adelorenzo/stable
1
0
Fork 0
Code Issues Pull Requests Packages Projects Releases Wiki Activity
f2fa75a4ec
stable/freqtrade/tests/testdata/ADA_BTC-5m.json
enenn 71226a6c65 Change history data filename and format
2018-02-04 16:53:15 +01:00

1 line
684 KiB
JSON
Raw Blame History

[{"T": "2018-01-15T16:50:00.000000", "O": 5.989e-05, "H": 6.006e-05, "L": 5.978e-05, "C": 6.006e-05, "V": 1274178.63330506}, {"T": "2018-01-15T16:55:00.000000", "O": 6.006e-05, "H": 6.03e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 1256782.90726006}, {"T": "2018-01-15T17:00:00.000000", "O": 6.029e-05, "H": 6.047e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 1075401.96459837}, {"T": "2018-01-15T17:05:00.000000", "O": 6.046e-05, "H": 6.047e-05, "L": 6.04e-05, "C": 6.045e-05, "V": 609597.28303288}, {"T": "2018-01-15T17:10:00.000000", "O": 6.042e-05, "H": 6.086e-05, "L": 6.003e-05, "C": 6.079e-05, "V": 1787421.59563602}, {"T": "2018-01-15T17:15:00.000000", "O": 6.079e-05, "H": 6.12e-05, "L": 6.079e-05, "C": 6.092e-05, "V": 1056060.07591292}, {"T": "2018-01-15T17:20:00.000000", "O": 6.09e-05, "H": 6.093e-05, "L": 6e-05, "C": 6.003e-05, "V": 524782.91942994}, {"T": "2018-01-15T17:25:00.000000", "O": 6.003e-05, "H": 6.03e-05, "L": 5.975e-05, "C": 5.981e-05, "V": 325496.59699298}, {"T": "2018-01-15T17:30:00.000000", "O": 5.975e-05, "H": 6.001e-05, "L": 5.932e-05, "C": 6e-05, "V": 320627.3485126}, {"T": "2018-01-15T17:35:00.000000", "O": 5.999e-05, "H": 6e-05, "L": 5.932e-05, "C": 5.96e-05, "V": 149226.28112956}, {"T": "2018-01-15T17:40:00.000000", "O": 5.96e-05, "H": 5.96e-05, "L": 5.939e-05, "C": 5.95e-05, "V": 65210.33443678}, {"T": "2018-01-15T17:45:00.000000", "O": 5.95e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 249460.40176002}, {"T": "2018-01-15T17:50:00.000000", "O": 5.951e-05, "H": 5.952e-05, "L": 5.935e-05, "C": 5.936e-05, "V": 146219.56239256}, {"T": "2018-01-15T17:55:00.000000", "O": 5.936e-05, "H": 5.937e-05, "L": 5.933e-05, "C": 5.935e-05, "V": 99790.02904941}, {"T": "2018-01-15T18:00:00.000000", "O": 5.935e-05, "H": 5.936e-05, "L": 5.91e-05, "C": 5.93e-05, "V": 212192.52388242}, {"T": "2018-01-15T18:05:00.000000", "O": 5.93e-05, "H": 5.933e-05, "L": 5.92e-05, "C": 5.924e-05, "V": 108929.59316873}, {"T": "2018-01-15T18:10:00.000000", "O": 5.924e-05, "H": 5.928e-05, "L": 5.901e-05, "C": 5.922e-05, "V": 180235.2750556}, {"T": "2018-01-15T18:15:00.000000", "O": 5.922e-05, "H": 5.933e-05, "L": 5.909e-05, "C": 5.933e-05, "V": 73031.0846152}, {"T": "2018-01-15T18:20:00.000000", "O": 5.933e-05, "H": 5.937e-05, "L": 5.922e-05, "C": 5.936e-05, "V": 423826.23356452}, {"T": "2018-01-15T18:25:00.000000", "O": 5.937e-05, "H": 5.937e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 296034.73727455}, {"T": "2018-01-15T18:30:00.000000", "O": 5.93e-05, "H": 5.931e-05, "L": 5.926e-05, "C": 5.927e-05, "V": 155575.90838198}, {"T": "2018-01-15T18:35:00.000000", "O": 5.927e-05, "H": 5.93e-05, "L": 5.912e-05, "C": 5.916e-05, "V": 106073.29681566}, {"T": "2018-01-15T18:40:00.000000", "O": 5.92e-05, "H": 5.96e-05, "L": 5.92e-05, "C": 5.96e-05, "V": 319058.81488228}, {"T": "2018-01-15T18:45:00.000000", "O": 5.96e-05, "H": 5.968e-05, "L": 5.95e-05, "C": 5.953e-05, "V": 217052.57439867}, {"T": "2018-01-15T18:50:00.000000", "O": 5.953e-05, "H": 5.971e-05, "L": 5.942e-05, "C": 5.964e-05, "V": 902970.36593375}, {"T": "2018-01-15T18:55:00.000000", "O": 5.965e-05, "H": 5.968e-05, "L": 5.945e-05, "C": 5.957e-05, "V": 199402.85278346}, {"T": "2018-01-15T19:00:00.000000", "O": 5.94e-05, "H": 5.959e-05, "L": 5.94e-05, "C": 5.944e-05, "V": 81614.5489331}, {"T": "2018-01-15T19:05:00.000000", "O": 5.945e-05, "H": 5.989e-05, "L": 5.944e-05, "C": 5.96e-05, "V": 299070.0468983}, {"T": "2018-01-15T19:10:00.000000", "O": 5.947e-05, "H": 5.964e-05, "L": 5.947e-05, "C": 5.949e-05, "V": 95366.03625095}, {"T": "2018-01-15T19:15:00.000000", "O": 5.949e-05, "H": 5.949e-05, "L": 5.946e-05, "C": 5.947e-05, "V": 100302.10906137}, {"T": "2018-01-15T19:20:00.000000", "O": 5.946e-05, "H": 5.947e-05, "L": 5.941e-05, "C": 5.943e-05, "V": 209924.4041986}, {"T": "2018-01-15T19:25:00.000000", "O": 5.944e-05, "H": 5.95e-05, "L": 5.94e-05, "C": 5.949e-05, "V": 104538.68236537}, {"T": "2018-01-15T19:30:00.000000", "O": 5.949e-05, "H": 5.949e-05, "L": 5.944e-05, "C": 5.947e-05, "V": 53910.24704658}, {"T": "2018-01-15T19:35:00.000000", "O": 5.948e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.95e-05, "V": 152186.84137619}, {"T": "2018-01-15T19:40:00.000000", "O": 5.949e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.954e-05, "V": 79271.95445809}, {"T": "2018-01-15T19:45:00.000000", "O": 5.954e-05, "H": 5.954e-05, "L": 5.947e-05, "C": 5.947e-05, "V": 138830.94793717}, {"T": "2018-01-15T19:50:00.000000", "O": 5.953e-05, "H": 5.953e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 101216.69034499}, {"T": "2018-01-15T19:55:00.000000", "O": 5.945e-05, "H": 5.95e-05, "L": 5.945e-05, "C": 5.946e-05, "V": 77354.63291689}, {"T": "2018-01-15T20:00:00.000000", "O": 5.947e-05, "H": 5.95e-05, "L": 5.946e-05, "C": 5.949e-05, "V": 57938.55621122}, {"T": "2018-01-15T20:05:00.000000", "O": 5.948e-05, "H": 5.954e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 158335.47574094}, {"T": "2018-01-15T20:10:00.000000", "O": 5.95e-05, "H": 5.957e-05, "L": 5.941e-05, "C": 5.942e-05, "V": 208620.5376822}, {"T": "2018-01-15T20:15:00.000000", "O": 5.943e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 94583.14766778}, {"T": "2018-01-15T20:20:00.000000", "O": 5.942e-05, "H": 5.943e-05, "L": 5.941e-05, "C": 5.941e-05, "V": 152882.29016523}, {"T": "2018-01-15T20:25:00.000000", "O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 136392.36333872}, {"T": "2018-01-15T20:30:00.000000", "O": 5.941e-05, "H": 5.943e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 193219.00569703}, {"T": "2018-01-15T20:35:00.000000", "O": 5.941e-05, "H": 5.943e-05, "L": 5.934e-05, "C": 5.934e-05, "V": 199275.63159994}, {"T": "2018-01-15T20:40:00.000000", "O": 5.934e-05, "H": 5.937e-05, "L": 5.92e-05, "C": 5.93e-05, "V": 118706.99660873}, {"T": "2018-01-15T20:45:00.000000", "O": 5.93e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.919e-05, "V": 225902.60350609}, {"T": "2018-01-15T20:50:00.000000", "O": 5.903e-05, "H": 5.919e-05, "L": 5.88e-05, "C": 5.917e-05, "V": 175707.49691338}, {"T": "2018-01-15T20:55:00.000000", "O": 5.902e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.917e-05, "V": 111122.75108657}, {"T": "2018-01-15T21:00:00.000000", "O": 5.904e-05, "H": 5.917e-05, "L": 5.895e-05, "C": 5.906e-05, "V": 186781.97924381}, {"T": "2018-01-15T21:05:00.000000", "O": 5.906e-05, "H": 5.906e-05, "L": 5.885e-05, "C": 5.897e-05, "V": 198690.43568591}, {"T": "2018-01-15T21:10:00.000000", "O": 5.897e-05, "H": 5.897e-05, "L": 5.853e-05, "C": 5.853e-05, "V": 235421.36940701}, {"T": "2018-01-15T21:15:00.000000", "O": 5.854e-05, "H": 5.872e-05, "L": 5.852e-05, "C": 5.855e-05, "V": 136431.2371538}, {"T": "2018-01-15T21:20:00.000000", "O": 5.852e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 209307.14445027}, {"T": "2018-01-15T21:25:00.000000", "O": 5.837e-05, "H": 5.84e-05, "L": 5.816e-05, "C": 5.84e-05, "V": 188288.42668605}, {"T": "2018-01-15T21:30:00.000000", "O": 5.829e-05, "H": 5.89e-05, "L": 5.79e-05, "C": 5.839e-05, "V": 409150.19214978}, {"T": "2018-01-15T21:35:00.000000", "O": 5.839e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 249485.38537661}, {"T": "2018-01-15T21:40:00.000000", "O": 5.827e-05, "H": 5.83e-05, "L": 5.803e-05, "C": 5.825e-05, "V": 228377.13176487}, {"T": "2018-01-15T21:45:00.000000", "O": 5.825e-05, "H": 5.83e-05, "L": 5.801e-05, "C": 5.807e-05, "V": 195949.2536224}, {"T": "2018-01-15T21:50:00.000000", "O": 5.809e-05, "H": 5.839e-05, "L": 5.807e-05, "C": 5.835e-05, "V": 179500.45013722}, {"T": "2018-01-15T21:55:00.000000", "O": 5.835e-05, "H": 5.865e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 203189.08595398}, {"T": "2018-01-15T22:00:00.000000", "O": 5.847e-05, "H": 5.865e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 130781.80810709}, {"T": "2018-01-15T22:05:00.000000", "O": 5.85e-05, "H": 5.85e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 150704.49994221}, {"T": "2018-01-15T22:10:00.000000", "O": 5.849e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 79485.90904282}, {"T": "2018-01-15T22:15:00.000000", "O": 5.849e-05, "H": 5.849e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 75020.46222081}, {"T": "2018-01-15T22:20:00.000000", "O": 5.847e-05, "H": 5.849e-05, "L": 5.765e-05, "C": 5.816e-05, "V": 406387.00294451}, {"T": "2018-01-15T22:25:00.000000", "O": 5.816e-05, "H": 5.823e-05, "L": 5.809e-05, "C": 5.82e-05, "V": 91164.12633672}, {"T": "2018-01-15T22:30:00.000000", "O": 5.82e-05, "H": 5.83e-05, "L": 5.819e-05, "C": 5.83e-05, "V": 64884.94093021}, {"T": "2018-01-15T22:35:00.000000", "O": 5.83e-05, "H": 5.849e-05, "L": 5.83e-05, "C": 5.847e-05, "V": 156848.84094159}, {"T": "2018-01-15T22:40:00.000000", "O": 5.846e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.845e-05, "V": 135379.3571009}, {"T": "2018-01-15T22:45:00.000000", "O": 5.845e-05, "H": 5.854e-05, "L": 5.83e-05, "C": 5.852e-05, "V": 239423.00624064}, {"T": "2018-01-15T22:50:00.000000", "O": 5.83e-05, "H": 5.853e-05, "L": 5.83e-05, "C": 5.84e-05, "V": 58853.11280478}, {"T": "2018-01-15T22:55:00.000000", "O": 5.84e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.841e-05, "V": 79415.51161984}, {"T": "2018-01-15T23:00:00.000000", "O": 5.841e-05, "H": 5.841e-05, "L": 5.831e-05, "C": 5.84e-05, "V": 178875.23897233}, {"T": "2018-01-15T23:05:00.000000", "O": 5.838e-05, "H": 5.852e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 131289.92460033}, {"T": "2018-01-15T23:10:00.000000", "O": 5.849e-05, "H": 5.852e-05, "L": 5.833e-05, "C": 5.851e-05, "V": 55182.13267799}, {"T": "2018-01-15T23:15:00.000000", "O": 5.845e-05, "H": 5.851e-05, "L": 5.839e-05, "C": 5.844e-05, "V": 78563.96783964}, {"T": "2018-01-15T23:20:00.000000", "O": 5.841e-05, "H": 5.845e-05, "L": 5.838e-05, "C": 5.838e-05, "V": 82925.73521787}, {"T": "2018-01-15T23:25:00.000000", "O": 5.839e-05, "H": 5.845e-05, "L": 5.834e-05, "C": 5.844e-05, "V": 115560.49552764}, {"T": "2018-01-15T23:30:00.000000", "O": 5.84e-05, "H": 5.84e-05, "L": 5.831e-05, "C": 5.832e-05, "V": 75495.61010725}, {"T": "2018-01-15T23:35:00.000000", "O": 5.832e-05, "H": 5.832e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 221416.56448161}, {"T": "2018-01-15T23:40:00.000000", "O": 5.819e-05, "H": 5.821e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 331058.07894184}, {"T": "2018-01-15T23:45:00.000000", "O": 5.8e-05, "H": 5.81e-05, "L": 5.748e-05, "C": 5.791e-05, "V": 347579.91516002}, {"T": "2018-01-15T23:50:00.000000", "O": 5.791e-05, "H": 5.792e-05, "L": 5.753e-05, "C": 5.77e-05, "V": 176124.49587678}, {"T": "2018-01-15T23:55:00.000000", "O": 5.77e-05, "H": 5.79e-05, "L": 5.768e-05, "C": 5.772e-05, "V": 280185.84631289}, {"T": "2018-01-16T00:00:00.000000", "O": 5.784e-05, "H": 5.785e-05, "L": 5.77e-05, "C": 5.781e-05, "V": 446942.11916124}, {"T": "2018-01-16T00:05:00.000000", "O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.768e-05, "V": 508443.75654902}, {"T": "2018-01-16T00:10:00.000000", "O": 5.771e-05, "H": 5.781e-05, "L": 5.71e-05, "C": 5.743e-05, "V": 313507.09881552}, {"T": "2018-01-16T00:15:00.000000", "O": 5.743e-05, "H": 5.76e-05, "L": 5.71e-05, "C": 5.74e-05, "V": 293012.9453353}, {"T": "2018-01-16T00:20:00.000000", "O": 5.74e-05, "H": 5.755e-05, "L": 5.71e-05, "C": 5.749e-05, "V": 243141.39364683}, {"T": "2018-01-16T00:25:00.000000", "O": 5.726e-05, "H": 5.749e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 127554.6645408}, {"T": "2018-01-16T00:30:00.000000", "O": 5.735e-05, "H": 5.755e-05, "L": 5.725e-05, "C": 5.739e-05, "V": 225286.15836936}, {"T": "2018-01-16T00:35:00.000000", "O": 5.739e-05, "H": 5.74e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 258662.65556957}, {"T": "2018-01-16T00:40:00.000000", "O": 5.71e-05, "H": 5.73e-05, "L": 5.685e-05, "C": 5.695e-05, "V": 449248.87155254}, {"T": "2018-01-16T00:45:00.000000", "O": 5.695e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.693e-05, "V": 344551.01995067}, {"T": "2018-01-16T00:50:00.000000", "O": 5.693e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.72e-05, "V": 667677.97001727}, {"T": "2018-01-16T00:55:00.000000", "O": 5.718e-05, "H": 5.736e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 296142.70590324}, {"T": "2018-01-16T01:00:00.000000", "O": 5.705e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.706e-05, "V": 321078.92760272}, {"T": "2018-01-16T01:05:00.000000", "O": 5.705e-05, "H": 5.725e-05, "L": 5.64e-05, "C": 5.665e-05, "V": 555036.79957899}, {"T": "2018-01-16T01:10:00.000000", "O": 5.665e-05, "H": 5.72e-05, "L": 5.622e-05, "C": 5.665e-05, "V": 1204246.98397816}, {"T": "2018-01-16T01:15:00.000000", "O": 5.704e-05, "H": 5.704e-05, "L": 5.609e-05, "C": 5.621e-05, "V": 327192.46199851}, {"T": "2018-01-16T01:20:00.000000", "O": 5.666e-05, "H": 5.667e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 408366.38316703}, {"T": "2018-01-16T01:25:00.000000", "O": 5.658e-05, "H": 5.661e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 209330.29863933}, {"T": "2018-01-16T01:30:00.000000", "O": 5.622e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 932078.17324665}, {"T": "2018-01-16T01:35:00.000000", "O": 5.575e-05, "H": 5.584e-05, "L": 5.469e-05, "C": 5.501e-05, "V": 1686336.62590414}, {"T": "2018-01-16T01:40:00.000000", "O": 5.501e-05, "H": 5.67e-05, "L": 5.501e-05, "C": 5.67e-05, "V": 507717.28656515}, {"T": "2018-01-16T01:45:00.000000", "O": 5.652e-05, "H": 5.705e-05, "L": 5.552e-05, "C": 5.636e-05, "V": 528091.47538192}, {"T": "2018-01-16T01:50:00.000000", "O": 5.636e-05, "H": 5.707e-05, "L": 5.587e-05, "C": 5.6e-05, "V": 468134.8209959}, {"T": "2018-01-16T01:55:00.000000", "O": 5.6e-05, "H": 5.606e-05, "L": 5.572e-05, "C": 5.577e-05, "V": 300611.92224107}, {"T": "2018-01-16T02:00:00.000000", "O": 5.578e-05, "H": 5.599e-05, "L": 5.54e-05, "C": 5.557e-05, "V": 834002.99978265}, {"T": "2018-01-16T02:05:00.000000", "O": 5.557e-05, "H": 5.58e-05, "L": 5.423e-05, "C": 5.578e-05, "V": 1089242.24973298}, {"T": "2018-01-16T02:10:00.000000", "O": 5.579e-05, "H": 5.704e-05, "L": 5.53e-05, "C": 5.6e-05, "V": 801177.95469047}, {"T": "2018-01-16T02:15:00.000000", "O": 5.6e-05, "H": 5.69e-05, "L": 5.579e-05, "C": 5.656e-05, "V": 249635.67420487}, {"T": "2018-01-16T02:20:00.000000", "O": 5.656e-05, "H": 5.69e-05, "L": 5.583e-05, "C": 5.586e-05, "V": 448372.69267833}, {"T": "2018-01-16T02:25:00.000000", "O": 5.595e-05, "H": 5.628e-05, "L": 5.583e-05, "C": 5.619e-05, "V": 151315.87865552}, {"T": "2018-01-16T02:30:00.000000", "O": 5.619e-05, "H": 5.644e-05, "L": 5.58e-05, "C": 5.614e-05, "V": 344588.67047571}, {"T": "2018-01-16T02:35:00.000000", "O": 5.614e-05, "H": 5.642e-05, "L": 5.585e-05, "C": 5.641e-05, "V": 214359.8194698}, {"T": "2018-01-16T02:40:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 292125.35482504}, {"T": "2018-01-16T02:45:00.000000", "O": 5.581e-05, "H": 5.645e-05, "L": 5.579e-05, "C": 5.64e-05, "V": 220906.94795352}, {"T": "2018-01-16T02:50:00.000000", "O": 5.64e-05, "H": 5.672e-05, "L": 5.582e-05, "C": 5.645e-05, "V": 359238.06216821}, {"T": "2018-01-16T02:55:00.000000", "O": 5.645e-05, "H": 5.672e-05, "L": 5.636e-05, "C": 5.67e-05, "V": 270958.56262598}, {"T": "2018-01-16T03:00:00.000000", "O": 5.67e-05, "H": 5.681e-05, "L": 5.651e-05, "C": 5.676e-05, "V": 292240.90285858}, {"T": "2018-01-16T03:05:00.000000", "O": 5.672e-05, "H": 5.676e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 399435.70746533}, {"T": "2018-01-16T03:10:00.000000", "O": 5.644e-05, "H": 5.654e-05, "L": 5.614e-05, "C": 5.619e-05, "V": 474763.01919936}, {"T": "2018-01-16T03:15:00.000000", "O": 5.618e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.598e-05, "V": 343234.21626086}, {"T": "2018-01-16T03:20:00.000000", "O": 5.598e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.614e-05, "V": 377837.26623128}, {"T": "2018-01-16T03:25:00.000000", "O": 5.615e-05, "H": 5.615e-05, "L": 5.604e-05, "C": 5.613e-05, "V": 158786.84829472}, {"T": "2018-01-16T03:30:00.000000", "O": 5.613e-05, "H": 5.615e-05, "L": 5.598e-05, "C": 5.61e-05, "V": 355623.99443192}, {"T": "2018-01-16T03:35:00.000000", "O": 5.612e-05, "H": 5.63e-05, "L": 5.586e-05, "C": 5.618e-05, "V": 376148.80621421}, {"T": "2018-01-16T03:40:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 163009.05696026}, {"T": "2018-01-16T03:45:00.000000", "O": 5.614e-05, "H": 5.65e-05, "L": 5.613e-05, "C": 5.63e-05, "V": 61618.40764108}, {"T": "2018-01-16T03:50:00.000000", "O": 5.624e-05, "H": 5.659e-05, "L": 5.622e-05, "C": 5.647e-05, "V": 140950.18176505}, {"T": "2018-01-16T03:55:00.000000", "O": 5.647e-05, "H": 5.663e-05, "L": 5.628e-05, "C": 5.66e-05, "V": 308789.75521469}, {"T": "2018-01-16T04:00:00.000000", "O": 5.663e-05, "H": 5.664e-05, "L": 5.645e-05, "C": 5.661e-05, "V": 625293.90394449}, {"T": "2018-01-16T04:05:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.645e-05, "C": 5.66e-05, "V": 787874.65521021}, {"T": "2018-01-16T04:10:00.000000", "O": 5.66e-05, "H": 5.707e-05, "L": 5.66e-05, "C": 5.696e-05, "V": 890133.51234977}, {"T": "2018-01-16T04:15:00.000000", "O": 5.696e-05, "H": 5.73e-05, "L": 5.689e-05, "C": 5.711e-05, "V": 796876.1707021}, {"T": "2018-01-16T04:20:00.000000", "O": 5.727e-05, "H": 5.729e-05, "L": 5.646e-05, "C": 5.711e-05, "V": 795674.47879364}, {"T": "2018-01-16T04:25:00.000000", "O": 5.71e-05, "H": 5.728e-05, "L": 5.656e-05, "C": 5.717e-05, "V": 977953.17450532}, {"T": "2018-01-16T04:30:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.659e-05, "C": 5.672e-05, "V": 352888.04154637}, {"T": "2018-01-16T04:35:00.000000", "O": 5.672e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.677e-05, "V": 113515.67642188}, {"T": "2018-01-16T04:40:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.656e-05, "C": 5.668e-05, "V": 261247.85822025}, {"T": "2018-01-16T04:45:00.000000", "O": 5.668e-05, "H": 5.669e-05, "L": 5.645e-05, "C": 5.655e-05, "V": 94265.66077074}, {"T": "2018-01-16T04:50:00.000000", "O": 5.659e-05, "H": 5.659e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 188063.38515296}, {"T": "2018-01-16T04:55:00.000000", "O": 5.652e-05, "H": 5.676e-05, "L": 5.645e-05, "C": 5.654e-05, "V": 97051.39010554}, {"T": "2018-01-16T05:00:00.000000", "O": 5.653e-05, "H": 5.654e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 95496.69322099}, {"T": "2018-01-16T05:05:00.000000", "O": 5.63e-05, "H": 5.64e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 192038.66176166}, {"T": "2018-01-16T05:10:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 91972.21664568}, {"T": "2018-01-16T05:15:00.000000", "O": 5.608e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.618e-05, "V": 284781.73524911}, {"T": "2018-01-16T05:20:00.000000", "O": 5.618e-05, "H": 5.618e-05, "L": 5.602e-05, "C": 5.611e-05, "V": 105992.08854381}, {"T": "2018-01-16T05:25:00.000000", "O": 5.611e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.609e-05, "V": 156381.16309843}, {"T": "2018-01-16T05:30:00.000000", "O": 5.609e-05, "H": 5.618e-05, "L": 5.605e-05, "C": 5.61e-05, "V": 247653.55378924}, {"T": "2018-01-16T05:35:00.000000", "O": 5.61e-05, "H": 5.618e-05, "L": 5.608e-05, "C": 5.61e-05, "V": 123186.22355799}, {"T": "2018-01-16T05:40:00.000000", "O": 5.612e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.608e-05, "V": 160871.78139656}, {"T": "2018-01-16T05:45:00.000000", "O": 5.608e-05, "H": 5.615e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 110717.17927727}, {"T": "2018-01-16T05:50:00.000000", "O": 5.614e-05, "H": 5.615e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 442268.16997056}, {"T": "2018-01-16T05:55:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.598e-05, "V": 205298.39999574}, {"T": "2018-01-16T06:00:00.000000", "O": 5.598e-05, "H": 5.599e-05, "L": 5.57e-05, "C": 5.581e-05, "V": 540094.16192483}, {"T": "2018-01-16T06:05:00.000000", "O": 5.599e-05, "H": 5.618e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 827645.0080878}, {"T": "2018-01-16T06:10:00.000000", "O": 5.59e-05, "H": 5.65e-05, "L": 5.57e-05, "C": 5.625e-05, "V": 1401234.47550639}, {"T": "2018-01-16T06:15:00.000000", "O": 5.625e-05, "H": 5.647e-05, "L": 5.591e-05, "C": 5.61e-05, "V": 143058.89103541}, {"T": "2018-01-16T06:20:00.000000", "O": 5.61e-05, "H": 5.632e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 160864.51554656}, {"T": "2018-01-16T06:25:00.000000", "O": 5.611e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.647e-05, "V": 339049.84442007}, {"T": "2018-01-16T06:30:00.000000", "O": 5.647e-05, "H": 5.65e-05, "L": 5.623e-05, "C": 5.649e-05, "V": 268542.69354966}, {"T": "2018-01-16T06:35:00.000000", "O": 5.649e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.627e-05, "V": 239766.73039789}, {"T": "2018-01-16T06:40:00.000000", "O": 5.626e-05, "H": 5.627e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 85093.17183718}, {"T": "2018-01-16T06:45:00.000000", "O": 5.608e-05, "H": 5.627e-05, "L": 5.608e-05, "C": 5.625e-05, "V": 159616.20986152}, {"T": "2018-01-16T06:50:00.000000", "O": 5.61e-05, "H": 5.699e-05, "L": 5.61e-05, "C": 5.656e-05, "V": 388577.78444086}, {"T": "2018-01-16T06:55:00.000000", "O": 5.63e-05, "H": 5.654e-05, "L": 5.618e-05, "C": 5.622e-05, "V": 86339.92166166}, {"T": "2018-01-16T07:00:00.000000", "O": 5.622e-05, "H": 5.63e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 227585.731959}, {"T": "2018-01-16T07:05:00.000000", "O": 5.611e-05, "H": 5.611e-05, "L": 5.58e-05, "C": 5.605e-05, "V": 155685.87020945}, {"T": "2018-01-16T07:10:00.000000", "O": 5.605e-05, "H": 5.605e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 255687.39590519}, {"T": "2018-01-16T07:15:00.000000", "O": 5.592e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.602e-05, "V": 553068.50082198}, {"T": "2018-01-16T07:20:00.000000", "O": 5.602e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.61e-05, "V": 841581.02193533}, {"T": "2018-01-16T07:25:00.000000", "O": 5.61e-05, "H": 5.64e-05, "L": 5.581e-05, "C": 5.622e-05, "V": 559878.44485198}, {"T": "2018-01-16T07:30:00.000000", "O": 5.622e-05, "H": 5.64e-05, "L": 5.59e-05, "C": 5.6e-05, "V": 441302.74913335}, {"T": "2018-01-16T07:35:00.000000", "O": 5.6e-05, "H": 5.636e-05, "L": 5.575e-05, "C": 5.633e-05, "V": 217638.34020844}, {"T": "2018-01-16T07:40:00.000000", "O": 5.602e-05, "H": 5.633e-05, "L": 5.575e-05, "C": 5.602e-05, "V": 74193.54120684}, {"T": "2018-01-16T07:45:00.000000", "O": 5.602e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.571e-05, "V": 239982.3525718}, {"T": "2018-01-16T07:50:00.000000", "O": 5.571e-05, "H": 5.62e-05, "L": 5.57e-05, "C": 5.6e-05, "V": 91700.00425328}, {"T": "2018-01-16T07:55:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.616e-05, "V": 93066.72257046}, {"T": "2018-01-16T08:00:00.000000", "O": 5.616e-05, "H": 5.616e-05, "L": 5.585e-05, "C": 5.586e-05, "V": 49232.13102}, {"T": "2018-01-16T08:05:00.000000", "O": 5.586e-05, "H": 5.592e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 45106.00899879}, {"T": "2018-01-16T08:10:00.000000", "O": 5.591e-05, "H": 5.591e-05, "L": 5.567e-05, "C": 5.59e-05, "V": 89374.16650758}, {"T": "2018-01-16T08:15:00.000000", "O": 5.58e-05, "H": 5.589e-05, "L": 5.575e-05, "C": 5.575e-05, "V": 182189.44140856}, {"T": "2018-01-16T08:20:00.000000", "O": 5.575e-05, "H": 5.588e-05, "L": 5.571e-05, "C": 5.578e-05, "V": 163852.1019022}, {"T": "2018-01-16T08:25:00.000000", "O": 5.584e-05, "H": 5.6e-05, "L": 5.576e-05, "C": 5.585e-05, "V": 139376.43850059}, {"T": "2018-01-16T08:30:00.000000", "O": 5.585e-05, "H": 5.589e-05, "L": 5.584e-05, "C": 5.585e-05, "V": 225092.2617961}, {"T": "2018-01-16T08:35:00.000000", "O": 5.585e-05, "H": 5.618e-05, "L": 5.58e-05, "C": 5.597e-05, "V": 196362.53419061}, {"T": "2018-01-16T08:40:00.000000", "O": 5.583e-05, "H": 5.597e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 162434.00752502}, {"T": "2018-01-16T08:45:00.000000", "O": 5.561e-05, "H": 5.568e-05, "L": 5.54e-05, "C": 5.559e-05, "V": 187818.04882364}, {"T": "2018-01-16T08:50:00.000000", "O": 5.568e-05, "H": 5.57e-05, "L": 5.543e-05, "C": 5.56e-05, "V": 260590.16763342}, {"T": "2018-01-16T08:55:00.000000", "O": 5.555e-05, "H": 5.562e-05, "L": 5.518e-05, "C": 5.535e-05, "V": 260556.36278791}, {"T": "2018-01-16T09:00:00.000000", "O": 5.518e-05, "H": 5.559e-05, "L": 5.5e-05, "C": 5.503e-05, "V": 323790.72564797}, {"T": "2018-01-16T09:05:00.000000", "O": 5.511e-05, "H": 5.52e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 535022.75269797}, {"T": "2018-01-16T09:10:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.455e-05, "C": 5.485e-05, "V": 502471.9321547}, {"T": "2018-01-16T09:15:00.000000", "O": 5.485e-05, "H": 5.487e-05, "L": 5.45e-05, "C": 5.47e-05, "V": 519741.08415457}, {"T": "2018-01-16T09:20:00.000000", "O": 5.48e-05, "H": 5.487e-05, "L": 5.413e-05, "C": 5.418e-05, "V": 341462.58196239}, {"T": "2018-01-16T09:25:00.000000", "O": 5.418e-05, "H": 5.43e-05, "L": 5.252e-05, "C": 5.27e-05, "V": 1740973.72778704}, {"T": "2018-01-16T09:30:00.000000", "O": 5.27e-05, "H": 5.296e-05, "L": 5.181e-05, "C": 5.245e-05, "V": 2405623.32935278}, {"T": "2018-01-16T09:35:00.000000", "O": 5.233e-05, "H": 5.384e-05, "L": 5.233e-05, "C": 5.359e-05, "V": 761931.55722573}, {"T": "2018-01-16T09:40:00.000000", "O": 5.359e-05, "H": 5.36e-05, "L": 5.31e-05, "C": 5.358e-05, "V": 649544.84943863}, {"T": "2018-01-16T09:45:00.000000", "O": 5.359e-05, "H": 5.455e-05, "L": 5.341e-05, "C": 5.449e-05, "V": 451501.34798473}, {"T": "2018-01-16T09:50:00.000000", "O": 5.449e-05, "H": 5.454e-05, "L": 5.38e-05, "C": 5.407e-05, "V": 477428.07636439}, {"T": "2018-01-16T09:55:00.000000", "O": 5.407e-05, "H": 5.449e-05, "L": 5.382e-05, "C": 5.428e-05, "V": 503372.36285246}, {"T": "2018-01-16T10:00:00.000000", "O": 5.427e-05, "H": 5.446e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 446440.30680084}, {"T": "2018-01-16T10:05:00.000000", "O": 5.326e-05, "H": 5.341e-05, "L": 5.233e-05, "C": 5.298e-05, "V": 703644.35109916}, {"T": "2018-01-16T10:10:00.000000", "O": 5.298e-05, "H": 5.321e-05, "L": 5.205e-05, "C": 5.249e-05, "V": 557299.90478925}, {"T": "2018-01-16T10:15:00.000000", "O": 5.248e-05, "H": 5.375e-05, "L": 5.054e-05, "C": 5.177e-05, "V": 1502870.984801}, {"T": "2018-01-16T10:20:00.000000", "O": 5.206e-05, "H": 5.228e-05, "L": 5.122e-05, "C": 5.167e-05, "V": 802148.47418215}, {"T": "2018-01-16T10:25:00.000000", "O": 5.168e-05, "H": 5.262e-05, "L": 5.167e-05, "C": 5.203e-05, "V": 760405.61707773}, {"T": "2018-01-16T10:30:00.000000", "O": 5.203e-05, "H": 5.261e-05, "L": 5.185e-05, "C": 5.25e-05, "V": 403669.56638558}, {"T": "2018-01-16T10:35:00.000000", "O": 5.25e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.256e-05, "V": 401435.30767903}, {"T": "2018-01-16T10:40:00.000000", "O": 5.256e-05, "H": 5.277e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 482908.09163736}, {"T": "2018-01-16T10:45:00.000000", "O": 5.17e-05, "H": 5.421e-05, "L": 5.07e-05, "C": 5.158e-05, "V": 1354881.14473512}, {"T": "2018-01-16T10:50:00.000000", "O": 5.158e-05, "H": 5.213e-05, "L": 5.065e-05, "C": 5.188e-05, "V": 984674.93204368}, {"T": "2018-01-16T10:55:00.000000", "O": 5.188e-05, "H": 5.255e-05, "L": 5.106e-05, "C": 5.223e-05, "V": 638430.37654682}, {"T": "2018-01-16T11:00:00.000000", "O": 5.23e-05, "H": 5.255e-05, "L": 5.113e-05, "C": 5.19e-05, "V": 465924.48811408}, {"T": "2018-01-16T11:05:00.000000", "O": 5.191e-05, "H": 5.231e-05, "L": 5.129e-05, "C": 5.199e-05, "V": 842539.63280299}, {"T": "2018-01-16T11:10:00.000000", "O": 5.229e-05, "H": 5.36e-05, "L": 5.167e-05, "C": 5.245e-05, "V": 1203407.45616542}, {"T": "2018-01-16T11:15:00.000000", "O": 5.245e-05, "H": 5.294e-05, "L": 5.162e-05, "C": 5.172e-05, "V": 515074.78805564}, {"T": "2018-01-16T11:20:00.000000", "O": 5.2e-05, "H": 5.295e-05, "L": 5.172e-05, "C": 5.235e-05, "V": 510611.6038751}, {"T": "2018-01-16T11:25:00.000000", "O": 5.235e-05, "H": 5.383e-05, "L": 5.2e-05, "C": 5.315e-05, "V": 1123006.32333291}, {"T": "2018-01-16T11:30:00.000000", "O": 5.282e-05, "H": 5.4e-05, "L": 5.282e-05, "C": 5.396e-05, "V": 524318.07028307}, {"T": "2018-01-16T11:35:00.000000", "O": 5.367e-05, "H": 5.421e-05, "L": 5.3e-05, "C": 5.368e-05, "V": 542367.06396299}, {"T": "2018-01-16T11:40:00.000000", "O": 5.369e-05, "H": 5.45e-05, "L": 5.359e-05, "C": 5.379e-05, "V": 531972.00825187}, {"T": "2018-01-16T11:45:00.000000", "O": 5.4e-05, "H": 5.42e-05, "L": 5.361e-05, "C": 5.367e-05, "V": 474211.73078154}, {"T": "2018-01-16T11:50:00.000000", "O": 5.37e-05, "H": 5.394e-05, "L": 5.3e-05, "C": 5.336e-05, "V": 615747.02546859}, {"T": "2018-01-16T11:55:00.000000", "O": 5.313e-05, "H": 5.366e-05, "L": 5.313e-05, "C": 5.362e-05, "V": 403366.33102835}, {"T": "2018-01-16T12:00:00.000000", "O": 5.362e-05, "H": 5.436e-05, "L": 5.325e-05, "C": 5.356e-05, "V": 295848.60973142}, {"T": "2018-01-16T12:05:00.000000", "O": 5.36e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.375e-05, "V": 278743.67812944}, {"T": "2018-01-16T12:10:00.000000", "O": 5.375e-05, "H": 5.398e-05, "L": 5.371e-05, "C": 5.397e-05, "V": 144679.09017125}, {"T": "2018-01-16T12:15:00.000000", "O": 5.397e-05, "H": 5.426e-05, "L": 5.385e-05, "C": 5.426e-05, "V": 357531.82892748}, {"T": "2018-01-16T12:20:00.000000", "O": 5.425e-05, "H": 5.426e-05, "L": 5.388e-05, "C": 5.426e-05, "V": 226015.88992544}, {"T": "2018-01-16T12:25:00.000000", "O": 5.426e-05, "H": 5.436e-05, "L": 5.412e-05, "C": 5.431e-05, "V": 260299.57507266}, {"T": "2018-01-16T12:30:00.000000", "O": 5.431e-05, "H": 5.45e-05, "L": 5.418e-05, "C": 5.43e-05, "V": 157814.75158847}, {"T": "2018-01-16T12:35:00.000000", "O": 5.431e-05, "H": 5.445e-05, "L": 5.405e-05, "C": 5.424e-05, "V": 275201.58002926}, {"T": "2018-01-16T12:40:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 124428.97222019}, {"T": "2018-01-16T12:45:00.000000", "O": 5.406e-05, "H": 5.45e-05, "L": 5.402e-05, "C": 5.448e-05, "V": 262567.30873739}, {"T": "2018-01-16T12:50:00.000000", "O": 5.449e-05, "H": 5.5e-05, "L": 5.449e-05, "C": 5.5e-05, "V": 230873.21738954}, {"T": "2018-01-16T12:55:00.000000", "O": 5.473e-05, "H": 5.5e-05, "L": 5.46e-05, "C": 5.495e-05, "V": 327001.79834625}, {"T": "2018-01-16T13:00:00.000000", "O": 5.495e-05, "H": 5.52e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 1118066.14630198}, {"T": "2018-01-16T13:05:00.000000", "O": 5.507e-05, "H": 5.52e-05, "L": 5.469e-05, "C": 5.487e-05, "V": 181962.48603574}, {"T": "2018-01-16T13:10:00.000000", "O": 5.495e-05, "H": 5.52e-05, "L": 5.472e-05, "C": 5.492e-05, "V": 251387.73516331}, {"T": "2018-01-16T13:15:00.000000", "O": 5.492e-05, "H": 5.539e-05, "L": 5.477e-05, "C": 5.501e-05, "V": 417630.01814186}, {"T": "2018-01-16T13:20:00.000000", "O": 5.528e-05, "H": 5.528e-05, "L": 5.468e-05, "C": 5.483e-05, "V": 345866.3456783}, {"T": "2018-01-16T13:25:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.476e-05, "C": 5.48e-05, "V": 177827.11477216}, {"T": "2018-01-16T13:30:00.000000", "O": 5.48e-05, "H": 5.483e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 268426.96216993}, {"T": "2018-01-16T13:35:00.000000", "O": 5.469e-05, "H": 5.489e-05, "L": 5.457e-05, "C": 5.465e-05, "V": 215400.04917264}, {"T": "2018-01-16T13:40:00.000000", "O": 5.465e-05, "H": 5.487e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 127238.5079092}, {"T": "2018-01-16T13:45:00.000000", "O": 5.472e-05, "H": 5.488e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 145367.94742925}, {"T": "2018-01-16T13:50:00.000000", "O": 5.486e-05, "H": 5.488e-05, "L": 5.477e-05, "C": 5.478e-05, "V": 103617.29406104}, {"T": "2018-01-16T13:55:00.000000", "O": 5.478e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.465e-05, "V": 322170.42362288}, {"T": "2018-01-16T14:00:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.35e-05, "C": 5.442e-05, "V": 683737.19100995}, {"T": "2018-01-16T14:05:00.000000", "O": 5.408e-05, "H": 5.46e-05, "L": 5.408e-05, "C": 5.451e-05, "V": 267351.87274551}, {"T": "2018-01-16T14:10:00.000000", "O": 5.449e-05, "H": 5.465e-05, "L": 5.449e-05, "C": 5.459e-05, "V": 199885.89373078}, {"T": "2018-01-16T14:15:00.000000", "O": 5.465e-05, "H": 5.472e-05, "L": 5.438e-05, "C": 5.472e-05, "V": 106587.64940793}, {"T": "2018-01-16T14:20:00.000000", "O": 5.473e-05, "H": 5.48e-05, "L": 5.465e-05, "C": 5.475e-05, "V": 110824.72403906}, {"T": "2018-01-16T14:25:00.000000", "O": 5.475e-05, "H": 5.48e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 142504.90582427}, {"T": "2018-01-16T14:30:00.000000", "O": 5.453e-05, "H": 5.479e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 286971.8814306}, {"T": "2018-01-16T14:35:00.000000", "O": 5.44e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 128890.41223933}, {"T": "2018-01-16T14:40:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.321e-05, "C": 5.364e-05, "V": 197395.25176808}, {"T": "2018-01-16T14:45:00.000000", "O": 5.362e-05, "H": 5.38e-05, "L": 5.32e-05, "C": 5.365e-05, "V": 375547.31689386}, {"T": "2018-01-16T14:50:00.000000", "O": 5.365e-05, "H": 5.37e-05, "L": 5.319e-05, "C": 5.321e-05, "V": 279193.10016111}, {"T": "2018-01-16T14:55:00.000000", "O": 5.322e-05, "H": 5.345e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 334142.50858824}, {"T": "2018-01-16T15:00:00.000000", "O": 5.345e-05, "H": 5.405e-05, "L": 5.32e-05, "C": 5.399e-05, "V": 360303.17701892}, {"T": "2018-01-16T15:05:00.000000", "O": 5.363e-05, "H": 5.45e-05, "L": 5.322e-05, "C": 5.379e-05, "V": 321063.50596882}, {"T": "2018-01-16T15:10:00.000000", "O": 5.379e-05, "H": 5.426e-05, "L": 5.331e-05, "C": 5.346e-05, "V": 119391.44747648}, {"T": "2018-01-16T15:15:00.000000", "O": 5.377e-05, "H": 5.438e-05, "L": 5.351e-05, "C": 5.425e-05, "V": 180908.94565084}, {"T": "2018-01-16T15:20:00.000000", "O": 5.425e-05, "H": 5.458e-05, "L": 5.38e-05, "C": 5.425e-05, "V": 255962.9921218}, {"T": "2018-01-16T15:25:00.000000", "O": 5.427e-05, "H": 5.435e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 137025.37469565}, {"T": "2018-01-16T15:30:00.000000", "O": 5.42e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.438e-05, "V": 299791.6270277}, {"T": "2018-01-16T15:35:00.000000", "O": 5.437e-05, "H": 5.438e-05, "L": 5.39e-05, "C": 5.429e-05, "V": 112195.34439211}, {"T": "2018-01-16T15:40:00.000000", "O": 5.429e-05, "H": 5.432e-05, "L": 5.407e-05, "C": 5.432e-05, "V": 77387.32535227}, {"T": "2018-01-16T15:45:00.000000", "O": 5.432e-05, "H": 5.438e-05, "L": 5.407e-05, "C": 5.433e-05, "V": 133873.84111661}, {"T": "2018-01-16T15:50:00.000000", "O": 5.433e-05, "H": 5.45e-05, "L": 5.413e-05, "C": 5.43e-05, "V": 169670.17966974}, {"T": "2018-01-16T15:55:00.000000", "O": 5.431e-05, "H": 5.449e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 108144.91237415}, {"T": "2018-01-16T16:00:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 113531.25235136}, {"T": "2018-01-16T16:05:00.000000", "O": 5.438e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.44e-05, "V": 206396.33819972}, {"T": "2018-01-16T16:10:00.000000", "O": 5.44e-05, "H": 5.45e-05, "L": 5.434e-05, "C": 5.449e-05, "V": 451778.88660502}, {"T": "2018-01-16T16:15:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.421e-05, "C": 5.441e-05, "V": 223474.33342448}, {"T": "2018-01-16T16:20:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.405e-05, "C": 5.434e-05, "V": 164891.87131896}, {"T": "2018-01-16T16:25:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 521401.09249429}, {"T": "2018-01-16T16:30:00.000000", "O": 5.383e-05, "H": 5.399e-05, "L": 5.368e-05, "C": 5.388e-05, "V": 139738.7901042}, {"T": "2018-01-16T16:35:00.000000", "O": 5.389e-05, "H": 5.399e-05, "L": 5.362e-05, "C": 5.389e-05, "V": 150020.22697751}, {"T": "2018-01-16T16:40:00.000000", "O": 5.376e-05, "H": 5.433e-05, "L": 5.37e-05, "C": 5.42e-05, "V": 246656.14889187}, {"T": "2018-01-16T16:45:00.000000", "O": 5.415e-05, "H": 5.433e-05, "L": 5.41e-05, "C": 5.422e-05, "V": 465048.68364606}, {"T": "2018-01-16T16:50:00.000000", "O": 5.42e-05, "H": 5.441e-05, "L": 5.419e-05, "C": 5.426e-05, "V": 236068.17131782}, {"T": "2018-01-16T16:55:00.000000", "O": 5.422e-05, "H": 5.43e-05, "L": 5.422e-05, "C": 5.43e-05, "V": 330803.30143881}, {"T": "2018-01-16T17:00:00.000000", "O": 5.431e-05, "H": 5.453e-05, "L": 5.419e-05, "C": 5.432e-05, "V": 115476.13338}, {"T": "2018-01-16T17:05:00.000000", "O": 5.432e-05, "H": 5.432e-05, "L": 5.391e-05, "C": 5.42e-05, "V": 113467.2292448}, {"T": "2018-01-16T17:10:00.000000", "O": 5.42e-05, "H": 5.446e-05, "L": 5.42e-05, "C": 5.444e-05, "V": 151173.62459171}, {"T": "2018-01-16T17:15:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.434e-05, "C": 5.441e-05, "V": 149525.27842049}, {"T": "2018-01-16T17:20:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.421e-05, "C": 5.432e-05, "V": 127857.54893161}, {"T": "2018-01-16T17:25:00.000000", "O": 5.431e-05, "H": 5.441e-05, "L": 5.404e-05, "C": 5.422e-05, "V": 229726.37913393}, {"T": "2018-01-16T17:30:00.000000", "O": 5.422e-05, "H": 5.43e-05, "L": 5.39e-05, "C": 5.404e-05, "V": 175657.15356093}, {"T": "2018-01-16T17:35:00.000000", "O": 5.403e-05, "H": 5.43e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 210643.20936591}, {"T": "2018-01-16T17:40:00.000000", "O": 5.426e-05, "H": 5.427e-05, "L": 5.399e-05, "C": 5.416e-05, "V": 134350.92731197}, {"T": "2018-01-16T17:45:00.000000", "O": 5.416e-05, "H": 5.418e-05, "L": 5.392e-05, "C": 5.407e-05, "V": 188016.87220643}, {"T": "2018-01-16T17:50:00.000000", "O": 5.407e-05, "H": 5.418e-05, "L": 5.386e-05, "C": 5.386e-05, "V": 214447.07880926}, {"T": "2018-01-16T17:55:00.000000", "O": 5.386e-05, "H": 5.401e-05, "L": 5.366e-05, "C": 5.378e-05, "V": 195348.99412546}, {"T": "2018-01-16T18:00:00.000000", "O": 5.371e-05, "H": 5.401e-05, "L": 5.37e-05, "C": 5.381e-05, "V": 244818.13626548}, {"T": "2018-01-16T18:05:00.000000", "O": 5.381e-05, "H": 5.397e-05, "L": 5.333e-05, "C": 5.35e-05, "V": 418769.51585451}, {"T": "2018-01-16T18:10:00.000000", "O": 5.351e-05, "H": 5.389e-05, "L": 5.33e-05, "C": 5.365e-05, "V": 205652.58636098}, {"T": "2018-01-16T18:15:00.000000", "O": 5.382e-05, "H": 5.387e-05, "L": 5.328e-05, "C": 5.331e-05, "V": 168058.88872534}, {"T": "2018-01-16T18:20:00.000000", "O": 5.331e-05, "H": 5.354e-05, "L": 5.315e-05, "C": 5.315e-05, "V": 154437.40227458}, {"T": "2018-01-16T18:25:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.301e-05, "C": 5.31e-05, "V": 226915.70289668}, {"T": "2018-01-16T18:30:00.000000", "O": 5.302e-05, "H": 5.379e-05, "L": 5.301e-05, "C": 5.314e-05, "V": 101464.71989585}, {"T": "2018-01-16T18:35:00.000000", "O": 5.315e-05, "H": 5.373e-05, "L": 5.315e-05, "C": 5.339e-05, "V": 122018.49232834}, {"T": "2018-01-16T18:40:00.000000", "O": 5.342e-05, "H": 5.37e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 223604.20352302}, {"T": "2018-01-16T18:45:00.000000", "O": 5.335e-05, "H": 5.337e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 230190.56857813}, {"T": "2018-01-16T18:50:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.284e-05, "C": 5.285e-05, "V": 372534.91684375}, {"T": "2018-01-16T18:55:00.000000", "O": 