2018-02-02T00:34:00.000000", "O": 1.345e-05, "H": 1.345e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 5288.79585423}, {"T": "2018-02-02T00:45:00.000000", "O": 1.344e-05, "H": 1.344e-05, "L": 1.344e-05, "C": 1.344e-05, "V": 1483.27137546}, {"T": "2018-02-02T00:46:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 75.20974116}, {"T": "2018-02-02T00:48:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 2617.61577356}, {"T": "2018-02-02T00:51:00.000000", "O": 1.344e-05, "H": 1.344e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 6832.94834351}, {"T": "2018-02-02T00:57:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 7555.30021247}, {"T": "2018-02-02T01:00:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 788.56901758}, {"T": "2018-02-02T01:06:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 3185.12207558}, {"T": "2018-02-02T01:07:00.000000", "O": 1.316e-05, "H": 1.316e-05, "L": 1.312e-05, "C": 1.312e-05, "V": 10990.36727632}, {"T": "2018-02-02T01:08:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 7541.35408627}, {"T": "2018-02-02T01:09:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 24440.03091841}, {"T": "2018-02-02T01:10:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 27414.89964802}, {"T": "2018-02-02T01:13:00.000000", "O": 1.299e-05, "H": 1.299e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 4333.41479727}, {"T": "2018-02-02T01:14:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 162.66460108}, {"T": "2018-02-02T01:15:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 3362.15687692}, {"T": "2018-02-02T01:16:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.267e-05, "C": 1.279e-05, "V": 10430.08076788}, {"T": "2018-02-02T01:17:00.000000", "O": 1.279e-05, "H": 1.28e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 9770.5820423}, {"T": "2018-02-02T01:18:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 4299.33831197}, {"T": "2018-02-02T01:19:00.000000", "O": 1.267e-05, "H": 1.279e-05, "L": 1.263e-05, "C": 1.279e-05, "V": 68426.99691177}, {"T": "2018-02-02T01:20:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 5182.0100692}, {"T": "2018-02-02T01:22:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 3488.24840305}, {"T": "2018-02-02T01:25:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 472.11720698}, {"T": "2018-02-02T01:26:00.000000", "O": 1.268e-05, "H": 1.268e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 2000.65435743}, {"T": "2018-02-02T01:27:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 1486.38674554}, {"T": "2018-02-02T01:29:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 2681.99531749}, {"T": "2018-02-02T01:30:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 13926.42530073}, {"T": "2018-02-02T01:31:00.000000", "O": 1.249e-05, "H": 1.251e-05, "L": 1.249e-05, "C": 1.25e-05, "V": 3500.63025234}, {"T": "2018-02-02T01:33:00.000000", "O": 1.275e-05, "H": 1.275e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 339.44331296}, {"T": "2018-02-02T01:37:00.000000", "O": 1.276e-05, "H": 1.276e-05, "L": 1.276e-05, "C": 1.276e-05, "V": 187.0}, {"T": "2018-02-02T01:38:00.000000", "O": 1.264e-05, "H": 1.264e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 5114.55882627}, {"T": "2018-02-02T01:40:00.000000", "O": 1.252e-05, "H": 1.269e-05, "L": 1.252e-05, "C": 1.269e-05, "V": 4832.1811869}, {"T": "2018-02-02T01:42:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 450.87255986}, {"T": "2018-02-02T01:43:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 3439.68745344}, {"T": "2018-02-02T01:44:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 24612.79788171}, {"T": "2018-02-02T01:45:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.246e-05, "V": 70387.59598154}, {"T": "2018-02-02T01:46:00.000000", "O": 1.251e-05, "H": 1.251e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 2810.06673997}, {"T": "2018-02-02T01:48:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 44166.09911641}, {"T": "2018-02-02T01:49:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 2481.86695151}, {"T": "2018-02-02T01:50:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 5070.0}, {"T": "2018-02-02T01:51:00.000000", "O": 1.23e-05, "H": 1.246e-05, "L": 1.23e-05, "C": 1.246e-05, "V": 10802.02598218}, {"T": "2018-02-02T01:52:00.000000", "O": 1.242e-05, "H": 1.242e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 370.0}, {"T": "2018-02-02T01:53:00.000000", "O": 1.242e-05, "H": 1.246e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 13165.1592179}, {"T": "2018-02-02T01:54:00.000000", "O": 1.229e-05, "H": 1.229e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 1810.69918703}, {"T": "2018-02-02T01:55:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 2646.41141148}, {"T": "2018-02-02T01:56:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.216e-05, "V": 2643.79277304}, {"T": "2018-02-02T01:57:00.000000", "O": 1.215e-05, "H": 1.215e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 320.0}, {"T": "2018-02-02T01:58:00.000000", "O": 1.214e-05, "H": 1.214e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 5566.84468804}, {"T": "2018-02-02T01:59:00.000000", "O": 1.209e-05, "H": 1.222e-05, "L": 1.209e-05, "C": 1.216e-05, "V": 22108.07199922}, {"T": "2018-02-02T02:00:00.000000", "O": 1.216e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.222e-05, "V": 4741.52576523}, {"T": "2018-02-02T02:01:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.222e-05, "V": 8439.20498865}, {"T": "2018-02-02T02:02:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 1051.05177126}, {"T": "2018-02-02T02:03:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.216e-05, "C": 1.221e-05, "V": 6576.14425452}, {"T": "2018-02-02T02:04:00.000000", "O": 1.221e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.221e-05, "V": 16024.73289126}, {"T": "2018-02-02T02:05:00.000000", "O": 1.22e-05, "H": 1.222e-05, "L": 1.22e-05, "C": 1.222e-05, "V": 110958.47018987}, {"T": "2018-02-02T02:06:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 22136.66371732}, {"T": "2018-02-02T02:07:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 2153.7208319}, {"T": "2018-02-02T02:08:00.000000", "O": 1.221e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.222e-05, "V": 83067.21284106}, {"T": "2018-02-02T02:09:00.000000", "O": 1.211e-05, "H": 1.211e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 5709.33272069}, {"T": "2018-02-02T02:10:00.000000", "O": 1.211e-05, "H": 1.223e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 4807.65180157}, {"T": "2018-02-02T02:11:00.000000", "O": 1.211e-05, "H": 1.223e-05, "L": 1.211e-05, "C": 1.223e-05, "V": 2394.09217804}, {"T": "2018-02-02T02:12:00.000000", "O": 1.215e-05, "H": 1.223e-05, "L": 1.215e-05, "C": 1.223e-05, "V": 12634.26001635}, {"T": "2018-02-02T02:13:00.000000", "O": 1.215e-05, "H": 1.215e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 1729.79123315}, {"T": "2018-02-02T02:15:00.000000", "O": 1.215e-05, "H": 1.222e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 2401.89631778}, {"T": "2018-02-02T02:16:00.000000", "O": 1.222e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 175945.82533571}, {"T": "2018-02-02T02:17:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 10166.04236346}, {"T": "2018-02-02T02:18:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 55940.94640437}, {"T": "2018-02-02T02:19:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 2074.14772727}, {"T": "2018-02-02T02:20:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 4088.83}, {"T": "2018-02-02T02:23:00.000000", "O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 8007.90547131}, {"T": "2018-02-02T02:24:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 7526.89654691}, {"T": "2018-02-02T02:25:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 6000.0}, {"T": "2018-02-02T02:26:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 400.88353433}, {"T": "2018-02-02T02:27:00.000000", "O": 1.218e-05, "H": 1.223e-05, "L": 1.218e-05, "C": 1.223e-05, "V": 56015.24861543}, {"T": "2018-02-02T02:28:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 1154.98096816}, {"T": "2018-02-02T02:31:00.000000", "O": 1.222e-05, "H": 1.223e-05, "L": 1.222e-05, "C": 1.223e-05, "V": 606.36270785}, {"T": "2018-02-02T02:38:00.000000", "O": 1.215e-05, "H": 1.215e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 2675.14295896}, {"T": "2018-02-02T02:39:00.000000", "O": 1.215e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 1482.49167292}, {"T": "2018-02-02T02:40:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 418.35749904}, {"T": "2018-02-02T02:41:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 2473.41419008}, {"T": "2018-02-02T02:42:00.000000", "O": 1.208e-05, "H": 1.208e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 2793.03025044}, {"T": "2018-02-02T02:43:00.000000", "O": 1.205e-05, "H": 1.21e-05, "L": 1.205e-05, "C": 1.21e-05, "V": 4166.04597338}, {"T": "2018-02-02T02:44:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 3103.86057025}, {"T": "2018-02-02T02:45:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 3093.56697459}, {"T": "2018-02-02T02:46:00.000000", "O": 1.21e-05, "H": 1.223e-05, "L": 1.21e-05, "C": 1.223e-05, "V": 696.7166252}, {"T": "2018-02-02T02:50:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 5560.16205846}, {"T": "2018-02-02T02:52:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 815.61733442}, {"T": "2018-02-02T02:53:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 17284.43808557}, {"T": "2018-02-02T02:54:00.000000", "O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 293.47385616}, {"T": "2018-02-02T02:55:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 6529.33918321}, {"T": "2018-02-02T02:57:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 221.90990457}, {"T": "2018-02-02T03:04:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 400.0}, {"T": "2018-02-02T03:07:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 163.66612111}, {"T": "2018-02-02T03:10:00.000000", "O": 1.242e-05, "H": 1.242e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 145.54745773}, {"T": "2018-02-02T03:11:00.000000", "O": 1.242e-05, "H": 1.244e-05, "L": 1.242e-05, "C": 1.244e-05, "V": 2701.83153119}, {"T": "2018-02-02T03:12:00.000000", "O": 1.245e-05, "H": 1.245e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 16024.0723494}, {"T": "2018-02-02T03:13:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 967.23247233}, {"T": "2018-02-02T03:14:00.000000", "O": 1.227e-05, "H": 1.243e-05, "L": 1.227e-05, "C": 1.243e-05, "V": 131.73898384}, {"T": "2018-02-02T03:16:00.000000", "O": 1.243e-05, "H": 1.243e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 17264.76418251}, {"T": "2018-02-02T03:19:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 664.67259065}, {"T": "2018-02-02T03:20:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 1296.24514549}, {"T": "2018-02-02T03:21:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 6465.58333649}, {"T": "2018-02-02T03:22:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 740.39213108}, {"T": "2018-02-02T03:24:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 806.38641876}, {"T": "2018-02-02T03:25:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 802.49396621}, {"T": "2018-02-02T03:26:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 967.66370251}, {"T": "2018-02-02T03:28:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.235e-05, "C": 1.236e-05, "V": 545.02903217}, {"T": "2018-02-02T03:31:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 1290.9311156}, {"T": "2018-02-02T03:35:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 15667.42521223}, {"T": "2018-02-02T03:37:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 19186.17318259}, {"T": "2018-02-02T03:38:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 957.30088413}, {"T": "2018-02-02T03:39:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 14277.86936378}, {"T": "2018-02-02T03:40:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 2750.38061035}, {"T": "2018-02-02T03:41:00.000000", "O": 1.211e-05, "H": 1.211e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 1446.21136622}, {"T": "2018-02-02T03:44:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 11732.68247912}, {"T": "2018-02-02T03:46:00.000000", "O": 1.234e-05, "H": 1.234e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 236.0468684}, {"T": "2018-02-02T03:48:00.000000", "O": 1.234e-05, "H": 1.235e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 4352.89420274}, {"T": "2018-02-02T03:49:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 222.37741264}, {"T": "2018-02-02T04:03:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 4042.80783755}, {"T": "2018-02-02T04:04:00.000000", "O": 1.234e-05, "H": 1.235e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 10149.31499407}, {"T": "2018-02-02T04:05:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 50.0}, {"T": "2018-02-02T04:06:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 1623.75602578}, {"T": "2018-02-02T04:07:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 221.17631325}, {"T": "2018-02-02T04:08:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 715.8840873}, {"T": "2018-02-02T04:09:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 395.78970239}, {"T": "2018-02-02T04:10:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 97.0527729}, {"T": "2018-02-02T04:11:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 170.9687006}, {"T": "2018-02-02T04:12:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 3481.70899107}, {"T": "2018-02-02T04:14:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 395.55431083}, {"T": "2018-02-02T04:15:00.000000", "O": 1.237e-05, "H": 1.237e-05, "L": 1.237e-05, "C": 1.237e-05, "V": 1616.81487469}, {"T": "2018-02-02T04:16:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.225e-05, "C": 1.23e-05, "V": 3119.44622297}, {"T": "2018-02-02T04:17:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 81.4995925}, {"T": "2018-02-02T04:18:00.000000", "O": 1.225e-05, "H": 1.225e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 3781.76970654}, {"T": "2018-02-02T04:22:00.000000", "O": 1.21e-05, "H": 1.22e-05, "L": 1.21e-05, "C": 1.22e-05, "V": 77129.67720138}, {"T": "2018-02-02T04:23:00.000000", "O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 16500.0}, {"T": "2018-02-02T04:24:00.000000", "O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 4672.28851514}, {"T": "2018-02-02T04:25:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 80.76973558}, {"T": "2018-02-02T04:43:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 459.30659587}, {"T": "2018-02-02T04:46:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 320.15794458}, {"T": "2018-02-02T04:49:00.000000", "O": 1.215e-05, "H": 1.215e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 122.00997506}, {"T": "2018-02-02T04:57:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 102.81014393}, {"T": "2018-02-02T05:00:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 356.12788632}, {"T": "2018-02-02T05:02:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 197.18985607}, {"T": "2018-02-02T05:03:00.000000", "O": 1.236e-05, "H": 1.236e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 391.37647749}, {"T": "2018-02-02T05:05:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 7200.0}, {"T": "2018-02-02T05:14:00.000000", "O": 1.245e-05, "H": 1.245e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 473.96713253}, {"T": "2018-02-02T05:16:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 245.09614376}, {"T": "2018-02-02T05:18:00.000000", "O": 1.245e-05, "H": 1.245e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 713.49603891}, {"T": "2018-02-02T05:23:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 3000.0}, {"T": "2018-02-02T05:24:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 153.10100816}, {"T": "2018-02-02T05:29:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 6754.43093488}, {"T": "2018-02-02T05:32:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 3723.61473169}, {"T": "2018-02-02T05:33:00.000000", "O": 1.224e-05, "H": 1.224e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 67.0}, {"T": "2018-02-02T05:34:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 2886.90935366}, {"T": "2018-02-02T05:35:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 2953.90935366}, {"T": "2018-02-02T05:36:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 9132.11649448}, {"T": "2018-02-02T05:37:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 556.08588412}, {"T": "2018-02-02T05:38:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 6916.90662042}, {"T": "2018-02-02T05:40:00.000000", "O": 1.225e-05, "H": 1.227e-05, "L": 1.224e-05, "C": 1.227e-05, "V": 34650.35774201}, {"T": "2018-02-02T05:43:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 135.4556088}, {"T": "2018-02-02T05:46:00.000000", "O": 1.229e-05, "H": 1.229e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 2142.10497563}, {"T": "2018-02-02T05:47:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 81.35935205}, {"T": "2018-02-02T05:52:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 221.409573}, {"T": "2018-02-02T05:53:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 2200.0}, {"T": "2018-02-02T05:55:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 2476.42098775}, {"T": "2018-02-02T05:56:00.000000", "O": 1.228e-05, "H": 1.228e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 100.0}, {"T": "2018-02-02T05:57:00.000000", "O": 1.244e-05, "H": 1.245e-05, "L": 1.244e-05, "C": 1.245e-05, "V": 11064.74514666}, {"T": "2018-02-02T06:00:00.000000", "O": 1.244e-05, "H": 1.244e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 68.0}, {"T": "2018-02-02T06:02:00.000000", "O": 1.247e-05, "H": 1.248e-05, "L": 1.247e-05, "C": 1.248e-05, "V": 2000.0}, {"T": "2018-02-02T06:03:00.000000", "O": 1.244e-05, "H": 1.248e-05, "L": 1.244e-05, "C": 1.248e-05, "V": 6212.69065821}, {"T": "2018-02-02T06:04:00.000000", "O": 1.251e-05, "H": 1.277e-05, "L": 1.251e-05, "C": 1.277e-05, "V": 13446.56480227}, {"T": "2018-02-02T06:05:00.000000", "O": 1.245e-05, "H": 1.277e-05, "L": 1.245e-05, "C": 1.277e-05, "V": 2666.37026231}, {"T": "2018-02-02T06:06:00.000000", "O": 1.273e-05, "H": 1.276e-05, "L": 1.273e-05, "C": 1.276e-05, "V": 4113.88}, {"T": "2018-02-02T06:11:00.000000", "O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 70.86614173}, {"T": "2018-02-02T06:15:00.000000", "O": 1.252e-05, "H": 1.252e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 2561.61935422}, {"T": "2018-02-02T06:16:00.000000", "O": 1.248e-05, "H": 1.249e-05, "L": 1.248e-05, "C": 1.249e-05, "V": 322.21849452}, {"T": "2018-02-02T06:27:00.000000", "O": 1.271e-05, "H": 1.271e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 3981.88658143}, {"T": "2018-02-02T06:28:00.000000", "O": 1.27e-05, "H": 1.3e-05, "L": 1.27e-05, "C": 1.3e-05, "V": 14420.42028566}, {"T": "2018-02-02T06:29:00.000000", "O": 1.258e-05, "H": 1.296e-05, "L": 1.258e-05, "C": 1.296e-05, "V": 1829.22693606}, {"T": "2018-02-02T06:30:00.000000", "O": 1.265e-05, "H": 1.298e-05, "L": 1.265e-05, "C": 1.298e-05, "V": 2702.03745004}, {"T": "2018-02-02T06:31:00.000000", "O": 1.268e-05, "H": 1.298e-05, "L": 1.268e-05, "C": 1.298e-05, "V": 3374.29208886}, {"T": "2018-02-02T06:32:00.000000", "O": 1.298e-05, "H": 1.311e-05, "L": 1.293e-05, "C": 1.311e-05, "V": 8381.98097697}, {"T": "2018-02-02T06:33:00.000000", "O": 1.275e-05, "H": 1.275e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 6293.95368078}, {"T": "2018-02-02T06:35:00.000000", "O": 1.297e-05, "H": 1.299e-05, "L": 1.268e-05, "C": 1.298e-05, "V": 32814.98179517}, {"T": "2018-02-02T06:36:00.000000", "O": 1.296e-05, "H": 1.298e-05, "L": 1.296e-05, "C": 1.298e-05, "V": 2526.15224018}, {"T": "2018-02-02T06:37:00.000000", "O": 1.272e-05, "H": 1.272e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 671.71174973}, {"T": "2018-02-02T06:40:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 223.3282245}, {"T": "2018-02-02T06:41:00.000000", "O": 1.273e-05, "H": 1.298e-05, "L": 1.273e-05, "C": 1.298e-05, "V": 2466.56208915}, {"T": "2018-02-02T06:42:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 1480.68438941}, {"T": "2018-02-02T06:43:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 186.76897297}, {"T": "2018-02-02T06:45:00.000000", "O": 1.268e-05, "H": 1.268e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 1190.57667535}, {"T": "2018-02-02T06:46:00.000000", "O": 1.268e-05, "H": 1.295e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 4561.85574517}, {"T": "2018-02-02T06:47:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 35.14334329}, {"T": "2018-02-02T06:48:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 