5.284e-05, "H": 5.319e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 295733.42021783}, {"T": "2018-01-16T19:00:00.000000", "O": 5.283e-05, "H": 5.319e-05, "L": 5.267e-05, "C": 5.28e-05, "V": 150066.71329252}, {"T": "2018-01-16T19:05:00.000000", "O": 5.28e-05, "H": 5.28e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 342803.45468583}, {"T": "2018-01-16T19:10:00.000000", "O": 5.258e-05, "H": 5.323e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 326776.6185252}, {"T": "2018-01-16T19:15:00.000000", "O": 5.267e-05, "H": 5.322e-05, "L": 5.238e-05, "C": 5.301e-05, "V": 271319.16621059}, {"T": "2018-01-16T19:20:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.267e-05, "C": 5.3e-05, "V": 239872.16251798}, {"T": "2018-01-16T19:25:00.000000", "O": 5.295e-05, "H": 5.401e-05, "L": 5.283e-05, "C": 5.317e-05, "V": 352746.13968937}, {"T": "2018-01-16T19:30:00.000000", "O": 5.317e-05, "H": 5.35e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 99225.38063975}, {"T": "2018-01-16T19:35:00.000000", "O": 5.338e-05, "H": 5.339e-05, "L": 5.329e-05, "C": 5.338e-05, "V": 79205.29082403}, {"T": "2018-01-16T19:40:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 130723.35105397}, {"T": "2018-01-16T19:45:00.000000", "O": 5.313e-05, "H": 5.336e-05, "L": 5.298e-05, "C": 5.311e-05, "V": 193664.86561125}, {"T": "2018-01-16T19:50:00.000000", "O": 5.313e-05, "H": 5.32e-05, "L": 5.298e-05, "C": 5.308e-05, "V": 101699.98035758}, {"T": "2018-01-16T19:55:00.000000", "O": 5.298e-05, "H": 5.308e-05, "L": 5.235e-05, "C": 5.268e-05, "V": 455117.40868097}, {"T": "2018-01-16T20:00:00.000000", "O": 5.268e-05, "H": 5.31e-05, "L": 5.265e-05, "C": 5.31e-05, "V": 113042.60657845}, {"T": "2018-01-16T20:05:00.000000", "O": 5.308e-05, "H": 5.326e-05, "L": 5.279e-05, "C": 5.326e-05, "V": 180794.42855974}, {"T": "2018-01-16T20:10:00.000000", "O": 5.307e-05, "H": 5.326e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 222340.15609439}, {"T": "2018-01-16T20:15:00.000000", "O": 5.32e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.316e-05, "V": 254770.82422373}, {"T": "2018-01-16T20:20:00.000000", "O": 5.315e-05, "H": 5.317e-05, "L": 5.289e-05, "C": 5.317e-05, "V": 595517.57134093}, {"T": "2018-01-16T20:25:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 352321.0276395}, {"T": "2018-01-16T20:30:00.000000", "O": 5.316e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.3e-05, "V": 77090.05173185}, {"T": "2018-01-16T20:35:00.000000", "O": 5.284e-05, "H": 5.317e-05, "L": 5.284e-05, "C": 5.31e-05, "V": 110501.09243877}, {"T": "2018-01-16T20:40:00.000000", "O": 5.31e-05, "H": 5.312e-05, "L": 5.29e-05, "C": 5.304e-05, "V": 90510.71433296}, {"T": "2018-01-16T20:45:00.000000", "O": 5.303e-05, "H": 5.312e-05, "L": 5.292e-05, "C": 5.303e-05, "V": 133346.56975444}, {"T": "2018-01-16T20:50:00.000000", "O": 5.302e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 178306.91856953}, {"T": "2018-01-16T20:55:00.000000", "O": 5.3e-05, "H": 5.301e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 75475.77551661}, {"T": "2018-01-16T21:00:00.000000", "O": 5.299e-05, "H": 5.317e-05, "L": 5.275e-05, "C": 5.294e-05, "V": 692553.98161458}, {"T": "2018-01-16T21:05:00.000000", "O": 5.294e-05, "H": 5.317e-05, "L": 5.267e-05, "C": 5.294e-05, "V": 202298.00172266}, {"T": "2018-01-16T21:10:00.000000", "O": 5.294e-05, "H": 5.294e-05, "L": 5.26e-05, "C": 5.266e-05, "V": 199551.71615726}, {"T": "2018-01-16T21:15:00.000000", "O": 5.266e-05, "H": 5.292e-05, "L": 5.248e-05, "C": 5.289e-05, "V": 241490.44698878}, {"T": "2018-01-16T21:20:00.000000", "O": 5.279e-05, "H": 5.289e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 522821.28562971}, {"T": "2018-01-16T21:25:00.000000", "O": 5.221e-05, "H": 5.238e-05, "L": 5.18e-05, "C": 5.231e-05, "V": 402550.46878734}, {"T": "2018-01-16T21:30:00.000000", "O": 5.232e-05, "H": 5.233e-05, "L": 5.174e-05, "C": 5.223e-05, "V": 280431.91380886}, {"T": "2018-01-16T21:35:00.000000", "O": 5.223e-05, "H": 5.296e-05, "L": 5.189e-05, "C": 5.211e-05, "V": 148445.40079365}, {"T": "2018-01-16T21:40:00.000000", "O": 5.211e-05, "H": 5.224e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 373313.61292294}, {"T": "2018-01-16T21:45:00.000000", "O": 5.161e-05, "H": 5.174e-05, "L": 5.1e-05, "C": 5.119e-05, "V": 1022435.36537815}, {"T": "2018-01-16T21:50:00.000000", "O": 5.139e-05, "H": 5.149e-05, "L": 5.07e-05, "C": 5.075e-05, "V": 878245.57707063}, {"T": "2018-01-16T21:55:00.000000", "O": 5.075e-05, "H": 5.125e-05, "L": 5.054e-05, "C": 5.114e-05, "V": 723836.869635}, {"T": "2018-01-16T22:00:00.000000", "O": 5.115e-05, "H": 5.171e-05, "L": 5.081e-05, "C": 5.145e-05, "V": 224231.57581234}, {"T": "2018-01-16T22:05:00.000000", "O": 5.169e-05, "H": 5.189e-05, "L": 5.113e-05, "C": 5.145e-05, "V": 1023973.00504937}, {"T": "2018-01-16T22:10:00.000000", "O": 5.145e-05, "H": 5.187e-05, "L": 5.113e-05, "C": 5.147e-05, "V": 224436.01355426}, {"T": "2018-01-16T22:15:00.000000", "O": 5.147e-05, "H": 5.174e-05, "L": 5.105e-05, "C": 5.111e-05, "V": 292432.477199}, {"T": "2018-01-16T22:20:00.000000", "O": 5.132e-05, "H": 5.189e-05, "L": 5.082e-05, "C": 5.136e-05, "V": 747800.60974738}, {"T": "2018-01-16T22:25:00.000000", "O": 5.136e-05, "H": 5.185e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 674916.39800527}, {"T": "2018-01-16T22:30:00.000000", "O": 5.1e-05, "H": 5.186e-05, "L": 5.056e-05, "C": 5.08e-05, "V": 1041664.61304778}, {"T": "2018-01-16T22:35:00.000000", "O": 5.1e-05, "H": 5.12e-05, "L": 5.004e-05, "C": 5.004e-05, "V": 873254.46347455}, {"T": "2018-01-16T22:40:00.000000", "O": 5.004e-05, "H": 5.099e-05, "L": 5.004e-05, "C": 5.068e-05, "V": 1004316.41231506}, {"T": "2018-01-16T22:45:00.000000", "O": 5.03e-05, "H": 5.1e-05, "L": 5.014e-05, "C": 5.049e-05, "V": 769053.95026411}, {"T": "2018-01-16T22:50:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 488584.91586052}, {"T": "2018-01-16T22:55:00.000000", "O": 5.02e-05, "H": 5.047e-05, "L": 5.002e-05, "C": 5.006e-05, "V": 927076.87734726}, {"T": "2018-01-16T23:00:00.000000", "O": 5.04e-05, "H": 5.05e-05, "L": 5.003e-05, "C": 5.012e-05, "V": 389407.00574464}, {"T": "2018-01-16T23:05:00.000000", "O": 5.012e-05, "H": 5.013e-05, "L": 4.959e-05, "C": 4.974e-05, "V": 1871746.92016338}, {"T": "2018-01-16T23:10:00.000000", "O": 4.974e-05, "H": 4.99e-05, "L": 4.901e-05, "C": 4.903e-05, "V": 1149951.37584355}, {"T": "2018-01-16T23:15:00.000000", "O": 4.923e-05, "H": 4.937e-05, "L": 4.812e-05, "C": 4.819e-05, "V": 780877.38238165}, {"T": "2018-01-16T23:20:00.000000", "O": 4.819e-05, "H": 4.862e-05, "L": 4.75e-05, "C": 4.799e-05, "V": 1524405.7243235}, {"T": "2018-01-16T23:25:00.000000", "O": 4.8e-05, "H": 4.905e-05, "L": 4.73e-05, "C": 4.734e-05, "V": 2465394.82873622}, {"T": "2018-01-16T23:30:00.000000", "O": 4.756e-05, "H": 4.93e-05, "L": 4.731e-05, "C": 4.922e-05, "V": 2175624.43587921}, {"T": "2018-01-16T23:35:00.000000", "O": 4.849e-05, "H": 5.104e-05, "L": 4.81e-05, "C": 5.1e-05, "V": 953012.79924328}, {"T": "2018-01-16T23:40:00.000000", "O": 5.104e-05, "H": 5.302e-05, "L": 5.018e-05, "C": 5.108e-05, "V": 1215501.19240688}, {"T": "2018-01-16T23:45:00.000000", "O": 5.104e-05, "H": 5.248e-05, "L": 5.051e-05, "C": 5.241e-05, "V": 958638.05889225}, {"T": "2018-01-16T23:50:00.000000", "O": 5.241e-05, "H": 5.317e-05, "L": 5.1e-05, "C": 5.218e-05, "V": 1014326.29861895}, {"T": "2018-01-16T23:55:00.000000", "O": 5.161e-05, "H": 5.219e-05, "L": 5.107e-05, "C": 5.204e-05, "V": 967583.8644971}, {"T": "2018-01-17T00:00:00.000000", "O": 5.204e-05, "H": 5.204e-05, "L": 5.148e-05, "C": 5.188e-05, "V": 474907.71177188}, {"T": "2018-01-17T00:05:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.117e-05, "C": 5.151e-05, "V": 507158.80570747}, {"T": "2018-01-17T00:10:00.000000", "O": 5.151e-05, "H": 5.18e-05, "L": 5.123e-05, "C": 5.171e-05, "V": 319399.87807348}, {"T": "2018-01-17T00:15:00.000000", "O": 5.151e-05, "H": 5.171e-05, "L": 5.124e-05, "C": 5.171e-05, "V": 264239.19271307}, {"T": "2018-01-17T00:20:00.000000", "O": 5.16e-05, "H": 5.25e-05, "L": 5.154e-05, "C": 5.235e-05, "V": 261477.27883799}, {"T": "2018-01-17T00:25:00.000000", "O": 5.249e-05, "H": 5.4e-05, "L": 5.222e-05, "C": 5.318e-05, "V": 1092337.84708963}, {"T": "2018-01-17T00:30:00.000000", "O": 5.318e-05, "H": 5.381e-05, "L": 5.267e-05, "C": 5.349e-05, "V": 438523.91863871}, {"T": "2018-01-17T00:35:00.000000", "O": 5.355e-05, "H": 5.4e-05, "L": 5.328e-05, "C": 5.38e-05, "V": 879955.24100445}, {"T": "2018-01-17T00:40:00.000000", "O": 5.379e-05, "H": 5.523e-05, "L": 5.379e-05, "C": 5.523e-05, "V": 1182512.26378296}, {"T": "2018-01-17T00:45:00.000000", "O": 5.521e-05, "H": 5.531e-05, "L": 5.371e-05, "C": 5.425e-05, "V": 1084969.39506288}, {"T": "2018-01-17T00:50:00.000000", "O": 5.425e-05, "H": 5.532e-05, "L": 5.393e-05, "C": 5.524e-05, "V": 388696.73040672}, {"T": "2018-01-17T00:55:00.000000", "O": 5.516e-05, "H": 5.524e-05, "L": 5.399e-05, "C": 5.507e-05, "V": 638139.30118071}, {"T": "2018-01-17T01:00:00.000000", "O": 5.507e-05, "H": 5.579e-05, "L": 5.401e-05, "C": 5.528e-05, "V": 830195.08406795}, {"T": "2018-01-17T01:05:00.000000", "O": 5.53e-05, "H": 5.6e-05, "L": 5.514e-05, "C": 5.58e-05, "V": 906826.01569019}, {"T": "2018-01-17T01:10:00.000000", "O": 5.58e-05, "H": 5.584e-05, "L": 5.519e-05, "C": 5.563e-05, "V": 530653.5880813}, {"T": "2018-01-17T01:15:00.000000", "O": 5.557e-05, "H": 5.6e-05, "L": 5.555e-05, "C": 5.575e-05, "V": 354371.98360302}, {"T": "2018-01-17T01:20:00.000000", "O": 5.571e-05, "H": 5.585e-05, "L": 5.478e-05, "C": 5.51e-05, "V": 813232.62113772}, {"T": "2018-01-17T01:25:00.000000", "O": 5.52e-05, "H": 5.645e-05, "L": 5.459e-05, "C": 5.56e-05, "V": 964996.43534896}, {"T": "2018-01-17T01:30:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.474e-05, "C": 5.52e-05, "V": 309195.14201704}, {"T": "2018-01-17T01:35:00.000000", "O": 5.499e-05, "H": 5.52e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 627804.76284931}, {"T": "2018-01-17T01:40:00.000000", "O": 5.353e-05, "H": 5.443e-05, "L": 5.3e-05, "C": 5.408e-05, "V": 393002.54077471}, {"T": "2018-01-17T01:45:00.000000", "O": 5.408e-05, "H": 5.473e-05, "L": 5.33e-05, "C": 5.343e-05, "V": 1023681.75659219}, {"T": "2018-01-17T01:50:00.000000", "O": 5.331e-05, "H": 5.347e-05, "L": 5.15e-05, "C": 5.178e-05, "V": 557958.37079816}, {"T": "2018-01-17T01:55:00.000000", "O": 5.178e-05, "H": 5.217e-05, "L": 5.15e-05, "C": 5.217e-05, "V": 431814.69613457}, {"T": "2018-01-17T02:00:00.000000", "O": 5.217e-05, "H": 5.3e-05, "L": 5.154e-05, "C": 5.276e-05, "V": 426690.92612091}, {"T": "2018-01-17T02:05:00.000000", "O": 5.282e-05, "H": 5.334e-05, "L": 5.203e-05, "C": 5.297e-05, "V": 620868.02272976}, {"T": "2018-01-17T02:10:00.000000", "O": 5.297e-05, "H": 5.35e-05, "L": 5.23e-05, "C": 5.295e-05, "V": 450619.1904161}, {"T": "2018-01-17T02:15:00.000000", "O": 5.261e-05, "H": 5.308e-05, "L": 5.154e-05, "C": 5.247e-05, "V": 593826.10290763}, {"T": "2018-01-17T02:20:00.000000", "O": 5.246e-05, "H": 5.31e-05, "L": 5.154e-05, "C": 5.255e-05, "V": 322157.64893788}, {"T": "2018-01-17T02:25:00.000000", "O": 5.287e-05, "H": 5.303e-05, "L": 5.255e-05, "C": 5.303e-05, "V": 156863.23801083}, {"T": "2018-01-17T02:30:00.000000", "O": 5.301e-05, "H": 5.31e-05, "L": 5.278e-05, "C": 5.307e-05, "V": 187996.58431015}, {"T": "2018-01-17T02:35:00.000000", "O": 5.287e-05, "H": 5.376e-05, "L": 5.269e-05, "C": 5.361e-05, "V": 548145.12612619}, {"T": "2018-01-17T02:40:00.000000", "O": 5.361e-05, "H": 5.388e-05, "L": 5.282e-05, "C": 5.349e-05, "V": 339266.74554898}, {"T": "2018-01-17T02:45:00.000000", "O": 5.349e-05, "H": 5.389e-05, "L": 5.283e-05, "C": 5.33e-05, "V": 246378.89329791}, {"T": "2018-01-17T02:50:00.000000", "O": 5.33e-05, "H": 5.355e-05, "L": 5.308e-05, "C": 5.344e-05, "V": 342146.08680159}, {"T": "2018-01-17T02:55:00.000000", "O": 5.343e-05, "H": 5.344e-05, "L": 5.309e-05, "C": 5.335e-05, "V": 278127.02127166}, {"T": "2018-01-17T03:00:00.000000", "O": 5.335e-05, "H": 5.335e-05, "L": 5.305e-05, "C": 5.312e-05, "V": 80186.34023531}, {"T": "2018-01-17T03:05:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.221e-05, "C": 5.26e-05, "V": 326040.64815014}, {"T": "2018-01-17T03:10:00.000000", "O": 5.26e-05, "H": 5.312e-05, "L": 5.221e-05, "C": 5.266e-05, "V": 206774.92673306}, {"T": "2018-01-17T03:15:00.000000", "O": 5.265e-05, "H": 5.311e-05, "L": 5.221e-05, "C": 5.287e-05, "V": 101947.68001934}, {"T": "2018-01-17T03:20:00.000000", "O": 5.263e-05, "H": 5.285e-05, "L": 5.154e-05, "C": 5.199e-05, "V": 421897.28688393}, {"T": "2018-01-17T03:25:00.000000", "O": 5.199e-05, "H": 5.214e-05, "L": 5.155e-05, "C": 5.2e-05, "V": 90559.3008691}, {"T": "2018-01-17T03:30:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.154e-05, "C": 5.2e-05, "V": 209441.31768556}, {"T": "2018-01-17T03:35:00.000000", "O": 5.2e-05, "H": 5.249e-05, "L": 5.169e-05, "C": 5.201e-05, "V": 245642.53944956}, {"T": "2018-01-17T03:40:00.000000", "O": 5.169e-05, "H": 5.23e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 350106.67238085}, {"T": "2018-01-17T03:45:00.000000", "O": 5.214e-05, "H": 5.243e-05, "L": 5.165e-05, "C": 5.171e-05, "V": 155445.71299792}, {"T": "2018-01-17T03:50:00.000000", "O": 5.171e-05, "H": 5.191e-05, "L": 5e-05, "C": 5.15e-05, "V": 1545171.8608172}, {"T": "2018-01-17T03:55:00.000000", "O": 5.121e-05, "H": 5.149e-05, "L": 5.002e-05, "C": 5.132e-05, "V": 372446.69895597}, {"T": "2018-01-17T04:00:00.000000", "O": 5.109e-05, "H": 5.133e-05, "L": 5.091e-05, "C": 5.11e-05, "V": 118939.48037271}, {"T": "2018-01-17T04:05:00.000000", "O": 5.11e-05, "H": 5.125e-05, "L": 5.094e-05, "C": 5.094e-05, "V": 286892.75004093}, {"T": "2018-01-17T04:10:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5e-05, "C": 5.049e-05, "V": 278972.53108375}, {"T": "2018-01-17T04:15:00.000000", "O": 5.018e-05, "H": 5.05e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 428065.06681914}, {"T": "2018-01-17T04:20:00.000000", "O": 4.99e-05, "H": 5.008e-05, "L": 4.92e-05, "C": 5e-05, "V": 498231.56887245}, {"T": "2018-01-17T04:25:00.000000", "O": 4.978e-05, "H": 5.007e-05, "L": 4.92e-05, "C": 4.969e-05, "V": 461660.04285953}, {"T": "2018-01-17T04:30:00.000000", "O": 4.974e-05, "H": 5.131e-05, "L": 4.969e-05, "C": 5e-05, "V": 610310.78971445}, {"T": "2018-01-17T04:35:00.000000", "O": 5e-05, "H": 5.047e-05, "L": 4.957e-05, "C": 4.966e-05, "V": 646223.63887583}, {"T": "2018-01-17T04:40:00.000000", "O": 4.966e-05, "H": 5e-05, "L": 4.965e-05, "C": 4.998e-05, "V": 246871.87323697}, {"T": "2018-01-17T04:45:00.000000", "O": 4.999e-05, "H": 5.041e-05, "L": 4.986e-05, "C": 4.986e-05, "V": 403990.65265722}, {"T": "2018-01-17T04:50:00.000000", "O": 4.995e-05, "H": 5.091e-05, "L": 4.951e-05, "C": 5.076e-05, "V": 611287.81028635}, {"T": "2018-01-17T04:55:00.000000", "O": 5.07e-05, "H": 5.093e-05, "L": 5.003e-05, "C": 5.066e-05, "V": 265277.08568487}, {"T": "2018-01-17T05:00:00.000000", "O": 5.066e-05, "H": 5.093e-05, "L": 5.019e-05, "C": 5.06e-05, "V": 195837.36000213}, {"T": "2018-01-17T05:05:00.000000", "O": 5.06e-05, "H": 5.06e-05, "L": 4.912e-05, "C": 4.951e-05, "V": 697879.61487633}, {"T": "2018-01-17T05:10:00.000000", "O": 4.978e-05, "H": 4.991e-05, "L": 4.913e-05, "C": 4.915e-05, "V": 165434.4135165}, {"T": "2018-01-17T05:15:00.000000", "O": 4.942e-05, "H": 5.04e-05, "L": 4.915e-05, "C": 4.973e-05, "V": 413643.68867514}, {"T": "2018-01-17T05:20:00.000000", "O": 4.973e-05, "H": 4.992e-05, "L": 4.955e-05, "C": 4.963e-05, "V": 148246.29741232}, {"T": "2018-01-17T05:25:00.000000", "O": 4.963e-05, "H": 5.019e-05, "L": 4.961e-05, "C": 4.998e-05, "V": 287271.07115839}, {"T": "2018-01-17T05:30:00.000000", "O": 4.998e-05, "H": 5.04e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 281885.51586171}, {"T": "2018-01-17T05:35:00.000000", "O": 4.971e-05, "H": 5.039e-05, "L": 4.967e-05, "C": 5.037e-05, "V": 141585.78812481}, {"T": "2018-01-17T05:40:00.000000", "O": 5.037e-05, "H": 5.079e-05, "L": 5.018e-05, "C": 5.079e-05, "V": 209305.23040095}, {"T": "2018-01-17T05:45:00.000000", "O": 5.078e-05, "H": 5.198e-05, "L": 5.077e-05, "C": 5.179e-05, "V": 345830.60549777}, {"T": "2018-01-17T05:50:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.04e-05, "C": 5.127e-05, "V": 313861.38742379}, {"T": "2018-01-17T05:55:00.000000", "O": 5.079e-05, "H": 5.127e-05, "L": 5.041e-05, "C": 5.091e-05, "V": 229424.21943858}, {"T": "2018-01-17T06:00:00.000000", "O": 5.124e-05, "H": 5.125e-05, "L": 5.027e-05, "C": 5.096e-05, "V": 532841.28834322}, {"T": "2018-01-17T06:05:00.000000", "O": 5.062e-05, "H": 5.096e-05, "L": 5.042e-05, "C": 5.087e-05, "V": 430948.60906736}, {"T": "2018-01-17T06:10:00.000000", "O": 5.087e-05, "H": 5.097e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 317182.06238452}, {"T": "2018-01-17T06:15:00.000000", "O": 5.065e-05, "H": 5.097e-05, "L": 5.018e-05, "C": 5.055e-05, "V": 322852.262609}, {"T": "2018-01-17T06:20:00.000000", "O": 5.055e-05, "H": 5.065e-05, "L": 5.02e-05, "C": 5.03e-05, "V": 131207.68593836}, {"T": "2018-01-17T06:25:00.000000", "O": 5.03e-05, "H": 5.058e-05, "L": 5.02e-05, "C": 5.058e-05, "V": 101937.36514974}, {"T": "2018-01-17T06:30:00.000000", "O": 5.045e-05, "H": 5.058e-05, "L": 5.024e-05, "C": 5.058e-05, "V": 186926.64069845}, {"T": "2018-01-17T06:35:00.000000", "O": 5.057e-05, "H": 5.125e-05, "L": 5.029e-05, "C": 5.072e-05, "V": 446134.30563312}, {"T": "2018-01-17T06:40:00.000000", "O": 5.067e-05, "H": 5.076e-05, "L": 5.05e-05, "C": 5.063e-05, "V": 301464.78085419}, {"T": "2018-01-17T06:45:00.000000", "O": 5.064e-05, "H": 5.125e-05, "L": 5.028e-05, "C": 5.105e-05, "V": 205547.51228197}, {"T": "2018-01-17T06:50:00.000000", "O": 5.105e-05, "H": 5.105e-05, "L": 5.051e-05, "C": 5.087e-05, "V": 132544.89937586}, {"T": "2018-01-17T06:55:00.000000", "O": 5.087e-05, "H": 5.126e-05, "L": 5.062e-05, "C": 5.126e-05, "V": 147932.71587526}, {"T": "2018-01-17T07:00:00.000000", "O": 5.126e-05, "H": 5.171e-05, "L": 5.12e-05, "C": 5.136e-05, "V": 140743.50129256}, {"T": "2018-01-17T07:05:00.000000", "O": 5.141e-05, "H": 5.176e-05, "L": 5.135e-05, "C": 5.166e-05, "V": 123554.27006598}, {"T": "2018-01-17T07:10:00.000000", "O": 5.166e-05, "H": 5.197e-05, "L": 5.14e-05, "C": 5.183e-05, "V": 200036.73090362}, {"T": "2018-01-17T07:15:00.000000", "O": 5.195e-05, "H": 5.204e-05, "L": 5.16e-05, "C": 5.197e-05, "V": 208824.96264168}, {"T": "2018-01-17T07:20:00.000000", "O": 5.197e-05, "H": 5.25e-05, "L": 5.165e-05, "C": 5.248e-05, "V": 212762.1479915}, {"T": "2018-01-17T07:25:00.000000", "O": 5.247e-05, "H": 5.25e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 163437.01463423}, {"T": "2018-01-17T07:30:00.000000", "O": 5.183e-05, "H": 5.25e-05, "L": 5.169e-05, "C": 5.207e-05, "V": 412100.9666337}, {"T": "2018-01-17T07:35:00.000000", "O": 5.237e-05, "H": 5.257e-05, "L": 5.203e-05, "C": 5.238e-05, "V": 444456.65416296}, {"T": "2018-01-17T07:40:00.000000", "O": 5.234e-05, "H": 5.258e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 326329.05515021}, {"T": "2018-01-17T07:45:00.000000", "O": 5.208e-05, "H": 5.243e-05, "L": 5.178e-05, "C": 5.238e-05, "V": 122861.1725419}, {"T": "2018-01-17T07:50:00.000000", "O": 5.2e-05, "H": 5.245e-05, "L": 5.188e-05, "C": 5.2e-05, "V": 156712.52535433}, {"T": "2018-01-17T07:55:00.000000", "O": 5.198e-05, "H": 5.236e-05, "L": 5.151e-05, "C": 5.16e-05, "V": 702540.23220592}, {"T": "2018-01-17T08:00:00.000000", "O": 5.165e-05, "H": 5.23e-05, "L": 5.165e-05, "C": 5.197e-05, "V": 303077.45836563}, {"T": "2018-01-17T08:05:00.000000", "O": 5.197e-05, "H": 5.211e-05, "L": 5.17e-05, "C": 5.211e-05, "V": 217089.17693031}, {"T": "2018-01-17T08:10:00.000000", "O": 5.211e-05, "H": 5.211e-05, "L": 5.171e-05, "C": 5.187e-05, "V": 85073.9986878}, {"T": "2018-01-17T08:15:00.000000", "O": 5.187e-05, "H": 5.188e-05, "L": 5.164e-05, "C": 5.187e-05, "V": 361300.37410785}, {"T": "2018-01-17T08:20:00.000000", "O": 5.187e-05, "H": 5.188e-05, "L": 5.169e-05, "C": 5.187e-05, "V": 134058.42480643}, {"T": "2018-01-17T08:25:00.000000", "O": 5.187e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 166501.62046133}, {"T": "2018-01-17T08:30:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.178e-05, "V": 116078.24658755}, {"T": "2018-01-17T08:35:00.000000", "O": 5.175e-05, "H": 5.178e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 740622.54728665}, {"T": "2018-01-17T08:40:00.000000", "O": 5.101e-05, "H": 5.129e-05, "L": 5.053e-05, "C": 5.075e-05, "V": 428407.32777566}, {"T": "2018-01-17T08:45:00.000000", "O": 5.074e-05, "H": 5.094e-05, "L": 5.032e-05, "C": 5.05e-05, "V": 443105.59971231}, {"T": "2018-01-17T08:50:00.000000", "O": 5.05e-05, "H": 5.088e-05, "L": 5.042e-05, "C": 5.088e-05, "V": 210182.40470446}, {"T": "2018-01-17T08:55:00.000000", "O": 5.088e-05, "H": 5.133e-05, "L": 5.055e-05, "C": 5.083e-05, "V": 413160.13509619}, {"T": "2018-01-17T09:00:00.000000", "O": 5.078e-05, "H": 5.133e-05, "L": 5.065e-05, "C": 5.066e-05, "V": 319992.14727428}, {"T": "2018-01-17T09:05:00.000000", "O": 5.07e-05, "H": 5.12e-05, "L": 5.065e-05, "C": 5.108e-05, "V": 189147.83024949}, {"T": "2018-01-17T09:10:00.000000", "O": 5.098e-05, "H": 5.11e-05, "L": 5.064e-05, "C": 5.073e-05, "V": 187648.13372722}, {"T": "2018-01-17T09:15:00.000000", "O": 5.093e-05, "H": 5.098e-05, "L": 5.043e-05, "C": 5.081e-05, "V": 120042.54125046}, {"T": "2018-01-17T09:20:00.000000", "O": 5.081e-05, "H": 5.1e-05, "L": 5.053e-05, "C": 5.054e-05, "V": 710885.04094985}, {"T": "2018-01-17T09:25:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.052e-05, "C": 5.1e-05, "V": 151862.24594404}, {"T": "2018-01-17T09:30:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.062e-05, "C": 5.093e-05, "V": 100942.49425126}, {"T": "2018-01-17T09:35:00.000000", "O": 5.093e-05, "H": 5.114e-05, "L": 5.065e-05, "C": 5.097e-05, "V": 474623.91401543}, {"T": "2018-01-17T09:40:00.000000", "O": 5.097e-05, "H": 5.121e-05, "L": 5.094e-05, "C": 5.112e-05, "V": 279748.39980558}, {"T": "2018-01-17T09:45:00.000000", "O": 5.104e-05, "H": 5.121e-05, "L": 5.104e-05, "C": 5.121e-05, "V": 209972.38102394}, {"T": "2018-01-17T09:50:00.000000", "O": 5.11e-05, "H": 5.135e-05, "L": 5.043e-05, "C": 5.069e-05, "V": 330768.81472946}, {"T": "2018-01-17T09:55:00.000000", "O": 5.069e-05, "H": 5.077e-05, "L": 5.02e-05, "C": 5.06e-05, "V": 378523.11713047}, {"T": "2018-01-17T10:00:00.000000", "O": 5.035e-05, "H": 5.06e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 231184.52586593}, {"T": "2018-01-17T10:05:00.000000", "O": 5.034e-05, "H": 5.049e-05, "L": 5.015e-05, "C": 5.032e-05, "V": 247633.68127123}, {"T": "2018-01-17T10:10:00.000000", "O": 5.032e-05, "H": 5.057e-05, "L": 5.015e-05, "C": 5.052e-05, "V": 178710.37644795}, {"T": "2018-01-17T10:15:00.000000", "O": 5.045e-05, "H": 5.08e-05, "L": 5.03e-05, "C": 5.07e-05, "V": 117299.26833702}, {"T": "2018-01-17T10:20:00.000000", "O": 5.07e-05, "H": 5.087e-05, "L": 5.013e-05, "C": 5.038e-05, "V": 186151.72082457}, {"T": "2018-01-17T10:25:00.000000", "O": 5.05e-05, "H": 5.08e-05, "L": 4.949e-05, "C": 4.999e-05, "V": 787126.83399749}, {"T": "2018-01-17T10:30:00.000000", "O": 4.999e-05, "H": 5.059e-05, "L": 4.953e-05, "C": 5.038e-05, "V": 210802.1619697}, {"T": "2018-01-17T10:35:00.000000", "O": 5.038e-05, "H": 5.039e-05, "L": 4.989e-05, "C": 5.006e-05, "V": 229680.67520656}, {"T": "2018-01-17T10:40:00.000000", "O": 5.006e-05, "H": 5.011e-05, "L": 4.994e-05, "C": 5.01e-05, "V": 107157.54158435}, {"T": "2018-01-17T10:45:00.000000", "O": 5.011e-05, "H": 5.02e-05, "L": 4.977e-05, "C": 5.015e-05, "V": 276116.35991793}, {"T": "2018-01-17T10:50:00.000000", "O": 5.016e-05, "H": 5.05e-05, "L": 4.985e-05, "C": 5.02e-05, "V": 189048.1272213}, {"T": "2018-01-17T10:55:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 4.989e-05, "C": 5.001e-05, "V": 111065.78826355}, {"T": "2018-01-17T11:00:00.000000", "O": 5.001e-05, "H": 5.027e-05, "L": 4.99e-05, "C": 5e-05, "V": 194978.23779919}, {"T": "2018-01-17T11:05:00.000000", "O": 4.999e-05, "H": 5.018e-05, "L": 4.979e-05, "C": 4.989e-05, "V": 112308.71971827}, {"T": "2018-01-17T11:10:00.000000", "O": 4.999e-05, "H": 5.012e-05, "L": 4.963e-05, "C": 4.97e-05, "V": 110867.54138251}, {"T": "2018-01-17T11:15:00.000000", "O": 4.97e-05, "H": 5.005e-05, "L": 4.967e-05, "C": 4.967e-05, "V": 113190.90224983}, {"T": "2018-01-17T11:20:00.000000", "O": 4.997e-05, "H": 4.998e-05, "L": 4.966e-05, "C": 4.968e-05, "V": 112841.72329838}, {"T": "2018-01-17T11:25:00.000000", "O": 4.968e-05, "H": 4.998e-05, "L": 4.93e-05, "C": 4.949e-05, "V": 1006756.56095058}, {"T": "2018-01-17T11:30:00.000000", "O": 4.951e-05, "H": 5.011e-05, "L": 4.931e-05, "C": 5.011e-05, "V": 158965.07418374}, {"T": "2018-01-17T11:35:00.000000", "O": 4.985e-05, "H": 5.01e-05, "L": 4.945e-05, "C": 4.987e-05, "V": 95656.82587862}, {"T": "2018-01-17T11:40:00.000000", "O": 4.981e-05, "H": 4.988e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 183075.3395736}, {"T": "2018-01-17T11:45:00.000000", "O": 4.982e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.956e-05, "V": 286136.63649545}, {"T": "2018-01-17T11:50:00.000000", "O": 4.96e-05, "H": 4.988e-05, "L": 4.95e-05, "C": 4.951e-05, "V": 83542.04215575}, {"T": "2018-01-17T11:55:00.000000", "O": 4.985e-05, "H": 4.986e-05, "L": 4.943e-05, "C": 4.953e-05, "V": 135727.0800534}, {"T": "2018-01-17T12:00:00.000000", "O": 4.952e-05, "H": 4.985e-05, "L": 4.936e-05, "C": 4.941e-05, "V": 168189.97547663}, {"T": "2018-01-17T12:05:00.000000", "O": 4.97e-05, "H": 4.985e-05, "L": 4.93e-05, "C": 4.984e-05, "V": 266761.60087467}, {"T": "2018-01-17T12:10:00.000000", "O": 4.965e-05, "H": 5e-05, "L": 4.93e-05, "C": 4.986e-05, "V": 317622.66587442}, {"T": "2018-01-17T12:15:00.000000", "O": 5e-05, "H": 5.003e-05, "L": 4.938e-05, "C": 4.987e-05, "V": 285286.82983534}, {"T": "2018-01-17T12:20:00.000000", "O": 4.987e-05, "H": 5.003e-05, "L": 4.963e-05, "C": 4.995e-05, "V": 206466.19723251}, {"T": "2018-01-17T12:25:00.000000", "O": 4.975e-05, "H": 5e-05, "L": 4.959e-05, "C": 4.973e-05, "V": 154268.36991816}, {"T": "2018-01-17T12:30:00.000000", "O": 4.973e-05, "H": 4.996e-05, "L": 4.952e-05, "C": 4.973e-05, "V": 317582.83027962}, {"T": "2018-01-17T12:35:00.000000", "O": 4.967e-05, "H": 4.992e-05, "L": 4.951e-05, "C": 4.951e-05, "V": 218693.24195717}, {"T": "2018-01-17T12:40:00.000000", "O": 4.956e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.94e-05, "V": 103141.68237249}, {"T": "2018-01-17T12:45:00.000000", "O": 4.94e-05, "H": 4.96e-05, "L": 4.929e-05, "C": 4.929e-05, "V": 129673.68973261}, {"T": "2018-01-17T12:50:00.000000", "O": 4.96e-05, "H": 4.967e-05, "L": 4.936e-05, "C": 4.964e-05, "V": 228490.76652464}, {"T": "2018-01-17T12:55:00.000000", "O": 4.964e-05, "H": 4.964e-05, "L": 4.927e-05, "C": 4.928e-05, "V": 248744.86119329}, {"T": "2018-01-17T13:00:00.000000", "O": 4.929e-05, "H": 4.964e-05, "L": 4.929e-05, "C": 4.94e-05, "V": 92174.32323735}, {"T": "2018-01-17T13:05:00.000000", "O": 4.94e-05, "H": 4.957e-05, "L": 4.906e-05, "C": 4.934e-05, "V": 190708.74615556}, {"T": "2018-01-17T13:10:00.000000", "O": 4.934e-05, "H": 4.956e-05, "L": 4.917e-05, "C": 4.932e-05, "V": 166904.88869309}, {"T": "2018-01-17T13:15:00.000000", "O": 4.952e-05, "H": 4.964e-05, "L": 4.932e-05, "C": 4.958e-05, "V": 52226.53864839}, {"T": "2018-01-17T13:20:00.000000", "O": 4.957e-05, "H": 4.957e-05, "L": 4.941e-05, "C": 4.95e-05, "V": 97373.03336934}, {"T": "2018-01-17T13:25:00.000000", "O": 4.951e-05, "H": 4.965e-05, "L": 4.943e-05, "C": 4.96e-05, "V": 381454.3288435}, {"T": "2018-01-17T13:30:00.000000", "O": 4.961e-05, "H": 4.976e-05, "L": 4.945e-05, "C": 4.959e-05, "V": 257538.22668809}, {"T": "2018-01-17T13:35:00.000000", "O": 4.945e-05, "H": 4.959e-05, "L": 4.941e-05, "C": 4.958e-05, "V": 79004.48279501}, {"T": "2018-01-17T13:40:00.000000", "O": 4.945e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 97729.55568115}, {"T": "2018-01-17T13:45:00.000000", "O": 4.934e-05, "H": 4.936e-05, "L": 4.907e-05, "C": 4.922e-05, "V": 162088.26726853}, {"T": "2018-01-17T13:50:00.000000", "O": 4.922e-05, "H": 4.955e-05, "L": 4.907e-05, "C": 4.935e-05, "V": 168551.35498616}, {"T": "2018-01-17T13:55:00.000000", "O": 4.935e-05, "H": 4.943e-05, "L": 4.906e-05, "C": 4.93e-05, "V": 81534.20985298}, {"T": "2018-01-17T14:00:00.000000", "O": 4.911e-05, "H": 4.93e-05, "L": 4.911e-05, "C": 4.915e-05, "V": 142033.09950029}, {"T": "2018-01-17T14:05:00.000000", "O": 4.915e-05, "H": 4.93e-05, "L": 4.913e-05, "C": 4.914e-05, "V": 147920.82017034}, {"T": "2018-01-17T14:10:00.000000", "O": 4.916e-05, "H": 4.947e-05, "L": 4.913e-05, "C": 4.916e-05, "V": 141001.60901226}, {"T": "2018-01-17T14:15:00.000000", "O": 4.926e-05, "H": 4.948e-05, "L": 4.917e-05, "C": 4.945e-05, "V": 176733.40174111}, {"T": "2018-01-17T14:20:00.000000", "O": 4.945e-05, "H": 4.948e-05, "L": 4.915e-05, "C": 4.92e-05, "V": 99604.90708134}, {"T": "2018-01-17T14:25:00.000000", "O": 4.92e-05, "H": 4.948e-05, "L": 4.916e-05, "C": 4.94e-05, "V": 115044.57172921}, {"T": "2018-01-17T14:30:00.000000", "O": 4.94e-05, "H": 4.94e-05, "L": 4.909e-05, "C": 4.909e-05, "V": 188188.67787575}, {"T": "2018-01-17T14:35:00.000000", "O": 4.909e-05, "H": 4.913e-05, "L": 4.907e-05, "C": 4.911e-05, "V": 123419.89878236}, {"T": "2018-01-17T14:40:00.000000", "O": 4.911e-05, "H": 4.913e-05, "L": 4.898e-05, "C": 4.909e-05, "V": 751998.79249259}, {"T": "2018-01-17T14:45:00.000000", "O": 4.905e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.908e-05, "V": 194643.30900705}, {"T": "2018-01-17T14:50:00.000000", "O": 4.908e-05, "H": 4.908e-05, "L": 4.899e-05, "C": 4.905e-05, "V": 128862.75992682}, {"T": "2018-01-17T14:55:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 347627.38732283}, {"T": "2018-01-17T15:00:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 402078.84586897}, {"T": "2018-01-17T15:05:00.000000", "O": 4.91e-05, "H": 4.91e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 742031.5084808}, {"T": "2018-01-17T15:10:00.000000", "O": 4.909e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.899e-05, "V": 280978.46219094}, {"T": "2018-01-17T15:15:00.000000", "O": 4.897e-05, "H": 4.909e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 222343.36171661}, {"T": "2018-01-17T15:20:00.000000", "O": 4.895e-05, "H": 4.906e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 467355.34146246}, {"T": "2018-01-17T15:25:00.000000", "O": 4.895e-05, "H": 4.896e-05, "L": 4.83e-05, "C": 4.86e-05, "V": 1629921.61110392}, {"T": "2018-01-17T15:30:00.000000", "O": 4.838e-05, "H": 4.869e-05, "L": 4.838e-05, "C": 4.856e-05, "V": 740582.89132088}, {"T": "2018-01-17T15:35:00.000000", "O": 4.856e-05, "H": 4.872e-05, "L": 4.822e-05, "C": 4.824e-05, "V": 971873.48026686}, {"T": "2018-01-17T15:40:00.000000", "O": 4.824e-05, "H": 4.868e-05, "L": 4.821e-05, "C": 4.83e-05, "V": 2121377.18255345}, {"T": "2018-01-17T15:45:00.000000", "O": 4.83e-05, "H": 4.87e-05, "L": 4.812e-05, "C": 4.86e-05, "V": 1038380.05843148}, {"T": "2018-01-17T15:50:00.000000", "O": 4.86e-05, "H": 4.871e-05, "L": 4.801e-05, "C": 4.85e-05, "V": 828240.91476655}, {"T": "2018-01-17T15:55:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.802e-05, "C": 4.826e-05, "V": 1108483.15210608}, {"T": "2018-01-17T16:00:00.000000", "O": 4.843e-05, "H": 4.865e-05, "L": 4.826e-05, "C": 4.843e-05, "V": 451919.63706088}, {"T": "2018-01-17T16:05:00.000000", "O": 4.845e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.864e-05, "V": 662736.50167766}, {"T": "2018-01-17T16:10:00.000000", "O": 4.864e-05, "H": 4.868e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 869905.39450068}, {"T": "2018-01-17T16:15:00.000000", "O": 4.85e-05, "H": 4.86e-05, "L": 4.801e-05, "C": 4.82e-05, "V": 460950.30065636}, {"T": "2018-01-17T16:20:00.000000", "O": 4.82e-05, "H": 4.848e-05, "L": 4.804e-05, "C": 4.827e-05, "V": 399230.54732155}, {"T": "2018-01-17T16:25:00.000000", "O": 4.827e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 408713.21506255}, {"T": "2018-01-17T16:30:00.000000", "O": 4.83e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 645110.13327817}, {"T": "2018-01-17T16:35:00.000000", "O": 4.812e-05, "H": 4.833e-05, "L": 4.777e-05, "C": 4.797e-05, "V": 1032766.97629459}, {"T": "2018-01-17T16:40:00.000000", "O": 4.809e-05, "H": 4.833e-05, "L": 4.791e-05, "C": 4.803e-05, "V": 911932.26276637}, {"T": "2018-01-17T16:45:00.000000", "O": 4.803e-05, "H": 4.833e-05, "L": 4.768e-05, "C": 4.8e-05, "V": 906806.90892278}, {"T": "2018-01-17T16:50:00.000000", "O": 4.8e-05, "H": 4.83e-05, "L": 4.781e-05, "C": 4.818e-05, "V": 301997.65367731}, {"T": "2018-01-17T16:55:00.000000", "O": 4.818e-05, "H": 4.829e-05, "L": 4.801e-05, "C": 4.812e-05, "V": 300369.0943483}, {"T": "2018-01-17T17:00:00.000000", "O": 4.812e-05, "H": 4.825e-05, "L": 4.801e-05, "C": 4.825e-05, "V": 284351.85000933}, {"T": "2018-01-17T17:05:00.000000", "O": 4.825e-05, "H": 4.85e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 491825.21063514}, {"T": "2018-01-17T17:10:00.000000", "O": 4.82e-05, "H": 4.848e-05, "L": 4.812e-05, "C": 4.823e-05, "V": 280273.1365504}, {"T": "2018-01-17T17:15:00.000000", "O": 4.823e-05, "H": 4.846e-05, "L": 4.823e-05, "C": 4.846e-05, "V": 248484.90737151}, {"T": "2018-01-17T17:20:00.000000", "O": 4.845e-05, "H": 4.85e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 296356.05487851}, {"T": "2018-01-17T17:25:00.000000", "O": 4.85e-05, "H": 4.91e-05, "L": 4.849e-05, "C": 4.885e-05, "V": 754889.75083613}, {"T": "2018-01-17T17:30:00.000000", "O": 4.885e-05, "H": 4.887e-05, "L": 4.857e-05, "C": 4.871e-05, "V": 183419.48333005}, {"T": "2018-01-17T17:35:00.000000", "O": 4.871e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.86e-05, "V": 275080.2230379}, {"T": "2018-01-17T17:40:00.000000", "O": 4.86e-05, "H": 4.91e-05, "L": 4.86e-05, "C": 4.91e-05, "V": 235836.39127342}, {"T": "2018-01-17T17:45:00.000000", "O": 4.91e-05, "H": 4.931e-05, "L": 4.88e-05, "C": 4.913e-05, "V": 624843.69616722}, {"T": "2018-01-17T17:50:00.000000", "O": 4.928e-05, "H": 4.939e-05, "L": 4.88e-05, "C": 4.928e-05, "V": 575448.88598244}, {"T": "2018-01-17T17:55:00.000000", "O": 4.928e-05, "H": 5.012e-05, "L": 4.927e-05, "C": 5.012e-05, "V": 587321.33005222}, {"T": "2018-01-17T18:00:00.000000", "O": 5.012e-05, "H": 5.1e-05, "L": 5e-05, "C": 5.073e-05, "V": 961377.55767704}, {"T": "2018-01-17T18:05:00.000000", "O": 5.073e-05, "H": 5.074e-05, "L": 5.01e-05, "C": 5.055e-05, "V": 1073021.76751386}, {"T": "2018-01-17T18:10:00.000000", "O": 5.04e-05, "H": 5.099e-05, "L": 5.01e-05, "C": 5.091e-05, "V": 243794.87244306}, {"T": "2018-01-17T18:15:00.000000", "O": 5.097e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.099e-05, "V": 345467.08022773}, {"T": "2018-01-17T18:20:00.000000", "O": 5.099e-05, "H": 5.1e-05, "L": 4.986e-05, "C": 4.996e-05, "V": 1020295.35806894}, {"T": "2018-01-17T18:25:00.000000", "O": 4.996e-05, "H": 5.023e-05, "L": 4.958e-05, "C": 4.961e-05, "V": 286919.96990459}, {"T": "2018-01-17T18:30:00.000000", "O": 4.972e-05, "H": 4.978e-05, "L": 4.92e-05, "C": 4.952e-05, "V": 525248.51833056}, {"T": "2018-01-17T18:35:00.000000", "O": 4.923e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.971e-05, "V": 250900.73816624}, {"T": "2018-01-17T18:40:00.000000", "O": 4.976e-05, "H": 5.013e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 281627.14231402}, {"T": "2018-01-17T18:45:00.000000", "O": 4.955e-05, "H": 5.013e-05, "L": 4.955e-05, "C": 4.998e-05, "V": 127703.57540255}, {"T": "2018-01-17T18:50:00.000000", "O": 4.998e-05, "H": 5.013e-05, "L": 4.971e-05, "C": 5.013e-05, "V": 92902.124244}, {"T": "2018-01-17T18:55:00.000000", "O": 5.013e-05, "H": 5.081e-05, "L": 5.013e-05, "C": 5.03e-05, "V": 276793.12910346}, {"T": "2018-01-17T19:00:00.000000", "O": 5.03e-05, "H": 5.032e-05, "L": 4.966e-05, "C": 5.032e-05, "V": 131495.52340903}, {"T": "2018-01-17T19:05:00.000000", "O": 5.032e-05, "H": 5.072e-05, "L": 4.968e-05, "C": 5.01e-05, "V": 101244.61651937}, {"T": "2018-01-17T19:10:00.000000", "O": 5e-05, "H": 5.02e-05, "L": 4.98e-05, "C": 5e-05, "V": 75211.19873591}, {"T": "2018-01-17T19:15:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 4.981e-05, "C": 5.003e-05, "V": 112204.9996885}, {"T": "2018-01-17T19:20:00.000000", "O": 5.012e-05, "H": 5.012e-05, "L": 4.955e-05, "C": 5.001e-05, "V": 170551.61864256}, {"T": "2018-01-17T19:25:00.000000", "O": 5.003e-05, "H": 5.004e-05, "L": 4.975e-05, "C": 4.981e-05, "V": 56832.90563591}, {"T": "2018-01-17T19:30:00.000000", "O": 4.986e-05, "H": 5e-05, "L": 4.975e-05, "C": 4.975e-05, "V": 128967.32143836}, {"T": "2018-01-17T19:35:00.000000", "O": 4.976e-05, "H": 5.029e-05, "L": 4.967e-05, "C": 5.014e-05, "V": 188347.43275167}, {"T": "2018-01-17T19:40:00.000000", "O": 5.013e-05, "H": 5.088e-05, "L": 5.006e-05, "C": 5.011e-05, "V": 60859.49489569}, {"T": "2018-01-17T19:45:00.000000", "O": 5.016e-05, "H": 5.046e-05, "L": 4.965e-05, "C": 4.967e-05, "V": 122383.87231702}, {"T": "2018-01-17T19:50:00.000000", "O": 5e-05, "H": 5.037e-05, "L": 4.967e-05, "C": 5.029e-05, "V": 87011.35421434}, {"T": "2018-01-17T19:55:00.000000", "O": 5.001e-05, "H": 5.026e-05, "L": 4.957e-05, "C": 5.02e-05, "V": 86383.14919655}, {"T": "2018-01-17T20:00:00.000000", "O": 4.984e-05, "H": 5.023e-05, "L": 4.957e-05, "C": 5.002e-05, "V": 72225.65396693}, {"T": "2018-01-17T20:05:00.000000", "O": 4.98e-05, "H": 5.015e-05, "L": 4.961e-05, "C": 5.01e-05, "V": 60745.6633292}, {"T": "2018-01-17T20:10:00.000000", "O": 5.01e-05, "H": 5.021e-05, "L": 5.004e-05, "C": 5.02e-05, "V": 102829.30719614}, {"T": "2018-01-17T20:15:00.000000", "O": 5.02e-05, "H": 5.023e-05, "L": 5.014e-05, "C": 5.023e-05, "V": 35335.69752585}, {"T": "2018-01-17T20:20:00.000000", "O": 5.021e-05, "H": 5.037e-05, "L": 5.014e-05, "C": 5.031e-05, "V": 97816.98578873}, {"T": "2018-01-17T20:25:00.000000", "O": 5.037e-05, "H": 5.047e-05, "L": 5.001e-05, "C": 5.033e-05, "V": 120840.78111838}, {"T": "2018-01-17T20:30:00.000000", "O": 5.037e-05, "H": 5.07e-05, "L": 5.001e-05, "C": 5.07e-05, "V": 117716.53628563}, {"T": "2018-01-17T20:35:00.000000", "O": 5.07e-05, "H": 5.1e-05, "L": 5.057e-05, "C": 5.099e-05, "V": 210446.1717648}, {"T": "2018-01-17T20:40:00.000000", "O": 5.1e-05, "H": 5.18e-05, "L": 5.07e-05, "C": 5.152e-05, "V": 499776.61627249}, {"T": "2018-01-17T20:45:00.000000", "O": 5.161e-05, "H": 5.219e-05, "L": 5.101e-05, "C": 5.168e-05, "V": 799193.22326302}, {"T": "2018-01-17T20:50:00.000000", "O": 5.134e-05, "H": 5.195e-05, "L": 5.125e-05, "C": 5.131e-05, "V": 249929.56268616}, {"T": "2018-01-17T20:55:00.000000", "O": 5.149e-05, "H": 5.227e-05, "L": 5.13e-05, "C": 5.227e-05, "V": 480333.02004918}, {"T": "2018-01-17T21:00:00.000000", "O": 5.226e-05, "H": 5.248e-05, "L": 5.121e-05, "C": 5.214e-05, "V": 392135.89714834}, {"T": "2018-01-17T21:05:00.000000", "O": 5.219e-05, "H": 5.25e-05, "L": 5.189e-05, "C": 5.239e-05, "V": 288126.21278994}, {"T": "2018-01-17T21:10:00.000000", "O": 5.239e-05, "H": 5.412e-05, "L": 5.235e-05, "C": 5.412e-05, "V": 940424.11133561}, {"T": "2018-01-17T21:15:00.000000", "O": 5.411e-05, "H": 5.555e-05, "L": 5.362e-05, "C": 5.421e-05, "V": 1997760.16393453}, {"T": "2018-01-17T21:20:00.000000", "O": 5.363e-05, "H": 5.483e-05, "L": 5.363e-05, "C": 5.402e-05, "V": 763819.35934236}, {"T": "2018-01-17T21:25:00.000000", "O": 5.435e-05, "H": 5.504e-05, "L": 5.423e-05, "C": 5.435e-05, "V": 962654.54772973}, {"T": "2018-01-17T21:30:00.000000", "O": 5.433e-05, "H": 5.49e-05, "L": 5.303e-05, "C": 5.38e-05, "V": 1475375.56956204}, {"T": "2018-01-17T21:35:00.000000", "O": 5.38e-05, "H": 5.597e-05, "L": 5.323e-05, "C": 5.436e-05, "V": 1563572.74118877}, {"T": "2018-01-17T21:40:00.000000", "O": 5.436e-05, "H": 5.48e-05, "L": 5.373e-05, "C": 5.469e-05, "V": 180996.00261055}, {"T": "2018-01-17T21:45:00.000000", "O": 5.471e-05, "H": 5.6e-05, "L": 5.448e-05, "C": 5.596e-05, "V": 461537.31503663}, {"T": "2018-01-17T21:50:00.000000", "O": 5.593e-05, "H": 5.601e-05, "L": 5.5e-05, "C": 5.596e-05, "V": 616999.15741866}, {"T": "2018-01-17T21:55:00.000000", "O": 5.596e-05, "H": 5.63e-05, "L": 5.56e-05, "C": 5.62e-05, "V": 537842.28945919}, {"T": "2018-01-17T22:00:00.000000", "O": 5.62e-05, "H": 5.627e-05, "L": 5.486e-05, "C": 5.55e-05, "V": 656969.68037339}, {"T": "2018-01-17T22:05:00.000000", "O": 5.56e-05, "H": 5.594e-05, "L": 5.533e-05, "C": 5.588e-05, "V": 290925.29018794}, {"T": "2018-01-17T22:10:00.000000", "O": 5.574e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.58e-05, "V": 360155.76450891}, {"T": "2018-01-17T22:15:00.000000", "O": 5.58e-05, "H": 5.589e-05, "L": 5.5e-05, "C": 5.566e-05, "V": 559748.75980017}, {"T": "2018-01-17T22:20:00.000000", "O": 5.575e-05, "H": 5.634e-05, "L": 5.515e-05, "C": 5.63e-05, "V": 566490.75859396}, {"T": "2018-01-17T22:25:00.000000", "O": 5.63e-05, "H": 5.703e-05, "L": 5.56e-05, "C": 5.699e-05, "V": 852470.2433322}, {"T": "2018-01-17T22:30:00.000000", "O": 5.676e-05, "H": 5.85e-05, "L": 5.671e-05, "C": 5.843e-05, "V": 2685547.22165396}, {"T": "2018-01-17T22:35:00.000000", "O": 5.819e-05, "H": 5.843e-05, "L": 5.767e-05, "C": 5.837e-05, "V": 1033015.0691718}, {"T": "2018-01-17T22:40:00.000000", "O": 5.811e-05, "H": 5.84e-05, "L": 5.768e-05, "C": 5.836e-05, "V": 469253.59405974}, {"T": "2018-01-17T22:45:00.000000", "O": 5.836e-05, "H": 5.85e-05, "L": 5.835e-05, "C": 5.85e-05, "V": 704921.34033116}, {"T": "2018-01-17T22:50:00.000000", "O": 5.851e-05, "H": 5.898e-05, "L": 5.845e-05, "C": 5.897e-05, "V": 370183.494493}, {"T": "2018-01-17T22:55:00.000000", "O": 5.897e-05, "H": 5.939e-05, "L": 5.869e-05, "C": 5.938e-05, "V": 815546.09455032}, {"T": "2018-01-17T23:00:00.000000", "O": 5.938e-05, "H": 5.957e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 779562.91896265}, {"T": "2018-01-17T23:05:00.000000", "O": 5.922e-05, "H": 5.93e-05, "L": 5.7e-05, "C": 5.8e-05, "V": 690111.90266157}, {"T": "2018-01-17T23:10:00.000000", "O": 5.837e-05, "H": 5.908e-05, "L": 5.8e-05, "C": 5.88e-05, "V": 515874.97724417}, {"T": "2018-01-17T23:15:00.000000", "O": 5.86e-05, "H": 5.88e-05, "L": 5.773e-05, "C": 5.78e-05, "V": 656552.50254019}, {"T": "2018-01-17T23:20:00.000000", "O": 5.8e-05, "H": 5.801e-05, "L": 5.512e-05, "C": 5.607e-05, "V": 1148550.37080834}, {"T": "2018-01-17T23:25:00.000000", "O": 5.606e-05, "H": 5.75e-05, "L": 5.58e-05, "C": 5.657e-05, "V": 1014996.22571737}, {"T": "2018-01-17T23:30:00.000000", "O": 5.657e-05, "H": 5.659e-05, "L": 5.608e-05, "C": 5.615e-05, "V": 593020.37456888}, {"T": "2018-01-17T23:35:00.000000", "O": 5.614e-05, "H": 5.64e-05, "L": 5.536e-05, "C": 5.554e-05, "V": 924003.35510514}, {"T": "2018-01-17T23:40:00.000000", "O": 5.563e-05, "H": 5.584e-05, "L": 5.5e-05, "C": 5.519e-05, "V": 631639.73995874}, {"T": "2018-01-17T23:45:00.000000", "O": 5.519e-05, "H": 5.599e-05, "L": 5.487e-05, "C": 5.55e-05, "V": 838716.533668}, {"T": "2018-01-17T23:50:00.000000", "O": 5.555e-05, "H": 5.599e-05, "L": 5.518e-05, "C": 5.531e-05, "V": 396559.21118177}, {"T": "2018-01-17T23:55:00.000000", "O": 5.532e-05, "H": 5.574e-05, "L": 5.5e-05, "C": 5.529e-05, "V": 202615.77271951}, {"T": "2018-01-18T00:00:00.000000", "O": 5.528e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 272371.09202846}, {"T": "2018-01-18T00:05:00.000000", "O": 5.53e-05, "H": 5.534e-05, "L": 5.439e-05, "C": 5.441e-05, "V": 430030.5215066}, {"T": "2018-01-18T00:10:00.000000", "O": 5.439e-05, "H": 5.48e-05, "L": 5.435e-05, "C": 5.455e-05, "V": 240569.75362682}, {"T": "2018-01-18T00:15:00.000000", "O": 5.455e-05, "H": 5.555e-05, "L": 5.44e-05, "C": 5.525e-05, "V": 439162.77110969}, {"T": "2018-01-18T00:20:00.000000", "O": 5.525e-05, "H": 5.607e-05, "L": 5.525e-05, "C": 5.597e-05, "V": 674595.74587978}, {"T": "2018-01-18T00:25:00.000000", "O": 5.596e-05, "H": 5.597e-05, "L": 5.5e-05, "C": 5.532e-05, "V": 483756.01194218}, {"T": "2018-01-18T00:30:00.000000", "O": 5.532e-05, "H": 5.604e-05, "L": 5.531e-05, "C": 5.6e-05, "V": 349950.74002137}, {"T": "2018-01-18T00:35:00.000000", "O": 5.589e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.616e-05, "V": 581158.3387084}, {"T": "2018-01-18T00:40:00.000000", "O": 5.616e-05, "H": 5.85e-05, "L": 5.602e-05, "C": 5.756e-05, "V": 690624.1241395}, {"T": "2018-01-18T00:45:00.000000", "O": 5.75e-05, "H": 5.75e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 430860.22733538}, {"T": "2018-01-18T00:50:00.000000", "O": 5.711e-05, "H": 5.728e-05, "L": 5.617e-05, "C": 5.649e-05, "V": 346353.3069754}, {"T": "2018-01-18T00:55:00.000000", "O": 5.649e-05, "H": 5.727e-05, "L": 5.64e-05, "C": 5.721e-05, "V": 796174.88431225}, {"T": "2018-01-18T01:00:00.000000", "O": 5.721e-05, "H": 5.729e-05, "L": 5.555e-05, "C": 5.677e-05, "V": 758845.94847221}, {"T": "2018-01-18T01:05:00.000000", "O": 5.664e-05, "H": 5.698e-05, "L": 5.52e-05, "C": 5.6e-05, "V": 438314.09325648}, {"T": "2018-01-18T01:10:00.000000", "O": 5.617e-05, "H": 5.627e-05, "L": 5.521e-05, "C": 5.618e-05, "V": 662971.40556123}, {"T": "2018-01-18T01:15:00.000000", "O": 5.618e-05, "H": 5.66e-05, "L": 5.57e-05, "C": 5.618e-05, "V": 166185.34187642}, {"T": "2018-01-18T01:20:00.000000", "O": 5.618e-05, "H": 5.647e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 215280.3070318}, {"T": "2018-01-18T01:25:00.000000", "O": 5.615e-05, "H": 5.618e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 138214.07984849}, {"T": "2018-01-18T01:30:00.000000", "O": 5.579e-05, "H": 5.618e-05, "L": 5.576e-05, "C": 5.595e-05, "V": 232212.23797216}, {"T": "2018-01-18T01:35:00.000000", "O": 5.618e-05, "H": 5.64e-05, "L": 5.595e-05, "C": 5.619e-05, "V": 140034.58677843}, {"T": "2018-01-18T01:40:00.000000", "O": 5.619e-05, "H": 5.638e-05, "L": 5.61e-05, "C": 5.628e-05, "V": 158346.3638103}, {"T": "2018-01-18T01:45:00.000000", "O": 5.628e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 381801.94350721}, {"T": "2018-01-18T01:50:00.000000", "O": 5.6e-05, "H": 5.685e-05, "L": 5.599e-05, "C": 5.685e-05, "V": 486998.50809967}, {"T": "2018-01-18T01:55:00.000000", "O": 5.666e-05, "H": 5.699e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 240577.58492298}, {"T": "2018-01-18T02:00:00.000000", "O": 5.615e-05, "H": 5.68e-05, "L": 5.6e-05, "C": 5.653e-05, "V": 301714.39108685}, {"T": "2018-01-18T02:05:00.000000", "O": 5.653e-05, "H": 5.664e-05, "L": 5.517e-05, "C": 5.628e-05, "V": 497286.80872559}, {"T": "2018-01-18T02:10:00.000000", "O": 5.626e-05, "H": 5.643e-05, "L": 5.527e-05, "C": 5.615e-05, "V": 139982.69985166}, {"T": "2018-01-18T02:15:00.000000", "O": 5.616e-05, "H": 5.72e-05, "L": 5.511e-05, "C": 5.678e-05, "V": 991930.31437487}, {"T": "2018-01-18T02:20:00.000000", "O": 5.699e-05, "H": 5.756e-05, "L": 5.678e-05, "C": 5.705e-05, "V": 697088.5609035}, {"T": "2018-01-18T02:25:00.000000", "O": 5.705e-05, "H": 5.737e-05, "L": 5.6e-05, "C": 5.695e-05, "V": 831581.31122345}, {"T": "2018-01-18T02:30:00.000000", "O": 5.695e-05, "H": 5.715e-05, "L": 5.663e-05, "C": 5.683e-05, "V": 461018.45095311}, {"T": "2018-01-18T02:35:00.000000", "O": 5.685e-05, "H": 5.75e-05, "L": 5.682e-05, "C": 5.713e-05, "V": 221966.7890773}, {"T": "2018-01-18T02:40:00.000000", "O": 5.713e-05, "H": 5.739e-05, "L": 5.674e-05, "C": 5.684e-05, "V": 257492.16386776}, {"T": "2018-01-18T02:45:00.000000", "O": 5.684e-05, "H": 5.739e-05, "L": 5.684e-05, "C": 5.71e-05, "V": 153141.56524796}, {"T": "2018-01-18T02:50:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 395949.03034128}, {"T": "2018-01-18T02:55:00.000000", "O": 5.69e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 1182103.62527267}, {"T": "2018-01-18T03:00:00.000000", "O": 5.703e-05, "H": 5.739e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 655680.29887422}, {"T": "2018-01-18T03:05:00.000000", "O": 5.694e-05, "H": 5.71e-05, "L": 5.686e-05, "C": 5.696e-05, "V": 555676.0994322}, {"T": "2018-01-18T03:10:00.000000", "O": 5.699e-05, "H": 5.742e-05, "L": 5.697e-05, "C": 5.72e-05, "V": 859744.0966395}, {"T": "2018-01-18T03:15:00.000000", "O": 5.731e-05, "H": 5.777e-05, "L": 5.711e-05, "C": 5.758e-05, "V": 1007729.67467166}, {"T": "2018-01-18T03:20:00.000000", "O": 5.761e-05, "H": 5.899e-05, "L": 5.758e-05, "C": 5.887e-05, "V": 1600867.50366807}, {"T": "2018-01-18T03:25:00.000000", "O": 5.832e-05, "H": 5.9e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 527393.06801689}, {"T": "2018-01-18T03:30:00.000000", "O": 5.815e-05, "H": 5.894e-05, "L": 5.787e-05, "C": 5.825e-05, "V": 517246.87317345}, {"T": "2018-01-18T03:35:00.000000", "O": 5.825e-05, "H": 5.844e-05, "L": 5.767e-05, "C": 5.789e-05, "V": 533177.62131915}, {"T": "2018-01-18T03:40:00.000000", "O": 5.8e-05, "H": 5.915e-05, "L": 5.787e-05, "C": 5.89e-05, "V": 598948.22873691}, {"T": "2018-01-18T03:45:00.000000", "O": 5.866e-05, "H": 5.905e-05, "L": 5.85e-05, "C": 5.892e-05, "V": 426047.79709535}, {"T": "2018-01-18T03:50:00.000000", "O": 5.899e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.889e-05, "V": 199137.23436792}, {"T": "2018-01-18T03:55:00.000000", "O": 5.89e-05, "H": 5.9e-05, "L": 5.85e-05, "C": 5.885e-05, "V": 411679.03790538}, {"T": "2018-01-18T04:00:00.000000", "O": 5.884e-05, "H": 5.89e-05, "L": 5.861e-05, "C": 5.888e-05, "V": 258841.47470007}, {"T": "2018-01-18T04:05:00.000000", "O": 5.888e-05, "H": 5.92e-05, "L": 5.885e-05, "C": 5.91e-05, "V": 220774.52963998}, {"T": "2018-01-18T04:10:00.000000", "O": 5.91e-05, "H": 5.933e-05, "L": 5.906e-05, "C": 5.928e-05, "V": 280820.47438618}, {"T": "2018-01-18T04:15:00.000000", "O": 5.928e-05, "H": 5.94e-05, "L": 5.906e-05, "C": 5.911e-05, "V": 233198.26365982}, {"T": "2018-01-18T04:20:00.000000", "O": 5.911e-05, "H": 5.917e-05, "L": 5.888e-05, "C": 5.894e-05, "V": 373611.96389752}, {"T": "2018-01-18T04:25:00.000000", "O": 5.894e-05, "H": 5.911e-05, "L": 5.886e-05, "C": 5.886e-05, "V": 207726.76089909}, {"T": "2018-01-18T04:30:00.000000", "O": 5.886e-05, "H": 5.887e-05, "L": 5.849e-05, "C": 5.85e-05, "V": 178176.45473939}, {"T": "2018-01-18T04:35:00.000000", "O": 5.848e-05, "H": 5.86e-05, "L": 5.8e-05, "C": 5.856e-05, "V": 253722.17511433}, {"T": "2018-01-18T04:40:00.000000", "O": 5.856e-05, "H": 5.856e-05, "L": 5.801e-05, "C": 5.835e-05, "V": 314790.41580481}, {"T": "2018-01-18T04:45:00.000000", "O": 5.836e-05, "H": 5.85e-05, "L": 5.8e-05, "C": 5.807e-05, "V": 289308.21892426}, {"T": "2018-01-18T04:50:00.000000", "O": 5.801e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 205659.87632725}, {"T": "2018-01-18T04:55:00.000000", "O": 5.808e-05, "H": 5.808e-05, "L": 5.734e-05, "C": 5.737e-05, "V": 385866.03659193}, {"T": "2018-01-18T05:00:00.000000", "O": 5.734e-05, "H": 5.834e-05, "L": 5.719e-05, "C": 5.793e-05, "V": 415441.13224202}, {"T": "2018-01-18T05:05:00.000000", "O": 5.793e-05, "H": 5.834e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 465682.01213139}, {"T": "2018-01-18T05:10:00.000000", "O": 5.808e-05, "H": 5.832e-05, "L": 5.802e-05, "C": 5.805e-05, "V": 206032.79039242}, {"T": "2018-01-18T05:15:00.000000", "O": 5.805e-05, "H": 5.808e-05, "L": 5.8e-05, "C": 5.806e-05, "V": 171431.16728839}, {"T": "2018-01-18T05:20:00.000000", "O": 5.804e-05, "H": 5.806e-05, "L": 5.753e-05, "C": 5.799e-05, "V": 149110.67271995}, {"T": "2018-01-18T05:25:00.000000", "O": 5.804e-05, "H": 5.805e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 373623.87084044}, {"T": "2018-01-18T05:30:00.000000", "O": 5.765e-05, "H": 5.786e-05, "L": 5.701e-05, "C": 5.712e-05, "V": 531552.8857624}, {"T": "2018-01-18T05:35:00.000000", "O": 5.711e-05, "H": 5.728e-05, "L": 5.668e-05, "C": 5.701e-05, "V": 356809.92931995}, {"T": "2018-01-18T05:40:00.000000", "O": 5.701e-05, "H": 5.715e-05, "L": 5.606e-05, "C": 5.645e-05, "V": 254001.19504239}, {"T": "2018-01-18T05:45:00.000000", "O": 5.645e-05, "H": 5.682e-05, "L": 5.62e-05, "C": 5.671e-05, "V": 226376.65220352}, {"T": "2018-01-18T05:50:00.000000", "O": 5.671e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 144699.47334532}, {"T": "2018-01-18T05:55:00.000000", "O": 5.678e-05, "H": 5.679e-05, "L": 5.594e-05, "C": 5.633e-05, "V": 439838.19090284}, {"T": "2018-01-18T06:00:00.000000", "O": 5.633e-05, "H": 5.639e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 639414.38730475}, {"T": "2018-01-18T06:05:00.000000", "O": 5.51e-05, "H": 5.521e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 553873.73878791}, {"T": "2018-01-18T06:10:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 385749.64145869}, {"T": "2018-01-18T06:15:00.000000", "O": 5.49e-05, "H": 5.566e-05, "L": 5.49e-05, "C": 5.525e-05, "V": 440021.6928903}, {"T": "2018-01-18T06:20:00.000000", "O": 5.537e-05, "H": 5.633e-05, "L": 5.501e-05, "C": 5.626e-05, "V": 376891.56624046}, {"T": "2018-01-18T06:25:00.000000", "O": 5.626e-05, "H": 5.631e-05, "L": 5.538e-05, "C": 5.57e-05, "V": 275483.7810053}, {"T": "2018-01-18T06:30:00.000000", "O": 5.57e-05, "H": 5.654e-05, "L": 5.57e-05, "C": 5.633e-05, "V": 252917.5429733}, {"T": "2018-01-18T06:35:00.000000", "O": 5.639e-05, "H": 5.676e-05, "L": 5.612e-05, "C": 5.616e-05, "V": 207205.78758746}, {"T": "2018-01-18T06:40:00.000000", "O": 5.632e-05, "H": 5.635e-05, "L": 5.515e-05, "C": 5.588e-05, "V": 185672.0661595}, {"T": "2018-01-18T06:45:00.000000", "O": 5.551e-05, "H": 5.602e-05, "L": 5.515e-05, "C": 5.6e-05, "V": 329527.48565837}, {"T": "2018-01-18T06:50:00.000000", "O": 5.596e-05, "H": 5.636e-05, "L": 5.591e-05, "C": 5.632e-05, "V": 263109.82425713}, {"T": "2018-01-18T06:55:00.000000", "O": 5.632e-05, "H": 5.669e-05, "L": 5.52e-05, "C": 5.635e-05, "V": 333540.50459395}, {"T": "2018-01-18T07:00:00.000000", "O": 5.65e-05, "H": 5.68e-05, "L": 5.633e-05, "C": 5.667e-05, "V": 473691.26431221}, {"T": "2018-01-18T07:05:00.000000", "O": 5.655e-05, "H": 5.68e-05, "L": 5.655e-05, "C": 5.68e-05, "V": 515284.4412146}, {"T": "2018-01-18T07:10:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.656e-05, "C": 5.657e-05, "V": 108845.4095565}, {"T": "2018-01-18T07:15:00.000000", "O": 5.657e-05, "H": 5.66e-05, "L": 5.636e-05, "C": 5.655e-05, "V": 178012.9342796}, {"T": "2018-01-18T07:20:00.000000", "O": 5.655e-05, "H": 5.68e-05, "L": 5.598e-05, "C": 5.678e-05, "V": 236426.90482052}, {"T": "2018-01-18T07:25:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.65e-05, "C": 5.669e-05, "V": 48420.64931019}, {"T": "2018-01-18T07:30:00.000000", "O": 5.669e-05, "H": 5.677e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 189797.34523854}, {"T": "2018-01-18T07:35:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.627e-05, "C": 5.646e-05, "V": 70501.55869163}, {"T": "2018-01-18T07:40:00.000000", "O": 5.646e-05, "H": 5.668e-05, "L": 5.643e-05, "C": 5.668e-05, "V": 71270.50289451}, {"T": "2018-01-18T07:45:00.000000", "O": 5.668e-05, "H": 5.682e-05, "L": 5.668e-05, "C": 5.67e-05, "V": 123318.93525533}, {"T": "2018-01-18T07:50:00.000000", "O": 5.677e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.654e-05, "V": 126079.00620018}, {"T": "2018-01-18T07:55:00.000000", "O": 5.654e-05, "H": 5.66e-05, "L": 5.652e-05, "C": 5.658e-05, "V": 106135.49075489}, {"T": "2018-01-18T08:00:00.000000", "O": 5.658e-05, "H": 5.7e-05, "L": 5.654e-05, "C": 5.686e-05, "V": 116283.60010628}, {"T": "2018-01-18T08:05:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.662e-05, "C": 5.664e-05, "V": 94054.35298413}, {"T": "2018-01-18T08:10:00.000000", "O": 5.664e-05, "H": 5.674e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 103853.73586361}, {"T": "2018-01-18T08:15:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.601e-05, "C": 5.629e-05, "V": 116667.82044516}, {"T": "2018-01-18T08:20:00.000000", "O": 5.629e-05, "H": 5.642e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 107267.80226587}, {"T": "2018-01-18T08:25:00.000000", "O": 5.604e-05, "H": 5.605e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 146561.78372584}, {"T": "2018-01-18T08:30:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.542e-05, "C": 5.55e-05, "V": 122458.07171259}, {"T": "2018-01-18T08:35:00.000000", "O": 5.545e-05, "H": 5.591e-05, "L": 5.541e-05, "C": 5.588e-05, "V": 237556.57303037}, {"T": "2018-01-18T08:40:00.000000", "O": 5.588e-05, "H": 5.591e-05, "L": 5.544e-05, "C": 5.544e-05, "V": 98197.70267751}, {"T": "2018-01-18T08:45:00.000000", "O": 5.554e-05, "H": 5.576e-05, "L": 5.514e-05, "C": 5.531e-05, "V": 136008.8915495}, {"T": "2018-01-18T08:50:00.000000", "O": 5.531e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.531e-05, "V": 239945.93789224}, {"T": "2018-01-18T08:55:00.000000", "O": 5.531e-05, "H": 5.56e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 106719.30430588}, {"T": "2018-01-18T09:00:00.000000", "O": 5.53e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.542e-05, "V": 183248.80734238}, {"T": "2018-01-18T09:05:00.000000", "O": 5.53e-05, "H": 5.577e-05, "L": 5.53e-05, "C": 5.56e-05, "V": 263072.52136341}, {"T": "2018-01-18T09:10:00.000000", "O": 5.559e-05, "H": 5.589e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 195854.17466958}, {"T": "2018-01-18T09:15:00.000000", "O": 5.568e-05, "H": 5.596e-05, "L": 5.566e-05, "C": 5.596e-05, "V": 171661.94020594}, {"T": "2018-01-18T09:20:00.000000", "O": 5.596e-05, "H": 5.603e-05, "L": 5.577e-05, "C": 5.6e-05, "V": 176376.67049498}, {"T": "2018-01-18T09:25:00.000000", "O": 5.579e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.609e-05, "V": 102504.10201822}, {"T": "2018-01-18T09:30:00.000000", "O": 5.579e-05, "H": 5.612e-05, "L": 5.559e-05, "C": 5.603e-05, "V": 1274909.66296541}, {"T": "2018-01-18T09:35:00.000000", "O": 5.58e-05, "H": 5.604e-05, "L": 5.58e-05, "C": 5.594e-05, "V": 37396.69662532}, {"T": "2018-01-18T09:40:00.000000", "O": 5.591e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.563e-05, "V": 172488.71735227}, {"T": "2018-01-18T09:45:00.000000", "O": 5.562e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.563e-05, "V": 202581.2010485}, {"T": "2018-01-18T09:50:00.000000", "O": 5.563e-05, "H": 5.585e-05, "L": 5.554e-05, "C": 5.579e-05, "V": 211579.26611701}, {"T": "2018-01-18T09:55:00.000000", "O": 5.564e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.577e-05, "V": 47838.85697103}, {"T": "2018-01-18T10:00:00.000000", "O": 5.57e-05, "H": 5.579e-05, "L": 5.553e-05, "C": 5.572e-05, "V": 111070.0040844}, {"T": "2018-01-18T10:05:00.000000", "O": 5.573e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.6e-05, "V": 150998.35386229}, {"T": "2018-01-18T10:10:00.000000", "O": 5.605e-05, "H": 5.649e-05, "L": 5.605e-05, "C": 5.632e-05, "V": 204395.51427377}, {"T": "2018-01-18T10:15:00.000000", "O": 5.632e-05, "H": 5.649e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 138034.83486115}, {"T": "2018-01-18T10:20:00.000000", "O": 5.631e-05, "H": 5.635e-05, "L": 5.579e-05, "C": 5.58e-05, "V": 97343.5108994}, {"T": "2018-01-18T10:25:00.000000", "O": 5.599e-05, "H": 5.63e-05, "L": 5.58e-05, "C": 5.621e-05, "V": 149961.14281591}, {"T": "2018-01-18T10:30:00.000000", "O": 5.62e-05, "H": 5.639e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 102496.80877652}, {"T": "2018-01-18T10:35:00.000000", "O": 5.6e-05, "H": 5.638e-05, "L": 5.554e-05, "C": 5.575e-05, "V": 106696.11437643}, {"T": "2018-01-18T10:40:00.000000", "O": 5.594e-05, "H": 5.62e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 47474.35945646}, {"T": "2018-01-18T10:45:00.000000", "O": 5.594e-05, "H": 5.609e-05, "L": 5.577e-05, "C": 5.596e-05, "V": 64294.32219402}, {"T": "2018-01-18T10:50:00.000000", "O": 5.609e-05, "H": 5.625e-05, "L": 5.58e-05, "C": 5.581e-05, "V": 58029.63681178}, {"T": "2018-01-18T10:55:00.000000", "O": 5.581e-05, "H": 5.614e-05, "L": 5.577e-05, "C": 5.584e-05, "V": 60126.80876849}, {"T": "2018-01-18T11:00:00.000000", "O": 5.584e-05, "H": 5.585e-05, "L": 5.583e-05, "C": 5.585e-05, "V": 61951.85032044}, {"T": "2018-01-18T11:05:00.000000", "O": 5.585e-05, "H": 5.63e-05, "L": 5.584e-05, "C": 5.62e-05, "V": 122789.48201973}, {"T": "2018-01-18T11:10:00.000000", "O": 5.594e-05, "H": 5.623e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 71435.26050485}, {"T": "2018-01-18T11:15:00.000000", "O": 5.607e-05, "H": 5.62e-05, "L": 5.596e-05, "C": 5.614e-05, "V": 63974.81681302}, {"T": "2018-01-18T11:20:00.000000", "O": 5.61e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 79799.74084506}, {"T": "2018-01-18T11:25:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 66645.98688257}, {"T": "2018-01-18T11:30:00.000000", "O": 5.592e-05, "H": 5.599e-05, "L": 5.58e-05, "C": 5.598e-05, "V": 67826.39701278}, {"T": "2018-01-18T11:35:00.000000", "O": 5.598e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.614e-05, "V": 159459.9491488}, {"T": "2018-01-18T11:40:00.000000", "O": 5.613e-05, "H": 5.614e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 69239.50038336}, {"T": "2018-01-18T11:45:00.000000", "O": 5.609e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 60627.29626129}, {"T": "2018-01-18T11:50:00.000000", "O": 5.59e-05, "H": 5.61e-05, "L": 5.564e-05, "C": 5.567e-05, "V": 157026.90323381}, {"T": "2018-01-18T11:55:00.000000", "O": 5.596e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.595e-05, "V": 358200.05308101}, {"T": "2018-01-18T12:00:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.553e-05, "C": 5.582e-05, "V": 120402.72148117}, {"T": "2018-01-18T12:05:00.000000", "O": 5.582e-05, "H": 5.589e-05, "L": 5.551e-05, "C": 5.584e-05, "V": 122212.36141105}, {"T": "2018-01-18T12:10:00.000000", "O": 5.584e-05, "H": 5.584e-05, "L": 5.552e-05, "C": 5.58e-05, "V": 84430.54096456}, {"T": "2018-01-18T12:15:00.000000", "O": 5.58e-05, "H": 5.585e-05, "L": 5.565e-05, "C": 5.57e-05, "V": 159444.70734352}, {"T": "2018-01-18T12:20:00.000000", "O": 5.57e-05, "H": 5.614e-05, "L": 5.57e-05, "C": 5.594e-05, "V": 126471.45773134}, {"T": "2018-01-18T12:25:00.000000", "O": 5.61e-05, "H": 5.65e-05, "L": 5.574e-05, "C": 5.599e-05, "V": 409088.81945201}, {"T": "2018-01-18T12:30:00.000000", "O": 5.599e-05, "H": 5.64e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 312055.15806259}, {"T": "2018-01-18T12:35:00.000000", "O": 5.6e-05, "H": 5.614e-05, "L": 5.585e-05, "C": 5.603e-05, "V": 254493.20472042}, {"T": "2018-01-18T12:40:00.000000", "O": 5.603e-05, "H": 5.611e-05, "L": 5.567e-05, "C": 5.567e-05, "V": 487548.90716365}, {"T": "2018-01-18T12:45:00.000000", "O": 5.57e-05, "H": 5.57e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 482096.29023523}, {"T": "2018-01-18T12:50:00.000000", "O": 5.57e-05, "H": 5.609e-05, "L": 5.569e-05, "C": 5.608e-05, "V": 194800.66486939}, {"T": "2018-01-18T12:55:00.000000", "O": 5.6e-05, "H": 5.652e-05, "L": 5.575e-05, "C": 5.634e-05, "V": 488526.62963838}, {"T": "2018-01-18T13:00:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.575e-05, "C": 5.586e-05, "V": 163192.67506479}, {"T": "2018-01-18T13:05:00.000000", "O": 5.587e-05, "H": 5.631e-05, "L": 5.576e-05, "C": 5.591e-05, "V": 338755.00909141}, {"T": "2018-01-18T13:10:00.000000", "O": 5.591e-05, "H": 5.64e-05, "L": 5.591e-05, "C": 5.63e-05, "V": 319104.35183327}, {"T": "2018-01-18T13:15:00.000000", "O": 5.62e-05, "H": 5.63e-05, "L": 5.605e-05, "C": 5.621e-05, "V": 114458.60705095}, {"T": "2018-01-18T13:20:00.000000", "O": 5.62e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.679e-05, "V": 919051.08317638}, {"T": "2018-01-18T13:25:00.000000", "O": 5.676e-05, "H": 5.71e-05, "L": 5.661e-05, "C": 5.71e-05, "V": 334894.82016989}, {"T": "2018-01-18T13:30:00.000000", "O": 5.71e-05, "H": 5.8e-05, "L": 5.704e-05, "C": 5.774e-05, "V": 704776.73552786}, {"T": "2018-01-18T13:35:00.000000", "O": 5.774e-05, "H": 5.789e-05, "L": 5.675e-05, "C": 5.706e-05, "V": 437392.34587033}, {"T": "2018-01-18T13:40:00.000000", "O": 5.721e-05, "H": 5.78e-05, "L": 5.705e-05, "C": 5.774e-05, "V": 370762.21374322}, {"T": "2018-01-18T13:45:00.000000", "O": 5.774e-05, "H": 5.779e-05, "L": 5.723e-05, "C": 5.748e-05, "V": 404784.81962132}, {"T": "2018-01-18T13:50:00.000000", "O": 5.748e-05, "H": 5.748e-05, "L": 5.662e-05, "C": 5.7e-05, "V": 514376.85273132}, {"T": "2018-01-18T13:55:00.000000", "O": 5.7e-05, "H": 5.722e-05, "L": 5.666e-05, "C": 5.701e-05, "V": 275274.78698419}, {"T": "2018-01-18T14:00:00.000000", "O": 5.701e-05, "H": 5.757e-05, "L": 5.696e-05, "C": 5.745e-05, "V": 391535.7622153}, {"T": "2018-01-18T14:05:00.000000", "O": 5.74e-05, "H": 5.78e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 831817.92849444}, {"T": "2018-01-18T14:10:00.000000", "O": 5.665e-05, "H": 5.724e-05, "L": 5.648e-05, "C": 5.676e-05, "V": 367495.66715227}, {"T": "2018-01-18T14:15:00.000000", "O": 5.693e-05, "H": 5.718e-05, "L": 5.628e-05, "C": 5.644e-05, "V": 365979.96703262}, {"T": "2018-01-18T14:20:00.000000", "O": 5.651e-05, "H": 5.698e-05, "L": 5.643e-05, "C": 5.697e-05, "V": 124050.16432994}, {"T": "2018-01-18T14:25:00.000000", "O": 5.697e-05, "H": 5.697e-05, "L": 5.69e-05, "C": 5.692e-05, "V": 145596.15151904}, {"T": "2018-01-18T14:30:00.000000", "O": 5.696e-05, "H": 5.723e-05, "L": 5.692e-05, "C": 5.718e-05, "V": 229531.15028564}, {"T": "2018-01-18T14:35:00.000000", "O": 5.718e-05, "H": 5.745e-05, "L": 5.717e-05, "C": 5.719e-05, "V": 222488.49258596}, {"T": "2018-01-18T14:40:00.000000", "O": 5.72e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.735e-05, "V": 393703.04160926}, {"T": "2018-01-18T14:45:00.000000", "O": 5.731e-05, "H": 5.745e-05, "L": 5.72e-05, "C": 5.734e-05, "V": 417639.24071594}, {"T": "2018-01-18T14:50:00.000000", "O": 5.745e-05, "H": 5.745e-05, "L": 5.718e-05, "C": 5.723e-05, "V": 239730.75986271}, {"T": "2018-01-18T14:55:00.000000", "O": 5.722e-05, "H": 5.722e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 290280.03993709}, {"T": "2018-01-18T15:00:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 175330.23847352}, {"T": "2018-01-18T15:05:00.000000", "O": 5.72e-05, "H": 5.721e-05, "L": 5.716e-05, "C": 5.721e-05, "V": 150743.09215298}, {"T": "2018-01-18T15:10:00.000000", "O": 5.72e-05, "H": 5.729e-05, "L": 5.715e-05, "C": 5.716e-05, "V": 147021.56850824}, {"T": "2018-01-18T15:15:00.000000", "O": 5.716e-05, "H": 5.728e-05, "L": 5.7e-05, "C": 5.715e-05, "V": 249482.71204862}, {"T": "2018-01-18T15:20:00.000000", "O": 5.715e-05, "H": 5.729e-05, "L": 5.705e-05, "C": 5.719e-05, "V": 124266.3323204}, {"T": "2018-01-18T15:25:00.000000", "O": 5.719e-05, "H": 5.728e-05, "L": 5.699e-05, "C": 5.71e-05, "V": 196001.59838154}, {"T": "2018-01-18T15:30:00.000000", "O": 5.712e-05, "H": 5.712e-05, "L": 5.7e-05, "C": 5.705e-05, "V": 260373.46693861}, {"T": "2018-01-18T15:35:00.000000", "O": 5.706e-05, "H": 5.708e-05, "L": 5.692e-05, "C": 5.694e-05, "V": 217299.83349504}, {"T": "2018-01-18T15:40:00.000000", "O": 5.694e-05, "H": 5.695e-05, "L": 5.663e-05, "C": 5.694e-05, "V": 466909.67198828}, {"T": "2018-01-18T15:45:00.000000", "O": 5.694e-05, "H": 5.694e-05, "L": 5.654e-05, "C": 5.694e-05, "V": 182843.23132289}, {"T": "2018-01-18T15:50:00.000000", "O": 5.69e-05, "H": 5.695e-05, "L": 5.689e-05, "C": 5.692e-05, "V": 159714.6953224}, {"T": "2018-01-18T15:55:00.000000", "O": 5.692e-05, "H": 5.7e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 273384.59625818}, {"T": "2018-01-18T16:00:00.000000", "O": 5.7e-05, "H": 5.791e-05, "L": 5.693e-05, "C": 5.791e-05, "V": 501842.50901959}, {"T": "2018-01-18T16:05:00.000000", "O": 5.778e-05, "H": 5.804e-05, "L": 5.743e-05, "C": 5.782e-05, "V": 294821.88864501}, {"T": "2018-01-18T16:10:00.000000", "O": 5.782e-05, "H": 5.804e-05, "L": 5.748e-05, "C": 5.788e-05, "V": 384359.54217605}, {"T": "2018-01-18T16:15:00.000000", "O": 5.788e-05, "H": 5.788e-05, "L": 5.77e-05, "C": 5.784e-05, "V": 327522.4722669}, {"T": "2018-01-18T16:20:00.000000", "O": 5.782e-05, "H": 5.807e-05, "L": 5.762e-05, "C": 5.795e-05, "V": 372060.2281387}, {"T": "2018-01-18T16:25:00.000000", "O": 5.805e-05, "H": 5.81e-05, "L": 5.774e-05, "C": 5.81e-05, "V": 203404.25978389}, {"T": "2018-01-18T16:30:00.000000", "O": 5.81e-05, "H": 5.82e-05, "L": 5.803e-05, "C": 5.806e-05, "V": 244044.54738364}, {"T": "2018-01-18T16:35:00.000000", "O": 5.806e-05, "H": 5.835e-05, "L": 5.804e-05, "C": 5.835e-05, "V": 281667.95591055}, {"T": "2018-01-18T16:40:00.000000", "O": 5.835e-05, "H": 5.88e-05, "L": 5.824e-05, "C": 5.86e-05, "V": 520974.91536757}, {"T": "2018-01-18T16:45:00.000000", "O": 5.86e-05, "H": 5.879e-05, "L": 5.833e-05, "C": 5.849e-05, "V": 418932.32461519}, {"T": "2018-01-18T16:50:00.000000", "O": 5.849e-05, "H": 5.89e-05, "L": 5.833e-05, "C": 5.888e-05, "V": 406137.50341537}, {"T": "2018-01-18T16:55:00.000000", "O": 5.889e-05, "H": 5.901e-05, "L": 5.888e-05, "C": 5.9e-05, "V": 350279.36672134}, {"T": "2018-01-18T17:00:00.000000", "O": 5.901e-05, "H": 5.908e-05, "L": 5.876e-05, "C": 5.878e-05, "V": 198519.25588931}, {"T": "2018-01-18T17:05:00.000000", "O": 5.878e-05, "H": 5.879e-05, "L": 5.855e-05, "C": 5.87e-05, "V": 223090.74170175}, {"T": "2018-01-18T17:10:00.000000", "O": 5.87e-05, "H": 5.87e-05, "L": 5.858e-05, "C": 5.867e-05, "V": 198374.4990427}, {"T": "2018-01-18T17:15:00.000000", "O": 5.866e-05, "H": 5.91e-05, "L": 5.864e-05, "C": 5.9e-05, "V": 477054.71093289}, {"T": "2018-01-18T17:20:00.000000", "O": 5.899e-05, "H": 5.901e-05, "L": 5.833e-05, "C": 5.85e-05, "V": 301313.6239609}, {"T": "2018-01-18T17:25:00.000000", "O": 5.851e-05, "H": 5.851e-05, "L": 5.824e-05, "C": 5.84e-05, "V": 157960.63677722}, {"T": "2018-01-18T17:30:00.000000", "O": 5.83e-05, "H": 5.84e-05, "L": 5.825e-05, "C": 5.827e-05, "V": 177825.27059392}, {"T": "2018-01-18T17:35:00.000000", "O": 5.827e-05, "H": 5.843e-05, "L": 5.816e-05, "C": 5.842e-05, "V": 282611.02772032}, {"T": "2018-01-18T17:40:00.000000", "O": 5.843e-05, "H": 5.867e-05, "L": 5.84e-05, "C": 5.845e-05, "V": 231641.81032392}, {"T": "2018-01-18T17:45:00.000000", "O": 5.845e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 264734.94970201}, {"T": "2018-01-18T17:50:00.000000", "O": 5.829e-05, "H": 5.85e-05, "L": 5.808e-05, "C": 5.849e-05, "V": 107415.24724467}, {"T": "2018-01-18T17:55:00.000000", "O": 5.844e-05, "H": 5.855e-05, "L": 5.829e-05, "C": 5.84e-05, "V": 222254.35972344}, {"T": "2018-01-18T18:00:00.000000", "O": 5.853e-05, "H": 5.865e-05, "L": 5.853e-05, "C": 5.859e-05, "V": 126420.74708567}, {"T": "2018-01-18T18:05:00.000000", "O": 5.859e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.857e-05, "V": 99164.14399911}, {"T": "2018-01-18T18:10:00.000000", "O": 5.857e-05, "H": 5.87e-05, "L": 5.856e-05, "C": 5.87e-05, "V": 56168.70287589}, {"T": "2018-01-18T18:15:00.000000", "O": 5.87e-05, "H": 5.899e-05, "L": 5.861e-05, "C": 5.89e-05, "V": 117877.40323685}, {"T": "2018-01-18T18:20:00.000000", "O": 5.89e-05, "H": 5.899e-05, "L": 5.879e-05, "C": 5.899e-05, "V": 56239.07529328}, {"T": "2018-01-18T18:25:00.000000", "O": 5.898e-05, "H": 5.906e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 134032.0734206}, {"T": "2018-01-18T18:30:00.000000", "O": 5.899e-05, "H": 5.9e-05, "L": 5.883e-05, "C": 5.899e-05, "V": 148525.23596224}, {"T": "2018-01-18T18:35:00.000000", "O": 5.896e-05, "H": 5.899e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 117550.7586001}, {"T": "2018-01-18T18:40:00.000000", "O": 5.884e-05, "H": 5.885e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 175134.51637195}, {"T": "2018-01-18T18:45:00.000000", "O": 5.881e-05, "H": 5.886e-05, "L": 5.84e-05, "C": 5.854e-05, "V": 240463.53855796}, {"T": "2018-01-18T18:50:00.000000", "O": 5.854e-05, "H": 5.869e-05, "L": 5.836e-05, "C": 5.869e-05, "V": 204821.40484211}, {"T": "2018-01-18T18:55:00.000000", "O": 5.861e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.86e-05, "V": 362854.23175827}, {"T": "2018-01-18T19:00:00.000000", "O": 5.86e-05, "H": 5.86e-05, "L": 5.829e-05, "C": 5.83e-05, "V": 193355.51278833}, {"T": "2018-01-18T19:05:00.000000", "O": 5.83e-05, "H": 5.837e-05, "L": 5.81e-05, "C": 5.835e-05, "V": 196652.88167548}, {"T": "2018-01-18T19:10:00.000000", "O": 5.83e-05, "H": 5.89e-05, "L": 5.825e-05, "C": 5.885e-05, "V": 68353.44161442}, {"T": "2018-01-18T19:15:00.000000", "O": 5.885e-05, "H": 5.885e-05, "L": 5.865e-05, "C": 5.868e-05, "V": 57322.84155361}, {"T": "2018-01-18T19:20:00.000000", "O": 5.868e-05, "H": 5.882e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 126906.88844482}, {"T": "2018-01-18T19:25:00.000000", "O": 5.865e-05, "H": 5.87e-05, "L": 5.865e-05, "C": 5.866e-05, "V": 122375.79339394}, {"T": "2018-01-18T19:30:00.000000", "O": 5.866e-05, "H": 5.869e-05, "L": 5.86e-05, "C": 5.868e-05, "V": 222239.16281031}, {"T": "2018-01-18T19:35:00.000000", "O": 5.868e-05, "H": 5.868e-05, "L": 5.85e-05, "C": 5.86e-05, "V": 120143.21470506}, {"T": "2018-01-18T19:40:00.000000", "O": 5.86e-05, "H": 5.868e-05, "L": 5.845e-05, "C": 5.865e-05, "V": 361946.242276}, {"T": "2018-01-18T19:45:00.000000", "O": 5.865e-05, "H": 5.87e-05, "L": 5.848e-05, "C": 5.866e-05, "V": 152664.62874342}, {"T": "2018-01-18T19:50:00.000000", "O": 5.87e-05, "H": 5.87e-05, "L": 5.825e-05, "C": 5.851e-05, "V": 203450.27045259}, {"T": "2018-01-18T19:55:00.000000", "O": 5.866e-05, "H": 5.882e-05, "L": 5.83e-05, "C": 5.882e-05, "V": 64703.80264353}, {"T": "2018-01-18T20:00:00.000000", "O": 5.882e-05, "H": 5.9e-05, "L": 5.882e-05, "C": 5.9e-05, "V": 138104.03212299}, {"T": "2018-01-18T20:05:00.000000", "O": 5.897e-05, "H": 5.92e-05, "L": 5.897e-05, "C": 5.92e-05, "V": 141840.09125765}, {"T": "2018-01-18T20:10:00.000000", "O": 5.919e-05, "H": 5.939e-05, "L": 5.919e-05, "C": 5.936e-05, "V": 136783.87440317}, {"T": "2018-01-18T20:15:00.000000", "O": 5.938e-05, "H": 5.945e-05, "L": 5.936e-05, "C": 5.944e-05, "V": 118533.17228432}, {"T": "2018-01-18T20:20:00.000000", "O": 5.945e-05, "H": 5.946e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 107264.46146887}, {"T": "2018-01-18T20:25:00.000000", "O": 5.929e-05, "H": 5.93e-05, "L": 5.924e-05, "C": 5.927e-05, "V": 65736.40684126}, {"T": "2018-01-18T20:30:00.000000", "O": 5.927e-05, "H": 5.927e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 136523.59985768}, {"T": "2018-01-18T20:35:00.000000", "O": 5.919e-05, "H": 5.92e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 315054.32965889}, {"T": "2018-01-18T20:40:00.000000", "O": 5.85e-05, "H": 5.909e-05, "L": 5.832e-05, "C": 5.848e-05, "V": 78684.36783202}, {"T": "2018-01-18T20:45:00.000000", "O": 5.848e-05, "H": 5.906e-05, "L": 5.847e-05, "C": 5.899e-05, "V": 91466.75328257}, {"T": "2018-01-18T20:50:00.000000", "O": 5.899e-05, "H": 5.907e-05, "L": 5.88e-05, "C": 5.89e-05, "V": 45417.11660914}, {"T": "2018-01-18T20:55:00.000000", "O": 5.902e-05, "H": 5.907e-05, "L": 5.881e-05, "C": 5.903e-05, "V": 95929.79306633}, {"T": "2018-01-18T21:00:00.000000", "O": 5.9e-05, "H": 5.909e-05, "L": 5.892e-05, "C": 5.904e-05, "V": 138704.87610713}, {"T": "2018-01-18T21:05:00.000000", "O": 5.904e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 81756.99056824}, {"T": "2018-01-18T21:10:00.000000", "O": 5.91e-05, "H": 5.93e-05, "L": 5.907e-05, "C": 5.93e-05, "V": 127506.71256471}, {"T": "2018-01-18T21:15:00.000000", "O": 5.93e-05, "H": 5.94e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 506295.85221112}, {"T": "2018-01-18T21:20:00.000000", "O": 5.87e-05, "H": 5.933e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 433080.88514407}, {"T": "2018-01-18T21:25:00.000000", "O": 5.906e-05, "H": 5.926e-05, "L": 5.877e-05, "C": 5.88e-05, "V": 262936.87973387}, {"T": "2018-01-18T21:30:00.000000", "O": 5.899e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.901e-05, "V": 186597.63655725}, {"T": "2018-01-18T21:35:00.000000", "O": 5.92e-05, "H": 5.935e-05, "L": 5.902e-05, "C": 5.93e-05, "V": 93827.64204304}, {"T": "2018-01-18T21:40:00.000000", "O": 5.93e-05, "H": 5.947e-05, "L": 5.93e-05, "C": 5.947e-05, "V": 456917.75062618}, {"T": "2018-01-18T21:45:00.000000", "O": 5.947e-05, "H": 5.947e-05, "L": 5.901e-05, "C": 5.903e-05, "V": 181055.63641321}, {"T": "2018-01-18T21:50:00.000000", "O": 5.903e-05, "H": 5.939e-05, "L": 5.902e-05, "C": 5.928e-05, "V": 149113.84343323}, {"T": "2018-01-18T21:55:00.000000", "O": 5.928e-05, "H": 5.943e-05, "L": 5.898e-05, "C": 5.94e-05, "V": 248920.43252564}, {"T": "2018-01-18T22:00:00.000000", "O": 5.94e-05, "H": 5.94e-05, "L": 5.89e-05, "C": 5.929e-05, "V": 236236.67278478}, {"T": "2018-01-18T22:05:00.000000", "O": 5.922e-05, "H": 5.942e-05, "L": 5.905e-05, "C": 5.94e-05, "V": 202907.41652235}, {"T": "2018-01-18T22:10:00.000000", "O": 5.94e-05, "H": 5.94e-05, "L": 5.904e-05, "C": 5.907e-05, "V": 130625.51215609}, {"T": "2018-01-18T22:15:00.000000", "O": 5.909e-05, "H": 5.91e-05, "L": 5.811e-05, "C": 5.903e-05, "V": 395157.7977223}, {"T": "2018-01-18T22:20:00.000000", "O": 5.903e-05, "H": 5.904e-05, "L": 5.85e-05, "C": 5.881e-05, "V": 180828.78176082}, {"T": "2018-01-18T22:25:00.000000", "O": 5.88e-05, "H": 5.881e-05, "L": 5.862e-05, "C": 5.881e-05, "V": 142075.46631107}, {"T": "2018-01-18T22:30:00.000000", "O": 5.881e-05, "H": 5.881e-05, "L": 5.87e-05, "C": 5.876e-05, "V": 110584.90341363}, {"T": "2018-01-18T22:35:00.000000", "O": 5.876e-05, "H": 5.885e-05, "L": 5.863e-05, "C": 5.885e-05, "V": 145494.39848363}, {"T": "2018-01-18T22:40:00.000000", "O": 5.885e-05, "H": 5.888e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 198777.85636641}, {"T": "2018-01-18T22:45:00.000000", "O": 5.867e-05, "H": 5.9e-05, "L": 5.867e-05, "C": 5.885e-05, "V": 87770.59585878}, {"T": "2018-01-18T22:50:00.000000", "O": 5.885e-05, "H": 5.9e-05, "L": 5.821e-05, "C": 5.823e-05, "V": 173289.91505838}, {"T": "2018-01-18T22:55:00.000000", "O": 5.849e-05, "H": 5.859e-05, "L": 5.803e-05, "C": 5.809e-05, "V": 237242.25235983}, {"T": "2018-01-18T23:00:00.000000", "O": 5.827e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.814e-05, "V": 261725.52920661}, {"T": "2018-01-18T23:05:00.000000", "O": 5.813e-05, "H": 5.82e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 228636.8904172}, {"T": "2018-01-18T23:10:00.000000", "O": 5.796e-05, "H": 5.81e-05, "L": 5.709e-05, "C": 5.723e-05, "V": 462313.95232336}, {"T": "2018-01-18T23:15:00.000000", "O": 5.723e-05, "H": 5.779e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 431923.39606472}, {"T": "2018-01-18T23:20:00.000000", "O": 5.702e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 416722.82463604}, {"T": "2018-01-18T23:25:00.000000", "O": 5.704e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.739e-05, "V": 132951.02165228}, {"T": "2018-01-18T23:30:00.000000", "O": 5.746e-05, "H": 5.748e-05, "L": 5.715e-05, "C": 5.72e-05, "V": 119578.48589424}, {"T": "2018-01-18T23:35:00.000000", "O": 5.72e-05, "H": 5.775e-05, "L": 5.72e-05, "C": 5.767e-05, "V": 221730.53274339}, {"T": "2018-01-18T23:40:00.000000", "O": 5.767e-05, "H": 5.854e-05, "L": 5.76e-05, "C": 5.83e-05, "V": 175133.00003618}, {"T": "2018-01-18T23:45:00.000000", "O": 5.837e-05, "H": 5.867e-05, "L": 5.825e-05, "C": 5.838e-05, "V": 232311.3975683}, {"T": "2018-01-18T23:50:00.000000", "O": 5.838e-05, "H": 5.838e-05, "L": 5.801e-05, "C": 