42.07673393}, {"T": "2018-02-02T06:49:00.000000", "O": 1.27e-05, "H": 1.271e-05, "L": 1.269e-05, "C": 1.271e-05, "V": 961.02778137}, {"T": "2018-02-02T06:50:00.000000", "O": 1.293e-05, "H": 1.295e-05, "L": 1.293e-05, "C": 1.295e-05, "V": 20000.0}, {"T": "2018-02-02T06:51:00.000000", "O": 1.293e-05, "H": 1.293e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 2676.78539322}, {"T": "2018-02-02T06:52:00.000000", "O": 1.293e-05, "H": 1.294e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 927.35043942}, {"T": "2018-02-02T06:53:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 2882.00703801}, {"T": "2018-02-02T06:54:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 2815.72281353}, {"T": "2018-02-02T06:55:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 81.4995925}, {"T": "2018-02-02T06:58:00.000000", "O": 1.296e-05, "H": 1.314e-05, "L": 1.296e-05, "C": 1.314e-05, "V": 4581.06212144}, {"T": "2018-02-02T07:00:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 1649.96934711}, {"T": "2018-02-02T07:01:00.000000", "O": 1.297e-05, "H": 1.297e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 15605.11905249}, {"T": "2018-02-02T07:02:00.000000", "O": 1.268e-05, "H": 1.268e-05, "L": 1.267e-05, "C": 1.268e-05, "V": 107584.49192683}, {"T": "2018-02-02T07:03:00.000000", "O": 1.268e-05, "H": 1.268e-05, "L": 1.268e-05, "C": 1.268e-05, "V": 227.18607157}, {"T": "2018-02-02T07:07:00.000000", "O": 1.268e-05, "H": 1.268e-05, "L": 1.268e-05, "C": 1.268e-05, "V": 4028.22744212}, {"T": "2018-02-02T07:08:00.000000", "O": 1.284e-05, "H": 1.285e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 104635.8398583}, {"T": "2018-02-02T07:09:00.000000", "O": 1.283e-05, "H": 1.29e-05, "L": 1.283e-05, "C": 1.29e-05, "V": 10327.16941128}, {"T": "2018-02-02T07:11:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 4532.20233721}, {"T": "2018-02-02T07:13:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 7049.11874138}, {"T": "2018-02-02T07:14:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.29e-05, "C": 1.291e-05, "V": 7223.52780007}, {"T": "2018-02-02T07:15:00.000000", "O": 1.292e-05, "H": 1.293e-05, "L": 1.292e-05, "C": 1.293e-05, "V": 933.53349368}, {"T": "2018-02-02T07:16:00.000000", "O": 1.293e-05, "H": 1.293e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 33415.76779151}, {"T": "2018-02-02T07:17:00.000000", "O": 1.27e-05, "H": 1.27e-05, "L": 1.268e-05, "C": 1.268e-05, "V": 14112.76548338}, {"T": "2018-02-02T07:18:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 27636.72047903}, {"T": "2018-02-02T07:19:00.000000", "O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 14656.61646374}, {"T": "2018-02-02T07:20:00.000000", "O": 1.27e-05, "H": 1.27e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 785.43797985}, {"T": "2018-02-02T07:23:00.000000", "O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 873.24038009}, {"T": "2018-02-02T07:24:00.000000", "O": 1.27e-05, "H": 1.27e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 2310.25634055}, {"T": "2018-02-02T07:25:00.000000", "O": 1.27e-05, "H": 1.27e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 50.0}, {"T": "2018-02-02T07:27:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 290.0549}, {"T": "2018-02-02T07:28:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 79.36507936}, {"T": "2018-02-02T07:29:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 170.0}, {"T": "2018-02-02T07:30:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 34843.74074313}, {"T": "2018-02-02T07:32:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 335.7228077}, {"T": "2018-02-02T07:33:00.000000", "O": 1.245e-05, "H": 1.246e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 18703.54854801}, {"T": "2018-02-02T07:37:00.000000", "O": 1.237e-05, "H": 1.246e-05, "L": 1.237e-05, "C": 1.246e-05, "V": 11223.50353026}, {"T": "2018-02-02T07:39:00.000000", "O": 1.248e-05, "H": 1.248e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 50.0}, {"T": "2018-02-02T07:43:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 1000.0}, {"T": "2018-02-02T07:46:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 1255.59563181}, {"T": "2018-02-02T07:47:00.000000", "O": 1.247e-05, "H": 1.247e-05, "L": 1.247e-05, "C": 1.247e-05, "V": 1824.98555853}, {"T": "2018-02-02T07:49:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.231e-05, "C": 1.231e-05, "V": 25000.0}, {"T": "2018-02-02T07:50:00.000000", "O": 1.233e-05, "H": 1.233e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 508.32356362}, {"T": "2018-02-02T07:53:00.000000", "O": 1.247e-05, "H": 1.26e-05, "L": 1.247e-05, "C": 1.26e-05, "V": 125.49902788}, {"T": "2018-02-02T07:54:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 1851.08309243}, {"T": "2018-02-02T07:56:00.000000", "O": 1.273e-05, "H": 1.273e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 129.80196798}, {"T": "2018-02-02T07:58:00.000000", "O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 1237.07805584}, {"T": "2018-02-02T07:59:00.000000", "O": 1.26e-05, "H": 1.267e-05, "L": 1.259e-05, "C": 1.267e-05, "V": 21758.63817839}, {"T": "2018-02-02T08:00:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 1593.8212657}, {"T": "2018-02-02T08:01:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 2449.38308593}, {"T": "2018-02-02T08:05:00.000000", "O": 1.242e-05, "H": 1.242e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 104.8872879}, {"T": "2018-02-02T08:08:00.000000", "O": 1.269e-05, "H": 1.269e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 179.4178881}, {"T": "2018-02-02T08:10:00.000000", "O": 1.266e-05, "H": 1.266e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 785.80396982}, {"T": "2018-02-02T08:12:00.000000", "O": 1.266e-05, "H": 1.272e-05, "L": 1.266e-05, "C": 1.272e-05, "V": 120000.0}, {"T": "2018-02-02T08:14:00.000000", "O": 1.271e-05, "H": 1.272e-05, "L": 1.271e-05, "C": 1.272e-05, "V": 18689.54392643}, {"T": "2018-02-02T08:15:00.000000", "O": 1.273e-05, "H": 1.273e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 730.19803202}, {"T": "2018-02-02T08:19:00.000000", "O": 1.274e-05, "H": 1.274e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 50.68817734}, {"T": "2018-02-02T08:21:00.000000", "O": 1.283e-05, "H": 1.283e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 4075.23752705}, {"T": "2018-02-02T08:22:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 598.55697053}, {"T": "2018-02-02T08:23:00.000000", "O": 1.283e-05, "H": 1.285e-05, "L": 1.283e-05, "C": 1.285e-05, "V": 16395.15203322}, {"T": "2018-02-02T08:24:00.000000", "O": 1.285e-05, "H": 1.3e-05, "L": 1.285e-05, "C": 1.3e-05, "V": 4696.83633958}, {"T": "2018-02-02T08:25:00.000000", "O": 1.308e-05, "H": 1.308e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 10930.26607792}, {"T": "2018-02-02T08:27:00.000000", "O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 3911.40206102}, {"T": "2018-02-02T08:28:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 473.8833864}, {"T": "2018-02-02T08:29:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 426.85789355}, {"T": "2018-02-02T08:30:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 1287.62442552}, {"T": "2018-02-02T08:31:00.000000", "O": 1.297e-05, "H": 1.297e-05, "L": 1.297e-05, "C": 1.297e-05, "V": 288.34985333}, {"T": "2018-02-02T08:33:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 6976.75206254}, {"T": "2018-02-02T08:34:00.000000", "O": 1.292e-05, "H": 1.292e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 3964.25891845}, {"T": "2018-02-02T08:35:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 68.58568435}, {"T": "2018-02-02T08:37:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 2700.696051}, {"T": "2018-02-02T08:39:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 18689.54392643}, {"T": "2018-02-02T08:42:00.000000", "O": 1.303e-05, "H": 1.309e-05, "L": 1.303e-05, "C": 1.309e-05, "V": 6856.67985547}, {"T": "2018-02-02T08:43:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 1173.20646768}, {"T": "2018-02-02T08:44:00.000000", "O": 1.293e-05, "H": 1.293e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 3170.0766875}, {"T": "2018-02-02T08:45:00.000000", "O": 1.292e-05, "H": 1.292e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 5396.50262105}, {"T": "2018-02-02T08:46:00.000000", "O": 1.293e-05, "H": 1.293e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 75.09146699}, {"T": "2018-02-02T08:48:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 8710.6585931}, {"T": "2018-02-02T08:49:00.000000", "O": 1.287e-05, "H": 1.287e-05, "L": 1.287e-05, "C": 1.287e-05, "V": 3771.58090416}, {"T": "2018-02-02T08:50:00.000000", "O": 1.287e-05, "H": 1.287e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 8029.88632315}, {"T": "2018-02-02T08:56:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 1308.69006091}, {"T": "2018-02-02T08:57:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 100.0}, {"T": "2018-02-02T08:58:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 519.55339547}, {"T": "2018-02-02T08:59:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 3550.007309}, {"T": "2018-02-02T09:00:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 500.0}, {"T": "2018-02-02T09:01:00.000000", "O": 1.285e-05, "H": 1.285e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 4556.23842081}, {"T": "2018-02-02T09:02:00.000000", "O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 373.06472673}, {"T": "2018-02-02T09:09:00.000000", "O": 1.253e-05, "H": 1.276e-05, "L": 1.247e-05, "C": 1.276e-05, "V": 16055.73055831}, {"T": "2018-02-02T09:12:00.000000", "O": 1.252e-05, "H": 1.252e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 1000.0}, {"T": "2018-02-02T09:15:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 1240.64627212}, {"T": "2018-02-02T09:16:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 15583.49601998}, {"T": "2018-02-02T09:17:00.000000", "O": 1.256e-05, "H": 1.256e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 15583.49601999}, {"T": "2018-02-02T09:19:00.000000", "O": 1.256e-05, "H": 1.256e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 858.32753539}, {"T": "2018-02-02T09:20:00.000000", "O": 1.256e-05, "H": 1.256e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 1667.94094346}, {"T": "2018-02-02T09:24:00.000000", "O": 1.256e-05, "H": 1.256e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 165.0226975}, {"T": "2018-02-02T09:26:00.000000", "O": 1.257e-05, "H": 1.257e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 1595.04890203}, {"T": "2018-02-02T09:29:00.000000", "O": 1.272e-05, "H": 1.272e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 8500.0356741}, {"T": "2018-02-02T09:32:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 797.87234043}, {"T": "2018-02-02T09:34:00.000000", "O": 1.263e-05, "H": 1.263e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 884.80793763}, {"T": "2018-02-02T09:36:00.000000", "O": 1.256e-05, "H": 1.259e-05, "L": 1.254e-05, "C": 1.259e-05, "V": 2621.13360885}, {"T": "2018-02-02T09:39:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 444.7048}, {"T": "2018-02-02T09:40:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 1870.34206049}, {"T": "2018-02-02T09:41:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 1055.2773}, {"T": "2018-02-02T09:42:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 2118.8184862}, {"T": "2018-02-02T09:43:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 1370.2610185}, {"T": "2018-02-02T09:44:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 558.63085292}, {"T": "2018-02-02T09:45:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 294.55650247}, {"T": "2018-02-02T09:46:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 7109.62995592}, {"T": "2018-02-02T09:49:00.000000", "O": 1.243e-05, "H": 1.257e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 1523.60240449}, {"T": "2018-02-02T09:51:00.000000", "O": 1.255e-05, "H": 1.255e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 7234.6703822}, {"T": "2018-02-02T09:52:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 500.0}, {"T": "2018-02-02T09:54:00.000000", "O": 1.25e-05, "H": 1.25e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 1132.66906466}, {"T": "2018-02-02T09:57:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 162.62379418}, {"T": "2018-02-02T10:01:00.000000", "O": 1.238e-05, "H": 1.253e-05, "L": 1.238e-05, "C": 1.253e-05, "V": 4401.1176156}, {"T": "2018-02-02T10:02:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 1023.91472535}, {"T": "2018-02-02T10:03:00.000000", "O": 1.237e-05, "H": 1.25e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 8013.74986228}, {"T": "2018-02-02T10:04:00.000000", "O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 3139.97275141}, {"T": "2018-02-02T10:05:00.000000", "O": 1.228e-05, "H": 1.228e-05, "L": 1.223e-05, "C": 1.227e-05, "V": 22852.74378787}, {"T": "2018-02-02T10:06:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 1832.80046182}, {"T": "2018-02-02T10:07:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 1055.42072994}, {"T": "2018-02-02T10:08:00.000000", "O": 1.223e-05, "H": 1.226e-05, "L": 1.223e-05, "C": 1.226e-05, "V": 5271.33604739}, {"T": "2018-02-02T10:09:00.000000", "O": 1.226e-05, "H": 1.226e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 1706.9290422}, {"T": "2018-02-02T10:10:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 7679.12082832}, {"T": "2018-02-02T10:12:00.000000", "O": 1.213e-05, "H": 1.213e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 6661.40812311}, {"T": "2018-02-02T10:13:00.000000", "O": 1.211e-05, "H": 1.211e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 8048.20891662}, {"T": "2018-02-02T10:14:00.000000", "O": 1.211e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.225e-05, "V": 2214.99051234}, {"T": "2018-02-02T10:16:00.000000", "O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 3359.23834181}, {"T": "2018-02-02T10:17:00.000000", "O": 1.211e-05, "H": 1.225e-05, "L": 1.211e-05, "C": 1.225e-05, "V": 1133.85062547}, {"T": "2018-02-02T10:20:00.000000", "O": 1.211e-05, "H": 1.211e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 3968.16089748}, {"T": "2018-02-02T10:21:00.000000", "O": 1.21e-05, "H": 1.224e-05, "L": 1.21e-05, "C": 1.224e-05, "V": 667.55982979}, {"T": "2018-02-02T10:22:00.000000", "O": 1.224e-05, "H": 1.224e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 133.99444326}, {"T": "2018-02-02T10:23:00.000000", "O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 2272.34317716}, {"T": "2018-02-02T10:24:00.000000", "O": 1.228e-05, "H": 1.248e-05, "L": 1.228e-05, "C": 1.248e-05, "V": 2375.50112651}, {"T": "2018-02-02T10:25:00.000000", "O": 1.238e-05, "H": 1.238e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 133.99444326}, {"T": "2018-02-02T10:26:00.000000", "O": 1.224e-05, "H": 1.225e-05, "L": 1.224e-05, "C": 1.225e-05, "V": 1240.0}, {"T": "2018-02-02T10:27:00.000000", "O": 1.225e-05, "H": 1.225e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 86.35195653}, {"T": "2018-02-02T10:29:00.000000", "O": 1.219e-05, "H": 1.219e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 6874.721}, {"T": "2018-02-02T10:32:00.000000", "O": 1.219e-05, "H": 1.219e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 1100.045792}, {"T": "2018-02-02T10:37:00.000000", "O": 1.225e-05, "H": 1.225e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 13.64804347}, {"T": "2018-02-02T10:45:00.000000", "O": 1.242e-05, "H": 1.242e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 235.96336353}, {"T": "2018-02-02T10:46:00.000000", "O": 1.226e-05, "H": 1.226e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 328.56303375}, {"T": "2018-02-02T10:48:00.000000", "O": 1.241e-05, "H": 1.241e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 2000.0}, {"T": "2018-02-02T10:52:00.000000", "O": 1.239e-05, "H": 1.239e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 218.0}, {"T": "2018-02-02T10:53:00.000000", "O": 1.24e-05, "H": 1.24e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 7000.0}, {"T": "2018-02-02T10:54:00.000000", "O": 1.24e-05, "H": 1.24e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 5299.32266645}, {"T": "2018-02-02T10:57:00.000000", "O": 1.243e-05, "H": 1.243e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 1604.98793242}, {"T": "2018-02-02T11:01:00.000000", "O": 1.243e-05, "H": 1.243e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 3895.01206758}, {"T": "2018-02-02T11:03:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 7556.03974723}, {"T": "2018-02-02T11:04:00.000000", "O": 1.246e-05, "H": 1.249e-05, "L": 1.246e-05, "C": 1.249e-05, "V": 2453.37219222}, {"T": "2018-02-02T11:05:00.000000", "O": 1.25e-05, "H": 1.254e-05, "L": 1.25e-05, "C": 1.254e-05, "V": 1000.0}, {"T": "2018-02-02T11:07:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 4986.1474}, {"T": "2018-02-02T11:08:00.000000", "O": 1.249e-05, "H": 1.249e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 957.88307819}, {"T": "2018-02-02T11:09:00.000000", "O": 1.249e-05, "H": 1.249e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 20073.40137868}, {"T": "2018-02-02T11:11:00.000000", "O": 1.226e-05, "H": 1.226e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 1344.58563935}, {"T": "2018-02-02T11:13:00.000000", "O": 1.225e-05, "H": 1.225e-05, "L": 1.225e-05, "C": 1.225e-05, "V": 186.35195653}, {"T": "2018-02-02T11:14:00.000000", "O": 1.213e-05, "H": 1.213e-05, "L": 1.213e-05, "C": 1.213e-05, "V": 399.05243101}, {"T": "2018-02-02T11:15:00.000000", "O": 1.226e-05, "H": 1.226e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 2990.35712982}, {"T": "2018-02-02T11:17:00.000000", "O": 1.233e-05, "H": 1.233e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 28912.63262458}, {"T": "2018-02-02T11:18:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 5478.68811306}, {"T": "2018-02-02T11:24:00.000000", "O": 1.214e-05, "H": 1.214e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 18298.70040884}, {"T": "2018-02-02T11:25:00.000000", "O": 1.206e-05, "H": 1.206e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 4986.04464476}, {"T": "2018-02-02T11:26:00.000000", "O": 1.206e-05, "H": 1.206e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 8271.19225124}, {"T": "2018-02-02T11:27:00.000000", "O": 1.205e-05, "H": 1.205e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 1520.7462765}, {"T": "2018-02-02T11:28:00.000000", "O": 1.205e-05, "H": 1.205e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 3409.90283284}, {"T": "2018-02-02T11:29:00.000000", "O": 1.206e-05, "H": 1.206e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 10115.8977433}, {"T": "2018-02-02T11:30:00.000000", "O": 1.209e-05, "H": 1.209e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 2917.06253039}, {"T": "2018-02-02T11:33:00.000000", "O": 1.209e-05, "H": 1.21e-05, "L": 1.202e-05, "C": 1.21e-05, "V": 30638.56546713}, {"T": "2018-02-02T11:34:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 57706.61157025}, {"T": "2018-02-02T11:35:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 11074.0596611}, {"T": "2018-02-02T11:36:00.000000", "O": 1.203e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 4761.387486}, {"T": "2018-02-02T11:37:00.000000", "O": 1.205e-05, "H": 1.205e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 42.42946058}, {"T": "2018-02-02T11:40:00.000000", "O": 1.209e-05, "H": 1.209e-05, "L": 1.205e-05, "C": 1.207e-05, "V": 8506.09179181}, {"T": "2018-02-02T11:41:00.000000", "O": 1.226e-05, "H": 1.228e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 325.80161972}, {"T": "2018-02-02T11:42:00.000000", "O": 1.228e-05, "H": 1.228e-05, "L": 1.228e-05, "C": 1.228e-05, "V": 4954.19838028}, {"T": "2018-02-02T11:44:00.000000", "O": 1.204e-05, "H": 1.227e-05, "L": 1.204e-05, "C": 1.227e-05, "V": 1554.86046512}, {"T": "2018-02-02T11:45:00.000000", "O": 1.227e-05, "H": 1.227e-05, "L": 1.227e-05, "C": 1.227e-05, "V": 2640.25203252}, {"T": "2018-02-02T11:46:00.000000", "O": 1.227e-05, "H": 1.24e-05, "L": 1.227e-05, "C": 1.24e-05, "V": 1489.70246033}, {"T": "2018-02-02T11:47:00.000000", "O": 1.24e-05, "H": 1.24e-05, "L": 1.24e-05, "C": 1.24e-05, "V": 1690.29753967}, {"T": "2018-02-02T11:48:00.000000", "O": 1.209e-05, "H": 1.209e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 1564.88662006}, {"T": "2018-02-02T11:56:00.000000", "O": 1.219e-05, "H": 1.219e-05, "L": 1.219e-05, "C": 1.219e-05, "V": 7221.9547424}, {"T": "2018-02-02T11:57:00.000000", "O": 1.212e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 9282.61059895}, {"T": "2018-02-02T11:58:00.000000", "O": 1.202e-05, "H": 1.202e-05, "L": 1.202e-05, "C": 1.202e-05, "V": 9311.60323053}, {"T": "2018-02-02T12:00:00.000000", "O": 1.21e-05, "H": 1.212e-05, "L": 