5.828e-05, "V": 101696.13678105}, {"T": "2018-01-18T23:55:00.000000", "O": 5.835e-05, "H": 5.84e-05, "L": 5.801e-05, "C": 5.802e-05, "V": 57903.23644481}, {"T": "2018-01-19T00:00:00.000000", "O": 5.802e-05, "H": 5.83e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 89466.19332303}, {"T": "2018-01-19T00:05:00.000000", "O": 5.801e-05, "H": 5.802e-05, "L": 5.75e-05, "C": 5.771e-05, "V": 131176.56029569}, {"T": "2018-01-19T00:10:00.000000", "O": 5.777e-05, "H": 5.789e-05, "L": 5.743e-05, "C": 5.766e-05, "V": 153657.0024699}, {"T": "2018-01-19T00:15:00.000000", "O": 5.766e-05, "H": 5.776e-05, "L": 5.743e-05, "C": 5.745e-05, "V": 41121.31604843}, {"T": "2018-01-19T00:20:00.000000", "O": 5.745e-05, "H": 5.747e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 145162.13526105}, {"T": "2018-01-19T00:25:00.000000", "O": 5.734e-05, "H": 5.798e-05, "L": 5.733e-05, "C": 5.789e-05, "V": 140009.54266096}, {"T": "2018-01-19T00:30:00.000000", "O": 5.789e-05, "H": 5.789e-05, "L": 5.74e-05, "C": 5.753e-05, "V": 75213.05798513}, {"T": "2018-01-19T00:35:00.000000", "O": 5.742e-05, "H": 5.78e-05, "L": 5.735e-05, "C": 5.766e-05, "V": 247142.20182904}, {"T": "2018-01-19T00:40:00.000000", "O": 5.744e-05, "H": 5.769e-05, "L": 5.733e-05, "C": 5.769e-05, "V": 364936.14932272}, {"T": "2018-01-19T00:45:00.000000", "O": 5.769e-05, "H": 5.829e-05, "L": 5.727e-05, "C": 5.8e-05, "V": 466797.97957891}, {"T": "2018-01-19T00:50:00.000000", "O": 5.79e-05, "H": 5.86e-05, "L": 5.79e-05, "C": 5.823e-05, "V": 224493.44613951}, {"T": "2018-01-19T00:55:00.000000", "O": 5.823e-05, "H": 5.84e-05, "L": 5.796e-05, "C": 5.819e-05, "V": 136663.52596148}, {"T": "2018-01-19T01:00:00.000000", "O": 5.819e-05, "H": 5.819e-05, "L": 5.742e-05, "C": 5.799e-05, "V": 267856.85558197}, {"T": "2018-01-19T01:05:00.000000", "O": 5.803e-05, "H": 5.819e-05, "L": 5.721e-05, "C": 5.781e-05, "V": 237728.24074689}, {"T": "2018-01-19T01:10:00.000000", "O": 5.787e-05, "H": 5.804e-05, "L": 5.74e-05, "C": 5.793e-05, "V": 184425.8520483}, {"T": "2018-01-19T01:15:00.000000", "O": 5.792e-05, "H": 5.798e-05, "L": 5.745e-05, "C": 5.795e-05, "V": 66823.48924507}, {"T": "2018-01-19T01:20:00.000000", "O": 5.795e-05, "H": 5.799e-05, "L": 5.745e-05, "C": 5.78e-05, "V": 56077.3602047}, {"T": "2018-01-19T01:25:00.000000", "O": 5.769e-05, "H": 5.78e-05, "L": 5.744e-05, "C": 5.77e-05, "V": 49644.51111518}, {"T": "2018-01-19T01:30:00.000000", "O": 5.77e-05, "H": 5.799e-05, "L": 5.759e-05, "C": 5.798e-05, "V": 134777.46535171}, {"T": "2018-01-19T01:35:00.000000", "O": 5.799e-05, "H": 5.8e-05, "L": 5.776e-05, "C": 5.776e-05, "V": 74680.12368827}, {"T": "2018-01-19T01:40:00.000000", "O": 5.789e-05, "H": 5.8e-05, "L": 5.777e-05, "C": 5.799e-05, "V": 93338.80499404}, {"T": "2018-01-19T01:45:00.000000", "O": 5.799e-05, "H": 5.802e-05, "L": 5.778e-05, "C": 5.799e-05, "V": 143325.41738835}, {"T": "2018-01-19T01:50:00.000000", "O": 5.798e-05, "H": 5.804e-05, "L": 5.789e-05, "C": 5.804e-05, "V": 202385.20701435}, {"T": "2018-01-19T01:55:00.000000", "O": 5.802e-05, "H": 5.804e-05, "L": 5.78e-05, "C": 5.804e-05, "V": 251590.03443274}, {"T": "2018-01-19T02:00:00.000000", "O": 5.804e-05, "H": 5.804e-05, "L": 5.778e-05, "C": 5.792e-05, "V": 369077.29922698}, {"T": "2018-01-19T02:05:00.000000", "O": 5.792e-05, "H": 5.823e-05, "L": 5.787e-05, "C": 5.806e-05, "V": 238960.95318301}, {"T": "2018-01-19T02:10:00.000000", "O": 5.806e-05, "H": 5.84e-05, "L": 5.776e-05, "C": 5.777e-05, "V": 206387.17494032}, {"T": "2018-01-19T02:15:00.000000", "O": 5.798e-05, "H": 5.801e-05, "L": 5.777e-05, "C": 5.79e-05, "V": 78698.43299013}, {"T": "2018-01-19T02:20:00.000000", "O": 5.79e-05, "H": 5.79e-05, "L": 5.757e-05, "C": 5.771e-05, "V": 66723.47627049}, {"T": "2018-01-19T02:25:00.000000", "O": 5.771e-05, "H": 5.775e-05, "L": 5.73e-05, "C": 5.77e-05, "V": 181231.85723135}, {"T": "2018-01-19T02:30:00.000000", "O": 5.77e-05, "H": 5.77e-05, "L": 5.722e-05, "C": 5.743e-05, "V": 125855.09810164}, {"T": "2018-01-19T02:35:00.000000", "O": 5.743e-05, "H": 5.77e-05, "L": 5.739e-05, "C": 5.768e-05, "V": 75635.43620088}, {"T": "2018-01-19T02:40:00.000000", "O": 5.768e-05, "H": 5.802e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 1653954.73857087}, {"T": "2018-01-19T02:45:00.000000", "O": 5.8e-05, "H": 5.802e-05, "L": 5.785e-05, "C": 5.786e-05, "V": 227824.24830865}, {"T": "2018-01-19T02:50:00.000000", "O": 5.786e-05, "H": 5.802e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 188316.79988124}, {"T": "2018-01-19T02:55:00.000000", "O": 5.76e-05, "H": 5.824e-05, "L": 5.76e-05, "C": 5.811e-05, "V": 410585.67127102}, {"T": "2018-01-19T03:00:00.000000", "O": 5.812e-05, "H": 5.819e-05, "L": 5.8e-05, "C": 5.805e-05, "V": 274882.72196234}, {"T": "2018-01-19T03:05:00.000000", "O": 5.805e-05, "H": 5.815e-05, "L": 5.805e-05, "C": 5.807e-05, "V": 269111.76934658}, {"T": "2018-01-19T03:10:00.000000", "O": 5.807e-05, "H": 5.819e-05, "L": 5.801e-05, "C": 5.816e-05, "V": 306368.69398794}, {"T": "2018-01-19T03:15:00.000000", "O": 5.802e-05, "H": 5.825e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 125683.50533455}, {"T": "2018-01-19T03:20:00.000000", "O": 5.82e-05, "H": 5.903e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 1877439.29151967}, {"T": "2018-01-19T03:25:00.000000", "O": 5.835e-05, "H": 5.855e-05, "L": 5.8e-05, "C": 5.816e-05, "V": 540392.02590604}, {"T": "2018-01-19T03:30:00.000000", "O": 5.803e-05, "H": 5.832e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 835315.39640218}, {"T": "2018-01-19T03:35:00.000000", "O": 5.8e-05, "H": 5.815e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 763395.83325898}, {"T": "2018-01-19T03:40:00.000000", "O": 5.789e-05, "H": 5.797e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 85254.11526919}, {"T": "2018-01-19T03:45:00.000000", "O": 5.733e-05, "H": 5.75e-05, "L": 5.721e-05, "C": 5.724e-05, "V": 338958.67864358}, {"T": "2018-01-19T03:50:00.000000", "O": 5.721e-05, "H": 5.832e-05, "L": 5.72e-05, "C": 5.753e-05, "V": 1699133.93122588}, {"T": "2018-01-19T03:55:00.000000", "O": 5.753e-05, "H": 5.754e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 190838.08491976}, {"T": "2018-01-19T04:00:00.000000", "O": 5.71e-05, "H": 5.729e-05, "L": 5.7e-05, "C": 5.702e-05, "V": 98931.00954711}, {"T": "2018-01-19T04:05:00.000000", "O": 5.702e-05, "H": 5.71e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 181858.06011468}, {"T": "2018-01-19T04:10:00.000000", "O": 5.689e-05, "H": 5.708e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 144983.83459903}, {"T": "2018-01-19T04:15:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.551e-05, "C": 5.555e-05, "V": 2160118.24537032}, {"T": "2018-01-19T04:20:00.000000", "O": 5.555e-05, "H": 5.62e-05, "L": 5.551e-05, "C": 5.612e-05, "V": 632225.05884815}, {"T": "2018-01-19T04:25:00.000000", "O": 5.612e-05, "H": 5.613e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 153303.57403491}, {"T": "2018-01-19T04:30:00.000000", "O": 5.6e-05, "H": 5.656e-05, "L": 5.598e-05, "C": 5.645e-05, "V": 235918.32620131}, {"T": "2018-01-19T04:35:00.000000", "O": 5.656e-05, "H": 5.708e-05, "L": 5.648e-05, "C": 5.672e-05, "V": 195236.3229951}, {"T": "2018-01-19T04:40:00.000000", "O": 5.672e-05, "H": 5.681e-05, "L": 5.648e-05, "C": 5.65e-05, "V": 166095.21745297}, {"T": "2018-01-19T04:45:00.000000", "O": 5.65e-05, "H": 5.672e-05, "L": 5.612e-05, "C": 5.672e-05, "V": 98705.44820955}, {"T": "2018-01-19T04:50:00.000000", "O": 5.67e-05, "H": 5.673e-05, "L": 5.63e-05, "C": 5.672e-05, "V": 121925.52943267}, {"T": "2018-01-19T04:55:00.000000", "O": 5.672e-05, "H": 5.672e-05, "L": 5.65e-05, "C": 5.657e-05, "V": 127976.14588613}, {"T": "2018-01-19T05:00:00.000000", "O": 5.657e-05, "H": 5.671e-05, "L": 5.657e-05, "C": 5.669e-05, "V": 86231.41448732}, {"T": "2018-01-19T05:05:00.000000", "O": 5.668e-05, "H": 5.669e-05, "L": 5.63e-05, "C": 5.649e-05, "V": 72320.41628888}, {"T": "2018-01-19T05:10:00.000000", "O": 5.641e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.649e-05, "V": 107422.08819991}, {"T": "2018-01-19T05:15:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 83792.70745621}, {"T": "2018-01-19T05:20:00.000000", "O": 5.625e-05, "H": 5.649e-05, "L": 5.614e-05, "C": 5.649e-05, "V": 136256.10732631}, {"T": "2018-01-19T05:25:00.000000", "O": 5.649e-05, "H": 5.649e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 88570.61857058}, {"T": "2018-01-19T05:30:00.000000", "O": 5.605e-05, "H": 5.634e-05, "L": 5.601e-05, "C": 5.622e-05, "V": 47492.38628122}, {"T": "2018-01-19T05:35:00.000000", "O": 5.61e-05, "H": 5.635e-05, "L": 5.565e-05, "C": 5.635e-05, "V": 256410.98816136}, {"T": "2018-01-19T05:40:00.000000", "O": 5.635e-05, "H": 5.65e-05, "L": 5.632e-05, "C": 5.649e-05, "V": 133422.93286341}, {"T": "2018-01-19T05:45:00.000000", "O": 5.649e-05, "H": 5.658e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 107760.28722749}, {"T": "2018-01-19T05:50:00.000000", "O": 5.64e-05, "H": 5.647e-05, "L": 5.62e-05, "C": 5.645e-05, "V": 163295.08764327}, {"T": "2018-01-19T05:55:00.000000", "O": 5.646e-05, "H": 5.647e-05, "L": 5.621e-05, "C": 5.644e-05, "V": 35013.4748062}, {"T": "2018-01-19T06:00:00.000000", "O": 5.641e-05, "H": 5.646e-05, "L": 5.622e-05, "C": 5.632e-05, "V": 52842.75071179}, {"T": "2018-01-19T06:05:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.642e-05, "V": 208339.92813174}, {"T": "2018-01-19T06:10:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.636e-05, "C": 5.638e-05, "V": 551842.64468086}, {"T": "2018-01-19T06:15:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.637e-05, "C": 5.638e-05, "V": 342666.7140053}, {"T": "2018-01-19T06:20:00.000000", "O": 5.638e-05, "H": 5.639e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 372413.07914663}, {"T": "2018-01-19T06:25:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 355515.60111237}, {"T": "2018-01-19T06:30:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.632e-05, "C": 5.636e-05, "V": 147582.48543134}, {"T": "2018-01-19T06:35:00.000000", "O": 5.636e-05, "H": 5.638e-05, "L": 5.551e-05, "C": 5.632e-05, "V": 562537.52697378}, {"T": "2018-01-19T06:40:00.000000", "O": 5.636e-05, "H": 5.636e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 336156.22402415}, {"T": "2018-01-19T06:45:00.000000", "O": 5.614e-05, "H": 5.62e-05, "L": 5.581e-05, "C": 5.603e-05, "V": 687653.85061898}, {"T": "2018-01-19T06:50:00.000000", "O": 5.603e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.625e-05, "V": 405878.28081893}, {"T": "2018-01-19T06:55:00.000000", "O": 5.623e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.637e-05, "V": 192783.29161049}, {"T": "2018-01-19T07:00:00.000000", "O": 5.63e-05, "H": 5.637e-05, "L": 5.62e-05, "C": 5.63e-05, "V": 117292.8666668}, {"T": "2018-01-19T07:05:00.000000", "O": 5.63e-05, "H": 5.636e-05, "L": 5.63e-05, "C": 5.635e-05, "V": 107298.83361655}, {"T": "2018-01-19T07:10:00.000000", "O": 5.635e-05, "H": 5.635e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 119686.43902076}, {"T": "2018-01-19T07:15:00.000000", "O": 5.621e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 97513.50823964}, {"T": "2018-01-19T07:20:00.000000", "O": 5.63e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.623e-05, "V": 45750.3207462}, {"T": "2018-01-19T07:25:00.000000", "O": 5.623e-05, "H": 5.63e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 145088.73207104}, {"T": "2018-01-19T07:30:00.000000", "O": 5.62e-05, "H": 5.632e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 131871.08161462}, {"T": "2018-01-19T07:35:00.000000", "O": 5.611e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.623e-05, "V": 97105.08071893}, {"T": "2018-01-19T07:40:00.000000", "O": 5.622e-05, "H": 5.641e-05, "L": 5.622e-05, "C": 5.631e-05, "V": 133978.21976403}, {"T": "2018-01-19T07:45:00.000000", "O": 5.634e-05, "H": 5.643e-05, "L": 5.631e-05, "C": 5.636e-05, "V": 188872.58638165}, {"T": "2018-01-19T07:50:00.000000", "O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.642e-05, "V": 128651.61925623}, {"T": "2018-01-19T07:55:00.000000", "O": 5.642e-05, "H": 5.646e-05, "L": 5.642e-05, "C": 5.645e-05, "V": 170283.60275111}, {"T": "2018-01-19T08:00:00.000000", "O": 5.645e-05, "H": 5.646e-05, "L": 5.643e-05, "C": 5.646e-05, "V": 119320.57998611}, {"T": "2018-01-19T08:05:00.000000", "O": 5.646e-05, "H": 5.646e-05, "L": 5.637e-05, "C": 5.645e-05, "V": 68090.51387599}, {"T": "2018-01-19T08:10:00.000000", "O": 5.644e-05, "H": 5.645e-05, "L": 5.629e-05, "C": 5.645e-05, "V": 117044.46675448}, {"T": "2018-01-19T08:15:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.645e-05, "V": 41801.9351331}, {"T": "2018-01-19T08:20:00.000000", "O": 5.644e-05, "H": 5.644e-05, "L": 5.631e-05, "C": 5.64e-05, "V": 33301.69902809}, {"T": "2018-01-19T08:25:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.638e-05, "V": 84892.58915134}, {"T": "2018-01-19T08:30:00.000000", "O": 5.638e-05, "H": 5.646e-05, "L": 5.629e-05, "C": 5.642e-05, "V": 93799.47324304}, {"T": "2018-01-19T08:35:00.000000", "O": 5.642e-05, "H": 5.663e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 156232.78454217}, {"T": "2018-01-19T08:40:00.000000", "O": 5.651e-05, "H": 5.662e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 38400.54933174}, {"T": "2018-01-19T08:45:00.000000", "O": 5.64e-05, "H": 5.66e-05, "L": 5.63e-05, "C": 5.651e-05, "V": 323648.05748964}, {"T": "2018-01-19T08:50:00.000000", "O": 5.655e-05, "H": 5.658e-05, "L": 5.641e-05, "C": 5.642e-05, "V": 139416.88794319}, {"T": "2018-01-19T08:55:00.000000", "O": 5.642e-05, "H": 5.644e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 92291.07547371}, {"T": "2018-01-19T09:00:00.000000", "O": 5.637e-05, "H": 5.639e-05, "L": 5.625e-05, "C": 5.639e-05, "V": 78586.23662111}, {"T": "2018-01-19T09:05:00.000000", "O": 5.638e-05, "H": 5.657e-05, "L": 5.638e-05, "C": 5.648e-05, "V": 244590.13725957}, {"T": "2018-01-19T09:10:00.000000", "O": 5.648e-05, "H": 5.656e-05, "L": 5.638e-05, "C": 5.656e-05, "V": 213902.9928374}, {"T": "2018-01-19T09:15:00.000000", "O": 5.65e-05, "H": 5.66e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142620.76426588}, {"T": "2018-01-19T09:20:00.000000", "O": 5.646e-05, "H": 5.671e-05, "L": 5.646e-05, "C": 5.671e-05, "V": 72110.42503224}, {"T": "2018-01-19T09:25:00.000000", "O": 5.661e-05, "H": 5.671e-05, "L": 5.652e-05, "C": 5.653e-05, "V": 165797.15674389}, {"T": "2018-01-19T09:30:00.000000", "O": 5.655e-05, "H": 5.66e-05, "L": 5.653e-05, "C": 5.66e-05, "V": 129752.07135853}, {"T": "2018-01-19T09:35:00.000000", "O": 5.66e-05, "H": 5.69e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 216052.44542245}, {"T": "2018-01-19T09:40:00.000000", "O": 5.69e-05, "H": 5.713e-05, "L": 5.681e-05, "C": 5.692e-05, "V": 212777.7883575}, {"T": "2018-01-19T09:45:00.000000", "O": 5.684e-05, "H": 5.706e-05, "L": 5.654e-05, "C": 5.671e-05, "V": 273514.43200314}, {"T": "2018-01-19T09:50:00.000000", "O": 5.671e-05, "H": 5.736e-05, "L": 5.671e-05, "C": 5.71e-05, "V": 242816.68399774}, {"T": "2018-01-19T09:55:00.000000", "O": 5.71e-05, "H": 5.736e-05, "L": 5.695e-05, "C": 5.726e-05, "V": 67778.69710567}, {"T": "2018-01-19T10:00:00.000000", "O": 5.715e-05, "H": 5.726e-05, "L": 5.695e-05, "C": 5.7e-05, "V": 135845.5769972}, {"T": "2018-01-19T10:05:00.000000", "O": 5.7e-05, "H": 5.725e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 151709.29367123}, {"T": "2018-01-19T10:10:00.000000", "O": 5.7e-05, "H": 5.713e-05, "L": 5.689e-05, "C": 5.708e-05, "V": 150382.34703709}, {"T": "2018-01-19T10:15:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.692e-05, "C": 5.699e-05, "V": 35981.52113414}, {"T": "2018-01-19T10:20:00.000000", "O": 5.696e-05, "H": 5.702e-05, "L": 5.66e-05, "C": 5.695e-05, "V": 254935.74540644}, {"T": "2018-01-19T10:25:00.000000", "O": 5.695e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.666e-05, "V": 297448.67386412}, {"T": "2018-01-19T10:30:00.000000", "O": 5.677e-05, "H": 5.677e-05, "L": 5.666e-05, "C": 5.676e-05, "V": 146961.32819472}, {"T": "2018-01-19T10:35:00.000000", "O": 5.67e-05, "H": 5.69e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 98913.15035605}, {"T": "2018-01-19T10:40:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.68e-05, "V": 74975.02159178}, {"T": "2018-01-19T10:45:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.679e-05, "V": 41921.36853172}, {"T": "2018-01-19T10:50:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 143232.30126764}, {"T": "2018-01-19T10:55:00.000000", "O": 5.656e-05, "H": 5.666e-05, "L": 5.654e-05, "C": 5.66e-05, "V": 180791.11374689}, {"T": "2018-01-19T11:00:00.000000", "O": 5.656e-05, "H": 5.659e-05, "L": 5.65e-05, "C": 5.653e-05, "V": 183672.09028685}, {"T": "2018-01-19T11:05:00.000000", "O": 5.656e-05, "H": 5.699e-05, "L": 5.649e-05, "C": 5.655e-05, "V": 221977.51095638}, {"T": "2018-01-19T11:10:00.000000", "O": 5.656e-05, "H": 5.67e-05, "L": 5.65e-05, "C": 5.668e-05, "V": 68305.54145811}, {"T": "2018-01-19T11:15:00.000000", "O": 5.667e-05, "H": 5.698e-05, "L": 5.642e-05, "C": 5.69e-05, "V": 345468.75688569}, {"T": "2018-01-19T11:20:00.000000", "O": 5.682e-05, "H": 5.696e-05, "L": 5.64e-05, "C": 5.689e-05, "V": 183952.81313505}, {"T": "2018-01-19T11:25:00.000000", "O": 5.663e-05, "H": 5.689e-05, "L": 5.638e-05, "C": 5.667e-05, "V": 235666.43683599}, {"T": "2018-01-19T11:30:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.668e-05, "C": 5.677e-05, "V": 103461.50960404}, {"T": "2018-01-19T11:35:00.000000", "O": 5.677e-05, "H": 5.678e-05, "L": 5.65e-05, "C": 5.677e-05, "V": 143002.66832551}, {"T": "2018-01-19T11:40:00.000000", "O": 5.677e-05, "H": 5.678e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 105124.31672548}, {"T": "2018-01-19T11:45:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.656e-05, "C": 5.67e-05, "V": 36487.76766887}, {"T": "2018-01-19T11:50:00.000000", "O": 5.669e-05, "H": 5.678e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 48513.24502048}, {"T": "2018-01-19T11:55:00.000000", "O": 5.669e-05, "H": 5.669e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 94499.73965683}, {"T": "2018-01-19T12:00:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 187910.93686687}, {"T": "2018-01-19T12:05:00.000000", "O": 5.65e-05, "H": 5.669e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 100477.56954285}, {"T": "2018-01-19T12:10:00.000000", "O": 5.659e-05, "H": 5.669e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 178751.18577255}, {"T": "2018-01-19T12:15:00.000000", "O": 5.66e-05, "H": 5.668e-05, "L": 5.646e-05, "C": 5.66e-05, "V": 191656.0530858}, {"T": "2018-01-19T12:20:00.000000", "O": 5.66e-05, "H": 5.669e-05, "L": 5.648e-05, "C": 5.652e-05, "V": 82223.26047232}, {"T": "2018-01-19T12:25:00.000000", "O": 5.652e-05, "H": 5.666e-05, "L": 5.642e-05, "C": 5.666e-05, "V": 139423.08647807}, {"T": "2018-01-19T12:30:00.000000", "O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 66956.88960815}, {"T": "2018-01-19T12:35:00.000000", "O": 5.658e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 58965.64171858}, {"T": "2018-01-19T12:40:00.000000", "O": 5.659e-05, "H": 5.66e-05, "L": 5.656e-05, "C": 5.656e-05, "V": 99181.01296261}, {"T": "2018-01-19T12:45:00.000000", "O": 5.656e-05, "H": 5.659e-05, "L": 5.655e-05, "C": 5.659e-05, "V": 172878.00702948}, {"T": "2018-01-19T12:50:00.000000", "O": 5.659e-05, "H": 5.666e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 130498.53289619}, {"T": "2018-01-19T12:55:00.000000", "O": 5.651e-05, "H": 5.666e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 131679.37180568}, {"T": "2018-01-19T13:00:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.64e-05, "C": 5.658e-05, "V": 154112.06046765}, {"T": "2018-01-19T13:05:00.000000", "O": 5.657e-05, "H": 5.657e-05, "L": 5.648e-05, "C": 5.648e-05, "V": 123882.20179424}, {"T": "2018-01-19T13:10:00.000000", "O": 5.648e-05, "H": 5.66e-05, "L": 5.648e-05, "C": 5.66e-05, "V": 97337.8025435}, {"T": "2018-01-19T13:15:00.000000", "O": 5.659e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 561777.09576524}, {"T": "2018-01-19T13:20:00.000000", "O": 5.677e-05, "H": 5.678e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 150181.01657155}, {"T": "2018-01-19T13:25:00.000000", "O": 5.678e-05, "H": 5.698e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 408408.61229571}, {"T": "2018-01-19T13:30:00.000000", "O": 5.665e-05, "H": 5.689e-05, "L": 5.662e-05, "C": 5.689e-05, "V": 202357.719932}, {"T": "2018-01-19T13:35:00.000000", "O": 5.688e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.679e-05, "V": 189487.52608797}, {"T": "2018-01-19T13:40:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.663e-05, "C": 5.663e-05, "V": 187171.83724981}, {"T": "2018-01-19T13:45:00.000000", "O": 5.663e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.664e-05, "V": 170016.5192938}, {"T": "2018-01-19T13:50:00.000000", "O": 5.664e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.666e-05, "V": 163353.64731405}, {"T": "2018-01-19T13:55:00.000000", "O": 5.657e-05, "H": 5.667e-05, "L": 5.653e-05, "C": 5.665e-05, "V": 202457.92536422}, {"T": "2018-01-19T14:00:00.000000", "O": 5.665e-05, "H": 5.698e-05, "L": 5.645e-05, "C": 5.698e-05, "V": 619084.27674836}, {"T": "2018-01-19T14:05:00.000000", "O": 5.695e-05, "H": 5.71e-05, "L": 5.663e-05, "C": 5.698e-05, "V": 145607.26259457}, {"T": "2018-01-19T14:10:00.000000", "O": 5.698e-05, "H": 5.719e-05, "L": 5.685e-05, "C": 5.711e-05, "V": 109607.58057115}, {"T": "2018-01-19T14:15:00.000000", "O": 5.711e-05, "H": 5.742e-05, "L": 5.688e-05, "C": 5.712e-05, "V": 254398.84625791}, {"T": "2018-01-19T14:20:00.000000", "O": 5.746e-05, "H": 5.759e-05, "L": 5.711e-05, "C": 5.72e-05, "V": 250220.64023468}, {"T": "2018-01-19T14:25:00.000000", "O": 5.72e-05, "H": 5.725e-05, "L": 5.7e-05, "C": 5.72e-05, "V": 270509.55988753}, {"T": "2018-01-19T14:30:00.000000", "O": 5.716e-05, "H": 5.744e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 138028.3021516}, {"T": "2018-01-19T14:35:00.000000", "O": 5.723e-05, "H": 5.73e-05, "L": 5.72e-05, "C": 5.73e-05, "V": 169717.25923627}, {"T": "2018-01-19T14:40:00.000000", "O": 5.73e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.734e-05, "V": 70048.25794164}, {"T": "2018-01-19T14:45:00.000000", "O": 5.739e-05, "H": 5.768e-05, "L": 5.735e-05, "C": 5.735e-05, "V": 313691.16934419}, {"T": "2018-01-19T14:50:00.000000", "O": 5.735e-05, "H": 5.889e-05, "L": 5.735e-05, "C": 5.876e-05, "V": 1166292.01735977}, {"T": "2018-01-19T14:55:00.000000", "O": 5.889e-05, "H": 5.957e-05, "L": 5.8e-05, "C": 5.911e-05, "V": 2735063.47965171}, {"T": "2018-01-19T15:00:00.000000", "O": 5.911e-05, "H": 5.911e-05, "L": 5.833e-05, "C": 5.854e-05, "V": 826226.34204834}, {"T": "2018-01-19T15:05:00.000000", "O": 5.853e-05, "H": 5.863e-05, "L": 5.78e-05, "C": 5.837e-05, "V": 724143.11135575}, {"T": "2018-01-19T15:10:00.000000", "O": 5.837e-05, "H": 5.879e-05, "L": 5.818e-05, "C": 5.843e-05, "V": 495578.56590384}, {"T": "2018-01-19T15:15:00.000000", "O": 5.834e-05, "H": 5.843e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 387657.46654593}, {"T": "2018-01-19T15:20:00.000000", "O": 5.806e-05, "H": 5.809e-05, "L": 5.79e-05, "C": 5.805e-05, "V": 221497.11426325}, {"T": "2018-01-19T15:25:00.000000", "O": 5.805e-05, "H": 5.806e-05, "L": 5.75e-05, "C": 5.757e-05, "V": 223877.8345581}, {"T": "2018-01-19T15:30:00.000000", "O": 5.757e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.761e-05, "V": 233525.30468165}, {"T": "2018-01-19T15:35:00.000000", "O": 5.762e-05, "H": 5.764e-05, "L": 5.731e-05, "C": 5.755e-05, "V": 831695.31268125}, {"T": "2018-01-19T15:40:00.000000", "O": 5.755e-05, "H": 5.76e-05, "L": 5.725e-05, "C": 5.735e-05, "V": 306482.03928048}, {"T": "2018-01-19T15:45:00.000000", "O": 5.74e-05, "H": 5.741e-05, "L": 5.723e-05, "C": 5.74e-05, "V": 465615.20360341}, {"T": "2018-01-19T15:50:00.000000", "O": 5.74e-05, "H": 5.741e-05, "L": 5.719e-05, "C": 5.725e-05, "V": 412352.85069006}, {"T": "2018-01-19T15:55:00.000000", "O": 5.726e-05, "H": 5.741e-05, "L": 5.703e-05, "C": 5.729e-05, "V": 466697.58958519}, {"T": "2018-01-19T16:00:00.000000", "O": 5.74e-05, "H": 5.741e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 252244.66438842}, {"T": "2018-01-19T16:05:00.000000", "O": 5.725e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.7e-05, "V": 899388.47430015}, {"T": "2018-01-19T16:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.686e-05, "C": 5.703e-05, "V": 424714.00937106}, {"T": "2018-01-19T16:15:00.000000", "O": 5.702e-05, "H": 5.729e-05, "L": 5.688e-05, "C": 5.697e-05, "V": 573981.88261013}, {"T": "2018-01-19T16:20:00.000000", "O": 5.694e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.729e-05, "V": 513030.58479412}, {"T": "2018-01-19T16:25:00.000000", "O": 5.729e-05, "H": 5.73e-05, "L": 5.709e-05, "C": 5.715e-05, "V": 297000.67467741}, {"T": "2018-01-19T16:30:00.000000", "O": 5.715e-05, "H": 5.728e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 256124.06340818}, {"T": "2018-01-19T16:35:00.000000", "O": 5.712e-05, "H": 5.726e-05, "L": 5.683e-05, "C": 5.686e-05, "V": 297744.4505277}, {"T": "2018-01-19T16:40:00.000000", "O": 5.691e-05, "H": 5.718e-05, "L": 5.683e-05, "C": 5.695e-05, "V": 138779.10727518}, {"T": "2018-01-19T16:45:00.000000", "O": 5.693e-05, "H": 5.705e-05, "L": 5.689e-05, "C": 5.7e-05, "V": 78722.48343149}, {"T": "2018-01-19T16:50:00.000000", "O": 5.701e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.692e-05, "V": 62684.55930825}, {"T": "2018-01-19T16:55:00.000000", "O": 5.691e-05, "H": 5.725e-05, "L": 5.667e-05, "C": 5.725e-05, "V": 340022.59090652}, {"T": "2018-01-19T17:00:00.000000", "O": 5.71e-05, "H": 5.725e-05, "L": 5.655e-05, "C": 5.714e-05, "V": 183444.61742424}, {"T": "2018-01-19T17:05:00.000000", "O": 5.725e-05, "H": 5.725e-05, "L": 5.659e-05, "C": 5.685e-05, "V": 162694.5486153}, {"T": "2018-01-19T17:10:00.000000", "O": 5.685e-05, "H": 5.724e-05, "L": 5.674e-05, "C": 5.701e-05, "V": 184293.75068133}, {"T": "2018-01-19T17:15:00.000000", "O": 5.702e-05, "H": 5.718e-05, "L": 5.676e-05, "C": 5.695e-05, "V": 281323.00488232}, {"T": "2018-01-19T17:20:00.000000", "O": 5.695e-05, "H": 5.696e-05, "L": 5.681e-05, "C": 5.69e-05, "V": 302465.9742814}, {"T": "2018-01-19T17:25:00.000000", "O": 5.689e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.693e-05, "V": 81110.5165636}, {"T": "2018-01-19T17:30:00.000000", "O": 5.691e-05, "H": 5.696e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 199740.4526603}, {"T": "2018-01-19T17:35:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.64e-05, "C": 5.68e-05, "V": 180793.64140392}, {"T": "2018-01-19T17:40:00.000000", "O": 5.68e-05, "H": 5.693e-05, "L": 5.638e-05, "C": 5.68e-05, "V": 161954.87130971}, {"T": "2018-01-19T17:45:00.000000", "O": 5.681e-05, "H": 5.693e-05, "L": 5.665e-05, "C": 5.668e-05, "V": 50485.65860998}, {"T": "2018-01-19T17:50:00.000000", "O": 5.669e-05, "H": 5.68e-05, "L": 5.64e-05, "C": 5.67e-05, "V": 147403.48845294}, {"T": "2018-01-19T17:55:00.000000", "O": 5.65e-05, "H": 5.67e-05, "L": 5.636e-05, "C": 5.64e-05, "V": 342742.85364475}, {"T": "2018-01-19T18:00:00.000000", "O": 5.655e-05, "H": 5.669e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 146733.46293039}, {"T": "2018-01-19T18:05:00.000000", "O": 5.639e-05, "H": 5.668e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 111067.92661354}, {"T": "2018-01-19T18:10:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.629e-05, "V": 212389.85649597}, {"T": "2018-01-19T18:15:00.000000", "O": 5.62e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.637e-05, "V": 104086.63143127}, {"T": "2018-01-19T18:20:00.000000", "O": 5.638e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 30312.08390023}, {"T": "2018-01-19T18:25:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.62e-05, "V": 59676.5072664}, {"T": "2018-01-19T18:30:00.000000", "O": 5.614e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.62e-05, "V": 178215.00168377}, {"T": "2018-01-19T18:35:00.000000", "O": 5.613e-05, "H": 5.62e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 110406.52483775}, {"T": "2018-01-19T18:40:00.000000", "O": 5.604e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.611e-05, "V": 223617.63956535}, {"T": "2018-01-19T18:45:00.000000", "O": 5.602e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 120003.58405582}, {"T": "2018-01-19T18:50:00.000000", "O": 5.62e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 339658.14010379}, {"T": "2018-01-19T18:55:00.000000", "O": 5.62e-05, "H": 5.626e-05, "L": 5.599e-05, "C": 5.621e-05, "V": 62353.07304409}, {"T": "2018-01-19T19:00:00.000000", "O": 5.625e-05, "H": 5.629e-05, "L": 5.611e-05, "C": 5.629e-05, "V": 74542.58291498}, {"T": "2018-01-19T19:05:00.000000", "O": 5.628e-05, "H": 5.635e-05, "L": 5.628e-05, "C": 5.635e-05, "V": 346271.1994557}, {"T": "2018-01-19T19:10:00.000000", "O": 5.635e-05, "H": 5.639e-05, "L": 5.628e-05, "C": 5.628e-05, "V": 54553.0843626}, {"T": "2018-01-19T19:15:00.000000", "O": 5.629e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.612e-05, "V": 130344.70457754}, {"T": "2018-01-19T19:20:00.000000", "O": 5.612e-05, "H": 5.639e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 15845.06464961}, {"T": "2018-01-19T19:25:00.000000", "O": 5.62e-05, "H": 5.636e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 34233.24219444}, {"T": "2018-01-19T19:30:00.000000", "O": 5.614e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.607e-05, "V": 127763.56261515}, {"T": "2018-01-19T19:35:00.000000", "O": 5.607e-05, "H": 5.607e-05, "L": 5.6e-05, "C": 5.606e-05, "V": 59379.87514483}, {"T": "2018-01-19T19:40:00.000000", "O": 5.601e-05, "H": 5.604e-05, "L": 5.584e-05, "C": 5.586e-05, "V": 156428.73801591}, {"T": "2018-01-19T19:45:00.000000", "O": 5.586e-05, "H": 5.612e-05, "L": 5.584e-05, "C": 5.595e-05, "V": 60943.66646424}, {"T": "2018-01-19T19:50:00.000000", "O": 5.595e-05, "H": 5.598e-05, "L": 5.584e-05, "C": 5.594e-05, "V": 38136.41066333}, {"T": "2018-01-19T19:55:00.000000", "O": 5.594e-05, "H": 5.613e-05, "L": 5.585e-05, "C": 5.6e-05, "V": 80804.11187683}, {"T": "2018-01-19T20:00:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 82801.32833539}, {"T": "2018-01-19T20:05:00.000000", "O": 5.611e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 165861.08102089}, {"T": "2018-01-19T20:10:00.000000", "O": 5.613e-05, "H": 5.614e-05, "L": 5.611e-05, "C": 5.614e-05, "V": 481517.39369533}, {"T": "2018-01-19T20:15:00.000000", "O": 5.614e-05, "H": 5.621e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 179286.9517052}, {"T": "2018-01-19T20:20:00.000000", "O": 5.618e-05, "H": 5.621e-05, "L": 5.607e-05, "C": 5.607e-05, "V": 266175.94464524}, {"T": "2018-01-19T20:25:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.609e-05, "C": 5.616e-05, "V": 126350.79526407}, {"T": "2018-01-19T20:30:00.000000", "O": 5.616e-05, "H": 5.621e-05, "L": 5.608e-05, "C": 5.614e-05, "V": 116703.72026575}, {"T": "2018-01-19T20:35:00.000000", "O": 5.614e-05, "H": 5.621e-05, "L": 5.614e-05, "C": 5.62e-05, "V": 208583.28418249}, {"T": "2018-01-19T20:40:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 100749.96173247}, {"T": "2018-01-19T20:45:00.000000", "O": 5.613e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.635e-05, "V": 212276.2797728}, {"T": "2018-01-19T20:50:00.000000", "O": 5.635e-05, "H": 5.642e-05, "L": 5.604e-05, "C": 5.636e-05, "V": 22335.35523542}, {"T": "2018-01-19T20:55:00.000000", "O": 5.636e-05, "H": 5.654e-05, "L": 5.62e-05, "C": 5.641e-05, "V": 51835.66700138}, {"T": "2018-01-19T21:00:00.000000", "O": 5.641e-05, "H": 5.669e-05, "L": 5.641e-05, "C": 5.66e-05, "V": 88079.08276815}, {"T": "2018-01-19T21:05:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.634e-05, "C": 5.654e-05, "V": 126617.30506893}, {"T": "2018-01-19T21:10:00.000000", "O": 5.654e-05, "H": 5.654e-05, "L": 5.609e-05, "C": 5.636e-05, "V": 136602.33193051}, {"T": "2018-01-19T21:15:00.000000", "O": 5.636e-05, "H": 5.653e-05, "L": 5.609e-05, "C": 5.62e-05, "V": 129422.73775505}, {"T": "2018-01-19T21:20:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.622e-05, "C": 5.634e-05, "V": 115341.52128375}, {"T": "2018-01-19T21:25:00.000000", "O": 5.634e-05, "H": 5.637e-05, "L": 5.601e-05, "C": 5.614e-05, "V": 297918.97219077}, {"T": "2018-01-19T21:30:00.000000", "O": 5.614e-05, "H": 5.63e-05, "L": 5.597e-05, "C": 5.617e-05, "V": 360723.89808018}, {"T": "2018-01-19T21:35:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.595e-05, "C": 5.601e-05, "V": 188814.67254314}, {"T": "2018-01-19T21:40:00.000000", "O": 5.614e-05, "H": 5.628e-05, "L": 5.57e-05, "C": 5.58e-05, "V": 580542.38372204}, {"T": "2018-01-19T21:45:00.000000", "O": 5.615e-05, "H": 5.628e-05, "L": 5.55e-05, "C": 5.613e-05, "V": 805538.17892104}, {"T": "2018-01-19T21:50:00.000000", "O": 5.611e-05, "H": 5.649e-05, "L": 5.61e-05, "C": 5.643e-05, "V": 70864.0722201}, {"T": "2018-01-19T21:55:00.000000", "O": 5.639e-05, "H": 5.643e-05, "L": 5.607e-05, "C": 5.623e-05, "V": 38644.67582721}, {"T": "2018-01-19T22:00:00.000000", "O": 5.623e-05, "H": 5.641e-05, "L": 5.621e-05, "C": 5.627e-05, "V": 39222.93529274}, {"T": "2018-01-19T22:05:00.000000", "O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.642e-05, "V": 96790.17787135}, {"T": "2018-01-19T22:10:00.000000", "O": 5.643e-05, "H": 5.647e-05, "L": 5.575e-05, "C": 5.647e-05, "V": 140763.76087159}, {"T": "2018-01-19T22:15:00.000000", "O": 5.616e-05, "H": 5.647e-05, "L": 5.609e-05, "C": 5.637e-05, "V": 47614.71285527}, {"T": "2018-01-19T22:20:00.000000", "O": 5.645e-05, "H": 5.647e-05, "L": 5.61e-05, "C": 5.637e-05, "V": 19849.45161896}, {"T": "2018-01-19T22:25:00.000000", "O": 5.618e-05, "H": 5.637e-05, "L": 5.618e-05, "C": 5.619e-05, "V": 12484.50061087}, {"T": "2018-01-19T22:30:00.000000", "O": 5.619e-05, "H": 5.636e-05, "L": 5.619e-05, "C": 5.635e-05, "V": 24284.90209813}, {"T": "2018-01-19T22:35:00.000000", "O": 5.635e-05, "H": 5.638e-05, "L": 5.627e-05, "C": 5.634e-05, "V": 36308.49023535}, {"T": "2018-01-19T22:40:00.000000", "O": 5.627e-05, "H": 5.641e-05, "L": 5.627e-05, "C": 5.639e-05, "V": 71660.48102323}, {"T": "2018-01-19T22:45:00.000000", "O": 5.639e-05, "H": 5.65e-05, "L": 5.634e-05, "C": 5.637e-05, "V": 63476.95808819}, {"T": "2018-01-19T22:50:00.000000", "O": 5.637e-05, "H": 5.66e-05, "L": 5.635e-05, "C": 5.638e-05, "V": 51008.0420099}, {"T": "2018-01-19T22:55:00.000000", "O": 5.65e-05, "H": 5.652e-05, "L": 5.637e-05, "C": 5.639e-05, "V": 55647.80973619}, {"T": "2018-01-19T23:00:00.000000", "O": 5.639e-05, "H": 5.639e-05, "L": 5.62e-05, "C": 5.627e-05, "V": 93845.4171225}, {"T": "2018-01-19T23:05:00.000000", "O": 5.627e-05, "H": 5.666e-05, "L": 5.618e-05, "C": 5.626e-05, "V": 173278.80200409}, {"T": "2018-01-19T23:10:00.000000", "O": 5.626e-05, "H": 5.65e-05, "L": 5.626e-05, "C": 5.634e-05, "V": 22146.64537985}, {"T": "2018-01-19T23:15:00.000000", "O": 5.631e-05, "H": 5.634e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 41565.0134311}, {"T": "2018-01-19T23:20:00.000000", "O": 5.608e-05, "H": 5.633e-05, "L": 5.604e-05, "C": 5.633e-05, "V": 27615.5802928}, {"T": "2018-01-19T23:25:00.000000", "O": 5.616e-05, "H": 5.633e-05, "L": 5.609e-05, "C": 5.629e-05, "V": 66949.4249186}, {"T": "2018-01-19T23:30:00.000000", "O": 5.615e-05, "H": 5.63e-05, "L": 5.604e-05, "C": 5.615e-05, "V": 139481.52129979}, {"T": "2018-01-19T23:35:00.000000", "O": 5.615e-05, "H": 5.62e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 104681.06520642}, {"T": "2018-01-19T23:40:00.000000", "O": 5.604e-05, "H": 5.625e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 59459.87618951}, {"T": "2018-01-19T23:45:00.000000", "O": 5.616e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 49544.00301545}, {"T": "2018-01-19T23:50:00.000000", "O": 5.62e-05, "H": 5.625e-05, "L": 5.616e-05, "C": 5.62e-05, "V": 48343.64121022}, {"T": "2018-01-19T23:55:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 47088.31434407}, {"T": "2018-01-20T00:00:00.000000", "O": 5.6e-05, "H": 5.619e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 132297.54962886}, {"T": "2018-01-20T00:05:00.000000", "O": 5.599e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.62e-05, "V": 239165.45667018}, {"T": "2018-01-20T00:10:00.000000", "O": 5.615e-05, "H": 5.62e-05, "L": 5.615e-05, "C": 5.615e-05, "V": 190458.36802895}, {"T": "2018-01-20T00:15:00.000000", "O": 5.618e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.618e-05, "V": 91819.73529064}, {"T": "2018-01-20T00:20:00.000000", "O": 5.616e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 230159.49743431}, {"T": "2018-01-20T00:25:00.000000", "O": 5.643e-05, "H": 5.647e-05, "L": 5.622e-05, "C": 5.644e-05, "V": 102807.90990652}, {"T": "2018-01-20T00:30:00.000000", "O": 5.622e-05, "H": 5.65e-05, "L": 5.611e-05, "C": 5.647e-05, "V": 203138.08013852}, {"T": "2018-01-20T00:35:00.000000", "O": 5.647e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.644e-05, "V": 146894.01535095}, {"T": "2018-01-20T00:40:00.000000", "O": 5.644e-05, "H": 5.65e-05, "L": 5.628e-05, "C": 5.641e-05, "V": 33641.27283511}, {"T": "2018-01-20T00:45:00.000000", "O": 5.641e-05, "H": 5.666e-05, "L": 5.627e-05, "C": 5.666e-05, "V": 65127.71025845}, {"T": "2018-01-20T00:50:00.000000", "O": 5.65e-05, "H": 5.689e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 302105.70369139}, {"T": "2018-01-20T00:55:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.661e-05, "C": 5.662e-05, "V": 227514.78497908}, {"T": "2018-01-20T01:00:00.000000", "O": 5.662e-05, "H": 5.68e-05, "L": 5.607e-05, "C": 5.622e-05, "V": 191429.85382932}, {"T": "2018-01-20T01:05:00.000000", "O": 5.622e-05, "H": 5.78e-05, "L": 5.622e-05, "C": 5.78e-05, "V": 1228988.10594033}, {"T": "2018-01-20T01:10:00.000000", "O": 5.782e-05, "H": 5.819e-05, "L": 5.694e-05, "C": 5.729e-05, "V": 907208.00109231}, {"T": "2018-01-20T01:15:00.000000", "O": 5.729e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.748e-05, "V": 379837.692293}, {"T": "2018-01-20T01:20:00.000000", "O": 5.742e-05, "H": 5.75e-05, "L": 5.7e-05, "C": 5.741e-05, "V": 282110.4740118}, {"T": "2018-01-20T01:25:00.000000", "O": 5.741e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.732e-05, "V": 174108.7911337}, {"T": "2018-01-20T01:30:00.000000", "O": 5.732e-05, "H": 5.809e-05, "L": 5.7e-05, "C": 5.779e-05, "V": 370126.58251828}, {"T": "2018-01-20T01:35:00.000000", "O": 5.78e-05, "H": 5.78e-05, "L": 5.706e-05, "C": 5.733e-05, "V": 134909.14973055}, {"T": "2018-01-20T01:40:00.000000", "O": 5.733e-05, "H": 5.74e-05, "L": 5.714e-05, "C": 5.73e-05, "V": 68956.12196225}, {"T": "2018-01-20T01:45:00.000000", "O": 5.729e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 60188.36850121}, {"T": "2018-01-20T01:50:00.000000", "O": 5.721e-05, "H": 5.726e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 63727.56338896}, {"T": "2018-01-20T01:55:00.000000", "O": 5.707e-05, "H": 5.717e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 204501.53863736}, {"T": "2018-01-20T02:00:00.000000", "O": 5.668e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 178412.93171757}, {"T": "2018-01-20T02:05:00.000000", "O": 5.641e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.617e-05, "V": 194174.79342705}, {"T": "2018-01-20T02:10:00.000000", "O": 5.617e-05, "H": 5.641e-05, "L": 5.616e-05, "C": 5.641e-05, "V": 137971.45126504}, {"T": "2018-01-20T02:15:00.000000", "O": 5.637e-05, "H": 5.641e-05, "L": 5.617e-05, "C": 5.64e-05, "V": 208677.9537581}, {"T": "2018-01-20T02:20:00.000000", "O": 5.64e-05, "H": 5.641e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 166564.69971298}, {"T": "2018-01-20T02:25:00.000000", "O": 5.6e-05, "H": 5.627e-05, "L": 5.6e-05, "C": 5.62e-05, "V": 134086.79567815}, {"T": "2018-01-20T02:30:00.000000", "O": 5.622e-05, "H": 5.625e-05, "L": 5.604e-05, "C": 5.617e-05, "V": 64534.69812885}, {"T": "2018-01-20T02:35:00.000000", "O": 5.617e-05, "H": 5.622e-05, "L": 5.61e-05, "C": 5.612e-05, "V": 100233.2393362}, {"T": "2018-01-20T02:40:00.000000", "O": 5.612e-05, "H": 5.612e-05, "L": 5.598e-05, "C": 5.611e-05, "V": 99036.13842807}, {"T": "2018-01-20T02:45:00.000000", "O": 5.611e-05, "H": 5.611e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 130674.29650875}, {"T": "2018-01-20T02:50:00.000000", "O": 5.595e-05, "H": 5.61e-05, "L": 5.589e-05, "C": 5.597e-05, "V": 92787.34838801}, {"T": "2018-01-20T02:55:00.000000", "O": 5.597e-05, "H": 5.63e-05, "L": 5.595e-05, "C": 5.605e-05, "V": 162028.8751964}, {"T": "2018-01-20T03:00:00.000000", "O": 5.605e-05, "H": 5.607e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 54557.41431327}, {"T": "2018-01-20T03:05:00.000000", "O": 5.599e-05, "H": 5.629e-05, "L": 5.59e-05, "C": 5.621e-05, "V": 138420.58072285}, {"T": "2018-01-20T03:10:00.000000", "O": 5.621e-05, "H": 5.621e-05, "L": 5.589e-05, "C": 5.603e-05, "V": 178358.50394619}, {"T": "2018-01-20T03:15:00.000000", "O": 5.603e-05, "H": 5.621e-05, "L": 5.597e-05, "C": 5.598e-05, "V": 94955.68613997}, {"T": "2018-01-20T03:20:00.000000", "O": 5.599e-05, "H": 5.6e-05, "L": 5.598e-05, "C": 5.6e-05, "V": 123579.68148818}, {"T": "2018-01-20T03:25:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 143653.34212056}, {"T": "2018-01-20T03:30:00.000000", "O": 5.6e-05, "H": 5.613e-05, "L": 5.597e-05, "C": 5.609e-05, "V": 58991.11277285}, {"T": "2018-01-20T03:35:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.612e-05, "V": 40085.99860652}, {"T": "2018-01-20T03:40:00.000000", "O": 5.612e-05, "H": 5.612e-05, "L": 5.6e-05, "C": 5.609e-05, "V": 80637.53865181}, {"T": "2018-01-20T03:45:00.000000", "O": 5.609e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 135058.38227452}, {"T": "2018-01-20T03:50:00.000000", "O": 5.611e-05, "H": 5.612e-05, "L": 5.609e-05, "C": 5.611e-05, "V": 57422.60084309}, {"T": "2018-01-20T03:55:00.000000", "O": 5.611e-05, "H": 5.613e-05, "L": 5.593e-05, "C": 5.598e-05, "V": 120864.37132128}, {"T": "2018-01-20T04:00:00.000000", "O": 5.602e-05, "H": 5.611e-05, "L": 5.577e-05, "C": 5.588e-05, "V": 220290.54566554}, {"T": "2018-01-20T04:05:00.000000", "O": 5.587e-05, "H": 5.609e-05, "L": 5.573e-05, "C": 5.59e-05, "V": 192066.92804616}, {"T": "2018-01-20T04:10:00.000000", "O": 5.581e-05, "H": 5.59e-05, "L": 5.561e-05, "C": 5.587e-05, "V": 102457.57899693}, {"T": "2018-01-20T04:15:00.000000", "O": 5.585e-05, "H": 5.602e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 157313.60680777}, {"T": "2018-01-20T04:20:00.000000", "O": 5.6e-05, "H": 5.611e-05, "L": 5.578e-05, "C": 5.611e-05, "V": 98788.41885608}, {"T": "2018-01-20T04:25:00.000000", "O": 5.611e-05, "H": 5.697e-05, "L": 5.597e-05, "C": 5.678e-05, "V": 651146.93921439}, {"T": "2018-01-20T04:30:00.000000", "O": 5.678e-05, "H": 5.726e-05, "L": 5.655e-05, "C": 5.72e-05, "V": 393301.64504577}, {"T": "2018-01-20T04:35:00.000000", "O": 5.72e-05, "H": 5.726e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 279800.34726378}, {"T": "2018-01-20T04:40:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.65e-05, "C": 5.687e-05, "V": 179195.4331794}, {"T": "2018-01-20T04:45:00.000000", "O": 5.676e-05, "H": 5.7e-05, "L": 5.621e-05, "C": 5.675e-05, "V": 359857.22027162}, {"T": "2018-01-20T04:50:00.000000", "O": 5.675e-05, "H": 5.687e-05, "L": 5.663e-05, "C": 5.672e-05, "V": 97887.74595996}, {"T": "2018-01-20T04:55:00.000000", "O": 5.672e-05, "H": 5.675e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 142748.6947537}, {"T": "2018-01-20T05:00:00.000000", "O": 5.67e-05, "H": 5.673e-05, "L": 5.646e-05, "C": 5.649e-05, "V": 73372.71332672}, {"T": "2018-01-20T05:05:00.000000", "O": 5.649e-05, "H": 5.655e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 54407.65174736}, {"T": "2018-01-20T05:10:00.000000", "O": 5.647e-05, "H": 5.655e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 96174.8139499}, {"T": "2018-01-20T05:15:00.000000", "O": 5.655e-05, "H": 5.672e-05, "L": 5.631e-05, "C": 5.643e-05, "V": 226611.043906}, {"T": "2018-01-20T05:20:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.638e-05, "V": 110741.30149811}, {"T": "2018-01-20T05:25:00.000000", "O": 5.638e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.626e-05, "V": 201209.87902905}, {"T": "2018-01-20T05:30:00.000000", "O": 5.624e-05, "H": 5.627e-05, "L": 5.565e-05, "C": 5.572e-05, "V": 362198.61861953}, {"T": "2018-01-20T05:35:00.000000", "O": 5.572e-05, "H": 5.601e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 1105562.8601907}, {"T": "2018-01-20T05:40:00.000000", "O": 5.531e-05, "H": 5.543e-05, "L": 5.48e-05, "C": 5.52e-05, "V": 964561.94865669}, {"T": "2018-01-20T05:45:00.000000", "O": 5.52e-05, "H": 5.534e-05, "L": 5.342e-05, "C": 5.343e-05, "V": 1670992.9773441}, {"T": "2018-01-20T05:50:00.000000", "O": 5.347e-05, "H": 5.47e-05, "L": 5.282e-05, "C": 5.352e-05, "V": 1421562.03831614}, {"T": "2018-01-20T05:55:00.000000", "O": 5.352e-05, "H": 5.41e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 1139849.5276993}, {"T": "2018-01-20T06:00:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 779313.20880922}, {"T": "2018-01-20T06:05:00.000000", "O": 5.199e-05, "H": 5.339e-05, "L": 5.184e-05, "C": 5.209e-05, "V": 1220181.56643842}, {"T": "2018-01-20T06:10:00.000000", "O": 5.247e-05, "H": 5.274e-05, "L": 5.173e-05, "C": 5.208e-05, "V": 607164.24488855}, {"T": "2018-01-20T06:15:00.000000", "O": 5.208e-05, "H": 5.224e-05, "L": 5.167e-05, "C": 5.221e-05, "V": 564906.05466517}, {"T": "2018-01-20T06:20:00.000000", "O": 5.224e-05, "H": 5.274e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 357859.41234118}, {"T": "2018-01-20T06:25:00.000000", "O": 5.244e-05, "H": 5.495e-05, "L": 5.244e-05, "C": 5.476e-05, "V": 1455584.15480176}, {"T": "2018-01-20T06:30:00.000000", "O": 5.48e-05, "H": 5.486e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 399272.26382061}, {"T": "2018-01-20T06:35:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.286e-05, "C": 5.326e-05, "V": 431383.16122443}, {"T": "2018-01-20T06:40:00.000000", "O": 5.326e-05, "H": 5.4e-05, "L": 5.3e-05, "C": 5.363e-05, "V": 579727.62208327}, {"T": "2018-01-20T06:45:00.000000", "O": 5.367e-05, "H": 5.518e-05, "L": 5.365e-05, "C": 5.477e-05, "V": 600048.87973291}, {"T": "2018-01-20T06:50:00.000000", "O": 5.516e-05, "H": 5.52e-05, "L": 5.479e-05, "C": 5.519e-05, "V": 305369.2609795}, {"T": "2018-01-20T06:55:00.000000", "O": 5.518e-05, "H": 5.526e-05, "L": 5.508e-05, "C": 5.526e-05, "V": 240166.87389243}, {"T": "2018-01-20T07:00:00.000000", "O": 5.531e-05, "H": 5.615e-05, "L": 5.523e-05, "C": 5.59e-05, "V": 788022.18371164}, {"T": "2018-01-20T07:05:00.000000", "O": 5.585e-05, "H": 5.734e-05, "L": 5.585e-05, "C": 5.72e-05, "V": 1500121.54891168}, {"T": "2018-01-20T07:10:00.000000", "O": 5.689e-05, "H": 5.72e-05, "L": 5.602e-05, "C": 5.623e-05, "V": 724479.32187781}, {"T": "2018-01-20T07:15:00.000000", "O": 5.623e-05, "H": 5.641e-05, "L": 5.567e-05, "C": 5.602e-05, "V": 503050.7221572}, {"T": "2018-01-20T07:20:00.000000", "O": 5.603e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.602e-05, "V": 309201.94539983}, {"T": "2018-01-20T07:25:00.000000", "O": 5.602e-05, "H": 5.612e-05, "L": 5.591e-05, "C": 5.605e-05, "V": 213733.64927035}, {"T": "2018-01-20T07:30:00.000000", "O": 5.588e-05, "H": 5.588e-05, "L": 5.538e-05, "C": 5.552e-05, "V": 347450.99769383}, {"T": "2018-01-20T07:35:00.000000", "O": 5.571e-05, "H": 5.58e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 175600.72755021}, {"T": "2018-01-20T07:40:00.000000", "O": 5.565e-05, "H": 5.57e-05, "L": 5.556e-05, "C": 5.558e-05, "V": 109014.85358423}, {"T": "2018-01-20T07:45:00.000000", "O": 5.556e-05, "H": 5.603e-05, "L": 5.543e-05, "C": 5.57e-05, "V": 320365.49839592}, {"T": "2018-01-20T07:50:00.000000", "O": 5.595e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.6e-05, "V": 174165.59399791}, {"T": "2018-01-20T07:55:00.000000", "O": 5.6e-05, "H": 5.6e-05, "L": 5.564e-05, "C": 5.597e-05, "V": 89911.47261591}, {"T": "2018-01-20T08:00:00.000000", "O": 5.597e-05, "H": 5.597e-05, "L": 5.581e-05, "C": 5.595e-05, "V": 73260.28415503}, {"T": "2018-01-20T08:05:00.000000", "O": 5.595e-05, "H": 5.6e-05, "L": 5.568e-05, "C": 5.582e-05, "V": 146118.82582807}, {"T": "2018-01-20T08:10:00.000000", "O": 5.584e-05, "H": 5.6e-05, "L": 5.584e-05, "C": 5.6e-05, "V": 285678.74937736}, {"T": "2018-01-20T08:15:00.000000", "O": 5.595e-05, "H": 5.6e-05, "L": 5.588e-05, "C": 5.596e-05, "V": 123490.12976671}, {"T": "2018-01-20T08:20:00.000000", "O": 5.596e-05, "H": 5.6e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 91818.19252333}, {"T": "2018-01-20T08:25:00.000000", "O": 5.589e-05, "H": 5.589e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 128897.9064379}, {"T": "2018-01-20T08:30:00.000000", "O": 5.586e-05, "H": 5.586e-05, "L": 5.552e-05, "C": 5.563e-05, "V": 183898.89607347}, {"T": "2018-01-20T08:35:00.000000", "O": 5.567e-05, "H": 5.586e-05, "L": 5.558e-05, "C": 5.586e-05, "V": 221079.99856396}, {"T": "2018-01-20T08:40:00.000000", "O": 5.582e-05, "H": 5.582e-05, "L": 5.564e-05, "C": 5.575e-05, "V": 59916.21496957}, {"T": "2018-01-20T08:45:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 98327.76113019}, {"T": "2018-01-20T08:50:00.000000", "O": 5.572e-05, "H": 5.573e-05, "L": 5.563e-05, "C": 5.563e-05, "V": 97906.25471422}, {"T": "2018-01-20T08:55:00.000000", "O": 5.563e-05, "H": 5.563e-05, "L": 5.463e-05, "C": 5.537e-05, "V": 827061.74678821}, {"T": "2018-01-20T09:00:00.000000", "O": 5.537e-05, "H": 5.552e-05, "L": 5.513e-05, "C": 5.548e-05, "V": 110549.83331353}, {"T": "2018-01-20T09:05:00.000000", "O": 5.548e-05, "H": 5.548e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 235860.14034502}, {"T": "2018-01-20T09:10:00.000000", "O": 5.532e-05, "H": 5.545e-05, "L": 5.515e-05, "C": 5.539e-05, "V": 326945.26684678}, {"T": "2018-01-20T09:15:00.000000", "O": 5.537e-05, "H": 5.539e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 57351.87887746}, {"T": "2018-01-20T09:20:00.000000", "O": 5.535e-05, "H": 5.544e-05, "L": 5.517e-05, "C": 5.525e-05, "V": 267884.73600228}, {"T": "2018-01-20T09:25:00.000000", "O": 5.523e-05, "H": 5.525e-05, "L": 5.515e-05, "C": 5.524e-05, "V": 882709.68502493}, {"T": "2018-01-20T09:30:00.000000", "O": 5.524e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.515e-05, "V": 145313.70592094}, {"T": "2018-01-20T09:35:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.514e-05, "C": 5.514e-05, "V": 192120.20085528}, {"T": "2018-01-20T09:40:00.000000", "O": 5.515e-05, "H": 5.515e-05, "L": 5.483e-05, "C": 5.498e-05, "V": 210198.21323669}, {"T": "2018-01-20T09:45:00.000000", "O": 5.497e-05, "H": 5.503e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 303413.46365641}, {"T": "2018-01-20T09:50:00.000000", "O": 5.501e-05, "H": 5.501e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 117655.43788794}, {"T": "2018-01-20T09:55:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 181860.82116837}, {"T": "2018-01-20T10:00:00.000000", "O": 5.46e-05, "H": 5.48e-05, "L": 5.45e-05, "C": 5.477e-05, "V": 65217.57051642}, {"T": "2018-01-20T10:05:00.000000", "O": 5.48e-05, "H": 5.482e-05, "L": 5.474e-05, "C": 5.475e-05, "V": 207888.08798587}, {"T": "2018-01-20T10:10:00.000000", "O": 5.476e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 321164.85773367}, {"T": "2018-01-20T10:15:00.000000", "O": 5.484e-05, "H": 5.486e-05, "L": 5.459e-05, "C": 5.483e-05, "V": 175612.53563614}, {"T": "2018-01-20T10:20:00.000000", "O": 5.483e-05, "H": 5.496e-05, "L": 5.483e-05, "C": 5.491e-05, "V": 81903.52259063}, {"T": "2018-01-20T10:25:00.000000", "O": 5.491e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 177175.12463558}, {"T": "2018-01-20T10:30:00.000000", "O": 5.493e-05, "H": 5.499e-05, "L": 5.493e-05, "C": 5.495e-05, "V": 27497.52489207}, {"T": "2018-01-20T10:35:00.000000", "O": 5.493e-05, "H": 5.496e-05, "L": 5.493e-05, "C": 5.496e-05, "V": 32658.68332888}, {"T": "2018-01-20T10:40:00.000000", "O": 5.496e-05, "H": 5.497e-05, "L": 5.49e-05, "C": 5.497e-05, "V": 126024.5159084}, {"T": "2018-01-20T10:45:00.000000", "O": 5.491e-05, "H": 5.497e-05, "L": 5.488e-05, "C": 5.491e-05, "V": 66473.10489372}, {"T": "2018-01-20T10:50:00.000000", "O": 5.491e-05, "H": 5.496e-05, "L": 5.485e-05, "C": 5.49e-05, "V": 114984.6807115}, {"T": "2018-01-20T10:55:00.000000", "O": 5.491e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.493e-05, "V": 124240.1827763}, {"T": "2018-01-20T11:00:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.468e-05, "C": 5.492e-05, "V": 172531.8057129}, {"T": "2018-01-20T11:05:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.485e-05, "V": 163467.00985764}, {"T": "2018-01-20T11:10:00.000000", "O": 5.484e-05, "H": 5.485e-05, "L": 5.461e-05, "C": 5.482e-05, "V": 48446.14703949}, {"T": "2018-01-20T11:15:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 77676.55495542}, {"T": "2018-01-20T11:20:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 109196.97152123}, {"T": "2018-01-20T11:25:00.000000", "O": 5.479e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.48e-05, "V": 300055.74816472}, {"T": "2018-01-20T11:30:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.473e-05, "C": 5.479e-05, "V": 175032.97298368}, {"T": "2018-01-20T11:35:00.000000", "O": 5.479e-05, "H": 5.48e-05, "L": 5.462e-05, "C": 5.48e-05, "V": 145673.55300099}, {"T": "2018-01-20T11:40:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.48e-05, "V": 75875.25157232}, {"T": "2018-01-20T11:45:00.000000", "O": 5.48e-05, "H": 5.499e-05, "L": 5.479e-05, "C": 5.481e-05, "V": 189456.17021997}, {"T": "2018-01-20T11:50:00.000000", "O": 5.482e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 36609.86285533}, {"T": "2018-01-20T11:55:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.377e-05, "C": 5.46e-05, "V": 1079083.65344067}, {"T": "2018-01-20T12:00:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 52400.6047798}, {"T": "2018-01-20T12:05:00.000000", "O": 5.46e-05, "H": 5.483e-05, "L": 5.441e-05, "C": 5.478e-05, "V": 72191.05072591}, {"T": "2018-01-20T12:10:00.000000", "O": 5.478e-05, "H": 5.481e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 42301.33978023}, {"T": "2018-01-20T12:15:00.000000", "O": 5.462e-05, "H": 5.479e-05, "L": 5.462e-05, "C": 5.476e-05, "V": 95653.19896654}, {"T": "2018-01-20T12:20:00.000000", "O": 5.478e-05, "H": 5.495e-05, "L": 5.477e-05, "C": 5.491e-05, "V": 24942.88581314}, {"T": "2018-01-20T12:25:00.000000", "O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.49e-05, "V": 74393.92943066}, {"T": "2018-01-20T12:30:00.000000", "O": 5.49e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 59216.72977604}, {"T": "2018-01-20T12:35:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.475e-05, "C": 5.493e-05, "V": 47560.29939738}, {"T": "2018-01-20T12:40:00.000000", "O": 5.493e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.499e-05, "V": 141667.97390091}, {"T": "2018-01-20T12:45:00.000000", "O": 5.498e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.502e-05, "V": 126655.48150271}, {"T": "2018-01-20T12:50:00.000000", "O": 5.502e-05, "H": 5.502e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 84014.08136955}, {"T": "2018-01-20T12:55:00.000000", "O": 5.499e-05, "H": 5.538e-05, "L": 5.495e-05, "C": 5.53e-05, "V": 161691.48661634}, {"T": "2018-01-20T13:00:00.000000", "O": 5.536e-05, "H": 5.538e-05, "L": 5.496e-05, "C": 5.535e-05, "V": 66855.03772374}, {"T": "2018-01-20T13:05:00.000000", "O": 5.508e-05, "H": 5.532e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 100115.27729927}, {"T": "2018-01-20T13:10:00.000000", "O": 5.514e-05, "H": 5.527e-05, "L": 5.477e-05, "C": 5.498e-05, "V": 246429.12502413}, {"T": "2018-01-20T13:15:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 56178.72774474}, {"T": "2018-01-20T13:20:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 27627.17731913}, {"T": "2018-01-20T13:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.489e-05, "C": 5.492e-05, "V": 156841.85014669}, {"T": "2018-01-20T13:30:00.000000", "O": 5.492e-05, "H": 5.545e-05, "L": 5.473e-05, "C": 5.543e-05, "V": 189674.65188715}, {"T": "2018-01-20T13:35:00.000000", "O": 5.5e-05, "H": 5.537e-05, "L": 5.497e-05, "C": 5.51e-05, "V": 35814.24719604}, {"T": "2018-01-20T13:40:00.000000", "O": 5.51e-05, "H": 5.55e-05, "L": 5.508e-05, "C": 5.509e-05, "V": 29204.605245}, {"T": "2018-01-20T13:45:00.000000", "O": 5.51e-05, "H": 5.54e-05, "L": 5.51e-05, "C": 5.534e-05, "V": 130402.2490834}, {"T": "2018-01-20T13:50:00.000000", "O": 5.534e-05, "H": 5.538e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 13450.34299519}, {"T": "2018-01-20T13:55:00.000000", "O": 5.52e-05, "H": 5.522e-05, "L": 5.483e-05, "C": 5.504e-05, "V": 202780.38441063}, {"T": "2018-01-20T14:00:00.000000", "O": 5.52e-05, "H": 5.538e-05, "L": 5.5e-05, "C": 5.507e-05, "V": 161291.94800049}, {"T": "2018-01-20T14:05:00.000000", "O": 5.507e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 778833.11245065}, {"T": "2018-01-20T14:10:00.000000", "O": 5.511e-05, "H": 5.573e-05, "L": 5.51e-05, "C": 5.556e-05, "V": 621922.17573081}, {"T": "2018-01-20T14:15:00.000000", "O": 5.557e-05, "H": 5.557e-05, "L": 5.521e-05, "C": 5.538e-05, "V": 169122.3027969}, {"T": "2018-01-20T14:20:00.000000", "O": 5.538e-05, "H": 5.545e-05, "L": 5.532e-05, "C": 5.538e-05, "V": 55456.4181155}, {"T": "2018-01-20T14:25:00.000000", "O": 5.537e-05, "H": 5.538e-05, "L": 5.532e-05, "C": 5.534e-05, "V": 63510.12026712}, {"T": "2018-01-20T14:30:00.000000", "O": 5.534e-05, "H": 5.536e-05, "L": 5.52e-05, "C": 5.526e-05, "V": 70348.55574277}, {"T": "2018-01-20T14:35:00.000000", "O": 5.525e-05, "H": 5.534e-05, "L": 5.52e-05, "C": 5.528e-05, "V": 40401.16966577}, {"T": "2018-01-20T14:40:00.000000", "O": 5.526e-05, "H": 5.528e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 55637.84794769}, {"T": "2018-01-20T14:45:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 169264.63164253}, {"T": "2018-01-20T14:50:00.000000", "O": 5.501e-05, "H": 5.518e-05, "L": 5.483e-05, "C": 5.508e-05, "V": 98507.41282272}, {"T": "2018-01-20T14:55:00.000000", "O": 5.508e-05, "H": 5.508e-05, "L": 5.476e-05, "C": 5.505e-05, "V": 89154.80543544}, {"T": "2018-01-20T15:00:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.4e-05, "C": 5.482e-05, "V": 411630.90995357}, {"T": "2018-01-20T15:05:00.000000", "O": 5.475e-05, "H": 5.48e-05, "L": 5.451e-05, "C": 5.478e-05, "V": 105655.16302985}, {"T": "2018-01-20T15:10:00.000000", "O": 5.477e-05, "H": 5.477e-05, "L": 5.455e-05, "C": 5.466e-05, "V": 225945.91489035}, {"T": "2018-01-20T15:15:00.000000", "O": 5.465e-05, "H": 5.477e-05, "L": 5.45e-05, "C": 5.462e-05, "V": 219204.00805892}, {"T": "2018-01-20T15:20:00.000000", "O": 5.453e-05, "H": 5.47e-05, "L": 5.434e-05, "C": 5.46e-05, "V": 41067.20126169}, {"T": "2018-01-20T15:25:00.000000", "O": 5.456e-05, "H": 5.468e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 48761.55992627}, {"T": "2018-01-20T15:30:00.000000", "O": 5.452e-05, "H": 5.47e-05, "L": 5.441e-05, "C": 5.464e-05, "V": 171365.31677142}, {"T": "2018-01-20T15:35:00.000000", "O": 5.465e-05, "H": 5.465e-05, "L": 5.42e-05, "C": 5.441e-05, "V": 109060.13087046}, {"T": "2018-01-20T15:40:00.000000", "O": 5.441e-05, "H": 5.462e-05, "L": 5.441e-05, "C": 5.46e-05, "V": 100349.56056682}, {"T": "2018-01-20T15:45:00.000000", "O": 5.46e-05, "H": 5.463e-05, "L": 5.459e-05, "C": 5.461e-05, "V": 26390.250201}, {"T": "2018-01-20T15:50:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 59445.65030069}, {"T": "2018-01-20T15:55:00.000000", "O": 5.45e-05, "H": 5.476e-05, "L": 5.45e-05, "C": 5.476e-05, "V": 129407.25405147}, {"T": "2018-01-20T16:00:00.000000", "O": 5.476e-05, "H": 5.477e-05, "L": 5.463e-05, "C": 5.477e-05, "V": 130720.03462086}, {"T": "2018-01-20T16:05:00.000000", "O": 5.477e-05, "H": 5.479e-05, "L": 5.474e-05, "C": 5.476e-05, "V": 220395.32100961}, {"T": "2018-01-20T16:10:00.000000", "O": 5.463e-05, "H": 5.479e-05, "L": 5.454e-05, "C": 5.47e-05, "V": 106696.13734881}, {"T": "2018-01-20T16:15:00.000000", "O": 5.463e-05, "H": 5.471e-05, "L": 5.455e-05, "C": 5.471e-05, "V": 57022.32723981}, {"T": "2018-01-20T16:20:00.000000", "O": 5.466e-05, "H": 5.471e-05, "L": 5.464e-05, "C": 5.471e-05, "V": 41317.27847069}, {"T": "2018-01-20T16:25:00.000000", "O": 5.471e-05, "H": 5.474e-05, "L": 5.464e-05, "C": 5.474e-05, "V": 49290.14214658}, {"T": "2018-01-20T16:30:00.000000", "O": 5.474e-05, "H": 5.499e-05, "L": 5.465e-05, "C": 5.49e-05, "V": 182538.17860787}, {"T": "2018-01-20T16:35:00.000000", "O": 5.49e-05, "H": 5.518e-05, "L": 5.465e-05, "C": 5.513e-05, "V": 366851.73828518}, {"T": "2018-01-20T16:40:00.000000", "O": 5.518e-05, "H": 5.518e-05, "L": 5.48e-05, "C": 5.509e-05, "V": 104751.91016921}, {"T": "2018-01-20T16:45:00.000000", "O": 5.498e-05, "H": 5.508e-05, "L": 5.482e-05, "C": 5.508e-05, "V": 19484.94034422}, {"T": "2018-01-20T16:50:00.000000", "O": 5.5e-05, "H": 5.516e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 85775.30283937}, {"T": "2018-01-20T16:55:00.000000", "O": 5.516e-05, "H": 5.518e-05, "L": 5.506e-05, "C": 5.518e-05, "V": 62736.8722326}, {"T": "2018-01-20T17:00:00.000000", "O": 5.517e-05, "H": 5.518e-05, "L": 5.516e-05, "C": 5.517e-05, "V": 92100.5351036}, {"T": "2018-01-20T17:05:00.000000", "O": 5.518e-05, "H": 5.52e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 43988.44395998}, {"T": "2018-01-20T17:10:00.000000", "O": 5.517e-05, "H": 5.523e-05, "L": 5.516e-05, "C": 5.522e-05, "V": 55702.94641526}, {"T": "2018-01-20T17:15:00.000000", "O": 5.523e-05, "H": 5.525e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90652.54517382}, {"T": "2018-01-20T17:20:00.000000", "O": 5.516e-05, "H": 5.523e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 47606.51858249}, {"T": "2018-01-20T17:25:00.000000", "O": 5.491e-05, "H": 5.507e-05, "L": 5.491e-05, "C": 5.493e-05, "V": 23217.81966573}, {"T": "2018-01-20T17:30:00.000000", "O": 5.493e-05, "H": 5.507e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 10160.78718173}, {"T": "2018-01-20T17:35:00.000000", "O": 5.505e-05, "H": 5.505e-05, "L": 5.486e-05, "C": 5.488e-05, "V": 60016.51455804}, {"T": "2018-01-20T17:40:00.000000", "O": 5.488e-05, "H": 5.493e-05, "L": 5.479e-05, "C": 5.492e-05, "V": 70915.19376733}, {"T": "2018-01-20T17:45:00.000000", "O": 5.492e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.484e-05, "V": 58124.35993008}, {"T": "2018-01-20T17:50:00.000000", "O": 5.484e-05, "H": 5.497e-05, "L": 5.459e-05, "C": 5.494e-05, "V": 210742.30754237}, {"T": "2018-01-20T17:55:00.000000", "O": 5.489e-05, "H": 5.505e-05, "L": 5.489e-05, "C": 5.497e-05, "V": 184543.0711451}, {"T": "2018-01-20T18:00:00.000000", "O": 5.497e-05, "H": 5.504e-05, "L": 5.489e-05, "C": 5.496e-05, "V": 35794.5199362}, {"T": "2018-01-20T18:05:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.445e-05, "C": 5.495e-05, "V": 80260.55040115}, {"T": "2018-01-20T18:10:00.000000", "O": 5.495e-05, "H": 5.51e-05, "L": 5.491e-05, "C": 5.509e-05, "V": 52946.72458629}, {"T": "2018-01-20T18:15:00.000000", "O": 5.504e-05, "H": 5.525e-05, "L": 5.494e-05, "C": 5.525e-05, "V": 115602.85228664}, {"T": "2018-01-20T18:20:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.514e-05, "C": 5.518e-05, "V": 61319.09843007}, {"T": "2018-01-20T18:25:00.000000", "O": 5.518e-05, "H": 5.533e-05, "L": 5.518e-05, "C": 5.533e-05, "V": 64560.9379607}, {"T": "2018-01-20T18:30:00.000000", "O": 5.533e-05, "H": 5.534e-05, "L": 5.529e-05, "C": 5.534e-05, "V": 212022.20703172}, {"T": "2018-01-20T18:35:00.000000", "O": 5.534e-05, "H": 5.535e-05, "L": 5.482e-05, "C": 5.535e-05, "V": 400918.32841755}, {"T": "2018-01-20T18:40:00.000000", "O": 5.535e-05, "H": 5.549e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 209675.14654662}, {"T": "2018-01-20T18:45:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 48431.13405735}, {"T": "2018-01-20T18:50:00.000000", "O": 5.548e-05, "H": 5.548e-05, "L": 5.507e-05, "C": 5.541e-05, "V": 63515.89167684}, {"T": "2018-01-20T18:55:00.000000", "O": 5.541e-05, "H": 5.543e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 98111.44304635}, {"T": "2018-01-20T19:00:00.000000", "O": 5.543e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.543e-05, "V": 126354.67448022}, {"T": "2018-01-20T19:05:00.000000", "O": 5.544e-05, "H": 5.549e-05, "L": 5.524e-05, "C": 5.548e-05, "V": 75023.51431683}, {"T": "2018-01-20T19:10:00.000000", "O": 5.542e-05, "H": 5.548e-05, "L": 5.532e-05, "C": 5.542e-05, "V": 132891.05907646}, {"T": "2018-01-20T19:15:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.53e-05, "C": 5.531e-05, "V": 127668.91680055}, {"T": "2018-01-20T19:20:00.000000", "O": 5.535e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29401.13292778}, {"T": "2018-01-20T19:25:00.000000", "O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 29425.96344403}, {"T": "2018-01-20T19:30:00.000000", "O": 5.535e-05, "H": 5.539e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 92074.53266097}, {"T": "2018-01-20T19:35:00.000000", "O": 5.531e-05, "H": 5.538e-05, "L": 5.525e-05, "C": 5.537e-05, "V": 102105.79657926}, {"T": "2018-01-20T19:40:00.000000", "O": 5.537e-05, "H": 5.545e-05, "L": 5.525e-05, "C": 5.528e-05, "V": 68323.93975038}, {"T": "2018-01-20T19:45:00.000000", "O": 5.53e-05, "H": 5.55e-05, "L": 5.528e-05, "C": 5.55e-05, "V": 72750.67331797}, {"T": "2018-01-20T19:50:00.000000", "O": 5.53e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.538e-05, "V": 126854.26376503}, {"T": "2018-01-20T19:55:00.000000", "O": 5.538e-05, "H": 5.538e-05, "L": 5.52e-05, "C": 5.525e-05, "V": 38273.02599713}, {"T": "2018-01-20T20:00:00.000000", "O": 5.525e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.519e-05, "V": 39244.30133685}, {"T": "2018-01-20T20:05:00.000000", "O": 5.519e-05, "H": 5.537e-05, "L": 5.512e-05, "C": 5.512e-05, "V": 91076.26297964}, {"T": "2018-01-20T20:10:00.000000", "O": 5.513e-05, "H": 5.529e-05, "L": 5.512e-05, "C": 5.52e-05, "V": 54647.71727574}, {"T": "2018-01-20T20:15:00.000000", "O": 5.52e-05, "H": 5.529e-05, "L": 5.519e-05, "C": 5.521e-05, "V": 113780.39911236}, {"T": "2018-01-20T20:20:00.000000", "O": 5.524e-05, "H": 5.54e-05, "L": 5.521e-05, "C": 5.54e-05, "V": 39107.87381812}, {"T": "2018-01-20T20:25:00.000000", "O": 5.537e-05, "H": 5.54e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 46511.69483433}, {"T": "2018-01-20T20:30:00.000000", "O": 5.54e-05, "H": 5.55e-05, "L": 5.534e-05, "C": 5.54e-05, "V": 105514.79686527}, {"T": "2018-01-20T20:35:00.000000", "O": 5.54e-05, "H": 5.548e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 145261.60759666}, {"T": "2018-01-20T20:40:00.000000", "O": 5.528e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.544e-05, "V": 74384.63064767}, {"T": "2018-01-20T20:45:00.000000", "O": 5.544e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.55e-05, "V": 46144.23467062}, {"T": "2018-01-20T20:50:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.522e-05, "C": 5.547e-05, "V": 36341.21847173}, {"T": "2018-01-20T20:55:00.000000", "O": 5.547e-05, "H": 5.547e-05, "L": 5.512e-05, "C": 5.529e-05, "V": 52223.75650042}, {"T": "2018-01-20T21:00:00.000000", "O": 5.529e-05, "H": 5.531e-05, "L": 5.515e-05, "C": 5.531e-05, "V": 35924.9085233}, {"T": "2018-01-20T21:05:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.519e-05, "C": 5.529e-05, "V": 37299.76781886}, {"T": "2018-01-20T21:10:00.000000", "O": 5.526e-05, "H": 5.545e-05, "L": 5.519e-05, "C": 5.545e-05, "V": 20710.9489582}, {"T": "2018-01-20T21:15:00.000000", "O": 5.531e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 30830.32954056}, {"T": "2018-01-20T21:20:00.000000", "O": 5.545e-05, "H": 5.552e-05, "L": 5.54e-05, "C": 5.546e-05, "V": 45278.66902271}, {"T": "2018-01-20T21:25:00.000000", "O": 5.55e-05, "H": 5.554e-05, "L": 5.52e-05, "C": 5.522e-05, "V": 56623.61477725}, {"T": "2018-01-20T21:30:00.000000", "O": 5.536e-05, "H": 5.536e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 91763.06573286}, {"T": "2018-01-20T21:35:00.000000", "O": 5.528e-05, "H": 5.549e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 56687.044123}, {"T": "2018-01-20T21:40:00.000000", "O": 5.525e-05, "H": 5.55e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 44416.74057328}, {"T": "2018-01-20T21:45:00.000000", "O": 5.535e-05, "H": 5.552e-05, "L": 5.52e-05, "C": 5.549e-05, "V": 26393.2216217}, {"T": "2018-01-20T21:50:00.000000", "O": 5.548e-05, "H": 5.549e-05, "L": 5.528e-05, "C": 5.534e-05, "V": 49723.95269985}, {"T": "2018-01-20T21:55:00.000000", "O": 5.545e-05, "H": 5.554e-05, "L": 5.53e-05, "C": 5.551e-05, "V": 41379.01920802}, {"T": "2018-01-20T22:00:00.000000", "O": 5.551e-05, "H": 5.554e-05, "L": 5.529e-05, "C": 5.536e-05, "V": 153069.05539099}, {"T": "2018-01-20T22:05:00.000000", "O": 5.532e-05, "H": 5.537e-05, "L": 5.531e-05, "C": 5.533e-05, "V": 73975.06780968}, {"T": "2018-01-20T22:10:00.000000", "O": 5.532e-05, "H": 5.537e-05, "L": 5.522e-05, "C": 5.527e-05, "V": 55830.66625798}, {"T": "2018-01-20T22:15:00.000000", "O": 5.527e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.544e-05, "V": 64360.14017333}, {"T": "2018-01-20T22:20:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 18875.85294671}, {"T": "2018-01-20T22:25:00.000000", "O": 5.528e-05, "H": 5.533e-05, "L": 5.509e-05, "C": 5.521e-05, "V": 266314.99518894}, {"T": "2018-01-20T22:30:00.000000", "O": 5.528e-05, "H": 5.531e-05, "L": 5.511e-05, "C": 5.522e-05, "V": 66729.69254002}, {"T": "2018-01-20T22:35:00.000000", "O": 5.515e-05, "H": 5.529e-05, "L": 5.513e-05, "C": 5.529e-05, "V": 130791.06144704}, {"T": "2018-01-20T22:40:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 133462.39574866}, {"T": "2018-01-20T22:45:00.000000", "O": 5.525e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.525e-05, "V": 82571.43523422}, {"T": "2018-01-20T22:50:00.000000", "O": 5.526e-05, "H": 5.555e-05, "L": 5.52e-05, "C": 5.523e-05, "V": 77466.09949698}, {"T": "2018-01-20T22:55:00.000000", "O": 5.524e-05, "H": 5.55e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 70330.28470218}, {"T": "2018-01-20T23:00:00.000000", "O": 5.516e-05, "H": 5.543e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 69871.7661318}, {"T": "2018-01-20T23:05:00.000000", "O": 5.52e-05, "H": 5.548e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 31646.28009164}, {"T": "2018-01-20T23:10:00.000000", "O": 5.51e-05, "H": 5.55e-05, "L": 5.51e-05, "C": 5.548e-05, "V": 38573.68799835}, {"T": "2018-01-20T23:15:00.000000", "O": 5.514e-05, "H": 5.545e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 78674.9290041}, {"T": "2018-01-20T23:20:00.000000", "O": 5.539e-05, "H": 5.539e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 56299.41627654}, {"T": "2018-01-20T23:25:00.000000", "O": 5.526e-05, "H": 5.526e-05, "L": 5.5e-05, "C": 5.525e-05, "V": 101133.52619655}, {"T": "2018-01-20T23:30:00.000000", "O": 5.522e-05, "H": 5.535e-05, "L": 5.512e-05, "C": 5.531e-05, "V": 107163.1861078}, {"T": "2018-01-20T23:35:00.000000", "O": 5.531e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 182068.75393136}, {"T": "2018-01-20T23:40:00.000000", "O": 5.535e-05, "H": 5.539e-05, "L": 5.502e-05, "C": 5.505e-05, "V": 93332.34287069}, {"T": "2018-01-20T23:45:00.000000", "O": 5.517e-05, "H": 5.538e-05, "L": 5.502e-05, "C": 5.536e-05, "V": 77905.58294796}, {"T": "2018-01-20T23:50:00.000000", "O": 5.536e-05, "H": 5.538e-05, "L": 5.507e-05, "C": 5.536e-05, "V": 29841.70455135}, {"T": "2018-01-20T23:55:00.000000", "O": 5.536e-05, "H": 5.544e-05, "L": 5.514e-05, "C": 5.537e-05, "V": 103394.41059868}, {"T": "2018-01-21T00:00:00.000000", "O": 5.537e-05, "H": 5.538e-05, "L": 5.522e-05, "C": 5.538e-05, "V": 45257.89571141}, {"T": "2018-01-21T00:05:00.000000", "O": 5.537e-05, "H": 5.544e-05, "L": 5.523e-05, "C": 5.534e-05, "V": 77905.70124756}, {"T": "2018-01-21T00:10:00.000000", "O": 5.524e-05, "H": 5.544e-05, "L": 5.524e-05, "C": 5.525e-05, "V": 91678.41642493}, {"T": "2018-01-21T00:15:00.000000", "O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.543e-05, "V": 41050.98224765}, {"T": "2018-01-21T00:20:00.000000", "O": 5.543e-05, "H": 5.55e-05, "L": 5.526e-05, "C": 5.549e-05, "V": 52957.20693201}, {"T": "2018-01-21T00:25:00.000000", "O": 5.548e-05, "H": 5.55e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 214580.25363727}, {"T": "2018-01-21T00:30:00.000000", "O": 5.55e-05, "H": 5.556e-05, "L": 5.549e-05, "C": 5.555e-05, "V": 114049.01088244}, {"T": "2018-01-21T00:35:00.000000", "O": 5.555e-05, "H": 5.575e-05, "L": 5.555e-05, "C": 5.559e-05, "V": 130799.99568073}, {"T": "2018-01-21T00:40:00.000000", "O": 5.559e-05, "H": 5.564e-05, "L": 5.558e-05, "C": 5.561e-05, "V": 36587.6189161}, {"T": "2018-01-21T00:45:00.000000", "O": 5.561e-05, "H": 5.563e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 37574.61647086}, {"T": "2018-01-21T00:50:00.000000", "O": 5.562e-05, "H": 5.564e-05, "L": 5.559e-05, "C": 5.559e-05, "V": 38949.82830232}, {"T": "2018-01-21T00:55:00.000000", "O": 5.56e-05, "H": 5.561e-05, "L": 5.526e-05, "C": 5.542e-05, "V": 261583.59005018}, {"T": "2018-01-21T01:00:00.000000", "O": 5.542e-05, "H": 5.543e-05, "L": 5.475e-05, "C": 5.477e-05, "V": 202926.21649371}, {"T": "2018-01-21T01:05:00.000000", "O": 5.477e-05, "H": 5.521e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 74156.99768008}, {"T": "2018-01-21T01:10:00.000000", "O": 5.483e-05, "H": 5.502e-05, "L": 5.48e-05, "C": 5.494e-05, "V": 111529.37693258}, {"T": "2018-01-21T01:15:00.000000", "O": 5.494e-05, "H": 5.494e-05, "L": 5.459e-05, "C": 5.462e-05, "V": 118688.34077234}, {"T": "2018-01-21T01:20:00.000000", "O": 5.47e-05, "H": 5.492e-05, "L": 5.45e-05, "C": 5.461e-05, "V": 297514.11657972}, {"T": "2018-01-21T01:25:00.000000", "O": 5.461e-05, "H": 5.517e-05, "L": 5.46e-05, "C": 5.514e-05, "V": 115946.57557951}, {"T": "2018-01-21T01:30:00.000000", "O": 5.485e-05, "H": 5.514e-05, "L": 5.475e-05, "C": 5.483e-05, "V": 36863.09157362}, {"T": "2018-01-21T01:35:00.000000", "O": 5.482e-05, "H": 5.483e-05, "L": 5.44e-05, "C": 5.48e-05, "V": 296653.27415755}, {"T": "2018-01-21T01:40:00.000000", "O": 5.482e-05, "H": 5.504e-05, "L": 5.43e-05, "C": 5.488e-05, "V": 699789.79246958}, {"T": "2018-01-21T01:45:00.000000", "O": 5.462e-05, "H": 5.538e-05, "L": 5.44e-05, "C": 5.526e-05, "V": 195675.60034977}, {"T": "2018-01-21T01:50:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.438e-05, "C": 5.439e-05, "V": 114366.7018918}, {"T": "2018-01-21T01:55:00.000000", "O": 5.436e-05, "H": 5.485e-05, "L": 5.433e-05, "C": 5.485e-05, "V": 150180.67803721}, {"T": "2018-01-21T02:00:00.000000", "O": 5.48e-05, "H": 5.52e-05, "L": 5.457e-05, "C": 5.466e-05, "V": 340076.7103242}, {"T": "2018-01-21T02:05:00.000000", "O": 5.466e-05, "H": 5.516e-05, "L": 5.466e-05, "C": 5.494e-05, "V": 163987.50309728}, {"T": "2018-01-21T02:10:00.000000", "O": 5.494e-05, "H": 5.5e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 75741.88271262}, {"T": "2018-01-21T02:15:00.000000", "O": 5.498e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.482e-05, "V": 58024.42436639}, {"T": "2018-01-21T02:20:00.000000", "O": 5.483e-05, "H": 5.514e-05, "L": 5.473e-05, "C": 5.51e-05, "V": 109120.76059133}, {"T": "2018-01-21T02:25:00.000000", "O": 5.506e-05, "H": 5.516e-05, "L": 5.476e-05, "C": 5.513e-05, "V": 67699.96529958}, {"T": "2018-01-21T02:30:00.000000", "O": 5.509e-05, "H": 5.517e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 19163.91044022}, {"T": "2018-01-21T02:35:00.000000", "O": 5.5e-05, "H": 5.537e-05, "L": 5.485e-05, "C": 5.509e-05, "V": 36472.37507234}, {"T": "2018-01-21T02:40:00.000000", "O": 5.509e-05, "H": 5.535e-05, "L": 5.48e-05, "C": 5.481e-05, "V": 74568.39928883}, {"T": "2018-01-21T02:45:00.000000", "O": 5.488e-05, "H": 5.509e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 84345.44186808}, {"T": "2018-01-21T02:50:00.000000", "O": 5.482e-05, "H": 5.506e-05, "L": 5.472e-05, "C": 5.482e-05, "V": 159539.67454376}, {"T": "2018-01-21T02:55:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 109368.17653423}, {"T": "2018-01-21T03:00:00.000000", "O": 5.47e-05, "H": 5.472e-05, "L": 5.435e-05, "C": 5.472e-05, "V": 78723.14829381}, {"T": "2018-01-21T03:05:00.000000", "O": 5.472e-05, "H": 5.497e-05, "L": 5.443e-05, "C": 5.45e-05, "V": 113409.92914102}, {"T": "2018-01-21T03:10:00.000000", "O": 5.45e-05, "H": 5.467e-05, "L": 5.435e-05, "C": 5.466e-05, "V": 231352.26060544}, {"T": "2018-01-21T03:15:00.000000", "O": 5.465e-05, "H": 5.466e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 143684.56779633}, {"T": "2018-01-21T03:20:00.000000", "O": 5.421e-05, "H": 5.465e-05, "L": 5.4e-05, "C": 5.458e-05, "V": 206260.70582844}, {"T": "2018-01-21T03:25:00.000000", "O": 5.458e-05, "H": 5.478e-05, "L": 5.398e-05, "C": 5.406e-05, "V": 135331.55596466}, {"T": "2018-01-21T03:30:00.000000", "O": 5.405e-05, "H": 5.41e-05, "L": 5.398e-05, "C": 5.401e-05, "V": 122933.98709257}, {"T": "2018-01-21T03:35:00.000000", "O": 5.401e-05, "H": 5.423e-05, "L": 5.386e-05, "C": 5.401e-05, "V": 332003.20739683}, {"T": "2018-01-21T03:40:00.000000", "O": 5.401e-05, "H": 5.401e-05, "L": 5.377e-05, "C": 5.377e-05, "V": 185259.75309346}, {"T": "2018-01-21T03:45:00.000000", "O": 5.377e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.382e-05, "V": 394279.47256405}, {"T": "2018-01-21T03:50:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.365e-05, "C": 5.373e-05, "V": 140434.41603839}, {"T": "2018-01-21T03:55:00.000000", "O": 5.375e-05, "H": 5.377e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 180586.02266241}, {"T": "2018-01-21T04:00:00.000000", "O": 5.363e-05, "H": 5.384e-05, "L": 5.36e-05, "C": 5.376e-05, "V": 264849.11587813}, {"T": "2018-01-21T04:05:00.000000", "O": 5.366e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.386e-05, "V": 164877.75079598}, {"T": "2018-01-21T04:10:00.000000", "O": 5.387e-05, "H": 5.4e-05, "L": 5.375e-05, "C": 5.376e-05, "V": 298977.87254403}, {"T": "2018-01-21T04:15:00.000000", "O": 5.376e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.378e-05, "V": 201806.51973352}, {"T": "2018-01-21T04:20:00.000000", "O": 5.378e-05, "H": 5.415e-05, "L": 5.363e-05, "C": 5.363e-05, "V": 260178.34034072}, {"T": "2018-01-21T04:25:00.000000", "O": 5.363e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 287661.36319918}, {"T": "2018-01-21T04:30:00.000000", "O": 5.36e-05, "H": 5.378e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 183655.72088627}, {"T": "2018-01-21T04:35:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.351e-05, "C": 5.368e-05, "V": 177886.66786702}, {"T": "2018-01-21T04:40:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.34e-05, "C": 