1.202e-05, "C": 1.212e-05, "V": 17846.01741639}, {"T": "2018-02-02T12:05:00.000000", "O": 1.209e-05, "H": 1.209e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 5130.67341859}, {"T": "2018-02-02T12:06:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 5130.6734186}, {"T": "2018-02-02T12:07:00.000000", "O": 1.207e-05, "H": 1.207e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 20000.0}, {"T": "2018-02-02T12:08:00.000000", "O": 1.224e-05, "H": 1.224e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 1016.75810473}, {"T": "2018-02-02T12:16:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 57.32758621}, {"T": "2018-02-02T12:22:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 4000.0}, {"T": "2018-02-02T12:29:00.000000", "O": 1.211e-05, "H": 1.211e-05, "L": 1.201e-05, "C": 1.201e-05, "V": 23495.55877769}, {"T": "2018-02-02T12:34:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 664.67259065}, {"T": "2018-02-02T12:48:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 174.6507}, {"T": "2018-02-02T12:49:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 10647.32332284}, {"T": "2018-02-02T12:52:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 1923.62788535}, {"T": "2018-02-02T12:53:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 18594.23631174}, {"T": "2018-02-02T12:54:00.000000", "O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 1532.61885}, {"T": "2018-02-02T12:56:00.000000", "O": 1.2e-05, "H": 1.217e-05, "L": 1.2e-05, "C": 1.217e-05, "V": 1122.68673494}, {"T": "2018-02-02T12:58:00.000000", "O": 1.197e-05, "H": 1.198e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 7509.80420779}, {"T": "2018-02-02T13:00:00.000000", "O": 1.193e-05, "H": 1.193e-05, "L": 1.193e-05, "C": 1.193e-05, "V": 2020.61443934}, {"T": "2018-02-02T13:01:00.000000", "O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 12513.40961792}, {"T": "2018-02-02T13:03:00.000000", "O": 1.197e-05, "H": 1.197e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 102.37083333}, {"T": "2018-02-02T13:04:00.000000", "O": 1.197e-05, "H": 1.2e-05, "L": 1.197e-05, "C": 1.2e-05, "V": 813.876875}, {"T": "2018-02-02T13:09:00.000000", "O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 623.4375}, {"T": "2018-02-02T13:10:00.000000", "O": 1.2e-05, "H": 1.2e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 5780.8267125}, {"T": "2018-02-02T13:16:00.000000", "O": 1.192e-05, "H": 1.192e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 176002.45665475}, {"T": "2018-02-02T13:17:00.000000", "O": 1.181e-05, "H": 1.198e-05, "L": 1.18e-05, "C": 1.198e-05, "V": 15687.88764957}, {"T": "2018-02-02T13:18:00.000000", "O": 1.198e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 1893.02036367}, {"T": "2018-02-02T13:19:00.000000", "O": 1.198e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 13105.76567288}, {"T": "2018-02-02T13:21:00.000000", "O": 1.18e-05, "H": 1.199e-05, "L": 1.18e-05, "C": 1.199e-05, "V": 2176.90099153}, {"T": "2018-02-02T13:22:00.000000", "O": 1.197e-05, "H": 1.197e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 11417.59509957}, {"T": "2018-02-02T13:23:00.000000", "O": 1.195e-05, "H": 1.195e-05, "L": 1.195e-05, "C": 1.195e-05, "V": 459.44279795}, {"T": "2018-02-02T13:30:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 460.31379788}, {"T": "2018-02-02T13:32:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 3156.03897537}, {"T": "2018-02-02T13:34:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 6731.59212505}, {"T": "2018-02-02T13:35:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 100.0}, {"T": "2018-02-02T13:36:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 7652.54518165}, {"T": "2018-02-02T13:37:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 12464.53286944}, {"T": "2018-02-02T13:38:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 2433.99046376}, {"T": "2018-02-02T13:39:00.000000", "O": 1.199e-05, "H": 1.219e-05, "L": 1.199e-05, "C": 1.219e-05, "V": 21874.34920082}, {"T": "2018-02-02T13:40:00.000000", "O": 1.218e-05, "H": 1.218e-05, "L": 1.218e-05, "C": 1.218e-05, "V": 95.51431034}, {"T": "2018-02-02T13:41:00.000000", "O": 1.19e-05, "H": 1.216e-05, "L": 1.189e-05, "C": 1.216e-05, "V": 11275.75308334}, {"T": "2018-02-02T13:43:00.000000", "O": 1.189e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 709.47021404}, {"T": "2018-02-02T13:44:00.000000", "O": 1.184e-05, "H": 1.184e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 16725.12381841}, {"T": "2018-02-02T13:45:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 3090.06001255}, {"T": "2018-02-02T13:46:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 2636.30246026}, {"T": "2018-02-02T13:47:00.000000", "O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 27398.94209083}, {"T": "2018-02-02T13:49:00.000000", "O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 3276.79154969}, {"T": "2018-02-02T13:50:00.000000", "O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 1190.15581896}, {"T": "2018-02-02T13:51:00.000000", "O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 225.46132356}, {"T": "2018-02-02T13:52:00.000000", "O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 1500.0}, {"T": "2018-02-02T13:53:00.000000", "O": 1.185e-05, "H": 1.204e-05, "L": 1.182e-05, "C": 1.182e-05, "V": 36019.69725945}, {"T": "2018-02-02T13:54:00.000000", "O": 1.182e-05, "H": 1.182e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 34519.69725945}, {"T": "2018-02-02T13:55:00.000000", "O": 1.18e-05, "H": 1.18e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 5851.6256994}, {"T": "2018-02-02T13:57:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.181e-05, "C": 1.181e-05, "V": 842.0}, {"T": "2018-02-02T13:58:00.000000", "O": 1.181e-05, "H": 1.181e-05, "L": 1.18e-05, "C": 1.181e-05, "V": 4169.7478358}, {"T": "2018-02-02T13:59:00.000000", "O": 1.203e-05, "H": 1.203e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 8190.0}, {"T": "2018-02-02T14:04:00.000000", "O": 1.211e-05, "H": 1.233e-05, "L": 1.21e-05, "C": 1.219e-05, "V": 26373.12124967}, {"T": "2018-02-02T14:05:00.000000", "O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 1022.86710418}, {"T": "2018-02-02T14:06:00.000000", "O": 1.206e-05, "H": 1.22e-05, "L": 1.206e-05, "C": 1.22e-05, "V": 1208.40912952}, {"T": "2018-02-02T14:07:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 650.40866304}, {"T": "2018-02-02T14:09:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 182.92467029}, {"T": "2018-02-02T14:10:00.000000", "O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 1604.62478651}, {"T": "2018-02-02T14:12:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 15726.34704178}, {"T": "2018-02-02T14:15:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 3374.58563536}, {"T": "2018-02-02T14:17:00.000000", "O": 1.221e-05, "H": 1.221e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 7666.74436464}, {"T": "2018-02-02T14:18:00.000000", "O": 1.22e-05, "H": 1.22e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 2904.39167407}, {"T": "2018-02-02T14:22:00.000000", "O": 1.222e-05, "H": 1.222e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 1894.21431942}, {"T": "2018-02-02T14:23:00.000000", "O": 1.234e-05, "H": 1.268e-05, "L": 1.234e-05, "C": 1.267e-05, "V": 8867.34691708}, {"T": "2018-02-02T14:25:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 809.06148867}, {"T": "2018-02-02T14:26:00.000000", "O": 1.223e-05, "H": 1.223e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 2500.0}, {"T": "2018-02-02T14:31:00.000000", "O": 1.21e-05, "H": 1.21e-05, "L": 1.21e-05, "C": 1.21e-05, "V": 3500.0}, {"T": "2018-02-02T14:36:00.000000", "O": 1.229e-05, "H": 1.229e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 3500.0}, {"T": "2018-02-02T14:37:00.000000", "O": 1.229e-05, "H": 1.23e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 2086.90266204}, {"T": "2018-02-02T14:38:00.000000", "O": 1.23e-05, "H": 1.23e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 50.0}, {"T": "2018-02-02T14:39:00.000000", "O": 1.23e-05, "H": 1.239e-05, "L": 1.23e-05, "C": 1.239e-05, "V": 3120.662201}, {"T": "2018-02-02T14:40:00.000000", "O": 1.239e-05, "H": 1.239e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 373.60646909}, {"T": "2018-02-02T14:42:00.000000", "O": 1.252e-05, "H": 1.274e-05, "L": 1.252e-05, "C": 1.274e-05, "V": 12087.08777491}, {"T": "2018-02-02T14:43:00.000000", "O": 1.245e-05, "H": 1.245e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 251.85589061}, {"T": "2018-02-02T14:44:00.000000", "O": 1.273e-05, "H": 1.274e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 1614.37352548}, {"T": "2018-02-02T14:45:00.000000", "O": 1.247e-05, "H": 1.274e-05, "L": 1.247e-05, "C": 1.274e-05, "V": 1192.16594662}, {"T": "2018-02-02T14:46:00.000000", "O": 1.274e-05, "H": 1.276e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 2760.3458511}, {"T": "2018-02-02T14:47:00.000000", "O": 1.275e-05, "H": 1.276e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 6893.23880047}, {"T": "2018-02-02T14:48:00.000000", "O": 1.274e-05, "H": 1.275e-05, "L": 1.274e-05, "C": 1.275e-05, "V": 16597.94449139}, {"T": "2018-02-02T14:50:00.000000", "O": 1.275e-05, "H": 1.292e-05, "L": 1.275e-05, "C": 1.292e-05, "V": 31054.74949413}, {"T": "2018-02-02T14:51:00.000000", "O": 1.275e-05, "H": 1.275e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 1292.72541003}, {"T": "2018-02-02T14:57:00.000000", "O": 1.273e-05, "H": 1.274e-05, "L": 1.273e-05, "C": 1.274e-05, "V": 4495.67476924}, {"T": "2018-02-02T14:58:00.000000", "O": 1.276e-05, "H": 1.276e-05, "L": 1.276e-05, "C": 1.276e-05, "V": 72.39528629}, {"T": "2018-02-02T14:59:00.000000", "O": 1.274e-05, "H": 1.274e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 108.90396881}, {"T": "2018-02-02T15:00:00.000000", "O": 1.274e-05, "H": 1.274e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 3840.43763671}, {"T": "2018-02-02T15:02:00.000000", "O": 1.257e-05, "H": 1.257e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 27095.84304071}, {"T": "2018-02-02T15:04:00.000000", "O": 1.267e-05, "H": 1.292e-05, "L": 1.267e-05, "C": 1.292e-05, "V": 19866.01353422}, {"T": "2018-02-02T15:05:00.000000", "O": 1.232e-05, "H": 1.232e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 82.18953058}, {"T": "2018-02-02T15:06:00.000000", "O": 1.276e-05, "H": 1.276e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 249.43554769}, {"T": "2018-02-02T15:07:00.000000", "O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 1140.47526285}, {"T": "2018-02-02T15:08:00.000000", "O": 1.274e-05, "H": 1.287e-05, "L": 1.274e-05, "C": 1.287e-05, "V": 19783.89304348}, {"T": "2018-02-02T15:09:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 528.28789892}, {"T": "2018-02-02T15:10:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 1045.51245475}, {"T": "2018-02-02T15:11:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 2088.36607913}, {"T": "2018-02-02T15:13:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 3884.34579439}, {"T": "2018-02-02T15:14:00.000000", "O": 1.256e-05, "H": 1.256e-05, "L": 1.256e-05, "C": 1.256e-05, "V": 116.8133778}, {"T": "2018-02-02T15:15:00.000000", "O": 1.259e-05, "H": 1.259e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 288.3688694}, {"T": "2018-02-02T15:16:00.000000", "O": 1.262e-05, "H": 1.262e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 2169.37}, {"T": "2018-02-02T15:18:00.000000", "O": 1.261e-05, "H": 1.261e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 126.21942668}, {"T": "2018-02-02T15:20:00.000000", "O": 1.261e-05, "H": 1.261e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 3843.96873288}, {"T": "2018-02-02T15:21:00.000000", "O": 1.263e-05, "H": 1.263e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 17541.66340113}, {"T": "2018-02-02T15:28:00.000000", "O": 1.232e-05, "H": 1.232e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 561.71779198}, {"T": "2018-02-02T15:33:00.000000", "O": 1.248e-05, "H": 1.25e-05, "L": 1.248e-05, "C": 1.25e-05, "V": 1995.0}, {"T": "2018-02-02T15:34:00.000000", "O": 1.25e-05, "H": 1.25e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 2500.0}, {"T": "2018-02-02T15:35:00.000000", "O": 1.234e-05, "H": 1.234e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 790.0}, {"T": "2018-02-02T15:36:00.000000", "O": 1.234e-05, "H": 1.234e-05, "L": 1.234e-05, "C": 1.234e-05, "V": 210.0}, {"T": "2018-02-02T15:42:00.000000", "O": 1.25e-05, "H": 1.25e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 706.395186}, {"T": "2018-02-02T15:44:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 924.50317416}, {"T": "2018-02-02T15:46:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 100.0}, {"T": "2018-02-02T15:48:00.000000", "O": 1.235e-05, "H": 1.235e-05, "L": 1.235e-05, "C": 1.235e-05, "V": 80.0}, {"T": "2018-02-02T15:49:00.000000", "O": 1.239e-05, "H": 1.239e-05, "L": 1.239e-05, "C": 1.239e-05, "V": 80.0}, {"T": "2018-02-02T15:50:00.000000", "O": 1.243e-05, "H": 1.246e-05, "L": 1.243e-05, "C": 1.246e-05, "V": 1252.07144663}, {"T": "2018-02-02T15:51:00.000000", "O": 1.246e-05, "H": 1.246e-05, "L": 1.246e-05, "C": 1.246e-05, "V": 2005.80537921}, {"T": "2018-02-02T15:53:00.000000", "O": 1.282e-05, "H": 1.289e-05, "L": 1.282e-05, "C": 1.289e-05, "V": 773.85570209}, {"T": "2018-02-02T15:59:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 519.16909368}, {"T": "2018-02-02T16:00:00.000000", "O": 1.262e-05, "H": 1.262e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 755.66830443}, {"T": "2018-02-02T16:01:00.000000", "O": 1.262e-05, "H": 1.262e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 1098.74376523}, {"T": "2018-02-02T16:04:00.000000", "O": 1.263e-05, "H": 1.287e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 13162.26010987}, {"T": "2018-02-02T16:05:00.000000", "O": 1.262e-05, "H": 1.262e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 2045.20687422}, {"T": "2018-02-02T16:09:00.000000", "O": 1.263e-05, "H": 1.289e-05, "L": 1.263e-05, "C": 1.289e-05, "V": 22734.60212725}, {"T": "2018-02-02T16:10:00.000000", "O": 1.263e-05, "H": 1.289e-05, "L": 1.263e-05, "C": 1.289e-05, "V": 10402.78111758}, {"T": "2018-02-02T16:11:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 1869.47699805}, {"T": "2018-02-02T16:12:00.000000", "O": 1.289e-05, "H": 1.294e-05, "L": 1.289e-05, "C": 1.294e-05, "V": 2793.26296771}, {"T": "2018-02-02T16:13:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 16779.25537119}, {"T": "2018-02-02T16:14:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 434.02354198}, {"T": "2018-02-02T16:17:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 723.47618088}, {"T": "2018-02-02T16:18:00.000000", "O": 1.289e-05, "H": 1.294e-05, "L": 1.289e-05, "C": 1.294e-05, "V": 1202.52590387}, {"T": "2018-02-02T16:19:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 1000.0}, {"T": "2018-02-02T16:23:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 1808.33333333}, {"T": "2018-02-02T16:27:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 186.44859813}, {"T": "2018-02-02T16:33:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 1500.0}, {"T": "2018-02-02T16:37:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 4823.16577928}, {"T": "2018-02-02T16:39:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 19255.90829238}, {"T": "2018-02-02T16:40:00.000000", "O": 1.289e-05, "H": 1.289e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 5154.03817376}, {"T": "2018-02-02T16:45:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 528.61511969}, {"T": "2018-02-02T16:46:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 1912.93317076}, {"T": "2018-02-02T16:55:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 77.08655332}, {"T": "2018-02-02T17:04:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 3823.75}, {"T": "2018-02-02T17:09:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 80.0}, {"T": "2018-02-02T17:14:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 894.94080396}, {"T": "2018-02-02T17:15:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 5933.87699529}, {"T": "2018-02-02T17:16:00.000000", "O": 1.279e-05, "H": 1.28e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 21481.0231852}, {"T": "2018-02-02T17:17:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 1410.37847207}, {"T": "2018-02-02T17:18:00.000000", "O": 1.262e-05, "H": 1.262e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 2487.02477293}, {"T": "2018-02-02T17:26:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 2327.3672683}, {"T": "2018-02-02T17:27:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 497.4198}, {"T": "2018-02-02T17:28:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.248e-05, "C": 1.248e-05, "V": 1000.0}, {"T": "2018-02-02T17:29:00.000000", "O": 1.248e-05, "H": 1.253e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 12786.65635193}, {"T": "2018-02-02T17:30:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 424.92917846}, {"T": "2018-02-02T17:33:00.000000", "O": 1.252e-05, "H": 1.252e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 48.879396}, {"T": "2018-02-02T17:34:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 420.34896796}, {"T": "2018-02-02T17:35:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 101.25062849}, {"T": "2018-02-02T17:37:00.000000", "O": 1.253e-05, "H": 1.253e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 2034.45418125}, {"T": "2018-02-02T17:39:00.000000", "O": 1.254e-05, "H": 1.254e-05, "L": 1.254e-05, "C": 1.254e-05, "V": 66.08756558}, {"T": "2018-02-02T17:42:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 88.353414}, {"T": "2018-02-02T17:43:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 853.423907}, {"T": "2018-02-02T17:46:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 100.0}, {"T": "2018-02-02T17:49:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 61.56679102}, {"T": "2018-02-02T17:50:00.000000", "O": 1.263e-05, "H": 1.263e-05, "L": 1.263e-05, "C": 1.263e-05, "V": 420.34896795}, {"T": "2018-02-02T17:52:00.000000", "O": 1.26e-05, "H": 1.26e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 387.0}, {"T": "2018-02-02T18:01:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 3351.15722266}, {"T": "2018-02-02T18:04:00.000000", "O": 1.279e-05, "H": 1.296e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 30187.46907579}, {"T": "2018-02-02T18:06:00.000000", "O": 1.296e-05, "H": 1.3e-05, "L": 1.283e-05, "C": 1.3e-05, "V": 507.8866475}, {"T": "2018-02-02T18:07:00.000000", "O": 1.295e-05, "H": 1.299e-05, "L": 1.295e-05, "C": 1.299e-05, "V": 10351.0359835}, {"T": "2018-02-02T18:08:00.000000", "O": 1.3e-05, "H": 1.302e-05, "L": 1.3e-05, "C": 1.302e-05, "V": 4788.325317}, {"T": "2018-02-02T18:09:00.000000", "O": 1.302e-05, "H": 1.302e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 1428.99579864}, {"T": "2018-02-02T18:10:00.000000", "O": 1.302e-05, "H": 1.311e-05, "L": 1.302e-05, "C": 1.311e-05, "V": 6426.66818806}, {"T": "2018-02-02T18:11:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 1814.72047416}, {"T": "2018-02-02T18:12:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1044.67250679}, {"T": "2018-02-02T18:13:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 314.03576284}, {"T": "2018-02-02T18:14:00.000000", "O": 1.31e-05, "H": 1.312e-05, "L": 1.31e-05, "C": 1.312e-05, "V": 17204.557869}, {"T": "2018-02-02T18:15:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1912.285}, {"T": "2018-02-02T18:16:00.000000", "O": 1.313e-05, "H": 1.313e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1449.07177895}, {"T": "2018-02-02T18:17:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 96.67220111}, {"T": "2018-02-02T18:18:00.000000", "O": 1.31e-05, "H": 1.313e-05, "L": 1.31e-05, "C": 1.313e-05, "V": 1482.35405353}, {"T": "2018-02-02T18:19:00.000000", "O": 1.313e-05, "H": 1.313e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 448.31760428}, {"T": "2018-02-02T18:20:00.000000", "O": 1.314e-05, "H": 1.315e-05, "L": 1.314e-05, "C": 1.315e-05, "V": 1593.2609943}, {"T": "2018-02-02T18:21:00.000000", "O": 1.315e-05, "H": 1.315e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 514.20721855}, {"T": "2018-02-02T18:22:00.000000", "O": 1.315e-05, "H": 1.319e-05, "L": 1.315e-05, "C": 1.319e-05, "V": 4880.67068446}, {"T": "2018-02-02T18:23:00.000000", "O": 1.322e-05, "H": 1.325e-05, "L": 1.322e-05, "C": 1.325e-05, "V": 5798.78510667}, {"T": "2018-02-02T18:24:00.000000", "O": 1.327e-05, "H": 1.344e-05, "L": 1.326e-05, "C": 1.344e-05, "V": 14980.44928355}, {"T": "2018-02-02T18:25:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 319.1187456}, {"T": "2018-02-02T18:26:00.000000", "O": 1.345e-05, "H": 1.353e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 