5.366e-05, "V": 173109.61538889}, {"T": "2018-01-21T04:45:00.000000", "O": 5.365e-05, "H": 5.404e-05, "L": 5.333e-05, "C": 5.374e-05, "V": 127240.59072312}, {"T": "2018-01-21T04:50:00.000000", "O": 5.374e-05, "H": 5.396e-05, "L": 5.372e-05, "C": 5.382e-05, "V": 100057.98666083}, {"T": "2018-01-21T04:55:00.000000", "O": 5.395e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.375e-05, "V": 150232.69954982}, {"T": "2018-01-21T05:00:00.000000", "O": 5.375e-05, "H": 5.417e-05, "L": 5.339e-05, "C": 5.4e-05, "V": 114559.70210992}, {"T": "2018-01-21T05:05:00.000000", "O": 5.4e-05, "H": 5.417e-05, "L": 5.358e-05, "C": 5.417e-05, "V": 152901.11978325}, {"T": "2018-01-21T05:10:00.000000", "O": 5.416e-05, "H": 5.445e-05, "L": 5.365e-05, "C": 5.415e-05, "V": 298644.18954711}, {"T": "2018-01-21T05:15:00.000000", "O": 5.417e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 43021.44975744}, {"T": "2018-01-21T05:20:00.000000", "O": 5.422e-05, "H": 5.448e-05, "L": 5.415e-05, "C": 5.424e-05, "V": 121438.55745745}, {"T": "2018-01-21T05:25:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 83243.95031527}, {"T": "2018-01-21T05:30:00.000000", "O": 5.403e-05, "H": 5.415e-05, "L": 5.403e-05, "C": 5.415e-05, "V": 138617.72681289}, {"T": "2018-01-21T05:35:00.000000", "O": 5.415e-05, "H": 5.445e-05, "L": 5.409e-05, "C": 5.409e-05, "V": 163462.0457146}, {"T": "2018-01-21T05:40:00.000000", "O": 5.41e-05, "H": 5.43e-05, "L": 5.408e-05, "C": 5.408e-05, "V": 129745.5925455}, {"T": "2018-01-21T05:45:00.000000", "O": 5.408e-05, "H": 5.409e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 112840.81519831}, {"T": "2018-01-21T05:50:00.000000", "O": 5.365e-05, "H": 5.425e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 195464.9771545}, {"T": "2018-01-21T05:55:00.000000", "O": 5.362e-05, "H": 5.43e-05, "L": 5.361e-05, "C": 5.388e-05, "V": 173845.29740545}, {"T": "2018-01-21T06:00:00.000000", "O": 5.387e-05, "H": 5.469e-05, "L": 5.375e-05, "C": 5.454e-05, "V": 325900.53249653}, {"T": "2018-01-21T06:05:00.000000", "O": 5.454e-05, "H": 5.5e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 458062.25337275}, {"T": "2018-01-21T06:10:00.000000", "O": 5.455e-05, "H": 5.487e-05, "L": 5.396e-05, "C": 5.449e-05, "V": 128483.05764088}, {"T": "2018-01-21T06:15:00.000000", "O": 5.42e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 47208.74616874}, {"T": "2018-01-21T06:20:00.000000", "O": 5.401e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.399e-05, "V": 162238.97820379}, {"T": "2018-01-21T06:25:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 76175.2636001}, {"T": "2018-01-21T06:30:00.000000", "O": 5.395e-05, "H": 5.443e-05, "L": 5.39e-05, "C": 5.442e-05, "V": 395697.28886508}, {"T": "2018-01-21T06:35:00.000000", "O": 5.439e-05, "H": 5.44e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 89846.97745287}, {"T": "2018-01-21T06:40:00.000000", "O": 5.397e-05, "H": 5.4e-05, "L": 5.371e-05, "C": 5.389e-05, "V": 52487.03116871}, {"T": "2018-01-21T06:45:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 114166.98019575}, {"T": "2018-01-21T06:50:00.000000", "O": 5.367e-05, "H": 5.384e-05, "L": 5.311e-05, "C": 5.357e-05, "V": 276552.17539732}, {"T": "2018-01-21T06:55:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 40471.93444558}, {"T": "2018-01-21T07:00:00.000000", "O": 5.355e-05, "H": 5.356e-05, "L": 5.328e-05, "C": 5.333e-05, "V": 54248.04323488}, {"T": "2018-01-21T07:05:00.000000", "O": 5.333e-05, "H": 5.333e-05, "L": 5.316e-05, "C": 5.333e-05, "V": 129130.41776034}, {"T": "2018-01-21T07:10:00.000000", "O": 5.356e-05, "H": 5.369e-05, "L": 5.333e-05, "C": 5.368e-05, "V": 44076.65743789}, {"T": "2018-01-21T07:15:00.000000", "O": 5.359e-05, "H": 5.369e-05, "L": 5.359e-05, "C": 5.368e-05, "V": 54162.15091304}, {"T": "2018-01-21T07:20:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.356e-05, "C": 5.363e-05, "V": 104636.33222551}, {"T": "2018-01-21T07:25:00.000000", "O": 5.363e-05, "H": 5.365e-05, "L": 5.333e-05, "C": 5.352e-05, "V": 45589.50783319}, {"T": "2018-01-21T07:30:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.316e-05, "C": 5.325e-05, "V": 78416.24749873}, {"T": "2018-01-21T07:35:00.000000", "O": 5.325e-05, "H": 5.35e-05, "L": 5.322e-05, "C": 5.338e-05, "V": 25668.7245517}, {"T": "2018-01-21T07:40:00.000000", "O": 5.338e-05, "H": 5.354e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 21401.51605279}, {"T": "2018-01-21T07:45:00.000000", "O": 5.353e-05, "H": 5.384e-05, "L": 5.348e-05, "C": 5.384e-05, "V": 220419.31994209}, {"T": "2018-01-21T07:50:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.349e-05, "C": 5.37e-05, "V": 35783.20492466}, {"T": "2018-01-21T07:55:00.000000", "O": 5.364e-05, "H": 5.382e-05, "L": 5.352e-05, "C": 5.352e-05, "V": 77614.40952331}, {"T": "2018-01-21T08:00:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 111093.12402348}, {"T": "2018-01-21T08:05:00.000000", "O": 5.34e-05, "H": 5.349e-05, "L": 5.316e-05, "C": 5.316e-05, "V": 121530.67403806}, {"T": "2018-01-21T08:10:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.313e-05, "C": 5.325e-05, "V": 86555.67467144}, {"T": "2018-01-21T08:15:00.000000", "O": 5.314e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.318e-05, "V": 196184.97849609}, {"T": "2018-01-21T08:20:00.000000", "O": 5.318e-05, "H": 5.334e-05, "L": 5.318e-05, "C": 5.321e-05, "V": 115749.47727375}, {"T": "2018-01-21T08:25:00.000000", "O": 5.321e-05, "H": 5.348e-05, "L": 5.32e-05, "C": 5.323e-05, "V": 91118.5620641}, {"T": "2018-01-21T08:30:00.000000", "O": 5.323e-05, "H": 5.341e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 428817.75438877}, {"T": "2018-01-21T08:35:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.243e-05, "V": 198127.90171417}, {"T": "2018-01-21T08:40:00.000000", "O": 5.243e-05, "H": 5.27e-05, "L": 5.227e-05, "C": 5.236e-05, "V": 395249.0087984}, {"T": "2018-01-21T08:45:00.000000", "O": 5.235e-05, "H": 5.292e-05, "L": 5.203e-05, "C": 5.284e-05, "V": 277088.06488838}, {"T": "2018-01-21T08:50:00.000000", "O": 5.226e-05, "H": 5.299e-05, "L": 5.225e-05, "C": 5.235e-05, "V": 397992.19902063}, {"T": "2018-01-21T08:55:00.000000", "O": 5.234e-05, "H": 5.278e-05, "L": 5.23e-05, "C": 5.244e-05, "V": 237036.85728109}, {"T": "2018-01-21T09:00:00.000000", "O": 5.246e-05, "H": 5.295e-05, "L": 5.232e-05, "C": 5.278e-05, "V": 257413.71030318}, {"T": "2018-01-21T09:05:00.000000", "O": 5.278e-05, "H": 5.3e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 134405.56219921}, {"T": "2018-01-21T09:10:00.000000", "O": 5.25e-05, "H": 5.299e-05, "L": 5.234e-05, "C": 5.298e-05, "V": 212238.36906631}, {"T": "2018-01-21T09:15:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.246e-05, "C": 5.292e-05, "V": 89084.64347268}, {"T": "2018-01-21T09:20:00.000000", "O": 5.292e-05, "H": 5.304e-05, "L": 5.255e-05, "C": 5.301e-05, "V": 232817.85285064}, {"T": "2018-01-21T09:25:00.000000", "O": 5.301e-05, "H": 5.331e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 191825.06561647}, {"T": "2018-01-21T09:30:00.000000", "O": 5.325e-05, "H": 5.337e-05, "L": 5.26e-05, "C": 5.261e-05, "V": 470175.24574283}, {"T": "2018-01-21T09:35:00.000000", "O": 5.314e-05, "H": 5.317e-05, "L": 5.262e-05, "C": 5.285e-05, "V": 78853.04628894}, {"T": "2018-01-21T09:40:00.000000", "O": 5.285e-05, "H": 5.303e-05, "L": 5.263e-05, "C": 5.289e-05, "V": 161934.78399899}, {"T": "2018-01-21T09:45:00.000000", "O": 5.289e-05, "H": 5.298e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 124999.3634458}, {"T": "2018-01-21T09:50:00.000000", "O": 5.288e-05, "H": 5.298e-05, "L": 5.28e-05, "C": 5.298e-05, "V": 67480.26682393}, {"T": "2018-01-21T09:55:00.000000", "O": 5.297e-05, "H": 5.297e-05, "L": 5.264e-05, "C": 5.275e-05, "V": 144482.29090721}, {"T": "2018-01-21T10:00:00.000000", "O": 5.275e-05, "H": 5.293e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 164420.70754638}, {"T": "2018-01-21T10:05:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.225e-05, "C": 5.24e-05, "V": 165283.8452268}, {"T": "2018-01-21T10:10:00.000000", "O": 5.24e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 78744.70929346}, {"T": "2018-01-21T10:15:00.000000", "O": 5.221e-05, "H": 5.24e-05, "L": 5.221e-05, "C": 5.237e-05, "V": 165620.34333208}, {"T": "2018-01-21T10:20:00.000000", "O": 5.24e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.24e-05, "V": 201761.65696936}, {"T": "2018-01-21T10:25:00.000000", "O": 5.233e-05, "H": 5.275e-05, "L": 5.233e-05, "C": 5.275e-05, "V": 94181.12523443}, {"T": "2018-01-21T10:30:00.000000", "O": 5.274e-05, "H": 5.282e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 172001.11395527}, {"T": "2018-01-21T10:35:00.000000", "O": 5.25e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.242e-05, "V": 210815.21258018}, {"T": "2018-01-21T10:40:00.000000", "O": 5.244e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.259e-05, "V": 70791.0050116}, {"T": "2018-01-21T10:45:00.000000", "O": 5.259e-05, "H": 5.26e-05, "L": 5.241e-05, "C": 5.26e-05, "V": 406067.43004573}, {"T": "2018-01-21T10:50:00.000000", "O": 5.26e-05, "H": 5.298e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 48205.70416692}, {"T": "2018-01-21T10:55:00.000000", "O": 5.267e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 122850.74033133}, {"T": "2018-01-21T11:00:00.000000", "O": 5.295e-05, "H": 5.296e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 64301.69868024}, {"T": "2018-01-21T11:05:00.000000", "O": 5.271e-05, "H": 5.295e-05, "L": 5.25e-05, "C": 5.273e-05, "V": 63922.06441204}, {"T": "2018-01-21T11:10:00.000000", "O": 5.273e-05, "H": 5.291e-05, "L": 5.25e-05, "C": 5.266e-05, "V": 29305.43563751}, {"T": "2018-01-21T11:15:00.000000", "O": 5.278e-05, "H": 5.279e-05, "L": 5.242e-05, "C": 5.27e-05, "V": 60377.77414403}, {"T": "2018-01-21T11:20:00.000000", "O": 5.27e-05, "H": 5.28e-05, "L": 5.235e-05, "C": 5.28e-05, "V": 177449.68393628}, {"T": "2018-01-21T11:25:00.000000", "O": 5.278e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.28e-05, "V": 276847.45227689}, {"T": "2018-01-21T11:30:00.000000", "O": 5.28e-05, "H": 5.299e-05, "L": 5.25e-05, "C": 5.295e-05, "V": 925929.46909325}, {"T": "2018-01-21T11:35:00.000000", "O": 5.295e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.3e-05, "V": 107785.89756906}, {"T": "2018-01-21T11:40:00.000000", "O": 5.3e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 83351.20748489}, {"T": "2018-01-21T11:45:00.000000", "O": 5.322e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.316e-05, "V": 33559.68673366}, {"T": "2018-01-21T11:50:00.000000", "O": 5.315e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 26029.20065438}, {"T": "2018-01-21T11:55:00.000000", "O": 5.306e-05, "H": 5.32e-05, "L": 5.299e-05, "C": 5.32e-05, "V": 127784.76225233}, {"T": "2018-01-21T12:00:00.000000", "O": 5.32e-05, "H": 5.33e-05, "L": 5.265e-05, "C": 5.325e-05, "V": 75100.40376725}, {"T": "2018-01-21T12:05:00.000000", "O": 5.309e-05, "H": 5.324e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 37023.73286178}, {"T": "2018-01-21T12:10:00.000000", "O": 5.3e-05, "H": 5.319e-05, "L": 5.288e-05, "C": 5.288e-05, "V": 112456.787107}, {"T": "2018-01-21T12:15:00.000000", "O": 5.29e-05, "H": 5.315e-05, "L": 5.26e-05, "C": 5.299e-05, "V": 48370.56003937}, {"T": "2018-01-21T12:20:00.000000", "O": 5.299e-05, "H": 5.33e-05, "L": 5.299e-05, "C": 5.33e-05, "V": 86369.38075295}, {"T": "2018-01-21T12:25:00.000000", "O": 5.307e-05, "H": 5.33e-05, "L": 5.307e-05, "C": 5.33e-05, "V": 52329.07336925}, {"T": "2018-01-21T12:30:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.33e-05, "V": 63613.85642535}, {"T": "2018-01-21T12:35:00.000000", "O": 5.33e-05, "H": 5.33e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 176178.45636718}, {"T": "2018-01-21T12:40:00.000000", "O": 5.308e-05, "H": 5.384e-05, "L": 5.308e-05, "C": 5.355e-05, "V": 1550880.09140302}, {"T": "2018-01-21T12:45:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.345e-05, "C": 5.383e-05, "V": 319808.35025613}, {"T": "2018-01-21T12:50:00.000000", "O": 5.383e-05, "H": 5.4e-05, "L": 5.362e-05, "C": 5.388e-05, "V": 700744.15768342}, {"T": "2018-01-21T12:55:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.387e-05, "C": 5.399e-05, "V": 104890.00130707}, {"T": "2018-01-21T13:00:00.000000", "O": 5.399e-05, "H": 5.433e-05, "L": 5.397e-05, "C": 5.433e-05, "V": 226640.09260206}, {"T": "2018-01-21T13:05:00.000000", "O": 5.433e-05, "H": 5.457e-05, "L": 5.398e-05, "C": 5.45e-05, "V": 407326.76092089}, {"T": "2018-01-21T13:10:00.000000", "O": 5.451e-05, "H": 5.459e-05, "L": 5.41e-05, "C": 5.417e-05, "V": 72182.16044545}, {"T": "2018-01-21T13:15:00.000000", "O": 5.417e-05, "H": 5.445e-05, "L": 5.38e-05, "C": 5.386e-05, "V": 121292.07369903}, {"T": "2018-01-21T13:20:00.000000", "O": 5.386e-05, "H": 5.411e-05, "L": 5.381e-05, "C": 5.41e-05, "V": 157354.19609177}, {"T": "2018-01-21T13:25:00.000000", "O": 5.415e-05, "H": 5.42e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 148929.79604067}, {"T": "2018-01-21T13:30:00.000000", "O": 5.38e-05, "H": 5.405e-05, "L": 5.341e-05, "C": 5.355e-05, "V": 60272.12652142}, {"T": "2018-01-21T13:35:00.000000", "O": 5.369e-05, "H": 5.399e-05, "L": 5.357e-05, "C": 5.371e-05, "V": 52104.2182345}, {"T": "2018-01-21T13:40:00.000000", "O": 5.398e-05, "H": 5.405e-05, "L": 5.369e-05, "C": 5.38e-05, "V": 257894.0944692}, {"T": "2018-01-21T13:45:00.000000", "O": 5.38e-05, "H": 5.4e-05, "L": 5.38e-05, "C": 5.395e-05, "V": 14153.88799144}, {"T": "2018-01-21T13:50:00.000000", "O": 5.395e-05, "H": 5.395e-05, "L": 5.358e-05, "C": 5.358e-05, "V": 103885.38519043}, {"T": "2018-01-21T13:55:00.000000", "O": 5.358e-05, "H": 5.38e-05, "L": 5.341e-05, "C": 5.379e-05, "V": 341151.66632841}, {"T": "2018-01-21T14:00:00.000000", "O": 5.356e-05, "H": 5.396e-05, "L": 5.338e-05, "C": 5.391e-05, "V": 167364.87765159}, {"T": "2018-01-21T14:05:00.000000", "O": 5.391e-05, "H": 5.4e-05, "L": 5.349e-05, "C": 5.368e-05, "V": 167595.13493011}, {"T": "2018-01-21T14:10:00.000000", "O": 5.37e-05, "H": 5.4e-05, "L": 5.37e-05, "C": 5.397e-05, "V": 59022.17525274}, {"T": "2018-01-21T14:15:00.000000", "O": 5.377e-05, "H": 5.394e-05, "L": 5.376e-05, "C": 5.391e-05, "V": 149781.62385257}, {"T": "2018-01-21T14:20:00.000000", "O": 5.391e-05, "H": 5.392e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 21911.41133855}, {"T": "2018-01-21T14:25:00.000000", "O": 5.383e-05, "H": 5.385e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 64859.80822083}, {"T": "2018-01-21T14:30:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.367e-05, "C": 5.38e-05, "V": 88115.0032745}, {"T": "2018-01-21T14:35:00.000000", "O": 5.379e-05, "H": 5.392e-05, "L": 5.356e-05, "C": 5.392e-05, "V": 204315.045931}, {"T": "2018-01-21T14:40:00.000000", "O": 5.376e-05, "H": 5.4e-05, "L": 5.376e-05, "C": 5.4e-05, "V": 221174.79093383}, {"T": "2018-01-21T14:45:00.000000", "O": 5.4e-05, "H": 5.4e-05, "L": 5.365e-05, "C": 5.393e-05, "V": 545769.59869227}, {"T": "2018-01-21T14:50:00.000000", "O": 5.371e-05, "H": 5.4e-05, "L": 5.366e-05, "C": 5.387e-05, "V": 64165.02116042}, {"T": "2018-01-21T14:55:00.000000", "O": 5.387e-05, "H": 5.395e-05, "L": 5.37e-05, "C": 5.39e-05, "V": 51436.03570293}, {"T": "2018-01-21T15:00:00.000000", "O": 5.387e-05, "H": 5.39e-05, "L": 5.38e-05, "C": 5.389e-05, "V": 17353.385733}, {"T": "2018-01-21T15:05:00.000000", "O": 5.388e-05, "H": 5.389e-05, "L": 5.345e-05, "C": 5.388e-05, "V": 65874.26361518}, {"T": "2018-01-21T15:10:00.000000", "O": 5.387e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 53737.04254198}, {"T": "2018-01-21T15:15:00.000000", "O": 5.38e-05, "H": 5.381e-05, "L": 5.345e-05, "C": 5.375e-05, "V": 66562.67051881}, {"T": "2018-01-21T15:20:00.000000", "O": 5.345e-05, "H": 5.375e-05, "L": 5.344e-05, "C": 5.35e-05, "V": 78286.35721585}, {"T": "2018-01-21T15:25:00.000000", "O": 5.345e-05, "H": 5.346e-05, "L": 5.337e-05, "C": 5.339e-05, "V": 37946.05752336}, {"T": "2018-01-21T15:30:00.000000", "O": 5.339e-05, "H": 5.339e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 246575.73496027}, {"T": "2018-01-21T15:35:00.000000", "O": 5.331e-05, "H": 5.334e-05, "L": 5.325e-05, "C": 5.334e-05, "V": 161908.52522575}, {"T": "2018-01-21T15:40:00.000000", "O": 5.334e-05, "H": 5.34e-05, "L": 5.323e-05, "C": 5.34e-05, "V": 143376.48612322}, {"T": "2018-01-21T15:45:00.000000", "O": 5.325e-05, "H": 5.37e-05, "L": 5.325e-05, "C": 5.366e-05, "V": 169773.23662196}, {"T": "2018-01-21T15:50:00.000000", "O": 5.364e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.353e-05, "V": 110172.77007467}, {"T": "2018-01-21T15:55:00.000000", "O": 5.353e-05, "H": 5.358e-05, "L": 5.335e-05, "C": 5.358e-05, "V": 151603.55524167}, {"T": "2018-01-21T16:00:00.000000", "O": 5.343e-05, "H": 5.357e-05, "L": 5.324e-05, "C": 5.354e-05, "V": 164062.19720469}, {"T": "2018-01-21T16:05:00.000000", "O": 5.332e-05, "H": 5.355e-05, "L": 5.324e-05, "C": 5.353e-05, "V": 93344.82799699}, {"T": "2018-01-21T16:10:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.353e-05, "C": 5.354e-05, "V": 48319.42604875}, {"T": "2018-01-21T16:15:00.000000", "O": 5.354e-05, "H": 5.358e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 93764.37280333}, {"T": "2018-01-21T16:20:00.000000", "O": 5.34e-05, "H": 5.355e-05, "L": 5.335e-05, "C": 5.355e-05, "V": 52693.16331794}, {"T": "2018-01-21T16:25:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 82189.52024928}, {"T": "2018-01-21T16:30:00.000000", "O": 5.34e-05, "H": 5.352e-05, "L": 5.31e-05, "C": 5.343e-05, "V": 317816.81616209}, {"T": "2018-01-21T16:35:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 120994.64974448}, {"T": "2018-01-21T16:40:00.000000", "O": 5.313e-05, "H": 5.34e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 78577.40085361}, {"T": "2018-01-21T16:45:00.000000", "O": 5.31e-05, "H": 5.318e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 50821.8223109}, {"T": "2018-01-21T16:50:00.000000", "O": 5.301e-05, "H": 5.305e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 15682.53409548}, {"T": "2018-01-21T16:55:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 85187.54336287}, {"T": "2018-01-21T17:00:00.000000", "O": 5.305e-05, "H": 5.319e-05, "L": 5.304e-05, "C": 5.315e-05, "V": 65349.25576837}, {"T": "2018-01-21T17:05:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 52548.18724651}, {"T": "2018-01-21T17:10:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.267e-05, "C": 5.287e-05, "V": 57538.34808288}, {"T": "2018-01-21T17:15:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 51434.16905454}, {"T": "2018-01-21T17:20:00.000000", "O": 5.287e-05, "H": 5.3e-05, "L": 5.258e-05, "C": 5.26e-05, "V": 150408.47246932}, {"T": "2018-01-21T17:25:00.000000", "O": 5.259e-05, "H": 5.26e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 307692.54919624}, {"T": "2018-01-21T17:30:00.000000", "O": 5.254e-05, "H": 5.299e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 70583.61099712}, {"T": "2018-01-21T17:35:00.000000", "O": 5.259e-05, "H": 5.296e-05, "L": 5.256e-05, "C": 5.293e-05, "V": 51465.00054255}, {"T": "2018-01-21T17:40:00.000000", "O": 5.293e-05, "H": 5.298e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 23364.66458803}, {"T": "2018-01-21T17:45:00.000000", "O": 5.277e-05, "H": 5.289e-05, "L": 5.277e-05, "C": 5.279e-05, "V": 22040.52243793}, {"T": "2018-01-21T17:50:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.267e-05, "C": 5.277e-05, "V": 30692.00106079}, {"T": "2018-01-21T17:55:00.000000", "O": 5.277e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.288e-05, "V": 65890.37279203}, {"T": "2018-01-21T18:00:00.000000", "O": 5.274e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.265e-05, "V": 50416.86320134}, {"T": "2018-01-21T18:05:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 89655.61647165}, {"T": "2018-01-21T18:10:00.000000", "O": 5.258e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 466792.69129763}, {"T": "2018-01-21T18:15:00.000000", "O": 5.249e-05, "H": 5.264e-05, "L": 5.249e-05, "C": 5.264e-05, "V": 137739.34747887}, {"T": "2018-01-21T18:20:00.000000", "O": 5.264e-05, "H": 5.288e-05, "L": 5.264e-05, "C": 5.281e-05, "V": 40499.99421967}, {"T": "2018-01-21T18:25:00.000000", "O": 5.281e-05, "H": 5.281e-05, "L": 5.243e-05, "C": 5.246e-05, "V": 132182.35421834}, {"T": "2018-01-21T18:30:00.000000", "O": 5.246e-05, "H": 5.284e-05, "L": 5.217e-05, "C": 5.272e-05, "V": 293660.01839685}, {"T": "2018-01-21T18:35:00.000000", "O": 5.272e-05, "H": 5.284e-05, "L": 5.211e-05, "C": 5.263e-05, "V": 183202.17165053}, {"T": "2018-01-21T18:40:00.000000", "O": 5.267e-05, "H": 5.276e-05, "L": 5.267e-05, "C": 5.276e-05, "V": 9894.97035832}, {"T": "2018-01-21T18:45:00.000000", "O": 5.276e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.289e-05, "V": 121117.70539102}, {"T": "2018-01-21T18:50:00.000000", "O": 5.289e-05, "H": 5.289e-05, "L": 5.267e-05, "C": 5.288e-05, "V": 12717.44328921}, {"T": "2018-01-21T18:55:00.000000", "O": 5.288e-05, "H": 5.289e-05, "L": 5.27e-05, "C": 5.289e-05, "V": 67599.52405216}, {"T": "2018-01-21T19:00:00.000000", "O": 5.288e-05, "H": 5.29e-05, "L": 5.272e-05, "C": 5.29e-05, "V": 126407.30144676}, {"T": "2018-01-21T19:05:00.000000", "O": 5.29e-05, "H": 5.299e-05, "L": 5.288e-05, "C": 5.299e-05, "V": 119042.27697593}, {"T": "2018-01-21T19:10:00.000000", "O": 5.29e-05, "H": 5.305e-05, "L": 5.271e-05, "C": 5.3e-05, "V": 50529.5984343}, {"T": "2018-01-21T19:15:00.000000", "O": 5.3e-05, "H": 5.317e-05, "L": 5.292e-05, "C": 5.317e-05, "V": 94347.23003321}, {"T": "2018-01-21T19:20:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 54460.31763491}, {"T": "2018-01-21T19:25:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.293e-05, "C": 5.3e-05, "V": 36449.36484008}, {"T": "2018-01-21T19:30:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.298e-05, "V": 54179.60520944}, {"T": "2018-01-21T19:35:00.000000", "O": 5.298e-05, "H": 5.316e-05, "L": 5.293e-05, "C": 5.301e-05, "V": 65804.69701168}, {"T": "2018-01-21T19:40:00.000000", "O": 5.301e-05, "H": 5.319e-05, "L": 5.301e-05, "C": 5.319e-05, "V": 154995.88348071}, {"T": "2018-01-21T19:45:00.000000", "O": 5.319e-05, "H": 5.33e-05, "L": 5.303e-05, "C": 5.32e-05, "V": 110179.14575804}, {"T": "2018-01-21T19:50:00.000000", "O": 5.321e-05, "H": 5.33e-05, "L": 5.2e-05, "C": 5.324e-05, "V": 651199.7056636}, {"T": "2018-01-21T19:55:00.000000", "O": 5.319e-05, "H": 5.33e-05, "L": 5.201e-05, "C": 5.319e-05, "V": 438005.46968982}, {"T": "2018-01-21T20:00:00.000000", "O": 5.319e-05, "H": 5.329e-05, "L": 5.273e-05, "C": 5.329e-05, "V": 45796.73714086}, {"T": "2018-01-21T20:05:00.000000", "O": 5.329e-05, "H": 5.334e-05, "L": 5.324e-05, "C": 5.334e-05, "V": 59814.60767106}, {"T": "2018-01-21T20:10:00.000000", "O": 5.334e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.336e-05, "V": 45517.15762201}, {"T": "2018-01-21T20:15:00.000000", "O": 5.336e-05, "H": 5.339e-05, "L": 5.335e-05, "C": 5.335e-05, "V": 31823.88154896}, {"T": "2018-01-21T20:20:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.335e-05, "C": 5.34e-05, "V": 34055.4929721}, {"T": "2018-01-21T20:25:00.000000", "O": 5.344e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 34572.82202891}, {"T": "2018-01-21T20:30:00.000000", "O": 5.347e-05, "H": 5.35e-05, "L": 5.346e-05, "C": 5.35e-05, "V": 180245.97796258}, {"T": "2018-01-21T20:35:00.000000", "O": 5.35e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 192153.5447635}, {"T": "2018-01-21T20:40:00.000000", "O": 5.359e-05, "H": 5.37e-05, "L": 5.358e-05, "C": 5.37e-05, "V": 55802.1596155}, {"T": "2018-01-21T20:45:00.000000", "O": 5.369e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 49846.40928648}, {"T": "2018-01-21T20:50:00.000000", "O": 5.364e-05, "H": 5.366e-05, "L": 5.303e-05, "C": 5.35e-05, "V": 59182.68490798}, {"T": "2018-01-21T20:55:00.000000", "O": 5.316e-05, "H": 5.35e-05, "L": 5.316e-05, "C": 5.343e-05, "V": 45340.58389218}, {"T": "2018-01-21T21:00:00.000000", "O": 5.337e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 86652.29672255}, {"T": "2018-01-21T21:05:00.000000", "O": 5.31e-05, "H": 5.323e-05, "L": 5.288e-05, "C": 5.322e-05, "V": 94813.50797375}, {"T": "2018-01-21T21:10:00.000000", "O": 5.311e-05, "H": 5.322e-05, "L": 5.286e-05, "C": 5.309e-05, "V": 33625.32792482}, {"T": "2018-01-21T21:15:00.000000", "O": 5.309e-05, "H": 5.315e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 41322.50517813}, {"T": "2018-01-21T21:20:00.000000", "O": 5.288e-05, "H": 5.301e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 55641.23063057}, {"T": "2018-01-21T21:25:00.000000", "O": 5.3e-05, "H": 5.315e-05, "L": 5.267e-05, "C": 5.315e-05, "V": 69257.03694343}, {"T": "2018-01-21T21:30:00.000000", "O": 5.314e-05, "H": 5.315e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 17911.95773616}, {"T": "2018-01-21T21:35:00.000000", "O": 5.309e-05, "H": 5.312e-05, "L": 5.261e-05, "C": 5.312e-05, "V": 28107.35835554}, {"T": "2018-01-21T21:40:00.000000", "O": 5.273e-05, "H": 5.306e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 19774.15514679}, {"T": "2018-01-21T21:45:00.000000", "O": 5.277e-05, "H": 5.305e-05, "L": 5.249e-05, "C": 5.249e-05, "V": 177080.08483605}, {"T": "2018-01-21T21:50:00.000000", "O": 5.26e-05, "H": 5.269e-05, "L": 5.229e-05, "C": 5.269e-05, "V": 111699.1667485}, {"T": "2018-01-21T21:55:00.000000", "O": 5.262e-05, "H": 5.303e-05, "L": 5.262e-05, "C": 5.29e-05, "V": 61240.52587579}, {"T": "2018-01-21T22:00:00.000000", "O": 5.29e-05, "H": 5.293e-05, "L": 5.273e-05, "C": 5.286e-05, "V": 113179.39255224}, {"T": "2018-01-21T22:05:00.000000", "O": 5.286e-05, "H": 5.29e-05, "L": 5.262e-05, "C": 5.27e-05, "V": 10947.28947994}, {"T": "2018-01-21T22:10:00.000000", "O": 5.288e-05, "H": 5.289e-05, "L": 5.26e-05, "C": 5.289e-05, "V": 32573.04999429}, {"T": "2018-01-21T22:15:00.000000", "O": 5.28e-05, "H": 5.289e-05, "L": 5.261e-05, "C": 5.28e-05, "V": 30000.64591695}, {"T": "2018-01-21T22:20:00.000000", "O": 5.28e-05, "H": 5.29e-05, "L": 5.269e-05, "C": 5.289e-05, "V": 304355.5482746}, {"T": "2018-01-21T22:25:00.000000", "O": 5.29e-05, "H": 5.33e-05, "L": 5.286e-05, "C": 5.33e-05, "V": 122146.48740867}, {"T": "2018-01-21T22:30:00.000000", "O": 5.33e-05, "H": 5.342e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 180894.09211774}, {"T": "2018-01-21T22:35:00.000000", "O": 5.311e-05, "H": 5.327e-05, "L": 5.309e-05, "C": 5.31e-05, "V": 16816.78417417}, {"T": "2018-01-21T22:40:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 89834.03623041}, {"T": "2018-01-21T22:45:00.000000", "O": 5.29e-05, "H": 5.3e-05, "L": 5.261e-05, "C": 5.27e-05, "V": 82436.5029198}, {"T": "2018-01-21T22:50:00.000000", "O": 5.271e-05, "H": 5.3e-05, "L": 5.27e-05, "C": 5.3e-05, "V": 86288.37396965}, {"T": "2018-01-21T22:55:00.000000", "O": 5.3e-05, "H": 5.342e-05, "L": 5.271e-05, "C": 5.286e-05, "V": 94660.8885583}, {"T": "2018-01-21T23:00:00.000000", "O": 5.3e-05, "H": 5.322e-05, "L": 5.28e-05, "C": 5.319e-05, "V": 59058.7986358}, {"T": "2018-01-21T23:05:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 43891.23690585}, {"T": "2018-01-21T23:10:00.000000", "O": 5.297e-05, "H": 5.315e-05, "L": 5.286e-05, "C": 5.313e-05, "V": 83215.73347954}, {"T": "2018-01-21T23:15:00.000000", "O": 5.315e-05, "H": 5.338e-05, "L": 5.286e-05, "C": 5.335e-05, "V": 90615.67971861}, {"T": "2018-01-21T23:20:00.000000", "O": 5.325e-05, "H": 5.369e-05, "L": 5.28e-05, "C": 5.3e-05, "V": 266247.95921797}, {"T": "2018-01-21T23:25:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.314e-05, "C": 5.33e-05, "V": 55417.08293019}, {"T": "2018-01-21T23:30:00.000000", "O": 5.324e-05, "H": 5.37e-05, "L": 5.324e-05, "C": 5.368e-05, "V": 121648.21312426}, {"T": "2018-01-21T23:35:00.000000", "O": 5.368e-05, "H": 5.385e-05, "L": 5.333e-05, "C": 5.384e-05, "V": 113500.81139838}, {"T": "2018-01-21T23:40:00.000000", "O": 5.381e-05, "H": 5.385e-05, "L": 5.362e-05, "C": 5.383e-05, "V": 91412.97406425}, {"T": "2018-01-21T23:45:00.000000", "O": 5.382e-05, "H": 5.385e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 81632.43661147}, {"T": "2018-01-21T23:50:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.342e-05, "C": 5.371e-05, "V": 16411.73036494}, {"T": "2018-01-21T23:55:00.000000", "O": 5.344e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.352e-05, "V": 49758.66953638}, {"T": "2018-01-22T00:00:00.000000", "O": 5.352e-05, "H": 5.365e-05, "L": 5.322e-05, "C": 5.365e-05, "V": 65556.89524022}, {"T": "2018-01-22T00:05:00.000000", "O": 5.365e-05, "H": 5.371e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 27062.9598599}, {"T": "2018-01-22T00:10:00.000000", "O": 5.369e-05, "H": 5.38e-05, "L": 5.323e-05, "C": 5.373e-05, "V": 95921.50049825}, {"T": "2018-01-22T00:15:00.000000", "O": 5.324e-05, "H": 5.371e-05, "L": 5.323e-05, "C": 5.358e-05, "V": 42439.99146153}, {"T": "2018-01-22T00:20:00.000000", "O": 5.363e-05, "H": 5.368e-05, "L": 5.336e-05, "C": 5.357e-05, "V": 44536.15988163}, {"T": "2018-01-22T00:25:00.000000", "O": 5.357e-05, "H": 5.357e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 28550.09756537}, {"T": "2018-01-22T00:30:00.000000", "O": 5.356e-05, "H": 5.357e-05, "L": 5.34e-05, "C": 5.354e-05, "V": 64878.31166982}, {"T": "2018-01-22T00:35:00.000000", "O": 5.354e-05, "H": 5.388e-05, "L": 5.35e-05, "C": 5.383e-05, "V": 66193.51745936}, {"T": "2018-01-22T00:40:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.359e-05, "C": 5.37e-05, "V": 34542.82256933}, {"T": "2018-01-22T00:45:00.000000", "O": 5.37e-05, "H": 5.378e-05, "L": 5.357e-05, "C": 5.378e-05, "V": 85015.41498093}, {"T": "2018-01-22T00:50:00.000000", "O": 5.378e-05, "H": 5.378e-05, "L": 5.324e-05, "C": 5.331e-05, "V": 101685.28714325}, {"T": "2018-01-22T00:55:00.000000", "O": 5.341e-05, "H": 5.367e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 149032.20855648}, {"T": "2018-01-22T01:00:00.000000", "O": 5.323e-05, "H": 5.341e-05, "L": 5.257e-05, "C": 5.308e-05, "V": 825759.05818272}, {"T": "2018-01-22T01:05:00.000000", "O": 5.308e-05, "H": 5.313e-05, "L": 5.268e-05, "C": 5.302e-05, "V": 258649.96634034}, {"T": "2018-01-22T01:10:00.000000", "O": 5.302e-05, "H": 5.311e-05, "L": 5.28e-05, "C": 5.306e-05, "V": 107083.19754401}, {"T": "2018-01-22T01:15:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.267e-05, "C": 5.301e-05, "V": 293159.43821571}, {"T": "2018-01-22T01:20:00.000000", "O": 5.301e-05, "H": 5.304e-05, "L": 5.265e-05, "C": 5.296e-05, "V": 169205.97999574}, {"T": "2018-01-22T01:25:00.000000", "O": 5.296e-05, "H": 5.33e-05, "L": 5.226e-05, "C": 5.245e-05, "V": 797559.01717215}, {"T": "2018-01-22T01:30:00.000000", "O": 5.245e-05, "H": 5.279e-05, "L": 5.2e-05, "C": 5.236e-05, "V": 318574.02688629}, {"T": "2018-01-22T01:35:00.000000", "O": 5.236e-05, "H": 5.236e-05, "L": 5.201e-05, "C": 5.227e-05, "V": 135864.85301463}, {"T": "2018-01-22T01:40:00.000000", "O": 5.227e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.229e-05, "V": 109725.60871585}, {"T": "2018-01-22T01:45:00.000000", "O": 5.229e-05, "H": 5.266e-05, "L": 5.211e-05, "C": 5.264e-05, "V": 179916.45430044}, {"T": "2018-01-22T01:50:00.000000", "O": 5.239e-05, "H": 5.262e-05, "L": 5.207e-05, "C": 5.237e-05, "V": 203231.59067158}, {"T": "2018-01-22T01:55:00.000000", "O": 5.237e-05, "H": 5.311e-05, "L": 5.237e-05, "C": 5.258e-05, "V": 106308.15631119}, {"T": "2018-01-22T02:00:00.000000", "O": 5.257e-05, "H": 5.31e-05, "L": 5.245e-05, "C": 5.284e-05, "V": 138220.84998461}, {"T": "2018-01-22T02:05:00.000000", "O": 5.284e-05, "H": 5.303e-05, "L": 5.21e-05, "C": 5.23e-05, "V": 367797.40343022}, {"T": "2018-01-22T02:10:00.000000", "O": 5.23e-05, "H": 5.23e-05, "L": 5.223e-05, "C": 5.229e-05, "V": 77686.95867919}, {"T": "2018-01-22T02:15:00.000000", "O": 5.229e-05, "H": 5.249e-05, "L": 5.211e-05, "C": 5.249e-05, "V": 106579.77929991}, {"T": "2018-01-22T02:20:00.000000", "O": 5.248e-05, "H": 5.25e-05, "L": 5.232e-05, "C": 5.248e-05, "V": 64743.80776471}, {"T": "2018-01-22T02:25:00.000000", "O": 5.247e-05, "H": 5.248e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 81099.96882304}, {"T": "2018-01-22T02:30:00.000000", "O": 5.24e-05, "H": 5.246e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 30821.27282885}, {"T": "2018-01-22T02:35:00.000000", "O": 5.242e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.242e-05, "V": 70624.61267844}, {"T": "2018-01-22T02:40:00.000000", "O": 5.242e-05, "H": 5.242e-05, "L": 5.226e-05, "C": 5.23e-05, "V": 62092.69207715}, {"T": "2018-01-22T02:45:00.000000", "O": 5.23e-05, "H": 5.239e-05, "L": 5.225e-05, "C": 5.226e-05, "V": 91667.48368992}, {"T": "2018-01-22T02:50:00.000000", "O": 5.226e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 83249.39199427}, {"T": "2018-01-22T02:55:00.000000", "O": 5.222e-05, "H": 5.222e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 45924.54582069}, {"T": "2018-01-22T03:00:00.000000", "O": 5.222e-05, "H": 5.231e-05, "L": 5.22e-05, "C": 5.222e-05, "V": 324896.60946209}, {"T": "2018-01-22T03:05:00.000000", "O": 5.222e-05, "H": 5.222e-05, "L": 5.212e-05, "C": 5.222e-05, "V": 176720.38355544}, {"T": "2018-01-22T03:10:00.000000", "O": 5.222e-05, "H": 5.222e-05, "L": 5.213e-05, "C": 5.222e-05, "V": 132463.75463157}, {"T": "2018-01-22T03:15:00.000000", "O": 5.22e-05, "H": 5.22e-05, "L": 5.216e-05, "C": 5.217e-05, "V": 120038.22177069}, {"T": "2018-01-22T03:20:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 139567.30487741}, {"T": "2018-01-22T03:25:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.196e-05, "C": 5.2e-05, "V": 371443.22887507}, {"T": "2018-01-22T03:30:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.193e-05, "V": 149447.35275197}, {"T": "2018-01-22T03:35:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 102719.65471827}, {"T": "2018-01-22T03:40:00.000000", "O": 5.191e-05, "H": 5.193e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 222539.93477223}, {"T": "2018-01-22T03:45:00.000000", "O": 5.191e-05, "H": 5.193e-05, "L": 5.187e-05, "C": 5.193e-05, "V": 204187.7344045}, {"T": "2018-01-22T03:50:00.000000", "O": 5.193e-05, "H": 5.195e-05, "L": 5.183e-05, "C": 5.184e-05, "V": 149725.12768127}, {"T": "2018-01-22T03:55:00.000000", "O": 5.184e-05, "H": 5.19e-05, "L": 5.174e-05, "C": 5.186e-05, "V": 128830.90622138}, {"T": "2018-01-22T04:00:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.179e-05, "V": 341655.17620505}, {"T": "2018-01-22T04:05:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 150112.84126225}, {"T": "2018-01-22T04:10:00.000000", "O": 5.178e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 127209.4527638}, {"T": "2018-01-22T04:15:00.000000", "O": 5.165e-05, "H": 5.177e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 177117.49681722}, {"T": "2018-01-22T04:20:00.000000", "O": 5.175e-05, "H": 5.176e-05, "L": 5.153e-05, "C": 5.173e-05, "V": 186149.9152245}, {"T": "2018-01-22T04:25:00.000000", "O": 5.175e-05, "H": 5.177e-05, "L": 5.169e-05, "C": 5.177e-05, "V": 256315.80945769}, {"T": "2018-01-22T04:30:00.000000", "O": 5.174e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.185e-05, "V": 89357.07128536}, {"T": "2018-01-22T04:35:00.000000", "O": 5.185e-05, "H": 5.197e-05, "L": 5.158e-05, "C": 5.193e-05, "V": 94367.75158986}, {"T": "2018-01-22T04:40:00.000000", "O": 5.186e-05, "H": 5.215e-05, "L": 5.165e-05, "C": 5.215e-05, "V": 166341.15116224}, {"T": "2018-01-22T04:45:00.000000", "O": 5.215e-05, "H": 5.215e-05, "L": 5.158e-05, "C": 5.185e-05, "V": 244159.44403992}, {"T": "2018-01-22T04:50:00.000000", "O": 5.17e-05, "H": 5.2e-05, "L": 5.17e-05, "C": 5.192e-05, "V": 217454.36010863}, {"T": "2018-01-22T04:55:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 100968.5722499}, {"T": "2018-01-22T05:00:00.000000", "O": 5.192e-05, "H": 5.2e-05, "L": 5.162e-05, "C": 5.192e-05, "V": 89919.49636544}, {"T": "2018-01-22T05:05:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.192e-05, "C": 5.199e-05, "V": 42623.75141121}, {"T": "2018-01-22T05:10:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.193e-05, "C": 5.199e-05, "V": 45256.29300625}, {"T": "2018-01-22T05:15:00.000000", "O": 5.196e-05, "H": 5.202e-05, "L": 5.196e-05, "C": 5.202e-05, "V": 449171.00951006}, {"T": "2018-01-22T05:20:00.000000", "O": 5.202e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.216e-05, "V": 404416.23770624}, {"T": "2018-01-22T05:25:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 95624.16156755}, {"T": "2018-01-22T05:30:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 61260.49456049}, {"T": "2018-01-22T05:35:00.000000", "O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.215e-05, "V": 77821.9419423}, {"T": "2018-01-22T05:40:00.000000", "O": 5.215e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 50859.61170247}, {"T": "2018-01-22T05:45:00.000000", "O": 5.202e-05, "H": 5.202e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 120376.24096285}, {"T": "2018-01-22T05:50:00.000000", "O": 5.194e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 66398.07298562}, {"T": "2018-01-22T05:55:00.000000", "O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.196e-05, "V": 34884.84417603}, {"T": "2018-01-22T06:00:00.000000", "O": 5.197e-05, "H": 5.197e-05, "L": 5.18e-05, "C": 5.192e-05, "V": 96458.16921261}, {"T": "2018-01-22T06:05:00.000000", "O": 5.192e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.183e-05, "V": 70735.52820724}, {"T": "2018-01-22T06:10:00.000000", "O": 5.183e-05, "H": 5.195e-05, "L": 5.175e-05, "C": 5.185e-05, "V": 99545.98018445}, {"T": "2018-01-22T06:15:00.000000", "O": 5.192e-05, "H": 5.193e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 22181.36083211}, {"T": "2018-01-22T06:20:00.000000", "O": 5.187e-05, "H": 5.19e-05, "L": 5.175e-05, "C": 5.188e-05, "V": 123678.11865996}, {"T": "2018-01-22T06:25:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.19e-05, "V": 86809.54380463}, {"T": "2018-01-22T06:30:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 72456.73980259}, {"T": "2018-01-22T06:35:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 22365.69304771}, {"T": "2018-01-22T06:40:00.000000", "O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.183e-05, "V": 56433.78116924}, {"T": "2018-01-22T06:45:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 171482.48973525}, {"T": "2018-01-22T06:50:00.000000", "O": 5.188e-05, "H": 5.189e-05, "L": 5.184e-05, "C": 5.188e-05, "V": 85596.93023195}, {"T": "2018-01-22T06:55:00.000000", "O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 44822.06917548}, {"T": "2018-01-22T07:00:00.000000", "O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 155698.4056591}, {"T": "2018-01-22T07:05:00.000000", "O": 5.187e-05, "H": 5.189e-05, "L": 5.176e-05, "C": 5.189e-05, "V": 89895.75472107}, {"T": "2018-01-22T07:10:00.000000", "O": 5.189e-05, "H": 5.189e-05, "L": 5.182e-05, "C": 5.185e-05, "V": 126850.92896675}, {"T": "2018-01-22T07:15:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.176e-05, "C": 5.176e-05, "V": 47293.59995964}, {"T": "2018-01-22T07:20:00.000000", "O": 5.178e-05, "H": 5.185e-05, "L": 5.169e-05, "C": 5.183e-05, "V": 114276.16759763}, {"T": "2018-01-22T07:25:00.000000", "O": 5.182e-05, "H": 5.182e-05, "L": 5.168e-05, "C": 5.176e-05, "V": 76476.58139189}, {"T": "2018-01-22T07:30:00.000000", "O": 5.176e-05, "H": 5.177e-05, "L": 5.168e-05, "C": 5.177e-05, "V": 91603.83311544}, {"T": "2018-01-22T07:35:00.000000", "O": 5.177e-05, "H": 5.189e-05, "L": 5.177e-05, "C": 5.184e-05, "V": 111543.69096783}, {"T": "2018-01-22T07:40:00.000000", "O": 5.184e-05, "H": 5.189e-05, "L": 5.179e-05, "C": 5.189e-05, "V": 292179.53226907}, {"T": "2018-01-22T07:45:00.000000", "O": 5.189e-05, "H": 5.189e-05, "L": 5.188e-05, "C": 5.189e-05, "V": 79713.56534831}, {"T": "2018-01-22T07:50:00.000000", "O": 5.189e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 348138.73773756}, {"T": "2018-01-22T07:55:00.000000", "O": 5.19e-05, "H": 5.195e-05, "L": 5.189e-05, "C": 5.195e-05, "V": 317678.04694692}, {"T": "2018-01-22T08:00:00.000000", "O": 5.195e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.2e-05, "V": 363333.56720694}, {"T": "2018-01-22T08:05:00.000000", "O": 5.2e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 242396.78126646}, {"T": "2018-01-22T08:10:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 125670.8456918}, {"T": "2018-01-22T08:15:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.204e-05, "C": 5.217e-05, "V": 85929.07898158}, {"T": "2018-01-22T08:20:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 102068.82723192}, {"T": "2018-01-22T08:25:00.000000", "O": 5.21e-05, "H": 5.217e-05, "L": 5.199e-05, "C": 5.216e-05, "V": 67966.08714948}, {"T": "2018-01-22T08:30:00.000000", "O": 5.214e-05, "H": 5.217e-05, "L": 5.184e-05, "C": 5.21e-05, "V": 90066.48270498}, {"T": "2018-01-22T08:35:00.000000", "O": 5.21e-05, "H": 5.217e-05, "L": 5.185e-05, "C": 5.2e-05, "V": 126351.65823248}, {"T": "2018-01-22T08:40:00.000000", "O": 5.203e-05, "H": 5.209e-05, "L": 5.186e-05, "C": 5.208e-05, "V": 104541.49215871}, {"T": "2018-01-22T08:45:00.000000", "O": 5.209e-05, "H": 5.209e-05, "L": 5.2e-05, "C": 5.205e-05, "V": 49158.79867891}, {"T": "2018-01-22T08:50:00.000000", "O": 5.205e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.217e-05, "V": 257845.31908413}, {"T": "2018-01-22T08:55:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 161842.65567223}, {"T": "2018-01-22T09:00:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.212e-05, "C": 5.217e-05, "V": 139171.37222015}, {"T": "2018-01-22T09:05:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.186e-05, "C": 5.2e-05, "V": 133228.26678798}, {"T": "2018-01-22T09:10:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.2e-05, "C": 5.217e-05, "V": 352038.88505655}, {"T": "2018-01-22T09:15:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.202e-05, "C": 5.217e-05, "V": 282126.85319206}, {"T": "2018-01-22T09:20:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.217e-05, "V": 253693.23880557}, {"T": "2018-01-22T09:25:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.216e-05, "C": 5.216e-05, "V": 535345.08253105}, {"T": "2018-01-22T09:30:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.205e-05, "C": 5.215e-05, "V": 225032.33703486}, {"T": "2018-01-22T09:35:00.000000", "O": 5.215e-05, "H": 5.217e-05, "L": 5.215e-05, "C": 5.217e-05, "V": 173180.33802777}, {"T": "2018-01-22T09:40:00.000000", "O": 5.217e-05, "H": 5.242e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 545254.95357116}, {"T": "2018-01-22T09:45:00.000000", "O": 5.22e-05, "H": 5.242e-05, "L": 5.219e-05, "C": 5.222e-05, "V": 68889.50211883}, {"T": "2018-01-22T09:50:00.000000", "O": 5.222e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.228e-05, "V": 114637.54585645}, {"T": "2018-01-22T09:55:00.000000", "O": 5.228e-05, "H": 5.234e-05, "L": 5.219e-05, "C": 5.232e-05, "V": 56495.87718351}, {"T": "2018-01-22T10:00:00.000000", "O": 5.232e-05, "H": 5.234e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 101695.40697487}, {"T": "2018-01-22T10:05:00.000000", "O": 5.218e-05, "H": 5.227e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 218367.98857127}, {"T": "2018-01-22T10:10:00.000000", "O": 5.21e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.206e-05, "V": 72970.3721116}, {"T": "2018-01-22T10:15:00.000000", "O": 5.205e-05, "H": 5.206e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 109029.9467561}, {"T": "2018-01-22T10:20:00.000000", "O": 5.201e-05, "H": 5.204e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 148749.59583838}, {"T": "2018-01-22T10:25:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 116971.83717703}, {"T": "2018-01-22T10:30:00.000000", "O": 5.197e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 111788.76361375}, {"T": "2018-01-22T10:35:00.000000", "O": 5.194e-05, "H": 5.197e-05, "L": 5.193e-05, "C": 5.197e-05, "V": 171009.60728804}, {"T": "2018-01-22T10:40:00.000000", "O": 5.198e-05, "H": 5.204e-05, "L": 5.197e-05, "C": 5.204e-05, "V": 99295.7003414}, {"T": "2018-01-22T10:45:00.000000", "O": 5.204e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.204e-05, "V": 79878.27434484}, {"T": "2018-01-22T10:50:00.000000", "O": 5.204e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 56152.99126067}, {"T": "2018-01-22T10:55:00.000000", "O": 5.223e-05, "H": 5.242e-05, "L": 5.217e-05, "C": 5.236e-05, "V": 96843.31295765}, {"T": "2018-01-22T11:00:00.000000", "O": 5.242e-05, "H": 5.242e-05, "L": 5.222e-05, "C": 5.225e-05, "V": 30139.80951562}, {"T": "2018-01-22T11:05:00.000000", "O": 5.225e-05, "H": 5.242e-05, "L": 5.218e-05, "C": 5.242e-05, "V": 81691.88024116}, {"T": "2018-01-22T11:10:00.000000", "O": 5.241e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.233e-05, "V": 120285.28647752}, {"T": "2018-01-22T11:15:00.000000", "O": 5.233e-05, "H": 5.259e-05, "L": 5.233e-05, "C": 5.235e-05, "V": 132219.3777422}, {"T": "2018-01-22T11:20:00.000000", "O": 5.234e-05, "H": 5.259e-05, "L": 5.206e-05, "C": 5.213e-05, "V": 260122.51573408}, {"T": "2018-01-22T11:25:00.000000", "O": 5.22e-05, "H": 5.247e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 26085.05967012}, {"T": "2018-01-22T11:30:00.000000", "O": 5.244e-05, "H": 5.245e-05, "L": 5.227e-05, "C": 5.244e-05, "V": 23525.25924098}, {"T": "2018-01-22T11:35:00.000000", "O": 5.243e-05, "H": 5.375e-05, "L": 5.243e-05, "C": 5.368e-05, "V": 888246.58646592}, {"T": "2018-01-22T11:40:00.000000", "O": 5.368e-05, "H": 5.376e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 310821.6213753}, {"T": "2018-01-22T11:45:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.323e-05, "C": 5.323e-05, "V": 177537.32398119}, {"T": "2018-01-22T11:50:00.000000", "O": 5.323e-05, "H": 5.343e-05, "L": 5.3e-05, "C": 5.331e-05, "V": 163598.55617484}, {"T": "2018-01-22T11:55:00.000000", "O": 5.331e-05, "H": 5.338e-05, "L": 5.319e-05, "C": 5.319e-05, "V": 43838.63401814}, {"T": "2018-01-22T12:00:00.000000", "O": 5.32e-05, "H": 5.332e-05, "L": 5.306e-05, "C": 5.313e-05, "V": 105956.05233765}, {"T": "2018-01-22T12:05:00.000000", "O": 5.313e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.35e-05, "V": 350465.47190008}, {"T": "2018-01-22T12:10:00.000000", "O": 5.353e-05, "H": 5.399e-05, "L": 5.353e-05, "C": 5.39e-05, "V": 499803.90827607}, {"T": "2018-01-22T12:15:00.000000", "O": 5.39e-05, "H": 5.398e-05, "L": 5.338e-05, "C": 5.34e-05, "V": 81334.35625371}, {"T": "2018-01-22T12:20:00.000000", "O": 5.338e-05, "H": 5.36e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 62754.00086041}, {"T": "2018-01-22T12:25:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.313e-05, "C": 5.34e-05, "V": 152112.58872953}, {"T": "2018-01-22T12:30:00.000000", "O": 5.303e-05, "H": 5.338e-05, "L": 5.274e-05, "C": 5.289e-05, "V": 107873.3562322}, {"T": "2018-01-22T12:35:00.000000", "O": 5.29e-05, "H": 5.307e-05, "L": 5.29e-05, "C": 5.299e-05, "V": 82287.80291215}, {"T": "2018-01-22T12:40:00.000000", "O": 5.299e-05, "H": 5.32e-05, "L": 5.291e-05, "C": 5.301e-05, "V": 87259.27782554}, {"T": "2018-01-22T12:45:00.000000", "O": 5.295e-05, "H": 5.301e-05, "L": 5.272e-05, "C": 5.272e-05, "V": 151511.6848305}, {"T": "2018-01-22T12:50:00.000000", "O": 5.272e-05, "H": 5.293e-05, "L": 5.265e-05, "C": 5.293e-05, "V": 131820.99034809}, {"T": "2018-01-22T12:55:00.000000", "O": 5.292e-05, "H": 5.293e-05, "L": 5.267e-05, "C": 5.273e-05, "V": 194149.24361906}, {"T": "2018-01-22T13:00:00.000000", "O": 5.273e-05, "H": 5.293e-05, "L": 5.211e-05, "C": 5.293e-05, "V": 159968.16463919}, {"T": "2018-01-22T13:05:00.000000", "O": 5.288e-05, "H": 5.288e-05, "L": 5.248e-05, "C": 5.266e-05, "V": 22702.25894835}, {"T": "2018-01-22T13:10:00.000000", "O": 5.266e-05, "H": 5.273e-05, "L": 5.251e-05, "C": 5.256e-05, "V": 30022.18397384}, {"T": "2018-01-22T13:15:00.000000", "O": 5.255e-05, "H": 5.27e-05, "L": 5.247e-05, "C": 5.27e-05, "V": 117631.94389549}, {"T": "2018-01-22T13:20:00.000000", "O": 5.267e-05, "H": 5.273e-05, "L": 5.25e-05, "C": 5.271e-05, "V": 88314.29699491}, {"T": "2018-01-22T13:25:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.238e-05, "C": 5.267e-05, "V": 113067.97313159}, {"T": "2018-01-22T13:30:00.000000", "O": 5.252e-05, "H": 5.27e-05, "L": 5.216e-05, "C": 5.27e-05, "V": 221628.79494413}, {"T": "2018-01-22T13:35:00.000000", "O": 5.27e-05, "H": 5.273e-05, "L": 5.254e-05, "C": 5.27e-05, "V": 95827.45677333}, {"T": "2018-01-22T13:40:00.000000", "O": 5.271e-05, "H": 5.273e-05, "L": 5.253e-05, "C": 5.255e-05, "V": 53361.12149364}, {"T": "2018-01-22T13:45:00.000000", "O": 5.255e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.252e-05, "V": 33712.95082137}, {"T": "2018-01-22T13:50:00.000000", "O": 5.252e-05, "H": 5.26e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 103982.32379489}, {"T": "2018-01-22T13:55:00.000000", "O": 5.251e-05, "H": 5.26e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 88101.07551077}, {"T": "2018-01-22T14:00:00.000000", "O": 5.248e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.227e-05, "V": 126896.90128242}, {"T": "2018-01-22T14:05:00.000000", "O": 5.227e-05, "H": 5.227e-05, "L": 5.217e-05, "C": 5.225e-05, "V": 82709.47936272}, {"T": "2018-01-22T14:10:00.000000", "O": 5.225e-05, "H": 5.227e-05, "L": 5.162e-05, "C": 5.174e-05, "V": 289309.79157577}, {"T": "2018-01-22T14:15:00.000000", "O": 5.174e-05, "H": 5.22e-05, "L": 5.166e-05, "C": 5.18e-05, "V": 191482.7259468}, {"T": "2018-01-22T14:20:00.000000", "O": 5.18e-05, "H": 5.22e-05, "L": 5.161e-05, "C": 5.215e-05, "V": 143492.69660309}, {"T": "2018-01-22T14:25:00.000000", "O": 5.22e-05, "H": 5.22e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 189850.8548326}, {"T": "2018-01-22T14:30:00.000000", "O": 5.2e-05, "H": 5.219e-05, "L": 5.163e-05, "C": 5.205e-05, "V": 166811.0413084}, {"T": "2018-01-22T14:35:00.000000", "O": 5.205e-05, "H": 5.216e-05, "L": 5.17e-05, "C": 5.208e-05, "V": 140184.70221952}, {"T": "2018-01-22T14:40:00.000000", "O": 5.19e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.209e-05, "V": 224492.99423173}, {"T": "2018-01-22T14:45:00.000000", "O": 5.209e-05, "H": 5.219e-05, "L": 5.189e-05, "C": 5.198e-05, "V": 230540.57413735}, {"T": "2018-01-22T14:50:00.000000", "O": 5.198e-05, "H": 5.22e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 323137.47189582}, {"T": "2018-01-22T14:55:00.000000", "O": 5.21e-05, "H": 5.248e-05, "L": 5.193e-05, "C": 5.225e-05, "V": 375844.08815736}, {"T": "2018-01-22T15:00:00.000000", "O": 5.225e-05, "H": 5.24e-05, "L": 5.189e-05, "C": 5.21e-05, "V": 375706.59423609}, {"T": "2018-01-22T15:05:00.000000", "O": 5.229e-05, "H": 5.242e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 284403.74431128}, {"T": "2018-01-22T15:10:00.000000", "O": 5.238e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.223e-05, "V": 86215.32174911}, {"T": "2018-01-22T15:15:00.000000", "O": 5.223e-05, "H": 5.233e-05, "L": 5.203e-05, "C": 5.223e-05, "V": 70981.4360776}, {"T": "2018-01-22T15:20:00.000000", "O": 5.207e-05, "H": 5.242e-05, "L": 5.207e-05, "C": 5.239e-05, "V": 214108.35043546}, {"T": "2018-01-22T15:25:00.000000", "O": 5.239e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.234e-05, "V": 71088.62890774}, {"T": "2018-01-22T15:30:00.000000", "O": 5.224e-05, "H": 5.236e-05, "L": 5.183e-05, "C": 5.212e-05, "V": 122913.08003247}, {"T": "2018-01-22T15:35:00.000000", "O": 5.233e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.234e-05, "V": 45412.58725046}, {"T": "2018-01-22T15:40:00.000000", "O": 5.233e-05, "H": 5.234e-05, "L": 5.214e-05, "C": 5.22e-05, "V": 91891.88729814}, {"T": "2018-01-22T15:45:00.000000", "O": 5.22e-05, "H": 5.234e-05, "L": 5.215e-05, "C": 5.228e-05, "V": 152642.78474875}, {"T": "2018-01-22T15:50:00.000000", "O": 5.228e-05, "H": 5.232e-05, "L": 5.228e-05, "C": 5.229e-05, "V": 48332.48162762}, {"T": "2018-01-22T15:55:00.000000", "O": 5.228e-05, "H": 5.229e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 156761.15393732}, {"T": "2018-01-22T16:00:00.000000", "O": 5.211e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 97644.67834785}, {"T": "2018-01-22T16:05:00.000000", "O": 5.211e-05, "H": 5.224e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 135582.7808235}, {"T": "2018-01-22T16:10:00.000000", "O": 5.2e-05, "H": 5.211e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 231519.45647475}, {"T": "2018-01-22T16:15:00.000000", "O": 5.2e-05, "H": 5.224e-05, "L": 5.192e-05, "C": 5.204e-05, "V": 103779.1679675}, {"T": "2018-01-22T16:20:00.000000", "O": 5.204e-05, "H": 5.223e-05, "L": 5.204e-05, "C": 5.207e-05, "V": 77328.00053153}, {"T": "2018-01-22T16:25:00.000000", "O": 5.206e-05, "H": 5.214e-05, "L": 5.205e-05, "C": 5.214e-05, "V": 126856.18671515}, {"T": "2018-01-22T16:30:00.000000", "O": 5.21e-05, "H": 5.222e-05, "L": 5.205e-05, "C": 5.211e-05, "V": 129925.97152275}, {"T": "2018-01-22T16:35:00.000000", "O": 5.205e-05, "H": 5.212e-05, "L": 5.194e-05, "C": 5.202e-05, "V": 74522.57382709}, {"T": "2018-01-22T16:40:00.000000", "O": 5.202e-05, "H": 5.211e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 143501.55824391}, {"T": "2018-01-22T16:45:00.000000", "O": 5.21e-05, "H": 5.211e-05, "L": 5.16e-05, "C": 5.18e-05, "V": 305525.00895807}, {"T": "2018-01-22T16:50:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 250858.32202175}, {"T": "2018-01-22T16:55:00.000000", "O": 5.172e-05, "H": 5.172e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 345125.52583878}, {"T": "2018-01-22T17:00:00.000000", "O": 5.159e-05, "H": 5.176e-05, "L": 5.127e-05, "C": 5.168e-05, "V": 141773.11819897}, {"T": "2018-01-22T17:05:00.000000", "O": 5.164e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.146e-05, "V": 151276.00866186}, {"T": "2018-01-22T17:10:00.000000", "O": 5.157e-05, "H": 5.169e-05, "L": 5.145e-05, "C": 5.169e-05, "V": 192364.75212637}, {"T": "2018-01-22T17:15:00.000000", "O": 5.165e-05, "H": 5.17e-05, "L": 5.141e-05, "C": 5.158e-05, "V": 158548.29092861}, {"T": "2018-01-22T17:20:00.000000", "O": 5.16e-05, "H": 5.17e-05, "L": 5.107e-05, "C": 5.163e-05, "V": 336841.00323637}, {"T": "2018-01-22T17:25:00.000000", "O": 5.163e-05, "H": 5.176e-05, "L": 5.13e-05, "C": 5.176e-05, "V": 61202.39019341}, {"T": "2018-01-22T17:30:00.000000", "O": 5.158e-05, "H": 5.177e-05, "L": 5.128e-05, "C": 5.177e-05, "V": 76834.82782479}, {"T": "2018-01-22T17:35:00.000000", "O": 5.177e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.185e-05, "V": 92132.79073657}, {"T": "2018-01-22T17:40:00.000000", "O": 5.185e-05, "H": 5.219e-05, "L": 5.184e-05, "C": 5.219e-05, "V": 74350.28872247}, {"T": "2018-01-22T17:45:00.000000", "O": 5.2e-05, "H": 5.221e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 62441.37890777}, {"T": "2018-01-22T17:50:00.000000", "O": 5.206e-05, "H": 5.242e-05, "L": 5.204e-05, "C": 5.236e-05, "V": 133578.10395331}, {"T": "2018-01-22T17:55:00.000000", "O": 5.236e-05, "H": 5.236e-05, "L": 5.219e-05, "C": 5.22e-05, "V": 52284.87463873}, {"T": "2018-01-22T18:00:00.000000", "O": 5.22e-05, "H": 5.221e-05, "L": 5.205e-05, "C": 5.21e-05, "V": 108895.72383148}, {"T": "2018-01-22T18:05:00.000000", "O": 5.21e-05, "H": 5.211e-05, "L": 5.208e-05, "C": 5.21e-05, "V": 45676.07394031}, {"T": "2018-01-22T18:10:00.000000", "O": 5.21e-05, "H": 5.211e-05, "L": 5.204e-05, "C": 5.204e-05, "V": 111039.87045002}, {"T": "2018-01-22T18:15:00.000000", "O": 5.204e-05, "H": 5.205e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 124674.2638568}, {"T": "2018-01-22T18:20:00.000000", "O": 5.2e-05, "H": 5.204e-05, "L": 5.199e-05, "C": 5.203e-05, "V": 74403.80267497}, {"T": "2018-01-22T18:25:00.000000", "O": 5.203e-05, "H": 5.203e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 196588.22589728}, {"T": "2018-01-22T18:30:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 661195.64986951}, {"T": "2018-01-22T18:35:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 216303.12203401}, {"T": "2018-01-22T18:40:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 118180.32436518}, {"T": "2018-01-22T18:45:00.000000", "O": 5.18e-05, "H": 5.2e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 135346.10557406}, {"T": "2018-01-22T18:50:00.000000", "O": 5.197e-05, "H": 5.236e-05, "L": 5.186e-05, "C": 5.21e-05, "V": 132966.13751921}, {"T": "2018-01-22T18:55:00.000000", "O": 5.21e-05, "H": 5.233e-05, "L": 5.181e-05, "C": 5.201e-05, "V": 99036.54169056}, {"T": "2018-01-22T19:00:00.000000", "O": 5.201e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.184e-05, "V": 109103.45545745}, {"T": "2018-01-22T19:05:00.000000", "O": 5.184e-05, "H": 5.227e-05, "L": 5.183e-05, "C": 5.2e-05, "V": 22289.17775568}, {"T": "2018-01-22T19:10:00.000000", "O": 5.222e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.2e-05, "V": 34241.42476809}, {"T": "2018-01-22T19:15:00.000000", "O": 5.2e-05, "H": 5.22e-05, "L": 5.184e-05, "C": 5.206e-05, "V": 39668.17521047}, {"T": "2018-01-22T19:20:00.000000", "O": 5.2e-05, "H": 5.228e-05, "L": 5.191e-05, "C": 5.228e-05, "V": 88069.42286558}, {"T": "2018-01-22T19:25:00.000000", "O": 5.228e-05, "H": 5.255e-05, "L": 5.228e-05, "C": 5.254e-05, "V": 126284.3277286}, {"T": "2018-01-22T19:30:00.000000", "O": 5.254e-05, "H": 5.255e-05, "L": 5.219e-05, "C": 5.251e-05, "V": 366503.46840146}, {"T": "2018-01-22T19:35:00.000000", "O": 5.219e-05, "H": 5.251e-05, "L": 5.219e-05, "C": 5.245e-05, "V": 23165.38603201}, {"T": "2018-01-22T19:40:00.000000", "O": 5.246e-05, "H": 5.25e-05, "L": 5.233e-05, "C": 5.248e-05, "V": 36235.11643978}, {"T": "2018-01-22T19:45:00.000000", "O": 5.249e-05, "H": 5.251e-05, "L": 5.2e-05, "C": 5.201e-05, "V": 61941.94847986}, {"T": "2018-01-22T19:50:00.000000", "O": 5.235e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.236e-05, "V": 63699.09053932}, {"T": "2018-01-22T19:55:00.000000", "O": 5.221e-05, "H": 5.236e-05, "L": 5.2e-05, "C": 5.222e-05, "V": 48983.09265996}, {"T": "2018-01-22T20:00:00.000000", "O": 5.222e-05, "H": 5.235e-05, "L": 5.2e-05, "C": 5.235e-05, "V": 98632.07729261}, {"T": "2018-01-22T20:05:00.000000", "O": 5.235e-05, "H": 5.254e-05, "L": 5.184e-05, "C": 5.198e-05, "V": 264957.81667769}, {"T": "2018-01-22T20:10:00.000000", "O": 5.199e-05, "H": 5.238e-05, "L": 5.17e-05, "C": 5.209e-05, "V": 137327.83336105}, {"T": "2018-01-22T20:15:00.000000", "O": 5.21e-05, "H": 5.213e-05, "L": 5.156e-05, "C": 5.186e-05, "V": 120375.17958245}, {"T": "2018-01-22T20:20:00.000000", "O": 5.21e-05, "H": 5.218e-05, "L": 5.188e-05, "C": 5.218e-05, "V": 46837.28946685}, {"T": "2018-01-22T20:25:00.000000", "O": 5.217e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.216e-05, "V": 44254.10500902}, {"T": "2018-01-22T20:30:00.000000", "O": 5.216e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 17465.19180531}, {"T": "2018-01-22T20:35:00.000000", "O": 5.208e-05, "H": 5.217e-05, "L": 5.208e-05, "C": 5.208e-05, "V": 49321.79013058}, {"T": "2018-01-22T20:40:00.000000", "O": 5.208e-05, "H": 5.217e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 86235.19961635}, {"T": "2018-01-22T20:45:00.000000", "O": 5.206e-05, "H": 5.244e-05, "L": 5.192e-05, "C": 5.206e-05, "V": 23646.6603107}, {"T": "2018-01-22T20:50:00.000000", "O": 5.206e-05, "H": 5.241e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 53450.4081448}, {"T": "2018-01-22T20:55:00.000000", "O": 5.204e-05, "H": 5.217e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 76260.54637528}, {"T": "2018-01-22T21:00:00.000000", "O": 5.208e-05, "H": 5.22e-05, "L": 5.204e-05, "C": 5.22e-05, "V": 53827.04076791}, {"T": "2018-01-22T21:05:00.000000", "O": 5.215e-05, "H": 5.22e-05, "L": 5.191e-05, "C": 5.196e-05, "V": 50747.09699094}, {"T": "2018-01-22T21:10:00.000000", "O": 5.197e-05, "H": 5.22e-05, "L": 5.194e-05, "C": 5.218e-05, "V": 70397.13223059}, {"T": "2018-01-22T21:15:00.000000", "O": 5.218e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 49837.4159947}, {"T": "2018-01-22T21:20:00.000000", "O": 5.201e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.214e-05, "V": 17313.49187169}, {"T": "2018-01-22T21:25:00.000000", "O": 5.214e-05, "H": 5.218e-05, "L": 5.201e-05, "C": 5.21e-05, "V": 64109.21511362}, {"T": "2018-01-22T21:30:00.000000", "O": 5.217e-05, "H": 5.218e-05, "L": 5.197e-05, "C": 5.201e-05, "V": 49216.21383891}, {"T": "2018-01-22T21:35:00.000000", "O": 5.218e-05, "H": 5.242e-05, "L": 5.205e-05, "C": 5.241e-05, "V": 167847.04841458}, {"T": "2018-01-22T21:40:00.000000", "O": 5.23e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.212e-05, "V": 111304.56857228}, {"T": "2018-01-22T21:45:00.000000", "O": 5.212e-05, "H": 5.243e-05, "L": 5.212e-05, "C": 5.238e-05, "V": 28316.99112979}, {"T": "2018-01-22T21:50:00.000000", "O": 5.242e-05, "H": 5.245e-05, "L": 5.213e-05, "C": 5.216e-05, "V": 38552.99845613}, {"T": "2018-01-22T21:55:00.000000", "O": 5.216e-05, "H": 5.236e-05, "L": 5.216e-05, "C": 5.22e-05, "V": 29617.65353557}, {"T": "2018-01-22T22:00:00.000000", "O": 5.222e-05, "H": 5.236e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 36035.62115231}, {"T": "2018-01-22T22:05:00.000000", "O": 5.22e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 457699.91134369}, {"T": "2018-01-22T22:10:00.000000", "O": 5.25e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 182338.33334489}, {"T": "2018-01-22T22:15:00.000000", "O": 5.274e-05, "H": 5.274e-05, "L": 5.227e-05, "C": 5.23e-05, "V": 59125.49203848}, {"T": "2018-01-22T22:20:00.000000", "O": 5.23e-05, "H": 5.261e-05, "L": 5.18e-05, "C": 5.2e-05, "V": 173215.16108894}, {"T": "2018-01-22T22:25:00.000000", "O": 5.217e-05, "H": 5.231e-05, "L": 5.158e-05, "C": 5.183e-05, "V": 69205.39215103}, {"T": "2018-01-22T22:30:00.000000", "O": 5.183e-05, "H": 5.188e-05, "L": 5.159e-05, "C": 5.183e-05, "V": 38579.66236714}, {"T": "2018-01-22T22:35:00.000000", "O": 5.183e-05, "H": 5.212e-05, "L": 5.163e-05, "C": 5.207e-05, "V": 101289.0320266}, {"T": "2018-01-22T22:40:00.000000", "O": 5.177e-05, "H": 5.207e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 24161.66985518}, {"T": "2018-01-22T22:45:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.142e-05, "C": 5.142e-05, "V": 84139.92260293}, {"T": "2018-01-22T22:50:00.000000", "O": 5.151e-05, "H": 5.18e-05, "L": 5.136e-05, "C": 5.18e-05, "V": 157928.96274751}, {"T": "2018-01-22T22:55:00.000000", "O": 5.178e-05, "H": 5.2e-05, "L": 5.146e-05, "C": 5.2e-05, "V": 79907.33561288}, {"T": "2018-01-22T23:00:00.000000", "O": 5.162e-05, "H": 5.22e-05, "L": 5.16e-05, "C": 5.22e-05, "V": 88007.49962151}, {"T": "2018-01-22T23:05:00.000000", "O": 5.22e-05, "H": 5.271e-05, "L": 5.22e-05, "C": 5.27e-05, "V": 211800.68043647}, {"T": "2018-01-22T23:10:00.000000", "O": 5.269e-05, "H": 5.269e-05, "L": 5.212e-05, "C": 5.264e-05, "V": 77313.71874415}, {"T": "2018-01-22T23:15:00.000000", "O": 5.262e-05, "H": 5.263e-05, "L": 5.222e-05, "C": 5.262e-05, "V": 84839.32225905}, {"T": "2018-01-22T23:20:00.000000", "O": 5.262e-05, "H": 5.263e-05, "L": 5.225e-05, "C": 5.261e-05, "V": 131882.73260193}, {"T": "2018-01-22T23:25:00.000000", "O": 5.259e-05, "H": 5.261e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 231648.83638279}, {"T": "2018-01-22T23:30:00.000000", "O": 5.23e-05, "H": 5.26e-05, "L": 5.194e-05, "C": 5.209e-05, "V": 184018.70339862}, {"T": "2018-01-22T23:35:00.000000", "O": 5.251e-05, "H": 5.283e-05, "L": 5.22e-05, "C": 5.265e-05, "V": 473225.98460896}, {"T": "2018-01-22T23:40:00.000000", "O": 5.26e-05, "H": 5.316e-05, "L": 5.257e-05, "C": 5.283e-05, "V": 235056.14906144}, {"T": "2018-01-22T23:45:00.000000", "O": 5.292e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.294e-05, "V": 85741.84518174}, {"T": "2018-01-22T23:50:00.000000", "O": 5.3e-05, "H": 5.34e-05, "L": 5.29e-05, "C": 5.34e-05, "V": 409355.41795893}, {"T": "2018-01-22T23:55:00.000000", "O": 5.339e-05, "H": 5.346e-05, "L": 5.308e-05, "C": 5.34e-05, "V": 172738.72967584}, {"T": "2018-01-23T00:00:00.000000", "O": 5.343e-05, "H": 5.343e-05, "L": 5.301e-05, "C": 5.312e-05, "V": 79614.96534793}, {"T": "2018-01-23T00:05:00.000000", "O": 5.312e-05, "H": 5.312e-05, "L": 5.258e-05, "C": 5.27e-05, "V": 142348.99427265}, {"T": "2018-01-23T00:10:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 211750.17332583}, {"T": "2018-01-23T00:15:00.000000", "O": 5.245e-05, "H": 5.286e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 62575.09497462}, {"T": "2018-01-23T00:20:00.000000", "O": 5.25e-05, "H": 5.295e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 137279.84799288}, {"T": "2018-01-23T00:25:00.000000", "O": 5.25e-05, "H": 5.299e-05, "L": 5.228e-05, "C": 5.299e-05, "V": 95728.35339102}, {"T": "2018-01-23T00:30:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.233e-05, "C": 5.284e-05, "V": 76003.78605886}, {"T": "2018-01-23T00:35:00.000000", "O": 5.284e-05, "H": 5.287e-05, "L": 5.251e-05, "C": 5.275e-05, "V": 33862.3565158}, {"T": "2018-01-23T00:40:00.000000", "O": 5.275e-05, "H": 5.294e-05, "L": 5.257e-05, "C": 5.265e-05, "V": 57912.00323383}, {"T": "2018-01-23T00:45:00.000000", "O": 5.265e-05, "H": 5.285e-05, "L": 5.241e-05, "C": 5.269e-05, "V": 68581.78862133}, {"T": "2018-01-23T00:50:00.000000", "O": 5.261e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.278e-05, "V": 155857.22011379}, {"T": "2018-01-23T00:55:00.000000", "O": 5.278e-05, "H": 5.278e-05, "L": 5.175e-05, "C": 5.187e-05, "V": 371915.45533935}, {"T": "2018-01-23T01:00:00.000000", "O": 5.208e-05, "H": 5.246e-05, "L": 5.178e-05, "C": 5.224e-05, "V": 192558.65693461}, {"T": "2018-01-23T01:05:00.000000", "O": 5.224e-05, "H": 5.25e-05, "L": 5.203e-05, "C": 5.25e-05, "V": 86779.69558137}, {"T": "2018-01-23T01:10:00.000000", "O": 5.25e-05, "H": 5.296e-05, "L": 5.224e-05, "C": 5.224e-05, "V": 208229.6585033}, {"T": "2018-01-23T01:15:00.000000", "O": 5.274e-05, "H": 5.277e-05, "L": 5.226e-05, "C": 5.265e-05, "V": 196640.40385976}, {"T": "2018-01-23T01:20:00.000000", "O": 5.265e-05, "H": 5.267e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 60861.80680349}, {"T": "2018-01-23T01:25:00.000000", "O": 5.251e-05, "H": 5.251e-05, "L": 5.222e-05, "C": 5.224e-05, "V": 145191.18269779}, {"T": "2018-01-23T01:30:00.000000", "O": 5.224e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 61464.3069067}, {"T": "2018-01-23T01:35:00.000000", "O": 5.248e-05, "H": 5.252e-05, "L": 5.24e-05, "C": 5.251e-05, "V": 237903.53056771}, {"T": "2018-01-23T01:40:00.000000", "O": 5.251e-05, "H": 5.251e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 63146.34634181}, {"T": "2018-01-23T01:45:00.000000", "O": 5.241e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.241e-05, "V": 107149.6612637}, {"T": "2018-01-23T01:50:00.000000", "O": 5.248e-05, "H": 5.276e-05, "L": 5.211e-05, "C": 5.248e-05, "V": 66198.79738036}, {"T": "2018-01-23T01:55:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.22e-05, "C": 5.245e-05, "V": 42505.50613753}, {"T": "2018-01-23T02:00:00.000000", "O": 5.245e-05, "H": 5.245e-05, "L": 5.225e-05, "C": 5.245e-05, "V": 42857.52014527}, {"T": "2018-01-23T02:05:00.000000", "O": 5.245e-05, "H": 5.259e-05, "L": 5.225e-05, "C": 5.25e-05, "V": 204640.38755952}, {"T": "2018-01-23T02:10:00.000000", "O": 5.26e-05, "H": 5.276e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 93703.00646198}, {"T": "2018-01-23T02:15:00.000000", "O": 5.25e-05, "H": 5.27e-05, "L": 5.243e-05, "C": 5.27e-05, "V": 182697.36689533}, {"T": "2018-01-23T02:20:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.267e-05, "V": 118994.02591752}, {"T": "2018-01-23T02:25:00.000000", "O": 5.267e-05, "H": 5.273e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 224629.0692284}, {"T": "2018-01-23T02:30:00.000000", "O": 5.27e-05, "H": 5.27e-05, "L": 5.267e-05, "C": 5.27e-05, "V": 89961.34983413}, {"T": "2018-01-23T02:35:00.000000", "O": 5.267e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.263e-05, "V": 193899.4088741}, {"T": "2018-01-23T02:40:00.000000", "O": 5.263e-05, "H": 5.264e-05, "L": 5.258e-05, "C": 5.263e-05, "V": 73468.37652928}, {"T": "2018-01-23T02:45:00.000000", "O": 5.263e-05, "H": 5.264e-05, "L": 5.259e-05, "C": 5.262e-05, "V": 40157.05395955}, {"T": "2018-01-23T02:50:00.000000", "O": 5.259e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.265e-05, "V": 307251.80488187}, {"T": "2018-01-23T02:55:00.000000", "O": 5.265e-05, "H": 5.265e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 77008.70784863}, {"T": "2018-01-23T03:00:00.000000", "O": 5.259e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.264e-05, "V": 74608.65536618}, {"T": "2018-01-23T03:05:00.000000", "O": 5.264e-05, "H": 5.265e-05, "L": 5.242e-05, "C": 5.262e-05, "V": 18203.29837382}, {"T": "2018-01-23T03:10:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.248e-05, "C": 5.249e-05, "V": 45908.79890826}, {"T": "2018-01-23T03:15:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.23e-05, "C": 5.234e-05, "V": 62585.40977861}, {"T": "2018-01-23T03:20:00.000000", "O": 5.234e-05, "H": 5.235e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 195763.32102958}, {"T": "2018-01-23T03:25:00.000000", "O": 5.233e-05, "H": 5.263e-05, "L": 5.231e-05, "C": 5.263e-05, "V": 415205.8533497}, {"T": "2018-01-23T03:30:00.000000", "O": 5.263e-05, "H": 5.271e-05, "L": 5.246e-05, "C": 5.246e-05, "V": 74363.47672569}, {"T": "2018-01-23T03:35:00.000000", "O": 5.247e-05, "H": 5.263e-05, "L": 5.243e-05, "C": 5.263e-05, "V": 62829.7401402}, {"T": "2018-01-23T03:40:00.000000", "O": 5.263e-05, "H": 5.264e-05, "L": 5.244e-05, "C": 5.264e-05, "V": 84930.49939203}, {"T": "2018-01-23T03:45:00.000000", "O": 5.264e-05, "H": 5.264e-05, "L": 5.161e-05, "C": 5.24e-05, "V": 339001.90562939}, {"T": "2018-01-23T03:50:00.000000", "O": 5.24e-05, "H": 5.241e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 134340.67273096}, {"T": "2018-01-23T03:55:00.000000", "O": 5.237e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 196084.77762206}, {"T": "2018-01-23T04:00:00.000000", "O": 5.234e-05, "H": 5.239e-05, "L": 5.209e-05, "C": 5.232e-05, "V": 185461.34109425}, {"T": "2018-01-23T04:05:00.000000", "O": 5.232e-05, "H": 5.238e-05, "L": 5.22e-05, "C": 5.237e-05, "V": 287575.84618834}, {"T": "2018-01-23T04:10:00.000000", "O": 5.235e-05, "H": 5.239e-05, "L": 5.231e-05, "C": 5.238e-05, "V": 180212.87099911}, {"T": "2018-01-23T04:15:00.000000", "O": 5.238e-05, "H": 5.238e-05, "L": 5.236e-05, "C": 5.238e-05, "V": 220553.39802622}, {"T": "2018-01-23T04:20:00.000000", "O": 5.237e-05, "H": 5.25e-05, "L": 5.237e-05, "C": 5.246e-05, "V": 419640.56376579}, {"T": "2018-01-23T04:25:00.000000", "O": 5.24e-05, "H": 5.248e-05, "L": 5.236e-05, "C": 5.246e-05, "V": 170860.73559382}, {"T": "2018-01-23T04:30:00.000000", "O": 5.246e-05, "H": 5.256e-05, "L": 5.236e-05, "C": 5.256e-05, "V": 194013.12197996}, {"T": "2018-01-23T04:35:00.000000", "O": 5.249e-05, "H": 5.256e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 134403.11098943}, {"T": "2018-01-23T04:40:00.000000", "O": 5.251e-05, "H": 5.251e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 303750.66840661}, {"T": "2018-01-23T04:45:00.000000", "O": 5.24e-05, "H": 5.24e-05, "L": 5.236e-05, "C": 5.24e-05, "V": 81687.11099975}, {"T": "2018-01-23T04:50:00.000000", "O": 5.237e-05, "H": 5.264e-05, "L": 5.237e-05, "C": 5.264e-05, "V": 509069.16313552}, {"T": "2018-01-23T04:55:00.000000", "O": 5.264e-05, "H": 5.266e-05, "L": 5.241e-05, "C": 5.241e-05, "V": 220446.33166786}, {"T": "2018-01-23T05:00:00.000000", "O": 5.255e-05, "H": 5.256e-05, "L": 5.237e-05, "C": 5.256e-05, "V": 273661.79566064}, {"T": "2018-01-23T05:05:00.000000", "O": 5.256e-05, "H": 5.266e-05, "L": 5.244e-05, "C": 5.253e-05, "V": 103723.0022533}, {"T": "2018-01-23T05:10:00.000000", "O": 5.253e-05, "H": 5.254e-05, "L": 5.245e-05, "C": 5.25e-05, "V": 47565.23458432}, {"T": "2018-01-23T05:15:00.000000", "O": 5.25e-05, "H": 5.25e-05, "L": 5.246e-05, "C": 5.249e-05, "V": 15497.8678803}, {"T": "2018-01-23T05:20:00.000000", "O": 5.248e-05, "H": 5.248e-05, "L": 5.228e-05, "C": 5.23e-05, "V": 154351.18383776}, {"T": "2018-01-23T05:25:00.000000", "O": 5.23e-05, "H": 5.23e-05, "L": 5.218e-05, "C": 5.229e-05, "V": 79611.578637}, {"T": "2018-01-23T05:30:00.000000", "O": 5.23e-05, "H": 5.25e-05, "L": 5.228e-05, "C": 5.25e-05, "V": 310248.338458}, {"T": "2018-01-23T05:35:00.000000", "O": 5.249e-05, "H": 5.258e-05, "L": 5.242e-05, "C": 5.25e-05, "V": 89515.79699572}, {"T": "2018-01-23T05:40:00.000000", "O": 5.226e-05, "H": 5.25e-05, "L": 5.226e-05, "C": 5.248e-05, "V": 36974.50599451}, {"T": "2018-01-23T05:45:00.000000", "O": 5.248e-05, "H": 5.249e-05, "L": 5.235e-05, "C": 5.249e-05, "V": 336684.05932941}, {"T": "2018-01-23T05:50:00.000000", "O": 5.248e-05, "H": 5.25e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 260617.51895985}, {"T": "2018-01-23T05:55:00.000000", "O": 5.249e-05, "H": 5.25e-05, "L": 5.227e-05, "C": 5.249e-05, "V": 185881.51952205}, {"T": "2018-01-23T06:00:00.000000", "O": 5.249e-05, "H": 5.26e-05, "L": 5.229e-05, "C": 5.259e-05, "V": 234467.05042093}, {"T": "2018-01-23T06:05:00.000000", "O": 5.259e-05, "H": 5.266e-05, "L": 5.234e-05, "C": 5.265e-05, "V": 161517.45126113}, {"T": "2018-01-23T06:10:00.000000", "O": 5.259e-05, "H": 5.27e-05, "L": 5.246e-05, "C": 5.251e-05, "V": 115369.22582483}, {"T": "2018-01-23T06:15:00.000000", "O": 5.251e-05, "H": 5.268e-05, "L": 5.225e-05, "C": 5.251e-05, "V": 364450.2092473}, {"T": "2018-01-23T06:20:00.000000", "O": 5.251e-05, "H": 5.269e-05, "L": 5.24e-05, "C": 5.253e-05, "V": 113986.33862693}, {"T": "2018-01-23T06:25:00.000000", "O": 5.253e-05, "H": 5.265e-05, "L": 5.253e-05, "C": 5.258e-05, "V": 99987.66837813}, {"T": "2018-01-23T06:30:00.000000", "O": 5.258e-05, "H": 5.26e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 200880.38890585}, {"T": "2018-01-23T06:35:00.000000", "O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.244e-05, "V": 85143.67803902}, {"T": "2018-01-23T06:40:00.000000", "O": 5.258e-05, "H": 5.26e-05, "L": 5.244e-05, "C": 5.26e-05, "V": 177874.63886682}, {"T": "2018-01-23T06:45:00.000000", "O": 5.253e-05, "H": 5.26e-05, "L": 5.24e-05, "C": 5.242e-05, "V": 24133.60028581}, {"T": "2018-01-23T06:50:00.000000", "O": 5.257e-05, "H": 5.259e-05, "L": 5.243e-05, "C": 5.257e-05, "V": 80916.77727215}, {"T": "2018-01-23T06:55:00.000000", "O": 5.26e-05, "H": 5.262e-05, "L": 5.248e-05, "C": 5.255e-05, "V": 111762.73835517}, {"T": "2018-01-23T07:00:00.000000", "O": 5.255e-05, "H": 5.262e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 19554.06877993}, {"T": "2018-01-23T07:05:00.000000", "O": 5.253e-05, "H": 5.268e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 145429.70451523}, {"T": "2018-01-23T07:10:00.000000", "O": 5.251e-05, "H": 5.262e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 62984.41981074}, {"T": "2018-01-23T07:15:00.000000", "O": 5.262e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.264e-05, "V": 205617.3461285}, {"T": "2018-01-23T07:20:00.000000", "O": 5.263e-05, "H": 5.266e-05, "L": 5.25e-05, "C": 5.259e-05, "V": 26758.736276}, {"T": "2018-01-23T07:25:00.000000", "O": 5.251e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.252e-05, "V": 21569.4099144}, {"T": "2018-01-23T07:30:00.000000", "O": 5.252e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.262e-05, "V": 61872.83940047}, {"T": "2018-01-23T07:35:00.000000", "O": 5.26e-05, "H": 5.263e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 109133.41505699}, {"T": "2018-01-23T07:40:00.000000", "O": 5.252e-05, "H": 5.253e-05, "L": 5.23e-05, "C": 5.252e-05, "V": 30645.19012141}, {"T": "2018-01-23T07:45:00.000000", "O": 5.235e-05, "H": 5.259e-05, "L": 5.235e-05, "C": 5.245e-05, "V": 69202.81414654}, {"T": "2018-01-23T07:50:00.000000", "O": 5.245e-05, "H": 5.259e-05, "L": 5.218e-05, "C": 5.236e-05, "V": 93566.69484779}, {"T": "2018-01-23T07:55:00.000000", "O": 5.235e-05, "H": 5.26e-05, "L": 5.235e-05, "C": 5.239e-05, "V": 109305.99241113}, {"T": "2018-01-23T08:00:00.000000", "O": 5.239e-05, "H": 5.24e-05, "L": 5.219e-05, "C": 5.23e-05, "V": 132100.30566643}, {"T": "2018-01-23T08:05:00.000000", "O": 5.24e-05, "H": 5.25e-05, "L": 5.215e-05, "C": 5.216e-05, "V": 181722.65069077}, {"T": "2018-01-23T08:10:00.000000", "O": 5.216e-05, "H": 5.25e-05, "L": 5.209e-05, "C": 5.223e-05, "V": 156871.71961644}, {"T": "2018-01-23T08:15:00.000000", "O": 5.223e-05, "H": 5.263e-05, "L": 5.216e-05, "C": 5.263e-05, "V": 284205.65007861}, {"T": "2018-01-23T08:20:00.000000", "O": 5.259e-05, "H": 5.28e-05, "L": 5.228e-05, "C": 5.235e-05, "V": 126229.82835435}, {"T": "2018-01-23T08:25:00.000000", "O": 5.235e-05, "H": 5.268e-05, "L": 5.224e-05, "C": 5.265e-05, "V": 66866.39930675}, {"T": "2018-01-23T08:30:00.000000", "O": 5.269e-05, "H": 5.269e-05, "L": 5.26e-05, "C": 5.269e-05, "V": 59708.9393359}, {"T": "2018-01-23T08:35:00.000000", "O": 5.266e-05, "H": 5.269e-05, "L": 5.251e-05, "C": 5.267e-05, "V": 60046.77625326}, {"T": "2018-01-23T08:40:00.000000", "O": 5.268e-05, "H": 5.281e-05, "L": 5.26e-05, "C": 5.27e-05, "V": 235991.17087361}, {"T": "2018-01-23T08:45:00.000000", "O": 5.27e-05, "H": 5.296e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 160709.12676058}, {"T": "2018-01-23T08:50:00.000000", "O": 5.261e-05, "H": 5.28e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 58805.80643148}, {"T": "2018-01-23T08:55:00.000000", "O": 5.252e-05, "H": 5.28e-05, "L": 5.252e-05, "C": 5.261e-05, "V": 216996.24834195}, {"T": "2018-01-23T09:00:00.000000", "O": 5.261e-05, "H": 5.28e-05, "L": 5.26e-05, "C": 5.28e-05, "V": 325703.42096347}, {"T": "2018-01-23T09:05:00.000000", "O": 5.28e-05, "H": 5.29e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 144382.86789955}, {"T": "2018-01-23T09:10:00.000000", "O": 5.29e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.292e-05, "V": 82451.74852011}, {"T": "2018-01-23T09:15:00.000000", "O": 5.292e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.298e-05, "V": 64100.86957341}, {"T": "2018-01-23T09:20:00.000000", "O": 5.289e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.309e-05, "V": 91935.87980226}, {"T": "2018-01-23T09:25:00.000000", "O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.29e-05, "V": 29443.1141717}, {"T": "2018-01-23T09:30:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.265e-05, "C": 5.291e-05, "V": 158274.41759358}, {"T": "2018-01-23T09:35:00.000000", "O": 5.272e-05, "H": 5.292e-05, "L": 5.271e-05, "C": 5.292e-05, "V": 10279.5609414}, {"T": "2018-01-23T09:40:00.000000", "O": 5.29e-05, "H": 5.309e-05, "L": 5.289e-05, "C": 5.289e-05, "V": 160118.50684647}, {"T": "2018-01-23T09:45:00.000000", "O": 5.289e-05, "H": 5.298e-05, "L": 5.27e-05, "C": 5.277e-05, "V": 169956.5550186}, {"T": "2018-01-23T09:50:00.000000", "O": 5.275e-05, "H": 