34006.0251301}, {"T": "2018-02-02T18:27:00.000000", "O": 1.331e-05, "H": 1.337e-05, "L": 1.331e-05, "C": 1.337e-05, "V": 29720.34168013}, {"T": "2018-02-02T18:29:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 332.11968981}, {"T": "2018-02-02T18:30:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 2585.20798093}, {"T": "2018-02-02T18:31:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.33e-05, "C": 1.331e-05, "V": 31708.05245973}, {"T": "2018-02-02T18:33:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 22668.36453314}, {"T": "2018-02-02T18:37:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 313.8362555}, {"T": "2018-02-02T18:38:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 890.45409045}, {"T": "2018-02-02T18:45:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2245.01587087}, {"T": "2018-02-02T18:46:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 3897.33630124}, {"T": "2018-02-02T18:47:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 4461.79986868}, {"T": "2018-02-02T18:49:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 1000.0}, {"T": "2018-02-02T18:55:00.000000", "O": 1.33e-05, "H": 1.331e-05, "L": 1.33e-05, "C": 1.331e-05, "V": 4464.17819712}, {"T": "2018-02-02T18:57:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 386.23801736}, {"T": "2018-02-02T18:59:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 1927.93703473}, {"T": "2018-02-02T19:02:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 2783.29051103}, {"T": "2018-02-02T19:03:00.000000", "O": 1.346e-05, "H": 1.35e-05, "L": 1.346e-05, "C": 1.35e-05, "V": 5900.31407407}, {"T": "2018-02-02T19:05:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 81.97091294}, {"T": "2018-02-02T19:13:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 238.99329359}, {"T": "2018-02-02T19:16:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 13880.93560848}, {"T": "2018-02-02T19:21:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 1183.80526527}, {"T": "2018-02-02T19:29:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2000.0}, {"T": "2018-02-02T19:36:00.000000", "O": 1.334e-05, "H": 1.35e-05, "L": 1.334e-05, "C": 1.35e-05, "V": 1027.72214857}, {"T": "2018-02-02T19:44:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 274.809}, {"T": "2018-02-02T20:00:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 626.99624119}, {"T": "2018-02-02T20:01:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 121.4246269}, {"T": "2018-02-02T20:05:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 1611.42105224}, {"T": "2018-02-02T20:12:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 8130.08130081}, {"T": "2018-02-02T20:14:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 137.33434045}, {"T": "2018-02-02T20:17:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2509.80759525}, {"T": "2018-02-02T20:35:00.000000", "O": 1.335e-05, "H": 1.335e-05, "L": 1.335e-05, "C": 1.335e-05, "V": 11124.707}, {"T": "2018-02-02T20:36:00.000000", "O": 1.336e-05, "H": 1.336e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 39.93359843}, {"T": "2018-02-02T20:39:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 7460.73298429}, {"T": "2018-02-02T20:47:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 500.15787456}, {"T": "2018-02-02T20:52:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 83.27718933}, {"T": "2018-02-02T20:55:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 3409.71050361}, {"T": "2018-02-02T21:02:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 481.88405797}, {"T": "2018-02-02T21:11:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 799.18174805}, {"T": "2018-02-02T21:17:00.000000", "O": 1.335e-05, "H": 1.335e-05, "L": 1.335e-05, "C": 1.335e-05, "V": 276.87401155}, {"T": "2018-02-02T21:20:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 460.4968274}, {"T": "2018-02-02T21:22:00.000000", "O": 1.338e-05, "H": 1.338e-05, "L": 1.338e-05, "C": 1.338e-05, "V": 1412.19057968}, {"T": "2018-02-02T21:27:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 602.3358333}, {"T": "2018-02-02T21:42:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 100.0}, {"T": "2018-02-02T21:49:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 6859.46632264}, {"T": "2018-02-02T21:50:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 16984.61107514}, {"T": "2018-02-02T21:51:00.000000", "O": 1.352e-05, "H": 1.353e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 3525.48311148}, {"T": "2018-02-02T21:56:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 2240.26284606}, {"T": "2018-02-02T22:00:00.000000", "O": 1.352e-05, "H": 1.352e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 1534.665}, {"T": "2018-02-02T22:01:00.000000", "O": 1.352e-05, "H": 1.353e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 1393.5478}, {"T": "2018-02-02T22:02:00.000000", "O": 1.353e-05, "H": 1.353e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 1337.5846}, {"T": "2018-02-02T22:07:00.000000", "O": 1.353e-05, "H": 1.359e-05, "L": 1.353e-05, "C": 1.359e-05, "V": 4030.00330695}, {"T": "2018-02-02T22:08:00.000000", "O": 1.359e-05, "H": 1.363e-05, "L": 1.359e-05, "C": 1.363e-05, "V": 3086.80225963}, {"T": "2018-02-02T22:09:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 1007.94528718}, {"T": "2018-02-02T22:10:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 5253.92461619}, {"T": "2018-02-02T22:12:00.000000", "O": 1.365e-05, "H": 1.367e-05, "L": 1.36e-05, "C": 1.367e-05, "V": 241.07459911}, {"T": "2018-02-02T22:14:00.000000", "O": 1.347e-05, "H": 1.37e-05, "L": 1.347e-05, "C": 1.37e-05, "V": 1042.42948577}, {"T": "2018-02-02T22:15:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 633.2817}, {"T": "2018-02-02T22:17:00.000000", "O": 1.36e-05, "H": 1.363e-05, "L": 1.36e-05, "C": 1.363e-05, "V": 7480.62612338}, {"T": "2018-02-02T22:18:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 710.72516649}, {"T": "2018-02-02T22:19:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 3049.89696331}, {"T": "2018-02-02T22:20:00.000000", "O": 1.363e-05, "H": 1.366e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 579.54866071}, {"T": "2018-02-02T22:21:00.000000", "O": 1.371e-05, "H": 1.374e-05, "L": 1.371e-05, "C": 1.374e-05, "V": 6151.01777441}, {"T": "2018-02-02T22:23:00.000000", "O": 1.377e-05, "H": 1.389e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 45591.71434265}, {"T": "2018-02-02T22:24:00.000000", "O": 1.38e-05, "H": 1.385e-05, "L": 1.38e-05, "C": 1.385e-05, "V": 850.65839109}, {"T": "2018-02-02T22:25:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 15682.86724803}, {"T": "2018-02-02T22:27:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 540.90601756}, {"T": "2018-02-02T22:28:00.000000", "O": 1.385e-05, "H": 1.402e-05, "L": 1.385e-05, "C": 1.401e-05, "V": 42616.47484498}, {"T": "2018-02-02T22:29:00.000000", "O": 1.402e-05, "H": 1.413e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 10254.39784089}, {"T": "2018-02-02T22:30:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 6414.79108184}, {"T": "2018-02-02T22:31:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 48132.64980914}, {"T": "2018-02-02T22:32:00.000000", "O": 1.4e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 8166.09094769}, {"T": "2018-02-02T22:34:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 107.56549027}, {"T": "2018-02-02T22:36:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 3063.54162093}, {"T": "2018-02-02T22:37:00.000000", "O": 1.403e-05, "H": 1.412e-05, "L": 1.403e-05, "C": 1.412e-05, "V": 13196.40418465}, {"T": "2018-02-02T22:38:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 9331.89021899}, {"T": "2018-02-02T22:39:00.000000", "O": 1.4e-05, "H": 1.413e-05, "L": 1.4e-05, "C": 1.413e-05, "V": 20792.17757566}, {"T": "2018-02-02T22:41:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 323.0}, {"T": "2018-02-02T22:42:00.000000", "O": 1.41e-05, "H": 1.413e-05, "L": 1.41e-05, "C": 1.413e-05, "V": 3374.44630714}, {"T": "2018-02-02T22:43:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 5481.63453159}, {"T": "2018-02-02T22:44:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 53.33076429}, {"T": "2018-02-02T22:46:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 2307.47747134}, {"T": "2018-02-02T22:47:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 1201.24776377}, {"T": "2018-02-02T22:50:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 67.65800449}, {"T": "2018-02-02T22:52:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 826.82985463}, {"T": "2018-02-02T22:53:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 1268.03297793}, {"T": "2018-02-02T22:54:00.000000", "O": 1.416e-05, "H": 1.429e-05, "L": 1.416e-05, "C": 1.429e-05, "V": 15071.47506081}, {"T": "2018-02-02T22:55:00.000000", "O": 1.42e-05, "H": 1.429e-05, "L": 1.42e-05, "C": 1.429e-05, "V": 5067.97232321}, {"T": "2018-02-02T22:56:00.000000", "O": 1.429e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 11109.09022821}, {"T": "2018-02-02T22:57:00.000000", "O": 1.422e-05, "H": 1.429e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 17241.32741796}, {"T": "2018-02-02T22:58:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1132.81327004}, {"T": "2018-02-02T22:59:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 2427.11641102}, {"T": "2018-02-02T23:00:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 4339.82199464}, {"T": "2018-02-02T23:01:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 77.1294556}, {"T": "2018-02-02T23:02:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 20249.9113175}, {"T": "2018-02-02T23:05:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 701.97044334}, {"T": "2018-02-02T23:06:00.000000", "O": 1.416e-05, "H": 1.416e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 778.48433494}, {"T": "2018-02-02T23:07:00.000000", "O": 1.416e-05, "H": 1.416e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 216.60504006}, {"T": "2018-02-02T23:09:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1265.10793383}, {"T": "2018-02-02T23:10:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 961.35551891}, {"T": "2018-02-02T23:11:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 730.53405882}, {"T": "2018-02-02T23:14:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 88.9082111}, {"T": "2018-02-02T23:15:00.000000", "O": 1.426e-05, "H": 1.427e-05, "L": 1.414e-05, "C": 1.427e-05, "V": 5455.86562894}, {"T": "2018-02-02T23:18:00.000000", "O": 1.422e-05, "H": 1.427e-05, "L": 1.422e-05, "C": 1.427e-05, "V": 10093.26747665}, {"T": "2018-02-02T23:19:00.000000", "O": 1.427e-05, "H": 1.427e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 1603.61959234}, {"T": "2018-02-02T23:20:00.000000", "O": 1.427e-05, "H": 1.427e-05, "L": 1.427e-05, "C": 1.427e-05, "V": 2429.9492063}, {"T": "2018-02-02T23:21:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 4051.17931225}, {"T": "2018-02-02T23:23:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 43.09543465}, {"T": "2018-02-02T23:24:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 43.9537933}, {"T": "2018-02-02T23:26:00.000000", "O": 1.403e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.405e-05, "V": 14892.37735935}, {"T": "2018-02-02T23:27:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 7460.73298429}, {"T": "2018-02-02T23:29:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 2949.85250737}, {"T": "2018-02-02T23:31:00.000000", "O": 1.412e-05, "H": 1.422e-05, "L": 1.412e-05, "C": 1.422e-05, "V": 207.89438881}, {"T": "2018-02-02T23:32:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 76.08485096}, {"T": "2018-02-02T23:33:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 993.90258894}, {"T": "2018-02-02T23:38:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1649.92499068}, {"T": "2018-02-02T23:39:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 280.37804494}, {"T": "2018-02-02T23:40:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1051.76930644}, {"T": "2018-02-02T23:41:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 4922.7790275}, {"T": "2018-02-02T23:42:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.403e-05, "C": 1.404e-05, "V": 5835.90063108}, {"T": "2018-02-02T23:44:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 178.86404214}, {"T": "2018-02-02T23:50:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 40.72176362}, {"T": "2018-02-02T23:57:00.000000", "O": 1.407e-05, "H": 1.41e-05, "L": 1.407e-05, "C": 1.41e-05, "V": 1200.0}, {"T": "2018-02-02T23:58:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 6917.19363985}, {"T": "2018-02-02T23:59:00.000000", "O": 1.406e-05, "H": 1.406e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 1333.03855829}, {"T": "2018-02-03T00:04:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 2750.06847026}, {"T": "2018-02-03T00:06:00.000000", "O": 1.404e-05, "H": 1.405e-05, "L": 1.404e-05, "C": 1.405e-05, "V": 3402.67825513}, {"T": "2018-02-03T00:07:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 15000.0}, {"T": "2018-02-03T00:08:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 981.34106565}, {"T": "2018-02-03T00:12:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 90.0}, {"T": "2018-02-03T00:14:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 1151.371}, {"T": "2018-02-03T00:15:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 843.85814822}, {"T": "2018-02-03T00:16:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 6337.56733774}, {"T": "2018-02-03T00:18:00.000000", "O": 1.409e-05, "H": 1.418e-05, "L": 1.409e-05, "C": 1.418e-05, "V": 7100.38144538}, {"T": "2018-02-03T00:20:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 38.13562004}, {"T": "2018-02-03T00:21:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 1698.42017944}, {"T": "2018-02-03T00:22:00.000000", "O": 1.418e-05, "H": 1.419e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 13422.16269913}, {"T": "2018-02-03T00:23:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 2952.15158099}, {"T": "2018-02-03T00:24:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 2204.7181491}, {"T": "2018-02-03T00:29:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 595.43982}, {"T": "2018-02-03T00:30:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 575.97227758}, {"T": "2018-02-03T00:31:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 84.59130382}, {"T": "2018-02-03T00:32:00.000000", "O": 1.404e-05, "H": 1.412e-05, "L": 1.404e-05, "C": 1.412e-05, "V": 14121.42206764}, {"T": "2018-02-03T00:33:00.000000", "O": 1.412e-05, "H": 1.417e-05, "L": 1.412e-05, "C": 1.417e-05, "V": 1078.6662381}, {"T": "2018-02-03T00:34:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 1241.371}, {"T": "2018-02-03T00:35:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 2177.0}, {"T": "2018-02-03T00:36:00.000000", "O": 1.416e-05, "H": 1.417e-05, "L": 1.416e-05, "C": 1.417e-05, "V": 225.26464361}, {"T": "2018-02-03T00:38:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 3319.8626581}, {"T": "2018-02-03T00:41:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 459.03860184}, {"T": "2018-02-03T00:42:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 726.58232962}, {"T": "2018-02-03T00:44:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 7377.15781718}, {"T": "2018-02-03T00:45:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 1021.6129255}, {"T": "2018-02-03T00:47:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 11554.25387564}, {"T": "2018-02-03T00:48:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 12604.26806869}, {"T": "2018-02-03T00:49:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2714.9011804}, {"T": "2018-02-03T00:54:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2714.9011804}, {"T": "2018-02-03T00:58:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 6193.24003159}, {"T": "2018-02-03T01:01:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 857.1114521}, {"T": "2018-02-03T01:02:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1236.64592184}, {"T": "2018-02-03T01:03:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 2529.45453474}, {"T": "2018-02-03T01:04:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 484.49209586}, {"T": "2018-02-03T01:09:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1116.58646976}, {"T": "2018-02-03T01:12:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 50.0}, {"T": "2018-02-03T01:13:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 9454.78204277}, {"T": "2018-02-03T01:14:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 5872.67937477}, {"T": "2018-02-03T01:15:00.000000", "O": 1.4e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.41e-05, "V": 23544.62784429}, {"T": "2018-02-03T01:16:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 2148.02020282}, {"T": "2018-02-03T01:17:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 697.86399185}, {"T": "2018-02-03T01:18:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 4842.05015972}, {"T": "2018-02-03T01:19:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 2775.24896924}, {"T": "2018-02-03T01:20:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 1912.51658088}, {"T": "2018-02-03T01:21:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 598.72199592}, {"T": "2018-02-03T01:22:00.000000", "O": 1.41e-05, "H": 1.416e-05, "L": 1.408e-05, "C": 1.416e-05, "V": 3932.19435057}, {"T": "2018-02-03T01:23:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 3580.35714286}, {"T": "2018-02-03T01:27:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1983.63356107}, {"T": "2018-02-03T01:30:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 140.98939929}, {"T": "2018-02-03T01:33:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 1537.67091044}, {"T": "2018-02-03T01:34:00.000000", "O": 1.41e-05, "H": 1.411e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 3557.78153541}, {"T": "2018-02-03T01:35:00.000000", "O": 1.415e-05, "H": 1.415e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 412.45508137}, {"T": "2018-02-03T01:36:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 406.39474003}, {"T": "2018-02-03T01:37:00.000000", "O": 1.411e-05, "H": 1.412e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 1819.78367832}, {"T": "2018-02-03T01:38:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 5138.0}, {"T": "2018-02-03T01:39:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 3923.49285561}, {"T": "2018-02-03T01:42:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 724.22726676}, {"T": "2018-02-03T01:49:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 57.42658848}, {"T": "2018-02-03T01:51:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 730.90396402}, {"T": "2018-02-03T01:58:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 2115.71660106}, {"T": "2018-02-03T01:59:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 1132.09084223}, {"T": "2018-02-03T02:01:00.000000", "O": 1.411e-05, "H": 1.415e-05, "L": 1.411e-05, "C": 1.415e-05, "V": 23801.57658913}, {"T": "2018-02-03T02:05:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 9105.95463105}, {"T": "2018-02-03T02:08:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 11753.45843852}, {"T": "2018-02-03T02:09:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 2001.27328304}, {"T": "2018-02-03T02:10:00.000000", "O": 1.419e-05, "H": 1.419e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 7130.73811397}, {"T": "2018-02-03T02:11:00.000000", "O": 1.419e-05, "H": 1.42e-05, "L": 1.419e-05, "C": 1.42e-05, "V": 15144.15170987}, {"T": "2018-02-03T02:12:00.000000", "O": 1.421e-05, "H": 1.425e-05, "L": 1.419e-05, "C": 1.425e-05, "V": 9457.77022262}, {"T": "2018-02-03T02:15:00.000000", "O": 1.427e-05, "H": 1.428e-05, "L": 1.427e-05, "C": 1.428e-05, "V": 1003.0232112}, {"T": "2018-02-03T02:16:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 4966.01846261}, {"T": "2018-02-03T02:17:00.000000", "O": 1.419e-05, "H": 1.426e-05, "L": 1.419e-05, "C": 1.426e-05, "V": 792.10192946}, {"T": "2018-02-03T02:24:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 1399.01823282}, {"T": "2018-02-03T02:25:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 900.83613791}, {"T": "2018-02-03T02:28:00.000000", "O": 1.423e-05, "H": 1.426e-05, "L": 1.423e-05, "C": 1.426e-05, "V": 2100.66840122}, {"T": "2018-02-03T02:29:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 3379.39292996}, {"T": "2018-02-03T02:30:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 1154.92761078}, {"T": "2018-02-03T02:31:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 1233.96398569}, {"T": "2018-02-03T02:32:00.000000", "O": 1.428e-05, "H": 1.43e-05, "L": 1.428e-05, "C": 1.43e-05, "V": 3680.14776567}, {"T": "2018-02-03T02:33:00.000000", "O": 1.431e-05, "H": 1.44e-05, "L": 1.431e-05, "C": 1.44e-05, "V": 3087.61373884}, {"T": "2018-02-03T02:34:00.000000", "O": 1.44e-05, "H": 1.44e-05, "L": 1.437e-05, "C": 1.44e-05, "V": 3438.56050152}, {"T": "2018-02-03T02:35:00.000000", "O": 1.44e-05, "H": 1.445e-05, "L": 1.44e-05, "C": 1.442e-05, "V": 22193.73237489}, {"T": "2018-02-03T02:36:00.000000", "O": 1.448e-05, "H": 1.45e-05, "L": 1.448e-05, "C": 1.45e-05, "V": 2533.0226069}, {"T": "2018-02-03T02:37:00.000000", "O": 1.447e-05, "H": 1.447e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 639.32858932}, {"T": "2018-02-03T02:38:00.000000", "O": 1.443e-05, "H": 1.443e-05, "L": 1.442e-05, "C": 1.442e-05, "V": 15000.0}, {"T": "2018-02-03T02:39:00.000000", "O": 1.442e-05, "H": 1.459e-05, "L": 1.442e-05, "C": 1.459e-05, "V": 11678.80264169}, {"T": "2018-02-03T02:40:00.000000", "O": 1.459e-05, "H": 1.459e-05, "L": 1.443e-05, "C": 1.443e-05, "V": 17132.24324857}, {"T": "2018-02-03T02:41:00.000000", "O": 1.443e-05, "H": 1.46e-05, "L": 1.442e-05, "C": 1.46e-05, "V": 2495.31077277}, {"T": "2018-02-03T02:42:00.000000", "O": 1.46e-05, "H": 1.477e-05, "L": 1.46e-05, "C": 1.477e-05, "V": 32635.44971297}, {"T": "2018-02-03T02:43:00.000000", "O": 1.477e-05, "H": 1.477e-05, "L": 1.477e-05, "C": 1.477e-05, "V": 778.9422743}, {"T": "2018-02-03T02:44:00.000000", "O": 1.477e-05, "H": 1.477e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 3171.23466667}, {"T": "2018-02-03T02:45:00.000000", "O": 1.466e-05, "H": 1.466e-05, "L": 1.466e-05, "C": 1.466e-05, "V": 673.91466836}, {"T": "2018-02-03T02:46:00.000000", "O": 1.464e-05, "H": 1.468e-05, "L": 1.431e-05, "C": 1.468e-05, "V": 9306.37242911}, {"T": "2018-02-03T02:47:00.000000", "O": 1.441e-05, "H": 1.469e-05, "L": 1.441e-05, "C": 1.469e-05, "V": 4901.54452173}, {"T": "2018-02-03T02:48:00.000000", "O": 1.469e-05, "H": 1.469e-05, "L": 1.468e-05, "C": 1.469e-05, "V": 3529.29599677}, {"T": "2018-02-03T02:50:00.000000", "O": 1.468e-05, "H": 1.468e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 3012.32205589}, {"T": "2018-02-03T02:51:00.000000", "O": 1.468e-05, "H": 1.468e-05, "L": 1.431e-05, "C": 1.431e-05, "V": 19640.66361757}, {"T": "2018-02-03T02:52:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 8342.73926004}, {"T": "2018-02-03T02:53:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 2418.13117066}, {"T": "2018-02-03T02:55:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 94.82429204}, {"T": "2018-02-03T02:56:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 16.5150093}, {"T": "2018-02-03T02:57:00.000000", "O": 1.434e-05, "H": 1.434e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 50.0}, {"T": "2018-02-03T02:59:00.000000", "O": 1.436e-05, "H": 1.436e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 15301.22507514}, {"T": "2018-02-03T03:00:00.000000", "O": 1.454e-05, "H": 1.458e-05, "L": 1.454e-05, "C": 1.458e-05, "V": 5094.18087943}, {"T": "2018-02-03T03:03:00.000000", "O": 1.434e-05, "H": 1.434e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 1904.02337025}, {"T": "2018-02-03T03:04:00.000000", "O": 1.455e-05, "H": 1.457e-05, "L": 1.455e-05, "C": 1.457e-05, "V": 2032.90636831}, {"T": "2018-02-03T03:05:00.000000", "O": 1.434e-05, "H": 1.434e-05, "L": 1.434e-05, "C": 1.434e-05, "V": 97.03913707}, {"T": "2018-02-03T03:07:00.000000", "O": 1.434e-05, "H": 1.434e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 8000.0}, {"T": "2018-02-03T03:10:00.000000", "O": 1.415e-05, "H": 1.415e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 339.56739949}, {"T": "2018-02-03T03:12:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 12205.6433552}, {"T": "2018-02-03T03:13:00.000000", "O": 1.444e-05, "H": 1.444e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 1500.0}, {"T": "2018-02-03T03:19:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 5481.79483375}, {"T": "2018-02-03T03:20:00.000000", "O": 1.435e-05, "H": 1.435e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 92.5948767}, {"T": "2018-02-03T03:22:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 2869.18779001}, {"T": "2018-02-03T03:23:00.000000", "O": 1.419e-05, "H": 1.42e-05, "L": 1.419e-05, "C": 1.42e-05, "V": 7037.53559625}, {"T": "2018-02-03T03:26:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 3336.01622646}, {"T": "2018-02-03T03:27:00.000000", "O": 1.435e-05, "H": 1.453e-05, "L": 1.435e-05, "C": 1.453e-05, "V": 4280.14788529}, {"T": "2018-02-03T03:33:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 126.17267765}, {"T": "2018-02-03T03:34:00.000000", "O": 1.445e-05, "H": 1.445e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 250.0}, {"T": "2018-02-03T03:36:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 4965.33476652}, {"T": "2018-02-03T03:37:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 15205.75705254}, {"T": "2018-02-03T03:39:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 7827.93793238}, {"T": "2018-02-03T03:42:00.000000", "O": 1.418e-05, "H": 1.419e-05, "L": 1.418e-05, "C": 1.419e-05, "V": 3872.19466888}, {"T": "2018-02-03T03:43:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 57.46408626}, {"T": "2018-02-03T03:45:00.000000", "O": 1.419e-05, "H": 1.442e-05, "L": 1.419e-05, "C": 1.442e-05, "V": 7517.07338794}, {"T": "2018-02-03T03:46:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 11654.09089745}, {"T": "2018-02-03T03:48:00.000000", "O": 1.419e-05, "H": 1.419e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 35593.22056704}, {"T": "2018-02-03T03:49:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 12847.45125603}, {"T": "2018-02-03T03:50:00.000000", "O": 1.402e-05, "H": 1.437e-05, "L": 1.402e-05, "C": 1.437e-05, "V": 1010.81222719}, {"T": "2018-02-03T04:02:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 13635.93115298}, {"T": "2018-02-03T04:03:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 532.97278584}, {"T": "2018-02-03T04:06:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 615.80604128}, {"T": "2018-02-03T04:07:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 4337.61106491}, {"T": "2018-02-03T04:08:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 96.46059431}, {"T": "2018-02-03T04:14:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 300.0}, {"T": "2018-02-03T04:15:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 337.56345178}, {"T": "2018-02-03T04:16:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 7351.74006661}, {"T": "2018-02-03T04:17:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 14076.26724276}, {"T": "2018-02-03T04:19:00.000000", "O": 1.433e-05, "H": 1.433e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 300.0}, {"T": "2018-02-03T04:20:00.000000", "O": 1.43e-05, "H": 1.43e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 479.70536835}, {"T": "2018-02-03T04:21:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 5244.45148828}, {"T": "2018-02-03T04:22:00.000000", "O": 1.398e-05, "H": 1.398e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 71.982872}, {"T": "2018-02-03T04:23:00.000000", "O": 1.376e-05, "H": 1.38e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 112658.85917622}, {"T": "2018-02-03T04:24:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 9906.11461737}, {"T": "2018-02-03T04:26:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 17871.16123585}, {"T": "2018-02-03T04:27:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 52461.41985113}, {"T": "2018-02-03T04:28:00.000000", "O": 1.371e-05, "H": 1.392e-05, "L": 1.371e-05, "C": 1.392e-05, "V": 1647.0740033}, {"T": "2018-02-03T04:31:00.000000", "O": 1.368e-05, "H": 1.368e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 16025.28190425}, {"T": "2018-02-03T04:32:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 9493.37712019}, {"T": "2018-02-03T04:33:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 3764.44385363}, {"T": "2018-02-03T04:34:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 35774.4094761}, {"T": "2018-02-03T04:35:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 445.32325589}, {"T": "2018-02-03T04:37:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 1895.33833301}, {"T": "2018-02-03T04:39:00.000000", "O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 8569.25690012}, {"T": "2018-02-03T04:41:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 1485.8490566}, {"T": "2018-02-03T04:43:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 2667.38087857}, {"T": "2018-02-03T04:44:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 817.46375899}, {"T": "2018-02-03T04:45:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 6000.0}, {"T": "2018-02-03T04:46:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.344e-05, "C": 1.344e-05, "V": 559.15627868}, {"T": "2018-02-03T04:48:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 4991.05493918}, {"T": "2018-02-03T04:49:00.000000", "O": 1.331e-05, "H": 1.331e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 12502.23472071}, {"T": "2018-02-03T04:51:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 1506.4839751}, {"T": "2018-02-03T04:52:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 5631.4761976}, {"T": "2018-02-03T04:53:00.000000", "O": 1.345e-05, "H": 1.345e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 81.787245}, {"T": "2018-02-03T04:54:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.338e-05, "C": 1.339e-05, "V": 40751.00326667}, {"T": "2018-02-03T04:56:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 5327.30206928}, {"T": "2018-02-03T05:01:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 8312.34668847}, {"T": "2018-02-03T05:02:00.000000", "O": 1.316e-05, "H": 1.316e-05, "L": 1.294e-05, "C": 1.309e-05, "V": 23250.84746391}, {"T": "2018-02-03T05:03:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 75.97474763}, {"T": "2018-02-03T05:05:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 37.40722819}, {"T": "2018-02-03T05:07:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 90.59536802}, {"T": "2018-02-03T05:08:00.000000", "O": 1.336e-05, "H": 1.336e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 82.336562}, {"T": "2018-02-03T05:10:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 248.08492978}, {"T": "2018-02-03T05:14:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 7882.64578322}, {"T": "2018-02-03T05:15:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 383.23071403}, {"T": "2018-02-03T05:16:00.000000", "O": 1.321e-05, "H": 1.321e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 339.94471662}, {"T": "2018-02-03T05:17:00.000000", "O": 1.321e-05, "H": 1.321e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 226.49591409}, {"T": "2018-02-03T05:18:00.000000", "O": 1.319e-05, "H": 1.319e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 2699.65555731}, {"T": "2018-02-03T05:22:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 5707.76255706}, {"T": "2018-02-03T05:28:00.000000", "O": 1.309e-05, "H": 1.32e-05, "L": 1.309e-05, "C": 1.32e-05, "V": 4820.48487226}, {"T": "2018-02-03T05:29:00.000000", "O": 1.303e-05, "H": 1.303e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 1156.1776311}, {"T": "2018-02-03T05:30:00.000000", "O": 1.299e-05, "H": 1.299e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 1771.23505992}, {"T": "2018-02-03T05:32:00.000000", "O": 1.307e-05, "H": 1.307e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 76.32029338}, {"T": "2018-02-03T05:47:00.000000", "O": 1.307e-05, "H": 1.307e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 3317.88887004}, {"T": "2018-02-03T05:50:00.000000", "O": 1.283e-05, "H": 1.283e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 1237.07805584}, {"T": "2018-02-03T05:52:00.000000", "O": 1.317e-05, "H": 1.317e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 467.65393609}, {"T": "2018-02-03T05:53:00.000000", "O": 1.317e-05, "H": 1.317e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 467.65393607}, {"T": "2018-02-03T05:54:00.000000", "O": 1.32e-05, "H": 1.322e-05, "L": 1.32e-05, "C": 1.322e-05, "V": 5425.5004324}, {"T": "2018-02-03T05:56:00.000000", "O": 1.327e-05, "H": 1.329e-05, "L": 1.327e-05, "C": 1.329e-05, "V": 1400.77115888}, {"T": "2018-02-03T06:01:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 4632.76515152}, {"T": "2018-02-03T06:08:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 613.47197012}, {"T": "2018-02-03T06:12:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 757.95856493}, {"T": "2018-02-03T06:13:00.000000", "O": 1.322e-05, "H": 1.323e-05, "L": 1.322e-05, "C": 1.323e-05, "V": 372.5415312}, {"T": "2018-02-03T06:14:00.000000", "O": 1.293e-05, "H": 1.323e-05, "L": 1.293e-05, "C": 1.323e-05, "V": 3335.22585305}, {"T": "2018-02-03T06:18:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1749.50235457}, {"T": "2018-02-03T06:19:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 237.53929833}, {"T": "2018-02-03T06:25:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1782.79961694}, {"T": "2018-02-03T06:28:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 168.01764493}, {"T": "2018-02-03T06:35:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.287e-05, "C": 1.288e-05, "V": 8457.79193562}, {"T": "2018-02-03T06:36:00.000000", "O": 1.273e-05, "H": 1.273e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 7537.19885848}, {"T": "2018-02-03T06:37:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 276.84136302}, {"T": "2018-02-03T06:39:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 31703.28950621}, {"T": "2018-02-03T06:40:00.000000", "O": 1.253e-05, "H": 1.283e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 26462.9563534}, {"T": "2018-02-03T06:41:00.000000", "O": 1.276e-05, "H": 1.276e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 15667.24841379}, {"T": "2018-02-03T06:47:00.000000", "O": 1.274e-05, "H": 1.274e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 533.55010923}, {"T": "2018-02-03T06:49:00.000000", "O": 1.274e-05, "H": 1.274e-05, "L": 1.274e-05, "C": 1.274e-05, "V": 266.44989077}, {"T": "2018-02-03T06:50:00.000000", "O": 1.275e-05, "H": 1.286e-05, "L": 1.275e-05, "C": 1.286e-05, "V": 1804.79486125}, {"T": "2018-02-03T06:51:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 249.26081149}, {"T": "2018-02-03T06:54:00.000000", "O": 1.292e-05, "H": 1.292e-05, "L": 1.292e-05, "C": 1.292e-05, "V": 772.48849843}, {"T": "2018-02-03T07:03:00.000000", "O": 1.314e-05, "H": 1.314e-05, "L": 1.314e-05, "C": 1.314e-05, "V": 300.0}, {"T": "2018-02-03T07:05:00.000000", "O": 1.312e-05, "H": 1.409e-05, "L": 1.296e-05, "C": 1.306e-05, "V": 56782.45970176}, {"T": "2018-02-03T07:06:00.000000", "O": 1.308e-05, "H": 1.38e-05, "L": 1.308e-05, "C": 1.314e-05, "V": 2900.53332654}, {"T": "2018-02-03T07:07:00.000000", "O": 1.315e-05, "H": 1.316e-05, "L": 1.287e-05, "C": 1.292e-05, "V": 3539.79221279}, {"T": "2018-02-03T07:08:00.000000", "O": 1.291e-05, "H": 1.297e-05, "L": 1.291e-05, "C": 1.297e-05, "V": 992.92928976}, {"T": "2018-02-03T07:12:00.000000", "O": 1.291e-05, "H": 1.291e-05, "L": 1.291e-05, "C": 1.291e-05, "V": 387.94429661}, {"T": "2018-02-03T07:13:00.000000", "O": 1.285e-05, "H": 1.291e-05, "L": 1.276e-05, "C": 1.291e-05, "V": 2150.50353096}, {"T": "2018-02-03T07:15:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 881.72926868}, {"T": "2018-02-03T07:16:00.000000", "O": 1.312e-05, "H": 1.323e-05, "L": 1.312e-05, "C": 1.323e-05, "V": 2429.63883684}, {"T": "2018-02-03T07:17:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 2643.32326601}, {"T": "2018-02-03T07:18:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 1375.46685022}, {"T": "2018-02-03T07:21:00.000000", "O": 1.323e-05, "H": 1.333e-05, "L": 1.323e-05, "C": 1.333e-05, "V": 2775.75000476}, {"T": "2018-02-03T07:23:00.000000", "O": 1.335e-05, "H": 1.335e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 174.95626965}, {"T": "2018-02-03T07:25:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 1666.63754362}, {"T": "2018-02-03T07:27:00.000000", "O": 1.299e-05, "H": 1.3e-05, "L": 1.299e-05, "C": 1.3e-05, "V": 1159.24047995}, {"T": "2018-02-03T07:30:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 130.78790126}, {"T": "2018-02-03T07:33:00.000000", "O": 1.299e-05, "H": 1.299e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 78.70020765}, {"T": "2018-02-03T07:37:00.000000", "O": 1.319e-05, "H": 1.319e-05, "L": 1.319e-05, "C": 1.319e-05, "V": 1058.11044555}, {"T": "2018-02-03T07:39:00.000000", "O": 1.329e-05, "H": 1.333e-05, "L": 1.329e-05, "C": 1.333e-05, "V": 3416.9727666}, {"T": "2018-02-03T07:40:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 181.87689402}, {"T": "2018-02-03T07:41:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 1155.25831138}, {"T": "2018-02-03T07:55:00.000000", "O": 1.304e-05, "H": 1.305e-05, "L": 1.304e-05, "C": 1.305e-05, "V": 7270.99448781}, {"T": "2018-02-03T07:56:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 83.02115313}, {"T": "2018-02-03T08:04:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 36.56875383}, {"T": "2018-02-03T08:05:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 136.30253674}, {"T": "2018-02-03T08:14:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 3091.90025638}, {"T": "2018-02-03T08:15:00.000000", "O": 1.31e-05, "H": 1.327e-05, "L": 1.31e-05, "C": 1.327e-05, "V": 1024.37912862}, {"T": "2018-02-03T08:20:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 6341.89718793}, {"T": "2018-02-03T08:21:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 5812.21841755}, {"T": "2018-02-03T08:27:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 396.74462149}, {"T": "2018-02-03T08:29:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1520.4360292}, {"T": "2018-02-03T08:31:00.000000", "O": 1.327e-05, "H": 1.333e-05, "L": 1.327e-05, "C": 1.333e-05, "V": 8728.55580385}, {"T": "2018-02-03T08:32:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 679.13657432}, {"T": "2018-02-03T08:33:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 748.71820205}, {"T": "2018-02-03T08:36:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 662.44916382}, {"T": "2018-02-03T08:40:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 200.0}, {"T": "2018-02-03T08:44:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 76.6300864}, {"T": "2018-02-03T08:47:00.000000", "O": 1.339e-05, "H": 1.339e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 339.67391304}, {"T": "2018-02-03T08:56:00.000000", "O": 1.337e-05, "H": 1.337e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 14361.60576138}, {"T": "2018-02-03T08:57:00.000000", "O": 1.34e-05, "H": 1.34e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 401.3031}, {"T": "2018-02-03T08:58:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 196.21215218}, {"T": "2018-02-03T08:59:00.000000", "O": 1.345e-05, "H": 1.358e-05, "L": 1.345e-05, "C": 1.358e-05, "V": 1642.94992636}, {"T": "2018-02-03T09:08:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 1642.94992636}, {"T": "2018-02-03T09:10:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 1500.0}, {"T": "2018-02-03T09:11:00.000000", "O": 1.343e-05, "H": 1.343e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 10143.06914152}, {"T": "2018-02-03T09:17:00.000000", "O": 1.346e-05, "H": 1.346e-05, "L": 1.346e-05, "C": 1.346e-05, "V": 76.47281592}, {"T": "2018-02-03T09:18:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 2619.6296132}, {"T": "2018-02-03T09:19:00.000000", "O": 1.36e-05, "H": 1.361e-05, "L": 1.36e-05, "C": 1.361e-05, "V": 625.32966318}, {"T": "2018-02-03T09:20:00.000000", "O": 1.361e-05, "H": 1.379e-05, "L": 1.361e-05, "C": 1.379e-05, "V": 3736.80797863}, {"T": "2018-02-03T09:21:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 437.21249812}, {"T": "2018-02-03T09:22:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 455.38512998}, {"T": "2018-02-03T09:23:00.000000", "O": 1.362e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.375e-05, "V": 438.91936616}, {"T": "2018-02-03T09:25:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 72.95784384}, {"T": "2018-02-03T09:31:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 2306.23978416}, {"T": "2018-02-03T09:32:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 3126.4202567}, {"T": "2018-02-03T09:35:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 3555.00054524}, {"T": "2018-02-03T09:40:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 5576.47678639}, {"T": "2018-02-03T09:49:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 162.1916998}, {"T": "2018-02-03T09:50:00.000000", "O": 1.361e-05, "H": 1.361e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 479.62400122}, {"T": "2018-02-03T09:56:00.000000", "O": 1.376e-05, "H": 1.378e-05, "L": 1.376e-05, "C": 1.378e-05, "V": 7238.75398585}, {"T": "2018-02-03T09:59:00.000000", "O": 1.363e-05, "H": 1.376e-05, "L": 1.362e-05, "C": 1.376e-05, "V": 3139.48955809}, {"T": "2018-02-03T10:00:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 1615.55833984}, {"T": "2018-02-03T10:01:00.000000", "O": 1.361e-05, "H": 1.361e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 3333.0}, {"T": "2018-02-03T10:04:00.000000", "O": 1.36e-05, "H": 1.374e-05, "L": 1.36e-05, "C": 1.374e-05, "V": 10894.5646853}, {"T": "2018-02-03T10:05:00.000000", "O": 1.37e-05, "H": 1.372e-05, "L": 1.37e-05, "C": 1.372e-05, "V": 2999.85351987}, {"T": "2018-02-03T10:06:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 4999.99999999}, {"T": "2018-02-03T10:09:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 2547.8022873}, {"T": "2018-02-03T10:12:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 1115.502482}, {"T": "2018-02-03T10:14:00.000000", "O": 1.362e-05, "H": 1.364e-05, "L": 1.362e-05, "C": 1.364e-05, "V": 4327.12320298}, {"T": "2018-02-03T10:17:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 200.0}, {"T": "2018-02-03T10:19:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 739.14325958}, {"T": "2018-02-03T10:20:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 1134.47643846}, {"T": "2018-02-03T10:21:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 285.68802019}, {"T": "2018-02-03T10:22:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 15300.87936428}, {"T": "2018-02-03T10:25:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 1766.19900171}, {"T": "2018-02-03T10:26:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 3508.6989726}, {"T": "2018-02-03T10:30:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 29363.3365257}, {"T": "2018-02-03T10:31:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 401.3031}, {"T": "2018-02-03T10:37:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8118.82208339}, {"T": "2018-02-03T10:48:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 9500.39606562}, {"T": "2018-02-03T10:53:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8000.0}, {"T": "2018-02-03T10:58:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 36.37172489}, {"T": "2018-02-03T10:59:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8078.80671026}, {"T": "2018-02-03T11:07:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 6783.10769049}, {"T": "2018-02-03T11:12:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 40443.28927088}, {"T": "2018-02-03T11:21:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 36.53265146}, {"T": "2018-02-03T11:22:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 36.80249633}, {"T": "2018-02-03T11:23:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 50.26984487}, {"T": "2018-02-03T11:28:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 843.84438761}, {"T": "2018-02-03T11:33:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 866.88876014}, {"T": "2018-02-03T11:37:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 79.11109999}, {"T": "2018-02-03T11:41:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 251.19926985}, {"T": "2018-02-03T11:42:00.000000", "O": 1.373e-05, "H": 1.374e-05, "L": 1.373e-05, "C": 1.374e-05, "V": 566.98964303}, {"T": "2018-02-03T11:46:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 11230.68054853}, {"T": "2018-02-03T11:47:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 71.72}, {"T": "2018-02-03T12:10:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 3200.0}, {"T": "2018-02-03T12:14:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1023.68823211}, {"T": "2018-02-03T12:17:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 8407.73017877}, {"T": "2018-02-03T12:18:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 3190.89973803}, {"T": "2018-02-03T12:19:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 17324.75646331}, {"T": "2018-02-03T12:23:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 117.03152403}, {"T": "2018-02-03T12:24:00.000000", "O": 1.373e-05, "H": 1.377e-05, "L": 1.373e-05, "C": 1.377e-05, "V": 18110.02178649}, {"T": "2018-02-03T12:25:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 1182.34826797}, {"T": "2018-02-03T12:39:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 77.30344578}, {"T": "2018-02-03T12:40:00.000000", "O": 1.363e-05, "H": 1.363e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 4932.56549027}, {"T": "2018-02-03T12:44:00.000000", "O": 1.37e-05, "H": 1.375e-05, "L": 1.37e-05, "C": 1.375e-05, "V": 1936.6030888}, {"T": "2018-02-03T12:50:00.000000", "O": 1.375e-05, "H": 1.377e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 779.24336047}, {"T": "2018-02-03T12:51:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 50.0}, {"T": "2018-02-03T12:55:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 336.31153068}, {"T": "2018-02-03T13:03:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 26932.00000001}, {"T": "2018-02-03T13:06:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 73.13013996}, {"T": "2018-02-03T13:12:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 247.78}, {"T": "2018-02-03T13:13:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 7795.42912565}, {"T": "2018-02-03T13:14:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 310.0861611}, {"T": "2018-02-03T13:19:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 68.1395}, {"T": "2018-02-03T13:28:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 72.65158299}, {"T": "2018-02-03T13:32:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 874.09299039}, {"T": "2018-02-03T13:34:00.000000", "O": 1.368e-05, "H": 1.368e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 766.14884361}, {"T": "2018-02-03T13:39:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 337.61397494}, {"T": "2018-02-03T13:40:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 4549.17134359}, {"T": "2018-02-03T13:41:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 14634.47663265}, {"T": "2018-02-03T13:48:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 2772.39279195}, {"T": "2018-02-03T13:49:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 11146.31261401}, {"T": "2018-02-03T13:50:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 2336.38461538}, {"T": "2018-02-03T13:52:00.000000", "O": 1.365e-05, "H": 1.365e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 344.45409239}, {"T": "2018-02-03T13:54:00.000000", "O": 1.372e-05, "H": 1.374e-05, "L": 1.372e-05, "C": 1.374e-05, "V": 11026.46038418}, {"T": "2018-02-03T13:55:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 514.22908392}, {"T": "2018-02-03T13:57:00.000000", "O": 1.377e-05, "H": 1.379e-05, "L": 1.377e-05, "C": 1.379e-05, "V": 2775.94347464}, {"T": "2018-02-03T14:00:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1268.35447126}, {"T": "2018-02-03T14:07:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 797.10144927}, {"T": "2018-02-03T14:12:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 32262.98635566}, {"T": "2018-02-03T14:17:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 238.36225891}, {"T": "2018-02-03T14:22:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1263.89898671}, {"T": "2018-02-03T14:25:00.000000", "O": 1.382e-05, "H": 1.382e-05, "L": 1.382e-05, "C": 1.382e-05, "V": 2903.39048119}, {"T": "2018-02-03T14:26:00.000000", "O": 1.382e-05, "H": 1.383e-05, "L": 1.382e-05, "C": 1.383e-05, "V": 507.2926876}, {"T": "2018-02-03T14:33:00.000000", "O": 1.383e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.4e-05, "V": 9279.38535165}, {"T": "2018-02-03T14:34:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 148.09431907}, {"T": "2018-02-03T14:35:00.000000", "O": 1.386e-05, "H": 1.386e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 380.05267836}, {"T": "2018-02-03T14:39:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1454.2382039}, {"T": "2018-02-03T14:40:00.000000", "O": 1.4e-05, "H": 1.402e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 10330.82814224}, {"T": "2018-02-03T14:41:00.000000", "O": 1.408e-05, "H": 1.408e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 888.45575565}, {"T": "2018-02-03T14:42:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1218.89278881}, {"T": "2018-02-03T14:43:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 2140.30261348}, {"T": "2018-02-03T14:44:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 1752.43429782}, {"T": "2018-02-03T14:45:00.000000", "O": 1.404e-05, "H": 1.408e-05, "L": 1.404e-05, "C": 1.408e-05, "V": 24175.65003263}, {"T": "2018-02-03T14:46:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 3759.34985231}, {"T": "2018-02-03T14:47:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 24463.3062131}, {"T": "2018-02-03T14:48:00.000000", "O": 1.414e-05, "H": 1.417e-05, "L": 1.414e-05, "C": 1.417e-05, "V": 335.80743688}, {"T": "2018-02-03T14:53:00.000000", "O": 1.419e-05, "H": 1.419e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 162.30956984}, {"T": "2018-02-03T14:55:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 200.0}, {"T": "2018-02-03T14:56:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1372.56307605}, {"T": "2018-02-03T14:57:00.000000", "O": 1.418e-05, "H": 1.421e-05, "L": 1.418e-05, "C": 1.421e-05, "V": 2898.51300179}, {"T": "2018-02-03T14:58:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 487.3512049}, {"T": "2018-02-03T14:59:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 425.03475205}, {"T": "2018-02-03T15:00:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1866.35785354}, {"T": "2018-02-03T15:02:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 917.09197339}, {"T": "2018-02-03T15:03:00.000000", "O": 1.417e-05, "H": 1.426e-05, "L": 1.417e-05, "C": 1.426e-05, "V": 2057.794629}, {"T": "2018-02-03T15:04:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 699.51331346}, {"T": "2018-02-03T15:05:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 99.40483937}, {"T": "2018-02-03T15:06:00.000000", "O": 1.417e-05, "H": 1.418e-05, "L": 1.417e-05, "C": 1.418e-05, "V": 2253.51164504}, {"T": "2018-02-03T15:07:00.000000", "O": 1.42e-05, "H": 1.421e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 7386.49181621}, {"T": "2018-02-03T15:08:00.000000", "O": 1.419e-05, "H": 1.419e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 24111.26443889}, {"T": "2018-02-03T15:09:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 551.23096315}, {"T": "2018-02-03T15:13:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 48.75}, {"T": "2018-02-03T15:14:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 854.83254717}, {"T": "2018-02-03T15:15:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 1266.7670438}, {"T": "2018-02-03T15:16:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 19419.20264483}, {"T": "2018-02-03T15:20:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 9398.21171019}, {"T": "2018-02-03T15:21:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 2727.37160608}, {"T": "2018-02-03T15:22:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 26425.28746391}, {"T": "2018-02-03T15:23:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 7548.40217573}, {"T": "2018-02-03T15:24:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 1541.77981745}, {"T": "2018-02-03T15:26:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 2000.0}, {"T": "2018-02-03T15:31:00.000000", "O": 1.404e-05, "H": 1.404e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 11770.01736214}, {"T": "2018-02-03T15:32:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 11205.22711716}, {"T": "2018-02-03T15:33:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 59.4587159}, {"T": "2018-02-03T15:34:00.000000", "O": 1.417e-05, "H": 1.419e-05, "L": 1.417e-05, "C": 1.419e-05, "V": 40957.0}, {"T": "2018-02-03T15:35:00.000000", "O": 1.419e-05, "H": 1.42e-05, "L": 1.419e-05, "C": 1.42e-05, "V": 5175.35883688}, {"T": "2018-02-03T15:36:00.000000", "O": 1.42e-05, "H": 1.432e-05, "L": 1.42e-05, "C": 1.432e-05, "V": 16445.53873695}, {"T": "2018-02-03T15:37:00.000000", "O": 1.42e-05, "H": 1.466e-05, "L": 1.42e-05, "C": 1.466e-05, "V": 10037.37443966}, {"T": "2018-02-03T15:38:00.000000", "O": 1.437e-05, "H": 1.467e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 18793.07050164}, {"T": "2018-02-03T15:39:00.000000", "O": 1.423e-05, "H": 1.426e-05, "L": 1.422e-05, "C": 1.426e-05, "V": 5181.7034634}, {"T": "2018-02-03T15:40:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 984.07772698}, {"T": "2018-02-03T15:44:00.000000", "O": 1.434e-05, "H": 1.44e-05, "L": 1.434e-05, "C": 1.44e-05, "V": 6000.0}, {"T": "2018-02-03T15:45:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 457.69293848}, {"T": "2018-02-03T15:46:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 2903.07216912}, {"T": "2018-02-03T15:49:00.000000", "O": 1.424e-05, "H": 1.424e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 1654.46644701}, {"T": "2018-02-03T15:50:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 1333.14346535}, {"T": "2018-02-03T15:51:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 427.5172205}, {"T": "2018-02-03T15:53:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 598.26389706}, {"T": "2018-02-03T15:54:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 3133.94748718}, {"T": "2018-02-03T15:56:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 50.4515896}, {"T": "2018-02-03T15:57:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.423e-05, "C": 1.425e-05, "V": 10639.78427306}, {"T": "2018-02-03T15:58:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 4759.65627714}, {"T": "2018-02-03T16:02:00.000000", "O": 1.438e-05, "H": 1.438e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 173.85257301}, {"T": "2018-02-03T16:04:00.000000", "O": 1.423e-05, "H": 1.424e-05, "L": 1.423e-05, "C": 1.424e-05, "V": 2077.78383475}, {"T": "2018-02-03T16:05:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 1209.11578548}, {"T": "2018-02-03T16:06:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 1087.593612}, {"T": "2018-02-03T16:07:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 1065.63264995}, {"T": "2018-02-03T16:08:00.000000", "O": 1.424e-05, "H": 1.424e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 698.0776787}, {"T": "2018-02-03T16:11:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 869.19719485}, {"T": "2018-02-03T16:13:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 10693.57867958}, {"T": "2018-02-03T16:16:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 199.77607002}, {"T": "2018-02-03T16:17:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 4000.87440972}, {"T": "2018-02-03T16:18:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 4359.00490937}, {"T": "2018-02-03T16:20:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 1272.62983852}, {"T": "2018-02-03T16:23:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 300.0}, {"T": "2018-02-03T16:24:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 7633.57524163}, {"T": "2018-02-03T16:25:00.000000", "O": 1.423e-05, "H": 1.423e-05, "L": 1.423e-05, "C": 1.423e-05, "V": 224.06667955}, {"T": "2018-02-03T16:29:00.000000", "O": 1.416e-05, "H": 1.417e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1705.42155446}, {"T": "2018-02-03T16:33:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 2166.06094524}, {"T": "2018-02-03T16:34:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 3866.52703434}, {"T": "2018-02-03T16:35:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1622.98549471}, {"T": "2018-02-03T16:37:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 223.72466937}, {"T": "2018-02-03T16:44:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2744.63841943}, {"T": "2018-02-03T16:45:00.000000", "O": 1.405e-05, "H": 1.41e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 150.88943662}, {"T": "2018-02-03T16:47:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 245.57601063}, {"T": "2018-02-03T16:48:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 2031.2942324}, {"T": "2018-02-03T16:50:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 98.35709195}, {"T": "2018-02-03T16:53:00.000000", "O": 1.402e-05, "H": 1.403e-05, "L": 1.402e-05, "C": 1.403e-05, "V": 2861.9141521}, {"T": "2018-02-03T16:54:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 4549.17134359}, {"T": "2018-02-03T16:55:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 571.94326787}, {"T": "2018-02-03T17:01:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 1400.0}, {"T": "2018-02-03T17:02:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 1000.0}, {"T": "2018-02-03T17:06:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 40.0}, {"T": "2018-02-03T17:08:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 980.87706984}, {"T": "2018-02-03T17:09:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 1594.45179164}, {"T": "2018-02-03T17:10:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 43165.90838906}, {"T": "2018-02-03T17:14:00.000000", "O": 1.405e-05, "H": 1.405e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 8755.05827955}, {"T": "2018-02-03T17:17:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 60.0}, {"T": "2018-02-03T17:18:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 349.51706895}, {"T": "2018-02-03T17:19:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 1283.93748477}, {"T": "2018-02-03T17:20:00.000000", "O": 1.41e-05, "H": 1.423e-05, "L": 1.41e-05, "C": 1.423e-05, "V": 293.07994027}, {"T": "2018-02-03T17:21:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 301.79978155}, {"T": "2018-02-03T17:22:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 12940.69218673}, {"T": "2018-02-03T17:23:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 277.0}, {"T": "2018-02-03T17:33:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 1530.66766511}, {"T": "2018-02-03T17:35:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 282.57790368}, {"T": "2018-02-03T17:38:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 13505.29284654}, {"T": "2018-02-03T17:39:00.000000", "O": 1.432e-05, "H": 1.432e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 6344.9486636}, {"T": "2018-02-03T17:47:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 141.28895184}, {"T": "2018-02-03T17:50:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 156.98770857}, {"T": "2018-02-03T17:56:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 1498.05129281}, {"T": "2018-02-03T17:59:00.000000", "O": 1.412e-05, "H": 1.412e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 46969.59566116}, {"T": "2018-02-03T18:01:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 7015.31864021}, {"T": "2018-02-03T18:04:00.000000", "O": 1.419e-05, "H": 1.433e-05, "L": 1.419e-05, "C": 1.433e-05, "V": 114616.8052147}, {"T": "2018-02-03T18:05:00.000000", "O": 1.433e-05, "H": 1.433e-05, "L": 1.433e-05, "C": 1.433e-05, "V": 5216.72122739}, {"T": "2018-02-03T18:08:00.000000", "O": 1.406e-05, "H": 1.406e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 119833.52644209}, {"T": "2018-02-03T18:17:00.000000", "O": 1.418e-05, "H": 1.418e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 154.54225352}, {"T": "2018-02-03T18:25:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 165.65265052}, {"T": "2018-02-03T18:27:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 223.13722735}, {"T": "2018-02-03T18:30:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 198.16398899}, {"T": "2018-02-03T18:31:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 701.83601101}, {"T": "2018-02-03T18:32:00.000000", "O": 1.406e-05, "H": 1.406e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 4549.09355441}, {"T": "2018-02-03T18:33:00.000000", "O": 1.392e-05, "H": 1.419e-05, "L": 1.392e-05, "C": 1.419e-05, "V": 13215.6852152}, {"T": "2018-02-03T18:37:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 6041.35988955}, {"T": "2018-02-03T18:40:00.000000", "O": 1.397e-05, "H": 1.397e-05, "L": 1.394e-05, "C": 1.395e-05, "V": 9139.1123862}, {"T": "2018-02-03T18:44:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 351.46747558}, {"T": "2018-02-03T18:54:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 315.72135885}, {"T": "2018-02-03T18:57:00.000000", "O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 281.37400937}, {"T": "2018-02-03T19:01:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 24.27864115}, {"T": "2018-02-03T19:04:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 223.13722735}, {"T": "2018-02-03T19:06:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 902.85950689}, {"T": "2018-02-03T19:32:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 2208.60001886}, {"T": "2018-02-03T19:33:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 160.16377649}, {"T": "2018-02-03T19:36:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 12468.83225925}, {"T": "2018-02-03T19:43:00.000000", "O": 1.397e-05, "H": 1.397e-05, "L": 1.397e-05, "C": 1.397e-05, "V": 1516.77315472}, {"T": "2018-02-03T19:52:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 358.42293906}, {"T": "2018-02-03T19:54:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 893.73324212}, {"T": "2018-02-03T19:55:00.000000", "O": 1.396e-05, "H": 1.396e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 2514.8028772}, {"T": "2018-02-03T20:06:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 75.55748759}, {"T": "2018-02-03T20:15:00.000000", "O": 1.393e-05, "H": 1.394e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 720.78750897}, {"T": "2018-02-03T20:16:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.372e-05, "C": 1.392e-05, "V": 1603.48204044}, {"T": "2018-02-03T20:23:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 647.74381368}, {"T": "2018-02-03T20:24:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 972.47764962}, {"T": "2018-02-03T20:28:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 287.35632184}, {"T": "2018-02-03T20:29:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 68.14819892}, {"T": "2018-02-03T20:32:00.000000", "O": 1.393e-05, "H": 1.393e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 500.0}, {"T": "2018-02-03T20:35:00.000000", "O": 1.396e-05, "H": 1.396e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 596.272774}, {"T": "2018-02-03T20:36:00.000000", "O": 1.395e-05, "H": 1.398e-05, "L": 1.395e-05, "C": 1.397e-05, "V": 5579.55048673}, {"T": "2018-02-03T20:37:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 65.07526344}, {"T": "2018-02-03T20:41:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 100.0}, {"T": "2018-02-03T20:45:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 44.07724449}, {"T": "2018-02-03T20:51:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 1810.36854876}, {"T": "2018-02-03T20:54:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 168.70522322}, {"T": "2018-02-03T20:55:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 133.0}, {"T": "2018-02-03T20:57:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 35.82350137}, {"T": "2018-02-03T21:12:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 116.91188993}, {"T": "2018-02-03T21:13:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 840.56697499}, {"T": "2018-02-03T21:14:00.000000", "O": 1.371e-05, "H": 1.388e-05, "L": 1.371e-05, "C": 1.388e-05, "V": 555.53134579}, {"T": "2018-02-03T21:25:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 729.40567323}, {"T": "2018-02-03T21:26:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 152.35322354}, {"T": "2018-02-03T21:28:00.000000", "O": 1.389e-05, "H": 1.399e-05, "L": 1.389e-05, "C": 1.399e-05, "V": 50.07606862}, {"T": "2018-02-03T21:32:00.000000", "O": 1.382e-05, "H": 1.383e-05, "L": 1.382e-05, "C": 1.383e-05, "V": 4400.0}, {"T": "2018-02-03T21:35:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 242.6338}, {"T": "2018-02-03T21:36:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 42.8571429}, {"T": "2018-02-03T21:48:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 323.62061092}, {"T": "2018-02-03T21:55:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 100.0}, {"T": "2018-02-03T22:08:00.000000", "O": 1.394e-05, "H": 1.394e-05, "L": 1.394e-05, "C": 1.394e-05, "V": 322.81146521}, {"T": "2018-02-03T22:10:00.000000", "O": 1.394e-05, "H": 1.394e-05, "L": 1.394e-05, "C": 1.394e-05, "V": 310.56954986}, {"T": "2018-02-03T22:28:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1112.12560132}, {"T": "2018-02-03T22:36:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 144.19714602}, {"T": "2018-02-03T23:04:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 208.58004673}, {"T": "2018-02-03T23:10:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 71.22218}, {"T": "2018-02-03T23:14:00.000000", "O": 1.376e-05, "H": 1.376e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 5034.43485106}, {"T": "2018-02-03T23:18:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 574.92795389}, {"T": "2018-02-03T23:20:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 369.67051076}, {"T": "2018-02-03T23:33:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 777.49513838}, {"T": "2018-02-03T23:37:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 5415.9502157}, {"T": "2018-02-03T23:38:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1980.4069789}, {"T": "2018-02-03T23:39:00.000000", "O": 1.369e-05, "H": 1.369e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 1771.81771322}, {"T": "2018-02-03T23:41:00.000000", "O": 1.366e-05, "H": 1.366e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 710.13646824}, {"T": "2018-02-03T23:42:00.000000", "O": 1.364e-05, "H": 1.365e-05, "L": 1.362e-05, "C": 1.365e-05, "V": 7955.17675096}, {"T": "2018-02-03T23:52:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 273.50802947}, {"T": "2018-02-03T23:54:00.000000", "O": 1.364e-05, "H": 1.364e-05, "L": 1.364e-05, "C": 1.364e-05, "V": 384.57827655}, {"T": "2018-02-03T23:55:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.362e-05, "C": 1.362e-05, "V": 86.25904937}, {"T": "2018-02-03T23:57:00.000000", "O": 1.362e-05, "H": 1.362e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 3745.48120874}, {"T": "2018-02-03T23:58:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 1103.88664201}, {"T": "2018-02-03T23:59:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 258.73007}, {"T": "2018-02-04T00:04:00.000000", "O": 1.374e-05, "H": 1.405e-05, "L": 1.374e-05, "C": 1.405e-05, "V": 25130.37682539}, {"T": "2018-02-04T00:05:00.000000", "O": 1.405e-05, "H": 1.466e-05, "L": 1.405e-05, "C": 1.466e-05, "V": 38640.16967738}, {"T": "2018-02-04T00:06:00.000000", "O": 1.419e-05, "H": 1.467e-05, "L": 1.419e-05, "C": 1.423e-05, "V": 26658.68983606}, {"T": "2018-02-04T00:07:00.000000", "O": 1.423e-05, "H": 1.424e-05, "L": 1.423e-05, "C": 1.424e-05, "V": 5777.90992667}, {"T": "2018-02-04T00:08:00.000000", "O": 1.436e-05, "H": 1.436e-05, "L": 1.436e-05, "C": 1.436e-05, "V": 333.0}, {"T": "2018-02-04T00:09:00.000000", "O": 1.428e-05, "H": 1.428e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 230.53067583}, {"T": "2018-02-04T00:14:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 156.8646804}, {"T": "2018-02-04T00:16:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 733.48973608}, {"T": "2018-02-04T00:20:00.000000", "O": 1.42e-05, "H": 1.42e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 200.6824386}, {"T": "2018-02-04T00:24:00.000000", "O": 1.419e-05, "H": 1.419e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 77.51938}, {"T": "2018-02-04T00:26:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 915.11690417}, {"T": "2018-02-04T00:32:00.000000", "O": 1.408e-05, "H": 1.408e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 142.04545455}, {"T": "2018-02-04T00:44:00.000000", "O": 1.406e-05, "H": 1.406e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 340.0}, {"T": "2018-02-04T00:45:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 105.87305004}, {"T": "2018-02-04T00:48:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 55.46040712}, {"T": "2018-02-04T00:55:00.000000", "O": 1.402e-05, "H": 1.408e-05, "L": 1.402e-05, "C": 1.408e-05, "V": 631.50583491}, {"T": "2018-02-04T00:59:00.000000", "O": 1.409e-05, "H": 1.466e-05, "L": 1.402e-05, "C": 1.464e-05, "V": 4266.62823188}, {"T": "2018-02-04T01:00:00.000000", "O": 1.457e-05, "H": 1.464e-05, "L": 1.419e-05, "C": 1.419e-05, "V": 19462.29018175}, {"T": "2018-02-04T01:02:00.000000", "O": 1.426e-05, "H": 1.426e-05, "L": 1.426e-05, "C": 1.426e-05, "V": 55.46040712}, {"T": "2018-02-04T01:04:00.000000", "O": 1.46e-05, "H": 1.462e-05, "L": 1.46e-05, "C": 1.462e-05, "V": 2805.11589843}, {"T": "2018-02-04T01:12:00.000000", "O": 1.451e-05, "H": 1.451e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 1028.98294619}, {"T": "2018-02-04T01:15:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 140.000875}, {"T": "2018-02-04T01:16:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 2434.94407892}, {"T": "2018-02-04T01:17:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 106.67675333}, {"T": "2018-02-04T01:22:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 2226.41478681}, {"T": "2018-02-04T01:23:00.000000", "O": 1.422e-05, "H": 1.422e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 567.48104761}, {"T": "2018-02-04T01:24:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 245.61403508}, {"T": "2018-02-04T01:25:00.000000", "O": 1.425e-05, "H": 1.425e-05, "L": 1.425e-05, "C": 1.425e-05, "V": 1150.13396333}, {"T": "2018-02-04T01:27:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 440.0}, {"T": "2018-02-04T01:36:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 197.11342673}, {"T": "2018-02-04T01:39:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1751.16619178}, {"T": "2018-02-04T01:40:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.371e-05, "C": 1.401e-05, "V": 5032.70476472}, {"T": "2018-02-04T01:42:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 751.66769985}, {"T": "2018-02-04T01:46:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1530.66766511}, {"T": "2018-02-04T01:48:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 534.11167978}, {"T": "2018-02-04T01:52:00.000000", "O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 100.0}, {"T": "2018-02-04T02:05:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 103.8258804}, {"T": "2018-02-04T02:17:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1990.86639342}, {"T": "2018-02-04T02:34:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1112.87028005}, {"T": "2018-02-04T02:38:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1601.23748971}, {"T": "2018-02-04T02:41:00.000000", "O": 1.413e-05, "H": 1.413e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 729.11948067}, {"T": "2018-02-04T02:45:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 8697.74937913}, {"T": "2018-02-04T02:59:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1177.44244324}, {"T": "2018-02-04T03:14:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1000.0}, {"T": "2018-02-04T03:31:00.000000", "O": 1.394e-05, "H": 1.395e-05, "L": 1.394e-05, "C": 1.395e-05, "V": 1481.6562166}, {"T": "2018-02-04T03:33:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1211.80107583}, {"T": "2018-02-04T03:51:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 7252.17307707}, {"T": "2018-02-04T03:52:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 2759.61226716}, {"T": "2018-02-04T03:55:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 2733.20154782}, {"T": "2018-02-04T03:58:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 183.86098257}, {"T": "2018-02-04T04:05:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 93.22118699}, {"T": "2018-02-04T04:14:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 74.84805236}, {"T": "2018-02-04T04:16:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 649.42704128}, {"T": "2018-02-04T04:19:00.000000", "O": 1.387e-05, "H": 1.389e-05, "L": 1.387e-05, "C": 1.389e-05, "V": 1658.83066533}, {"T": "2018-02-04T04:21:00.000000", "O": 1.391e-05, "H": 1.402e-05, "L": 1.391e-05, "C": 1.402e-05, "V": 1239.06551862}, {"T": "2018-02-04T04:28:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 2247.25457582}, {"T": "2018-02-04T04:29:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 106.89426056}, {"T": "2018-02-04T04:31:00.000000", "O": 1.402e-05, "H": 1.402e-05, "L": 1.402e-05, "C": 1.402e-05, "V": 8328.71711622}, {"T": "2018-02-04T04:53:00.000000", "O": 1.398e-05, "H": 1.398e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 52.09301994}, {"T": "2018-02-04T04:54:00.000000", "O": 1.398e-05, "H": 1.398e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 894.50846583}, {"T": "2018-02-04T05:04:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 2048.97284412}, {"T": "2018-02-04T05:05:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 1847.72813088}, {"T": "2018-02-04T05:06:00.000000", "O": 1.399e-05, "H": 1.399e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 1181.77536858}, {"T": "2018-02-04T05:10:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 1640.2939831}, {"T": "2018-02-04T05:12:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 161.34661958}, {"T": "2018-02-04T05:13:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 2413.35464301}, {"T": "2018-02-04T05:15:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 6186.46894178}, {"T": "2018-02-04T05:24:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 71.8147037}, {"T": "2018-02-04T05:25:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 643.79466336}, {"T": "2018-02-04T05:29:00.000000", "O": 1.375e-05, "H": 1.375e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 52.09301994}, {"T": "2018-02-04T05:30:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 3899.32076087}, {"T": "2018-02-04T05:37:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 3775.5025908}, {"T": "2018-02-04T05:38:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 2995.36691547}, {"T": "2018-02-04T05:39:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 33556.66175559}, {"T": "2018-02-04T05:41:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 326.735608}, {"T": "2018-02-04T05:43:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 553.02606792}, {"T": "2018-02-04T05:44:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 3693.26131314}, {"T": "2018-02-04T05:45:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 17735.90728472}, {"T": "2018-02-04T05:46:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 94.962841}, {"T": "2018-02-04T05:49:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 2404.35653971}, {"T": "2018-02-04T05:56:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 3055.18236007}, {"T": "2018-02-04T05:57:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 2273.03015243}, {"T": "2018-02-04T06:02:00.000000", "O": 1.395e-05, "H": 1.395e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 543.41689231}, {"T": "2018-02-04T06:05:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 98.61494253}, {"T": "2018-02-04T06:06:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 1314.84810343}, {"T": "2018-02-04T06:08:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 213.2900758}, {"T": "2018-02-04T06:15:00.000000", "O": 1.392e-05, "H": 1.392e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 16646.84392583}, {"T": "2018-02-04T06:25:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 13486.86634571}, {"T": "2018-02-04T06:26:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 8265.57094494}, {"T": "2018-02-04T06:28:00.000000", "O": 1.37e-05, "H": 1.37e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 246.92688925}, {"T": "2018-02-04T06:30:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 300.0}, {"T": "2018-02-04T06:34:00.000000", "O": 1.371e-05, "H": 1.371e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 8324.97447289}, {"T": "2018-02-04T06:36:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 2240.90729422}, {"T": "2018-02-04T06:37:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 238.15904968}, {"T": "2018-02-04T06:39:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 1712.78935226}, {"T": "2018-02-04T06:47:00.000000", "O": 1.388e-05, "H": 1.389e-05, "L": 1.388e-05, "C": 1.389e-05, "V": 386.17038337}, {"T": "2018-02-04T06:50:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 43.57447712}, {"T": "2018-02-04T06:57:00.000000", "O": 1.377e-05, "H": 1.377e-05, "L": 1.377e-05, "C": 1.377e-05, "V": 1406.87945037}, {"T": "2018-02-04T06:59:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 166.00584607}, {"T": "2018-02-04T07:10:00.000000", "O": 1.376e-05, "H": 1.376e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 553.0453146}, {"T": "2018-02-04T07:13:00.000000", "O": 1.376e-05, "H": 1.376e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 1181.77536858}, {"T": "2018-02-04T07:17:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 232.63185015}, {"T": "2018-02-04T07:21:00.000000", "O": 1.38e-05, "H": 1.38e-05, "L": 1.38e-05, "C": 1.38e-05, "V": 1213.03044333}, {"T": "2018-02-04T07:27:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 499.75890893}, {"T": "2018-02-04T07:29:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1406.87945037}, {"T": "2018-02-04T07:32:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 51.36341282}, {"T": "2018-02-04T07:33:00.000000", "O": 1.389e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 3904.75144017}, {"T": "2018-02-04T07:35:00.000000", "O": 1.4e-05, "H": 1.416e-05, "L": 1.4e-05, "C": 1.416e-05, "V": 968.92655367}, {"T": "2018-02-04T07:36:00.000000", "O": 1.414e-05, "H": 1.416e-05, "L": 1.414e-05, "C": 1.416e-05, "V": 2044.94695464}, {"T": "2018-02-04T07:42:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 4313.55149959}, {"T": "2018-02-04T07:49:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 245.72955527}, {"T": "2018-02-04T07:59:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 1379.19017272}, {"T": "2018-02-04T08:01:00.000000", "O": 1.374e-05, "H": 1.374e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 3681.30409686}, {"T": "2018-02-04T08:05:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 1624.91972799}, {"T": "2018-02-04T08:18:00.000000", "O": 1.391e-05, "H": 1.391e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 820.80982728}, {"T": "2018-02-04T08:20:00.000000", "O": 1.401e-05, "H": 1.401e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 1215.57011428}, {"T": "2018-02-04T08:22:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 8568.68176829}, {"T": "2018-02-04T08:23:00.000000", "O": 1.409e-05, "H": 1.416e-05, "L": 1.409e-05, "C": 1.416e-05, "V": 4249.08564318}, {"T": "2018-02-04T08:24:00.000000", "O": 1.416e-05, "H": 1.416e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 3191.5136096}, {"T": "2018-02-04T08:25:00.000000", "O": 1.417e-05, "H": 1.435e-05, "L": 1.417e-05, "C": 1.435e-05, "V": 18763.91338307}, {"T": "2018-02-04T08:26:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 7973.17359647}, {"T": "2018-02-04T08:27:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 1484.0498028}, {"T": "2018-02-04T08:28:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 2294.88712173}, {"T": "2018-02-04T08:29:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 667.70486295}, {"T": "2018-02-04T08:31:00.000000", "O": 1.417e-05, "H": 1.417e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 2040.17718912}, {"T": "2018-02-04T08:39:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 779.03682719}, {"T": "2018-02-04T08:43:00.000000", "O": 1.409e-05, "H": 1.41e-05, "L": 1.409e-05, "C": 1.41e-05, "V": 16408.54804904}, {"T": "2018-02-04T08:49:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 400.93103448}, {"T": "2018-02-04T09:02:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 90.90734002}, {"T": "2018-02-04T09:11:00.000000", "O": 1.4e-05, "H": 1.4e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 5490.00927869}, {"T": "2018-02-04T09:12:00.000000", "O": 1.403e-05, "H": 1.403e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 3787.88541051}, {"T": "2018-02-04T09:13:00.000000", "O": 1.421e-05, "H": 1.421e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 161.39593872}, {"T": "2018-02-04T09:14:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 72.54049049}, {"T": "2018-02-04T09:15:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 87.01003172}, {"T": "2018-02-04T09:22:00.000000", "O": 1.394e-05, "H": 1.394e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 2324.06039614}, {"T": "2018-02-04T09:24:00.000000", "O": 1.389e-05, "H": 1.418e-05, "L": 1.389e-05, "C": 1.418e-05, "V": 882.26485898}, {"T": "2018-02-04T09:34:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 12406.76311498}, {"T": "2018-02-04T09:35:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 44.892659}, {"T": "2018-02-04T09:43:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 4138.47043925}, {"T": "2018-02-04T09:44:00.000000", "O": 1.411e-05, "H": 1.411e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 5330.03726638}, {"T": "2018-02-04T09:45:00.000000", "O": 1.41e-05, "H": 1.41e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 62082.22432073}, {"T": "2018-02-04T09:46:00.000000", "O": 1.409e-05, "H": 1.409e-05, "L": 1.409e-05, "C": 1.409e-05, "V": 750.0}, {"T": "2018-02-04T09:49:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 664.36285097}, {"T": "2018-02-04T09:51:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 36.24545336}, {"T": "2018-02-04T09:52:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 91.90025638}, {"T": "2018-02-04T09:53:00.000000", "O": 1.389e-05, "H": 1.389e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 1.14608163}, {"T": "2018-02-04T10:06:00.000000", "O": 1.39e-05, "H": 1.39e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 108.95224719}, {"T": "2018-02-04T10:11:00.000000", "O": 1.388e-05, "H": 1.388e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 7849.03727946}, {"T": "2018-02-04T10:13:00.000000", "O": 1.387e-05, "H": 1.387e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 71.89072609}, {"T": "2018-02-04T10:14:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 4789.92390693}, {"T": "2018-02-04T10:15:00.000000", "O": 1.385e-05, "H": 1.385e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 3408.57381626}, {"T": "2018-02-04T10:20:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 202.48879}, {"T": "2018-02-04T10:21:00.000000", "O": 1.383e-05, "H": 1.383e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 159.04410949}, {"T": "2018-02-04T10:23:00.000000", "O": 1.379e-05, "H": 1.379e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 725.1631617}, {"T": "2018-02-04T10:24:00.000000", "O": 1.378e-05, "H": 1.378e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 1446.84628101}, {"T": "2018-02-04T10:25:00.000000", "O": 1.376e-05, "H": 1.376e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 1454.98752668}, {"T": "2018-02-04T10:26:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 9838.6953156}, {"T": "2018-02-04T10:28:00.000000", "O": 1.368e-05, "H": 1.368e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 1000.0}, {"T": "2018-02-04T10:29:00.000000", "O": 1.398e-05, "H": 1.398e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 707.44680851}, {"T": "2018-02-04T10:30:00.000000", "O": 1.373e-05, "H": 1.373e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 145.30225783}, {"T": "2018-02-04T10:31:00.000000", "O": 1.367e-05, "H": 1.367e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 1215.57011428}, {"T": "2018-02-04T10:37:00.000000", "O": 1.36e-05, "H": 1.36e-05, "L": 1.359e-05, "C": 1.36e-05, "V": 5830.06892657}, {"T": "2018-02-04T10:38:00.000000", "O": 1.35e-05, "H": 1.35e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 1930.08574514}, {"T": "2018-02-04T10:39:00.000000", "O": 1.345e-05, "H": 1.345e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 17864.51993597}, {"T": "2018-02-04T10:40:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 8341.25181284}, {"T": "2018-02-04T10:41:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 75.01925468}, {"T": "2018-02-04T10:42:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 384.5314092}, {"T": "2018-02-04T10:43:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 600.15}, {"T": "2018-02-04T10:46:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 24614.67021771}, {"T": "2018-02-04T10:50:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 92.023772}, {"T": "2018-02-04T10:51:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 213.81782931}, {"T": "2018-02-04T10:53:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 9902.0197829}, {"T": "2018-02-04T10:54:00.000000", "O": 1.333e-05, "H": 1.334e-05, "L": 1.333e-05, "C": 1.334e-05, "V": 1233.40841273}, {"T": "2018-02-04T10:55:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 3491.36540379}, {"T": "2018-02-04T11:04:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 2231.39437527}, {"T": "2018-02-04T11:05:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.334e-05, "C": 1.334e-05, "V": 348.63002452}, {"T": "2018-02-04T11:12:00.000000", "O": 1.334e-05, "H": 1.334e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 13395.52627719}, {"T": "2018-02-04T11:14:00.000000", "O": 1.347e-05, "H": 1.347e-05, "L": 1.347e-05, "C": 1.347e-05, "V": 127.23392509}, {"T": "2018-02-04T11:15:00.000000", "O": 1.348e-05, "H": 1.348e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 5246.18217069}, {"T": "2018-02-04T11:19:00.000000", "O": 1.343e-05, "H": 1.343e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 450.93321818}, {"T": "2018-02-04T11:21:00.000000", "O": 1.341e-05, "H": 1.342e-05, "L": 1.341e-05, "C": 1.342e-05, "V": 16720.20886411}, {"T": "2018-02-04T11:22:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 568.97401072}, {"T": "2018-02-04T11:23:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 74.51564829}, {"T": "2018-02-04T11:39:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 754.6268457}, {"T": "2018-02-04T11:40:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 1828.94077869}, {"T": "2018-02-04T11:42:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 273.79613559}, {"T": "2018-02-04T11:43:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 246.41652203}, {"T": "2018-02-04T11:46:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 751.17993666}, {"T": "2018-02-04T11:48:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 2217.7492186}, {"T": "2018-02-04T11:52:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 5264.66174355}, {"T": "2018-02-04T12:01:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 144.69415135}, {"T": "2018-02-04T12:08:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 4424.52797837}, {"T": "2018-02-04T12:09:00.000000", "O": 1.308e-05, "H": 1.31e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 4400.44649452}, {"T": "2018-02-04T12:10:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1000.00077869}, {"T": "2018-02-04T12:13:00.000000", "O": 1.327e-05, "H": 1.327e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 958.13662776}, {"T": "2018-02-04T12:18:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 405.1943149}, {"T": "2018-02-04T12:19:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 2258.862}, {"T": "2018-02-04T12:21:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 529.51002625}, {"T": "2018-02-04T12:28:00.000000", "O": 1.34e-05, "H": 1.376e-05, "L": 1.34e-05, "C": 1.376e-05, "V": 8440.67915159}, {"T": "2018-02-04T12:29:00.000000", "O": 1.372e-05, "H": 1.372e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 1800.0}, {"T": "2018-02-04T12:36:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 2139.98134876}, {"T": "2018-02-04T12:37:00.000000", "O": 1.329e-05, "H": 1.329e-05, "L": 1.329e-05, "C": 1.329e-05, "V": 129.46547627}, {"T": "2018-02-04T12:38:00.000000", "O": 1.33e-05, "H": 1.331e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 7960.70401283}, {"T": "2018-02-04T12:39:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 14686.57612691}, {"T": "2018-02-04T12:40:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 10754.64659376}, {"T": "2018-02-04T12:43:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 252.83397923}, {"T": "2018-02-04T12:48:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 36876.58051839}, {"T": "2018-02-04T12:50:00.000000", "O": 1.317e-05, "H": 1.317e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 106.32090882}, {"T": "2018-02-04T12:54:00.000000", "O": 1.317e-05, "H": 1.317e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 5084.84525705}, {"T": "2018-02-04T13:04:00.000000", "O": 1.315e-05, "H": 1.315e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 392.21249812}, {"T": "2018-02-04T13:13:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 26630.90002267}, {"T": "2018-02-04T13:17:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 2499.0}, {"T": "2018-02-04T13:21:00.000000", "O": 1.342e-05, "H": 1.342e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 96.22608339}, {"T": "2018-02-04T13:23:00.000000", "O": 1.316e-05, "H": 1.316e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 37413.86955432}, {"T": "2018-02-04T13:24:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1380.43508387}, {"T": "2018-02-04T13:26:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 1235.97635332}, {"T": "2018-02-04T13:29:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 254.62104749}, {"T": "2018-02-04T13:30:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 250.0}, {"T": "2018-02-04T13:31:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 900.0}, {"T": "2018-02-04T13:33:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 30354.8730503}, {"T": "2018-02-04T13:35:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1779.38512497}, {"T": "2018-02-04T13:37:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 4585.40880571}, {"T": "2018-02-04T13:38:00.000000", "O": 1.304e-05, "H": 1.304e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 905.83209763}, {"T": "2018-02-04T13:40:00.000000", "O": 1.304e-05, "H": 1.304e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 796.343}, {"T": "2018-02-04T13:41:00.000000", "O": 1.304e-05, "H": 1.304e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 3914.92765729}, {"T": "2018-02-04T13:42:00.000000", "O": 1.304e-05, "H": 1.304e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 9.02783889}, {"T": "2018-02-04T13:45:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 2176.17907187}, {"T": "2018-02-04T13:46:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 266.18459191}, {"T": "2018-02-04T13:49:00.000000", "O": 1.304e-05, "H": 1.304e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 2291.48737692}, {"T": "2018-02-04T13:50:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 2445.5167986}, {"T": "2018-02-04T13:51:00.000000", "O": 1.311e-05, "H": 1.311e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 2.42934091}, {"T": "2018-02-04T13:54:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 2328.70531527}, {"T": "2018-02-04T14:00:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 27796.97414241}, {"T": "2018-02-04T14:02:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 3174.7293016}, {"T": "2018-02-04T14:04:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 5962.4938939}, {"T": "2018-02-04T14:10:00.000000", "O": 1.336e-05, "H": 1.336e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 3855.85222773}, {"T": "2018-02-04T14:13:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 530.0}, {"T": "2018-02-04T14:26:00.000000", "O": 1.321e-05, "H": 1.321e-05, "L": 1.321e-05, "C": 1.321e-05, "V": 5720.47080679}, {"T": "2018-02-04T14:27:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 161.41558441}, {"T": "2018-02-04T14:28:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 905.83209763}, {"T": "2018-02-04T14:29:00.000000", "O": 1.33e-05, "H": 1.33e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 332.0941394}, {"T": "2018-02-04T14:30:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 1795.31989799}, {"T": "2018-02-04T14:34:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 429.12567633}, {"T": "2018-02-04T14:35:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 2379.43145114}, {"T": "2018-02-04T14:36:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.299e-05, "C": 1.299e-05, "V": 4167.17399591}, {"T": "2018-02-04T14:39:00.000000", "O": 1.301e-05, "H": 1.301e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 189.4941712}, {"T": "2018-02-04T14:41:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 797.15231159}, {"T": "2018-02-04T14:42:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 236.92722473}, {"T": "2018-02-04T14:43:00.000000", "O": 1.323e-05, "H": 1.323e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 211.6402116}, {"T": "2018-02-04T14:50:00.000000", "O": 1.303e-05, "H": 1.303e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 61.62886702}, {"T": "2018-02-04T14:53:00.000000", "O": 1.32e-05, "H": 1.32e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 111.0}, {"T": "2018-02-04T14:54:00.000000", "O": 1.315e-05, "H": 1.315e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 276.37113298}, {"T": "2018-02-04T14:55:00.000000", "O": 1.303e-05, "H": 1.303e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 11138.21864474}, {"T": "2018-02-04T14:57:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 5793.93437973}, {"T": "2018-02-04T15:08:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 1000.0}, {"T": "2018-02-04T15:11:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 143.55951415}, {"T": "2018-02-04T15:17:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 50.0}, {"T": "2018-02-04T15:19:00.000000", "O": 1.299e-05, "H": 1.328e-05, "L": 1.299e-05, "C": 1.328e-05, "V": 7611.29518072}, {"T": "2018-02-04T15:23:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 5015.61650662}, {"T": "2018-02-04T15:24:00.000000", "O": 1.328e-05, "H": 1.328e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 474.58595982}, {"T": "2018-02-04T15:27:00.000000", "O": 1.303e-05, "H": 1.303e-05, "L": 1.303e-05, "C": 1.303e-05, "V": 847.52164831}, {"T": "2018-02-04T15:40:00.000000", "O": 1.331e-05, "H": 1.332e-05, "L": 1.331e-05, "C": 1.332e-05, "V": 3023.61665512}, {"T": "2018-02-04T15:41:00.000000", "O": 1.332e-05, "H": 1.332e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 149.71841245}, {"T": "2018-02-04T15:42:00.000000", "O": 1.312e-05, "H": 1.312e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 23530.77714358}, {"T": "2018-02-04T15:43:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 3428.85081355}, {"T": "2018-02-04T15:51:00.000000", "O": 1.305e-05, "H": 1.322e-05, "L": 1.305e-05, "C": 1.322e-05, "V": 3272.94098132}, {"T": "2018-02-04T15:53:00.000000", "O": 1.322e-05, "H": 1.322e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 623.69915327}, {"T": "2018-02-04T15:55:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 77.83270617}, {"T": "2018-02-04T15:56:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 4769.85359779}, {"T": "2018-02-04T15:57:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 3777.05641538}, {"T": "2018-02-04T16:00:00.000000", "O": 1.326e-05, "H": 1.326e-05, "L": 1.326e-05, "C": 1.326e-05, "V": 373.34050147}, {"T": "2018-02-04T16:06:00.000000", "O": 1.325e-05, "H": 1.325e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 2933.59506893}, {"T": "2018-02-04T16:24:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 530.0}, {"T": "2018-02-04T16:26:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 321.03362299}, {"T": "2018-02-04T16:38:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 1640.35538652}, {"T": "2018-02-04T16:41:00.000000", "O": 1.31e-05, "H": 1.31e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 4847.2034755}, {"T": "2018-02-04T16:46:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.333e-05, "C": 1.333e-05, "V": 168.34892037}, {"T": "2018-02-04T16:47:00.000000", "O": 1.333e-05, "H": 1.333e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 386.27750904}, {"T": "2018-02-04T17:02:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 3759.16935299}, {"T": "2018-02-04T17:03:00.000000", "O": 1.309e-05, "H": 1.309e-05, "L": 1.309e-05, "C": 1.309e-05, "V": 3872.81228435}, {"T": "2018-02-04T17:04:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 175.5947039}, {"T": "2018-02-04T17:10:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 42.681553}, {"T": "2018-02-04T17:13:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 80.0}, {"T": "2018-02-04T17:17:00.000000", "O": 1.306e-05, "H": 1.306e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 1021.12663931}, {"T": "2018-02-04T17:21:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 45.780475}, {"T": "2018-02-04T17:22:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 60.388281}, {"T": "2018-02-04T17:24:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 4625.72748461}, {"T": "2018-02-04T17:29:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 134.44596}, {"T": "2018-02-04T17:31:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 4500.0}, {"T": "2018-02-04T17:33:00.000000", "O": 1.305e-05, "H": 1.305e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 618.66521135}, {"T": "2018-02-04T17:34:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 1415.94816321}, {"T": "2018-02-04T17:36:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 364.5808682}, {"T": "2018-02-04T17:37:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 2065.88759709}, {"T": "2018-02-04T17:39:00.000000", "O": 1.3e-05, "H": 1.3e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 1020.11577919}, {"T": "2018-02-04T17:49:00.000000", "O": 1.298e-05, "H": 1.298e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 1000.0}, {"T": "2018-02-04T17:50:00.000000", "O": 1.297e-05, "H": 1.297e-05, "L": 1.297e-05, "C": 1.297e-05, "V": 277.564}, {"T": "2018-02-04T17:52:00.000000", "O": 1.296e-05, "H": 1.296e-05, "L": 1.296e-05, "C": 1.296e-05, "V": 384.83796296}, {"T": "2018-02-04T17:53:00.000000", "O": 1.295e-05, "H": 1.295e-05, "L": 1.295e-05, "C": 1.295e-05, "V": 8964.86636216}, {"T": "2018-02-04T17:55:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 573.3719043}, {"T": "2018-02-04T18:02:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 1215.57011428}, {"T": "2018-02-04T18:03:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 173.23958475}, {"T": "2018-02-04T18:04:00.000000", "O": 1.294e-05, "H": 1.294e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 4260.44436267}, {"T": "2018-02-04T18:06:00.000000", "O": 1.29e-05, "H": 1.29e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 12074.38651432}, {"T": "2018-02-04T18:08:00.000000", "O": 1.288e-05, "H": 1.288e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 1083.25581395}, {"T": "2018-02-04T18:10:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 1500.0}, {"T": "2018-02-04T18:15:00.000000", "O": 1.286e-05, "H": 1.286e-05, "L": 1.286e-05, "C": 1.286e-05, "V": 775.66096423}, {"T": "2018-02-04T18:22:00.000000", "O": 1.284e-05, "H": 1.284e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 1013.31792553}, {"T": "2018-02-04T18:23:00.000000", "O": 1.283e-05, "H": 1.283e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 1088.14984364}, {"T": "2018-02-04T18:25:00.000000", "O": 1.283e-05, "H": 1.283e-05, "L": 1.282e-05, "C": 1.282e-05, "V": 1523.020891}, {"T": "2018-02-04T18:26:00.000000", "O": 1.279e-05, "H": 1.279e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 2962.24058043}, {"T": "2018-02-04T18:28:00.000000", "O": 1.285e-05, "H": 1.286e-05, "L": 1.285e-05, "C": 1.286e-05, "V": 5044.50605283}, {"T": "2018-02-04T18:31:00.000000", "O": 1.286e-05, "H": 1.288e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 14334.37660695}, {"T": "2018-02-04T18:32:00.000000", "O": 1.273e-05, "H": 1.273e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 4641.63354664}, {"T": "2018-02-04T18:33:00.000000", "O": 1.273e-05, "H": 1.273e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 1564.81907052}, {"T": "2018-02-04T18:34:00.000000", "O": 1.272e-05, "H": 1.272e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 5064.42710428}, {"T": "2018-02-04T18:36:00.000000", "O": 1.272e-05, "H": 1.272e-05, "L": 1.272e-05, "C": 1.272e-05, "V": 156.47712921}, {"T": "2018-02-04T18:37:00.000000", "O": 1.272e-05, "H": 1.272e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 139.43960557}, {"T": "2018-02-04T18:38:00.000000", "O": 1.269e-05, "H": 1.269e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 1834.52864287}, {"T": "2018-02-04T18:39:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 761.541}, {"T": "2018-02-04T18:40:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 100.08044776}, {"T": "2018-02-04T18:41:00.000000", "O": 1.267e-05, "H": 1.267e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 100.08044776}, {"T": "2018-02-04T18:42:00.000000", "O": 1.266e-05, "H": 1.266e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 637.50354563}, {"T": "2018-02-04T18:43:00.000000", "O": 1.265e-05, "H": 1.266e-05, "L": 1.265e-05, "C": 1.266e-05, "V": 743.60608259}, {"T": "2018-02-04T18:44:00.000000", "O": 1.266e-05, "H": 1.266e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 1451.7238674}, {"T": "2018-02-04T18:45:00.000000", "O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 28488.09026075}, {"T": "2018-02-04T18:46:00.000000", "O": 1.293e-05, "H": 1.293e-05, "L": 1.293e-05, "C": 1.293e-05, "V": 380.65534994}, {"T": "2018-02-04T18:47:00.000000", "O": 1.281e-05, "H": 1.281e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 78.06035626}, {"T": "2018-02-04T18:48:00.000000", "O": 1.281e-05, "H": 1.281e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 66.88545574}, {"T": "2018-02-04T18:49:00.000000", "O": 1.291e-05, "H": 1.297e-05, "L": 1.291e-05, "C": 1.297e-05, "V": 16325.30188126}, {"T": "2018-02-04T18:50:00.000000", "O": 1.298e-05, "H": 1.299e-05, "L": 1.298e-05, "C": 1.299e-05, "V": 4507.66256928}, {"T": "2018-02-04T18:54:00.000000", "O": 1.298e-05, "H": 1.299e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 6407.89606526}, {"T": "2018-02-04T18:59:00.000000", "O": 1.28e-05, "H": 1.28e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 49.82087223}]