5.309e-05, "L": 5.24e-05, "C": 5.261e-05, "V": 138297.59063055}, {"T": "2018-01-23T09:55:00.000000", "O": 5.277e-05, "H": 5.28e-05, "L": 5.261e-05, "C": 5.263e-05, "V": 73874.61389772}, {"T": "2018-01-23T10:00:00.000000", "O": 5.262e-05, "H": 5.264e-05, "L": 5.26e-05, "C": 5.264e-05, "V": 27291.3811666}, {"T": "2018-01-23T10:05:00.000000", "O": 5.261e-05, "H": 5.27e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 54623.79038125}, {"T": "2018-01-23T10:10:00.000000", "O": 5.261e-05, "H": 5.27e-05, "L": 5.25e-05, "C": 5.253e-05, "V": 44906.87622406}, {"T": "2018-01-23T10:15:00.000000", "O": 5.25e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.248e-05, "V": 125068.21314971}, {"T": "2018-01-23T10:20:00.000000", "O": 5.248e-05, "H": 5.257e-05, "L": 5.247e-05, "C": 5.257e-05, "V": 125337.04196561}, {"T": "2018-01-23T10:25:00.000000", "O": 5.249e-05, "H": 5.27e-05, "L": 5.248e-05, "C": 5.25e-05, "V": 128847.9102139}, {"T": "2018-01-23T10:30:00.000000", "O": 5.25e-05, "H": 5.25e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 81574.21517941}, {"T": "2018-01-23T10:35:00.000000", "O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 215014.72873647}, {"T": "2018-01-23T10:40:00.000000", "O": 5.249e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.248e-05, "V": 62526.11097854}, {"T": "2018-01-23T10:45:00.000000", "O": 5.248e-05, "H": 5.251e-05, "L": 5.248e-05, "C": 5.251e-05, "V": 54135.64144609}, {"T": "2018-01-23T10:50:00.000000", "O": 5.248e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 1394350.93063908}, {"T": "2018-01-23T10:55:00.000000", "O": 5.25e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.241e-05, "V": 162513.83231107}, {"T": "2018-01-23T11:00:00.000000", "O": 5.24e-05, "H": 5.251e-05, "L": 5.239e-05, "C": 5.24e-05, "V": 264937.56669532}, {"T": "2018-01-23T11:05:00.000000", "O": 5.24e-05, "H": 5.242e-05, "L": 5.225e-05, "C": 5.23e-05, "V": 39394.82083206}, {"T": "2018-01-23T11:10:00.000000", "O": 5.233e-05, "H": 5.25e-05, "L": 5.213e-05, "C": 5.223e-05, "V": 43982.8664179}, {"T": "2018-01-23T11:15:00.000000", "O": 5.224e-05, "H": 5.243e-05, "L": 5.22e-05, "C": 5.221e-05, "V": 98091.47813832}, {"T": "2018-01-23T11:20:00.000000", "O": 5.221e-05, "H": 5.25e-05, "L": 5.221e-05, "C": 5.25e-05, "V": 212709.26683794}, {"T": "2018-01-23T11:25:00.000000", "O": 5.245e-05, "H": 5.262e-05, "L": 5.223e-05, "C": 5.258e-05, "V": 177678.07395634}, {"T": "2018-01-23T11:30:00.000000", "O": 5.258e-05, "H": 5.264e-05, "L": 5.227e-05, "C": 5.26e-05, "V": 130994.50788123}, {"T": "2018-01-23T11:35:00.000000", "O": 5.261e-05, "H": 5.261e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 124682.3035431}, {"T": "2018-01-23T11:40:00.000000", "O": 5.24e-05, "H": 5.261e-05, "L": 5.232e-05, "C": 5.26e-05, "V": 97668.25473495}, {"T": "2018-01-23T11:45:00.000000", "O": 5.253e-05, "H": 5.261e-05, "L": 5.247e-05, "C": 5.25e-05, "V": 236071.92641946}, {"T": "2018-01-23T11:50:00.000000", "O": 5.247e-05, "H": 5.261e-05, "L": 5.208e-05, "C": 5.242e-05, "V": 118094.17355533}, {"T": "2018-01-23T11:55:00.000000", "O": 5.254e-05, "H": 5.254e-05, "L": 5.234e-05, "C": 5.239e-05, "V": 79651.43161142}, {"T": "2018-01-23T12:00:00.000000", "O": 5.243e-05, "H": 5.258e-05, "L": 5.239e-05, "C": 5.25e-05, "V": 137478.81062268}, {"T": "2018-01-23T12:05:00.000000", "O": 5.245e-05, "H": 5.247e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 123900.45741542}, {"T": "2018-01-23T12:10:00.000000", "O": 5.239e-05, "H": 5.26e-05, "L": 5.238e-05, "C": 5.242e-05, "V": 40890.12489903}, {"T": "2018-01-23T12:15:00.000000", "O": 5.241e-05, "H": 5.259e-05, "L": 5.212e-05, "C": 5.248e-05, "V": 44322.0481122}, {"T": "2018-01-23T12:20:00.000000", "O": 5.248e-05, "H": 5.255e-05, "L": 5.233e-05, "C": 5.233e-05, "V": 84126.460285}, {"T": "2018-01-23T12:25:00.000000", "O": 5.235e-05, "H": 5.25e-05, "L": 5.224e-05, "C": 5.237e-05, "V": 369653.40989137}, {"T": "2018-01-23T12:30:00.000000", "O": 5.237e-05, "H": 5.259e-05, "L": 5.221e-05, "C": 5.238e-05, "V": 939276.19709888}, {"T": "2018-01-23T12:35:00.000000", "O": 5.239e-05, "H": 5.259e-05, "L": 5.217e-05, "C": 5.241e-05, "V": 312985.30599197}, {"T": "2018-01-23T12:40:00.000000", "O": 5.241e-05, "H": 5.255e-05, "L": 5.217e-05, "C": 5.235e-05, "V": 223408.38364201}, {"T": "2018-01-23T12:45:00.000000", "O": 5.235e-05, "H": 5.25e-05, "L": 5.207e-05, "C": 5.224e-05, "V": 355825.47648793}, {"T": "2018-01-23T12:50:00.000000", "O": 5.225e-05, "H": 5.249e-05, "L": 5.203e-05, "C": 5.204e-05, "V": 288413.68713148}, {"T": "2018-01-23T12:55:00.000000", "O": 5.204e-05, "H": 5.246e-05, "L": 5.201e-05, "C": 5.244e-05, "V": 186117.32932006}, {"T": "2018-01-23T13:00:00.000000", "O": 5.228e-05, "H": 5.244e-05, "L": 5.201e-05, "C": 5.204e-05, "V": 88605.90914999}, {"T": "2018-01-23T13:05:00.000000", "O": 5.204e-05, "H": 5.226e-05, "L": 5.201e-05, "C": 5.224e-05, "V": 207369.21687513}, {"T": "2018-01-23T13:10:00.000000", "O": 5.222e-05, "H": 5.24e-05, "L": 5.21e-05, "C": 5.225e-05, "V": 64226.60646924}, {"T": "2018-01-23T13:15:00.000000", "O": 5.225e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 198838.23642539}, {"T": "2018-01-23T13:20:00.000000", "O": 5.21e-05, "H": 5.239e-05, "L": 5.2e-05, "C": 5.22e-05, "V": 110933.06344533}, {"T": "2018-01-23T13:25:00.000000", "O": 5.22e-05, "H": 5.234e-05, "L": 5.2e-05, "C": 5.228e-05, "V": 170753.24978276}, {"T": "2018-01-23T13:30:00.000000", "O": 5.228e-05, "H": 5.229e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 41519.70441836}, {"T": "2018-01-23T13:35:00.000000", "O": 5.215e-05, "H": 5.234e-05, "L": 5.211e-05, "C": 5.213e-05, "V": 75701.5782598}, {"T": "2018-01-23T13:40:00.000000", "O": 5.213e-05, "H": 5.213e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 92439.41985633}, {"T": "2018-01-23T13:45:00.000000", "O": 5.212e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.206e-05, "V": 146524.03435978}, {"T": "2018-01-23T13:50:00.000000", "O": 5.206e-05, "H": 5.21e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 244269.3306994}, {"T": "2018-01-23T13:55:00.000000", "O": 5.18e-05, "H": 5.192e-05, "L": 5.11e-05, "C": 5.162e-05, "V": 660261.16572773}, {"T": "2018-01-23T14:00:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.162e-05, "C": 5.176e-05, "V": 141067.91796057}, {"T": "2018-01-23T14:05:00.000000", "O": 5.176e-05, "H": 5.192e-05, "L": 5.17e-05, "C": 5.187e-05, "V": 112100.75581753}, {"T": "2018-01-23T14:10:00.000000", "O": 5.192e-05, "H": 5.199e-05, "L": 5.17e-05, "C": 5.199e-05, "V": 251846.66190666}, {"T": "2018-01-23T14:15:00.000000", "O": 5.199e-05, "H": 5.222e-05, "L": 5.19e-05, "C": 5.211e-05, "V": 147923.00015082}, {"T": "2018-01-23T14:20:00.000000", "O": 5.211e-05, "H": 5.215e-05, "L": 5.187e-05, "C": 5.2e-05, "V": 52348.98294655}, {"T": "2018-01-23T14:25:00.000000", "O": 5.2e-05, "H": 5.212e-05, "L": 5.19e-05, "C": 5.197e-05, "V": 75629.4072217}, {"T": "2018-01-23T14:30:00.000000", "O": 5.194e-05, "H": 5.195e-05, "L": 5.181e-05, "C": 5.195e-05, "V": 105250.01860667}, {"T": "2018-01-23T14:35:00.000000", "O": 5.195e-05, "H": 5.195e-05, "L": 5.18e-05, "C": 5.18e-05, "V": 193064.85168083}, {"T": "2018-01-23T14:40:00.000000", "O": 5.179e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 84741.65113096}, {"T": "2018-01-23T14:45:00.000000", "O": 5.18e-05, "H": 5.194e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 108160.38610354}, {"T": "2018-01-23T14:50:00.000000", "O": 5.182e-05, "H": 5.192e-05, "L": 5.182e-05, "C": 5.184e-05, "V": 82366.67291314}, {"T": "2018-01-23T14:55:00.000000", "O": 5.182e-05, "H": 5.185e-05, "L": 5.181e-05, "C": 5.182e-05, "V": 33074.47809532}, {"T": "2018-01-23T15:00:00.000000", "O": 5.183e-05, "H": 5.185e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 538928.81710619}, {"T": "2018-01-23T15:05:00.000000", "O": 5.169e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.17e-05, "V": 43015.53326793}, {"T": "2018-01-23T15:10:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.168e-05, "C": 5.168e-05, "V": 72180.03391864}, {"T": "2018-01-23T15:15:00.000000", "O": 5.168e-05, "H": 5.175e-05, "L": 5.163e-05, "C": 5.175e-05, "V": 120985.49396898}, {"T": "2018-01-23T15:20:00.000000", "O": 5.17e-05, "H": 5.175e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 229186.24277775}, {"T": "2018-01-23T15:25:00.000000", "O": 5.17e-05, "H": 5.175e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 162053.35953534}, {"T": "2018-01-23T15:30:00.000000", "O": 5.175e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 48818.96146557}, {"T": "2018-01-23T15:35:00.000000", "O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.175e-05, "V": 1115553.27338984}, {"T": "2018-01-23T15:40:00.000000", "O": 5.175e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.166e-05, "V": 233478.14284702}, {"T": "2018-01-23T15:45:00.000000", "O": 5.166e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 421359.97374755}, {"T": "2018-01-23T15:50:00.000000", "O": 5.161e-05, "H": 5.17e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 164179.37945362}, {"T": "2018-01-23T15:55:00.000000", "O": 5.15e-05, "H": 5.164e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 363784.02057765}, {"T": "2018-01-23T16:00:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 205390.82175427}, {"T": "2018-01-23T16:05:00.000000", "O": 5.149e-05, "H": 5.168e-05, "L": 5.149e-05, "C": 5.167e-05, "V": 599097.80327535}, {"T": "2018-01-23T16:10:00.000000", "O": 5.154e-05, "H": 5.179e-05, "L": 5.154e-05, "C": 5.179e-05, "V": 197458.91899456}, {"T": "2018-01-23T16:15:00.000000", "O": 5.163e-05, "H": 5.179e-05, "L": 5.163e-05, "C": 5.171e-05, "V": 197879.24989249}, {"T": "2018-01-23T16:20:00.000000", "O": 5.172e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.178e-05, "V": 125474.06946868}, {"T": "2018-01-23T16:25:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.174e-05, "C": 5.176e-05, "V": 65081.43025813}, {"T": "2018-01-23T16:30:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.178e-05, "V": 51192.03327156}, {"T": "2018-01-23T16:35:00.000000", "O": 5.178e-05, "H": 5.178e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 86279.44377506}, {"T": "2018-01-23T16:40:00.000000", "O": 5.176e-05, "H": 5.177e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 110264.60591131}, {"T": "2018-01-23T16:45:00.000000", "O": 5.172e-05, "H": 5.173e-05, "L": 5.171e-05, "C": 5.173e-05, "V": 82871.30678374}, {"T": "2018-01-23T16:50:00.000000", "O": 5.173e-05, "H": 5.175e-05, "L": 5.172e-05, "C": 5.174e-05, "V": 59062.77225706}, {"T": "2018-01-23T16:55:00.000000", "O": 5.175e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 97198.91608589}, {"T": "2018-01-23T17:00:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 109842.24952134}, {"T": "2018-01-23T17:05:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.177e-05, "C": 5.18e-05, "V": 179271.89384215}, {"T": "2018-01-23T17:10:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.178e-05, "C": 5.18e-05, "V": 234408.69147611}, {"T": "2018-01-23T17:15:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.176e-05, "C": 5.18e-05, "V": 290704.96566178}, {"T": "2018-01-23T17:20:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.175e-05, "C": 5.179e-05, "V": 310917.08913834}, {"T": "2018-01-23T17:25:00.000000", "O": 5.179e-05, "H": 5.184e-05, "L": 5.163e-05, "C": 5.184e-05, "V": 315788.16556023}, {"T": "2018-01-23T17:30:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.16e-05, "C": 5.185e-05, "V": 361609.2915494}, {"T": "2018-01-23T17:35:00.000000", "O": 5.185e-05, "H": 5.19e-05, "L": 5.17e-05, "C": 5.18e-05, "V": 931988.58253635}, {"T": "2018-01-23T17:40:00.000000", "O": 5.18e-05, "H": 5.185e-05, "L": 5.15e-05, "C": 5.185e-05, "V": 179058.16708349}, {"T": "2018-01-23T17:45:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.18e-05, "C": 5.185e-05, "V": 219336.05407612}, {"T": "2018-01-23T17:50:00.000000", "O": 5.185e-05, "H": 5.185e-05, "L": 5.184e-05, "C": 5.185e-05, "V": 530461.1521997}, {"T": "2018-01-23T17:55:00.000000", "O": 5.185e-05, "H": 5.19e-05, "L": 5.184e-05, "C": 5.186e-05, "V": 238252.81460643}, {"T": "2018-01-23T18:00:00.000000", "O": 5.186e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 158103.39235846}, {"T": "2018-01-23T18:05:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.19e-05, "V": 238966.03961401}, {"T": "2018-01-23T18:10:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 86176.00521356}, {"T": "2018-01-23T18:15:00.000000", "O": 5.188e-05, "H": 5.19e-05, "L": 5.134e-05, "C": 5.134e-05, "V": 495891.33724987}, {"T": "2018-01-23T18:20:00.000000", "O": 5.134e-05, "H": 5.155e-05, "L": 5.132e-05, "C": 5.15e-05, "V": 215258.98671536}, {"T": "2018-01-23T18:25:00.000000", "O": 5.151e-05, "H": 5.151e-05, "L": 5.134e-05, "C": 5.15e-05, "V": 187083.41506719}, {"T": "2018-01-23T18:30:00.000000", "O": 5.142e-05, "H": 5.15e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 61167.78096178}, {"T": "2018-01-23T18:35:00.000000", "O": 5.143e-05, "H": 5.175e-05, "L": 5.136e-05, "C": 5.165e-05, "V": 56752.51390973}, {"T": "2018-01-23T18:40:00.000000", "O": 5.164e-05, "H": 5.164e-05, "L": 5.13e-05, "C": 5.142e-05, "V": 189305.7284095}, {"T": "2018-01-23T18:45:00.000000", "O": 5.142e-05, "H": 5.154e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 112251.9932857}, {"T": "2018-01-23T18:50:00.000000", "O": 5.139e-05, "H": 5.17e-05, "L": 5.13e-05, "C": 5.138e-05, "V": 38821.84826478}, {"T": "2018-01-23T18:55:00.000000", "O": 5.165e-05, "H": 5.175e-05, "L": 5.146e-05, "C": 5.175e-05, "V": 48872.01839216}, {"T": "2018-01-23T19:00:00.000000", "O": 5.176e-05, "H": 5.188e-05, "L": 5.132e-05, "C": 5.163e-05, "V": 69589.91320016}, {"T": "2018-01-23T19:05:00.000000", "O": 5.163e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 37791.76963629}, {"T": "2018-01-23T19:10:00.000000", "O": 5.165e-05, "H": 5.166e-05, "L": 5.159e-05, "C": 5.166e-05, "V": 97971.16324391}, {"T": "2018-01-23T19:15:00.000000", "O": 5.166e-05, "H": 5.166e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 88706.33274031}, {"T": "2018-01-23T19:20:00.000000", "O": 5.165e-05, "H": 5.182e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 110726.09015632}, {"T": "2018-01-23T19:25:00.000000", "O": 5.175e-05, "H": 5.178e-05, "L": 5.165e-05, "C": 5.175e-05, "V": 104011.17940594}, {"T": "2018-01-23T19:30:00.000000", "O": 5.178e-05, "H": 5.189e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 68873.39533635}, {"T": "2018-01-23T19:35:00.000000", "O": 5.189e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 65389.18342481}, {"T": "2018-01-23T19:40:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.189e-05, "C": 5.189e-05, "V": 69746.08149316}, {"T": "2018-01-23T19:45:00.000000", "O": 5.189e-05, "H": 5.19e-05, "L": 5.185e-05, "C": 5.19e-05, "V": 129131.74989228}, {"T": "2018-01-23T19:50:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 77184.20825884}, {"T": "2018-01-23T19:55:00.000000", "O": 5.182e-05, "H": 5.183e-05, "L": 5.168e-05, "C": 5.17e-05, "V": 74284.1349013}, {"T": "2018-01-23T20:00:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.166e-05, "V": 120217.0946131}, {"T": "2018-01-23T20:05:00.000000", "O": 5.165e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.168e-05, "V": 49881.5010024}, {"T": "2018-01-23T20:10:00.000000", "O": 5.168e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 24130.84548893}, {"T": "2018-01-23T20:15:00.000000", "O": 5.168e-05, "H": 5.17e-05, "L": 5.165e-05, "C": 5.17e-05, "V": 91540.54030667}, {"T": "2018-01-23T20:20:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 79491.68539762}, {"T": "2018-01-23T20:25:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 105515.2272271}, {"T": "2018-01-23T20:30:00.000000", "O": 5.169e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 41211.22326134}, {"T": "2018-01-23T20:35:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 61267.43389396}, {"T": "2018-01-23T20:40:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.169e-05, "C": 5.17e-05, "V": 124781.62852446}, {"T": "2018-01-23T20:45:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 162467.59513368}, {"T": "2018-01-23T20:50:00.000000", "O": 5.167e-05, "H": 5.167e-05, "L": 5.149e-05, "C": 5.15e-05, "V": 34642.55846777}, {"T": "2018-01-23T20:55:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.125e-05, "C": 5.15e-05, "V": 159217.15266}, {"T": "2018-01-23T21:00:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.126e-05, "C": 5.149e-05, "V": 56778.48469884}, {"T": "2018-01-23T21:05:00.000000", "O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.148e-05, "V": 17762.10063857}, {"T": "2018-01-23T21:10:00.000000", "O": 5.149e-05, "H": 5.149e-05, "L": 5.135e-05, "C": 5.148e-05, "V": 58726.71799697}, {"T": "2018-01-23T21:15:00.000000", "O": 5.148e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.149e-05, "V": 72037.15306804}, {"T": "2018-01-23T21:20:00.000000", "O": 5.158e-05, "H": 5.17e-05, "L": 5.158e-05, "C": 5.169e-05, "V": 55165.41598515}, {"T": "2018-01-23T21:25:00.000000", "O": 5.169e-05, "H": 5.19e-05, "L": 5.16e-05, "C": 5.19e-05, "V": 134075.70559296}, {"T": "2018-01-23T21:30:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.171e-05, "C": 5.19e-05, "V": 267723.0006922}, {"T": "2018-01-23T21:35:00.000000", "O": 5.19e-05, "H": 5.199e-05, "L": 5.18e-05, "C": 5.199e-05, "V": 402385.34569192}, {"T": "2018-01-23T21:40:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 64288.41300753}, {"T": "2018-01-23T21:45:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.197e-05, "V": 49948.26455461}, {"T": "2018-01-23T21:50:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 169987.77269602}, {"T": "2018-01-23T21:55:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.196e-05, "C": 5.198e-05, "V": 12076.13138019}, {"T": "2018-01-23T22:00:00.000000", "O": 5.198e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 58593.85415277}, {"T": "2018-01-23T22:05:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98498.06709083}, {"T": "2018-01-23T22:10:00.000000", "O": 5.198e-05, "H": 5.2e-05, "L": 5.198e-05, "C": 5.2e-05, "V": 129360.34876846}, {"T": "2018-01-23T22:15:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 61995.98320651}, {"T": "2018-01-23T22:20:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 143470.22810883}, {"T": "2018-01-23T22:25:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 98006.40271772}, {"T": "2018-01-23T22:30:00.000000", "O": 5.198e-05, "H": 5.199e-05, "L": 5.195e-05, "C": 5.198e-05, "V": 113421.34890629}, {"T": "2018-01-23T22:35:00.000000", "O": 5.198e-05, "H": 5.199e-05, "L": 5.173e-05, "C": 5.175e-05, "V": 450301.84350073}, {"T": "2018-01-23T22:40:00.000000", "O": 5.175e-05, "H": 5.199e-05, "L": 5.175e-05, "C": 5.199e-05, "V": 175593.05981309}, {"T": "2018-01-23T22:45:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.198e-05, "V": 225561.14724172}, {"T": "2018-01-23T22:50:00.000000", "O": 5.197e-05, "H": 5.2e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 205186.38095428}, {"T": "2018-01-23T22:55:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 445571.07440423}, {"T": "2018-01-23T23:00:00.000000", "O": 5.2e-05, "H": 5.2e-05, "L": 5.199e-05, "C": 5.2e-05, "V": 388657.13305678}, {"T": "2018-01-23T23:05:00.000000", "O": 5.199e-05, "H": 5.205e-05, "L": 5.199e-05, "C": 5.205e-05, "V": 479461.18793742}, {"T": "2018-01-23T23:10:00.000000", "O": 5.207e-05, "H": 5.22e-05, "L": 5.13e-05, "C": 5.212e-05, "V": 774356.73085934}, {"T": "2018-01-23T23:15:00.000000", "O": 5.197e-05, "H": 5.22e-05, "L": 5.197e-05, "C": 5.2e-05, "V": 581968.65173051}, {"T": "2018-01-23T23:20:00.000000", "O": 5.209e-05, "H": 5.212e-05, "L": 5.197e-05, "C": 5.21e-05, "V": 175647.80386044}, {"T": "2018-01-23T23:25:00.000000", "O": 5.21e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 476450.08130558}, {"T": "2018-01-23T23:30:00.000000", "O": 5.206e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.202e-05, "V": 208503.25186008}, {"T": "2018-01-23T23:35:00.000000", "O": 5.202e-05, "H": 5.212e-05, "L": 5.201e-05, "C": 5.212e-05, "V": 44811.6195245}, {"T": "2018-01-23T23:40:00.000000", "O": 5.212e-05, "H": 5.212e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 157452.44025214}, {"T": "2018-01-23T23:45:00.000000", "O": 5.211e-05, "H": 5.211e-05, "L": 5.207e-05, "C": 5.211e-05, "V": 50340.0378655}, {"T": "2018-01-23T23:50:00.000000", "O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.211e-05, "V": 82387.69266784}, {"T": "2018-01-23T23:55:00.000000", "O": 5.211e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 85740.49435304}, {"T": "2018-01-24T00:00:00.000000", "O": 5.205e-05, "H": 5.212e-05, "L": 5.2e-05, "C": 5.21e-05, "V": 137065.93517575}, {"T": "2018-01-24T00:05:00.000000", "O": 5.21e-05, "H": 5.22e-05, "L": 5.188e-05, "C": 5.219e-05, "V": 212234.33224246}, {"T": "2018-01-24T00:10:00.000000", "O": 5.219e-05, "H": 5.219e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 23675.96370802}, {"T": "2018-01-24T00:15:00.000000", "O": 5.216e-05, "H": 5.219e-05, "L": 5.204e-05, "C": 5.219e-05, "V": 52323.69401709}, {"T": "2018-01-24T00:20:00.000000", "O": 5.219e-05, "H": 5.219e-05, "L": 5.192e-05, "C": 5.216e-05, "V": 167936.30278954}, {"T": "2018-01-24T00:25:00.000000", "O": 5.216e-05, "H": 5.216e-05, "L": 5.187e-05, "C": 5.211e-05, "V": 231242.84093527}, {"T": "2018-01-24T00:30:00.000000", "O": 5.211e-05, "H": 5.212e-05, "L": 5.189e-05, "C": 5.191e-05, "V": 66401.4913134}, {"T": "2018-01-24T00:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.187e-05, "V": 63222.76936432}, {"T": "2018-01-24T00:40:00.000000", "O": 5.18e-05, "H": 5.189e-05, "L": 5.172e-05, "C": 5.188e-05, "V": 24684.13973036}, {"T": "2018-01-24T00:45:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 201682.45952309}, {"T": "2018-01-24T00:50:00.000000", "O": 5.163e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 70493.82399476}, {"T": "2018-01-24T00:55:00.000000", "O": 5.17e-05, "H": 5.218e-05, "L": 5.17e-05, "C": 5.215e-05, "V": 66138.83726582}, {"T": "2018-01-24T01:00:00.000000", "O": 5.19e-05, "H": 5.214e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 119425.86042318}, {"T": "2018-01-24T01:05:00.000000", "O": 5.165e-05, "H": 5.2e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 240171.37447966}, {"T": "2018-01-24T01:10:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 110982.64477115}, {"T": "2018-01-24T01:15:00.000000", "O": 5.164e-05, "H": 5.17e-05, "L": 5.144e-05, "C": 5.163e-05, "V": 105198.03900285}, {"T": "2018-01-24T01:20:00.000000", "O": 5.163e-05, "H": 5.163e-05, "L": 5.145e-05, "C": 5.162e-05, "V": 72064.93274546}, {"T": "2018-01-24T01:25:00.000000", "O": 5.162e-05, "H": 5.163e-05, "L": 5.146e-05, "C": 5.146e-05, "V": 58226.39476709}, {"T": "2018-01-24T01:30:00.000000", "O": 5.16e-05, "H": 5.163e-05, "L": 5.147e-05, "C": 5.161e-05, "V": 25858.01654176}, {"T": "2018-01-24T01:35:00.000000", "O": 5.162e-05, "H": 5.186e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 110562.02505335}, {"T": "2018-01-24T01:40:00.000000", "O": 5.161e-05, "H": 5.183e-05, "L": 5.159e-05, "C": 5.18e-05, "V": 58384.80600807}, {"T": "2018-01-24T01:45:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 48034.78444912}, {"T": "2018-01-24T01:50:00.000000", "O": 5.159e-05, "H": 5.168e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 21689.39170865}, {"T": "2018-01-24T01:55:00.000000", "O": 5.16e-05, "H": 5.162e-05, "L": 5.159e-05, "C": 5.161e-05, "V": 63444.68168285}, {"T": "2018-01-24T02:00:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 74034.96332995}, {"T": "2018-01-24T02:05:00.000000", "O": 5.153e-05, "H": 5.159e-05, "L": 5.153e-05, "C": 5.154e-05, "V": 398561.84338808}, {"T": "2018-01-24T02:10:00.000000", "O": 5.153e-05, "H": 5.154e-05, "L": 5.148e-05, "C": 5.148e-05, "V": 190886.91077297}, {"T": "2018-01-24T02:15:00.000000", "O": 5.148e-05, "H": 5.154e-05, "L": 5.14e-05, "C": 5.154e-05, "V": 234052.30382043}, {"T": "2018-01-24T02:20:00.000000", "O": 5.15e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 402225.68795348}, {"T": "2018-01-24T02:25:00.000000", "O": 5.165e-05, "H": 5.182e-05, "L": 5.158e-05, "C": 5.178e-05, "V": 76694.21710115}, {"T": "2018-01-24T02:30:00.000000", "O": 5.166e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.178e-05, "V": 154274.65925038}, {"T": "2018-01-24T02:35:00.000000", "O": 5.179e-05, "H": 5.18e-05, "L": 5.17e-05, "C": 5.176e-05, "V": 105404.92730482}, {"T": "2018-01-24T02:40:00.000000", "O": 5.178e-05, "H": 5.18e-05, "L": 5.171e-05, "C": 5.176e-05, "V": 50839.19601191}, {"T": "2018-01-24T02:45:00.000000", "O": 5.176e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 82661.49054332}, {"T": "2018-01-24T02:50:00.000000", "O": 5.17e-05, "H": 5.176e-05, "L": 5.166e-05, "C": 5.167e-05, "V": 17472.20347051}, {"T": "2018-01-24T02:55:00.000000", "O": 5.167e-05, "H": 5.174e-05, "L": 5.165e-05, "C": 5.165e-05, "V": 46143.77605474}, {"T": "2018-01-24T03:00:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 42070.4113744}, {"T": "2018-01-24T03:05:00.000000", "O": 5.16e-05, "H": 5.17e-05, "L": 5.143e-05, "C": 5.16e-05, "V": 77953.88983309}, {"T": "2018-01-24T03:10:00.000000", "O": 5.16e-05, "H": 5.175e-05, "L": 5.155e-05, "C": 5.16e-05, "V": 226125.64038786}, {"T": "2018-01-24T03:15:00.000000", "O": 5.175e-05, "H": 5.176e-05, "L": 5.156e-05, "C": 5.164e-05, "V": 91087.18812303}, {"T": "2018-01-24T03:20:00.000000", "O": 5.164e-05, "H": 5.165e-05, "L": 5.161e-05, "C": 5.165e-05, "V": 22851.57182779}, {"T": "2018-01-24T03:25:00.000000", "O": 5.165e-05, "H": 5.176e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 13490.1823189}, {"T": "2018-01-24T03:30:00.000000", "O": 5.176e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 28944.21544996}, {"T": "2018-01-24T03:35:00.000000", "O": 5.179e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.182e-05, "V": 79290.77508092}, {"T": "2018-01-24T03:40:00.000000", "O": 5.182e-05, "H": 5.182e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 81095.02720323}, {"T": "2018-01-24T03:45:00.000000", "O": 5.163e-05, "H": 5.18e-05, "L": 5.162e-05, "C": 5.163e-05, "V": 44495.72673072}, {"T": "2018-01-24T03:50:00.000000", "O": 5.163e-05, "H": 5.163e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 64086.24512779}, {"T": "2018-01-24T03:55:00.000000", "O": 5.161e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 143678.31269928}, {"T": "2018-01-24T04:00:00.000000", "O": 5.162e-05, "H": 5.18e-05, "L": 5.157e-05, "C": 5.18e-05, "V": 140966.86501032}, {"T": "2018-01-24T04:05:00.000000", "O": 5.163e-05, "H": 5.18e-05, "L": 5.15e-05, "C": 5.165e-05, "V": 122954.96479617}, {"T": "2018-01-24T04:10:00.000000", "O": 5.18e-05, "H": 5.18e-05, "L": 5.165e-05, "C": 5.179e-05, "V": 57409.15826995}, {"T": "2018-01-24T04:15:00.000000", "O": 5.179e-05, "H": 5.183e-05, "L": 5.178e-05, "C": 5.182e-05, "V": 70943.05139606}, {"T": "2018-01-24T04:20:00.000000", "O": 5.181e-05, "H": 5.184e-05, "L": 5.179e-05, "C": 5.183e-05, "V": 168835.34713953}, {"T": "2018-01-24T04:25:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.17e-05, "C": 5.182e-05, "V": 82593.19261381}, {"T": "2018-01-24T04:30:00.000000", "O": 5.184e-05, "H": 5.184e-05, "L": 5.18e-05, "C": 5.182e-05, "V": 25330.42906927}, {"T": "2018-01-24T04:35:00.000000", "O": 5.182e-05, "H": 5.191e-05, "L": 5.18e-05, "C": 5.191e-05, "V": 76173.40008267}, {"T": "2018-01-24T04:40:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.172e-05, "C": 5.175e-05, "V": 53160.47271538}, {"T": "2018-01-24T04:45:00.000000", "O": 5.173e-05, "H": 5.173e-05, "L": 5.17e-05, "C": 5.173e-05, "V": 63690.27148221}, {"T": "2018-01-24T04:50:00.000000", "O": 5.172e-05, "H": 5.173e-05, "L": 5.164e-05, "C": 5.169e-05, "V": 230721.72195669}, {"T": "2018-01-24T04:55:00.000000", "O": 5.169e-05, "H": 5.173e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 112723.34392163}, {"T": "2018-01-24T05:00:00.000000", "O": 5.168e-05, "H": 5.169e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 205667.41134767}, {"T": "2018-01-24T05:05:00.000000", "O": 5.15e-05, "H": 5.151e-05, "L": 5.144e-05, "C": 5.149e-05, "V": 508281.24809337}, {"T": "2018-01-24T05:10:00.000000", "O": 5.151e-05, "H": 5.168e-05, "L": 5.145e-05, "C": 5.147e-05, "V": 173807.45370809}, {"T": "2018-01-24T05:15:00.000000", "O": 5.165e-05, "H": 5.166e-05, "L": 5.14e-05, "C": 5.166e-05, "V": 84949.5105402}, {"T": "2018-01-24T05:20:00.000000", "O": 5.166e-05, "H": 5.167e-05, "L": 5.164e-05, "C": 5.165e-05, "V": 136912.29956347}, {"T": "2018-01-24T05:25:00.000000", "O": 5.165e-05, "H": 5.17e-05, "L": 5.155e-05, "C": 5.155e-05, "V": 70461.68583349}, {"T": "2018-01-24T05:30:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 250243.92055815}, {"T": "2018-01-24T05:35:00.000000", "O": 5.15e-05, "H": 5.155e-05, "L": 5.14e-05, "C": 5.153e-05, "V": 160029.37333976}, {"T": "2018-01-24T05:40:00.000000", "O": 5.153e-05, "H": 5.153e-05, "L": 5.146e-05, "C": 5.153e-05, "V": 267337.15218916}, {"T": "2018-01-24T05:45:00.000000", "O": 5.152e-05, "H": 5.153e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 265550.52251383}, {"T": "2018-01-24T05:50:00.000000", "O": 5.151e-05, "H": 5.153e-05, "L": 5.1e-05, "C": 5.152e-05, "V": 1032966.60428283}, {"T": "2018-01-24T05:55:00.000000", "O": 5.151e-05, "H": 5.155e-05, "L": 5.135e-05, "C": 5.155e-05, "V": 338361.96662612}, {"T": "2018-01-24T06:00:00.000000", "O": 5.155e-05, "H": 5.156e-05, "L": 5.146e-05, "C": 5.155e-05, "V": 231405.3606821}, {"T": "2018-01-24T06:05:00.000000", "O": 5.155e-05, "H": 5.156e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 249254.83911817}, {"T": "2018-01-24T06:10:00.000000", "O": 5.151e-05, "H": 5.155e-05, "L": 5.148e-05, "C": 5.153e-05, "V": 201298.70237424}, {"T": "2018-01-24T06:15:00.000000", "O": 5.153e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 35298.56918128}, {"T": "2018-01-24T06:20:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.149e-05, "C": 5.155e-05, "V": 103824.01820207}, {"T": "2018-01-24T06:25:00.000000", "O": 5.155e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 52270.12864339}, {"T": "2018-01-24T06:30:00.000000", "O": 5.153e-05, "H": 5.155e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 41067.59804953}, {"T": "2018-01-24T06:35:00.000000", "O": 5.153e-05, "H": 5.155e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 218959.93980427}, {"T": "2018-01-24T06:40:00.000000", "O": 5.151e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.15e-05, "V": 272307.62150487}, {"T": "2018-01-24T06:45:00.000000", "O": 5.15e-05, "H": 5.163e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 376227.91227583}, {"T": "2018-01-24T06:50:00.000000", "O": 5.156e-05, "H": 5.163e-05, "L": 5.156e-05, "C": 5.161e-05, "V": 28613.814828}, {"T": "2018-01-24T06:55:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.16e-05, "V": 86662.48465967}, {"T": "2018-01-24T07:00:00.000000", "O": 5.161e-05, "H": 5.165e-05, "L": 5.159e-05, "C": 5.16e-05, "V": 80753.35490536}, {"T": "2018-01-24T07:05:00.000000", "O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 117024.13653984}, {"T": "2018-01-24T07:10:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 135529.28411905}, {"T": "2018-01-24T07:15:00.000000", "O": 5.156e-05, "H": 5.158e-05, "L": 5.147e-05, "C": 5.155e-05, "V": 106290.12005872}, {"T": "2018-01-24T07:20:00.000000", "O": 5.148e-05, "H": 5.161e-05, "L": 5.148e-05, "C": 5.155e-05, "V": 182321.27822154}, {"T": "2018-01-24T07:25:00.000000", "O": 5.159e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.153e-05, "V": 249318.53453158}, {"T": "2018-01-24T07:30:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.152e-05, "V": 210007.4819532}, {"T": "2018-01-24T07:35:00.000000", "O": 5.154e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 307857.42269014}, {"T": "2018-01-24T07:40:00.000000", "O": 5.15e-05, "H": 5.15e-05, "L": 5.133e-05, "C": 5.134e-05, "V": 97513.95456557}, {"T": "2018-01-24T07:45:00.000000", "O": 5.132e-05, "H": 5.165e-05, "L": 5.13e-05, "C": 5.14e-05, "V": 128981.60728518}, {"T": "2018-01-24T07:50:00.000000", "O": 5.14e-05, "H": 5.157e-05, "L": 5.138e-05, "C": 5.141e-05, "V": 24281.57225165}, {"T": "2018-01-24T07:55:00.000000", "O": 5.141e-05, "H": 5.156e-05, "L": 5.135e-05, "C": 5.136e-05, "V": 101377.10071074}, {"T": "2018-01-24T08:00:00.000000", "O": 5.136e-05, "H": 5.14e-05, "L": 5.136e-05, "C": 5.137e-05, "V": 41341.83313243}, {"T": "2018-01-24T08:05:00.000000", "O": 5.14e-05, "H": 5.163e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 53492.45535464}, {"T": "2018-01-24T08:10:00.000000", "O": 5.138e-05, "H": 5.16e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 112217.63958852}, {"T": "2018-01-24T08:15:00.000000", "O": 5.14e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 44713.7158491}, {"T": "2018-01-24T08:20:00.000000", "O": 5.142e-05, "H": 5.158e-05, "L": 5.139e-05, "C": 5.142e-05, "V": 45860.78458073}, {"T": "2018-01-24T08:25:00.000000", "O": 5.144e-05, "H": 5.162e-05, "L": 5.136e-05, "C": 5.155e-05, "V": 70631.9881524}, {"T": "2018-01-24T08:30:00.000000", "O": 5.136e-05, "H": 5.154e-05, "L": 5.136e-05, "C": 5.141e-05, "V": 24690.47303202}, {"T": "2018-01-24T08:35:00.000000", "O": 5.141e-05, "H": 5.151e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 105962.38787289}, {"T": "2018-01-24T08:40:00.000000", "O": 5.138e-05, "H": 5.141e-05, "L": 5.137e-05, "C": 5.141e-05, "V": 27297.50809198}, {"T": "2018-01-24T08:45:00.000000", "O": 5.141e-05, "H": 5.156e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 24845.52473692}, {"T": "2018-01-24T08:50:00.000000", "O": 5.15e-05, "H": 5.162e-05, "L": 5.143e-05, "C": 5.161e-05, "V": 19333.63660221}, {"T": "2018-01-24T08:55:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.156e-05, "C": 5.157e-05, "V": 47947.75919661}, {"T": "2018-01-24T09:00:00.000000", "O": 5.159e-05, "H": 5.163e-05, "L": 5.157e-05, "C": 5.163e-05, "V": 71010.58190304}, {"T": "2018-01-24T09:05:00.000000", "O": 5.163e-05, "H": 5.163e-05, "L": 5.161e-05, "C": 5.162e-05, "V": 55405.14649896}, {"T": "2018-01-24T09:10:00.000000", "O": 5.161e-05, "H": 5.162e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 52563.7891809}, {"T": "2018-01-24T09:15:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 57985.31205625}, {"T": "2018-01-24T09:20:00.000000", "O": 5.14e-05, "H": 5.152e-05, "L": 5.138e-05, "C": 5.152e-05, "V": 70609.1591353}, {"T": "2018-01-24T09:25:00.000000", "O": 5.152e-05, "H": 5.152e-05, "L": 5.136e-05, "C": 5.143e-05, "V": 140099.9801036}, {"T": "2018-01-24T09:30:00.000000", "O": 5.143e-05, "H": 5.157e-05, "L": 5.136e-05, "C": 5.156e-05, "V": 171044.24869637}, {"T": "2018-01-24T09:35:00.000000", "O": 5.154e-05, "H": 5.159e-05, "L": 5.154e-05, "C": 5.159e-05, "V": 51621.51858596}, {"T": "2018-01-24T09:40:00.000000", "O": 5.159e-05, "H": 5.17e-05, "L": 5.157e-05, "C": 5.164e-05, "V": 190269.95033847}, {"T": "2018-01-24T09:45:00.000000", "O": 5.165e-05, "H": 5.169e-05, "L": 5.164e-05, "C": 5.168e-05, "V": 23308.55191774}, {"T": "2018-01-24T09:50:00.000000", "O": 5.167e-05, "H": 5.17e-05, "L": 5.117e-05, "C": 5.12e-05, "V": 1367855.14797292}, {"T": "2018-01-24T09:55:00.000000", "O": 5.12e-05, "H": 5.17e-05, "L": 5.12e-05, "C": 5.167e-05, "V": 294628.37629037}, {"T": "2018-01-24T10:00:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.166e-05, "C": 5.17e-05, "V": 95943.59851349}, {"T": "2018-01-24T10:05:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.162e-05, "C": 5.162e-05, "V": 41627.596743}, {"T": "2018-01-24T10:10:00.000000", "O": 5.162e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 59644.36979843}, {"T": "2018-01-24T10:15:00.000000", "O": 5.15e-05, "H": 5.166e-05, "L": 5.15e-05, "C": 5.166e-05, "V": 60687.43354166}, {"T": "2018-01-24T10:20:00.000000", "O": 5.165e-05, "H": 5.167e-05, "L": 5.16e-05, "C": 5.167e-05, "V": 41216.78898636}, {"T": "2018-01-24T10:25:00.000000", "O": 5.167e-05, "H": 5.167e-05, "L": 5.165e-05, "C": 5.167e-05, "V": 235820.7971492}, {"T": "2018-01-24T10:30:00.000000", "O": 5.166e-05, "H": 5.175e-05, "L": 5.166e-05, "C": 5.175e-05, "V": 124304.38802364}, {"T": "2018-01-24T10:35:00.000000", "O": 5.169e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.184e-05, "V": 32241.57875226}, {"T": "2018-01-24T10:40:00.000000", "O": 5.185e-05, "H": 5.19e-05, "L": 5.182e-05, "C": 5.19e-05, "V": 67112.71846265}, {"T": "2018-01-24T10:45:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.188e-05, "C": 5.188e-05, "V": 52056.09856613}, {"T": "2018-01-24T10:50:00.000000", "O": 5.188e-05, "H": 5.189e-05, "L": 5.187e-05, "C": 5.187e-05, "V": 52487.81168785}, {"T": "2018-01-24T10:55:00.000000", "O": 5.187e-05, "H": 5.188e-05, "L": 5.187e-05, "C": 5.188e-05, "V": 54503.07601286}, {"T": "2018-01-24T11:00:00.000000", "O": 5.188e-05, "H": 5.188e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 68204.1206741}, {"T": "2018-01-24T11:05:00.000000", "O": 5.167e-05, "H": 5.17e-05, "L": 5.167e-05, "C": 5.167e-05, "V": 235124.73677941}, {"T": "2018-01-24T11:10:00.000000", "O": 5.167e-05, "H": 5.17e-05, "L": 5.161e-05, "C": 5.169e-05, "V": 65074.32308332}, {"T": "2018-01-24T11:15:00.000000", "O": 5.169e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.16e-05, "V": 144748.87712885}, {"T": "2018-01-24T11:20:00.000000", "O": 5.16e-05, "H": 5.168e-05, "L": 5.16e-05, "C": 5.165e-05, "V": 49224.92910888}, {"T": "2018-01-24T11:25:00.000000", "O": 5.165e-05, "H": 5.17e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 47173.07988021}, {"T": "2018-01-24T11:30:00.000000", "O": 5.16e-05, "H": 5.17e-05, "L": 5.137e-05, "C": 5.16e-05, "V": 47936.46519411}, {"T": "2018-01-24T11:35:00.000000", "O": 5.16e-05, "H": 5.169e-05, "L": 5.13e-05, "C": 5.161e-05, "V": 103931.31987131}, {"T": "2018-01-24T11:40:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.139e-05, "C": 5.155e-05, "V": 39822.6098609}, {"T": "2018-01-24T11:45:00.000000", "O": 5.16e-05, "H": 5.161e-05, "L": 5.129e-05, "C": 5.13e-05, "V": 224471.18476753}, {"T": "2018-01-24T11:50:00.000000", "O": 5.13e-05, "H": 5.17e-05, "L": 5.127e-05, "C": 5.159e-05, "V": 171759.83730927}, {"T": "2018-01-24T11:55:00.000000", "O": 5.17e-05, "H": 5.17e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 47214.06968667}, {"T": "2018-01-24T12:00:00.000000", "O": 5.15e-05, "H": 5.166e-05, "L": 5.138e-05, "C": 5.161e-05, "V": 75724.28736681}, {"T": "2018-01-24T12:05:00.000000", "O": 5.14e-05, "H": 5.17e-05, "L": 5.14e-05, "C": 5.17e-05, "V": 174090.4985189}, {"T": "2018-01-24T12:10:00.000000", "O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 400422.0840116}, {"T": "2018-01-24T12:15:00.000000", "O": 5.17e-05, "H": 5.18e-05, "L": 5.167e-05, "C": 5.18e-05, "V": 137337.05742487}, {"T": "2018-01-24T12:20:00.000000", "O": 5.18e-05, "H": 5.185e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 518684.41809951}, {"T": "2018-01-24T12:25:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.173e-05, "C": 5.185e-05, "V": 405704.9316773}, {"T": "2018-01-24T12:30:00.000000", "O": 5.185e-05, "H": 5.2e-05, "L": 5.176e-05, "C": 5.2e-05, "V": 502401.52770247}, {"T": "2018-01-24T12:35:00.000000", "O": 5.195e-05, "H": 5.2e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 302458.41200196}, {"T": "2018-01-24T12:40:00.000000", "O": 5.2e-05, "H": 5.209e-05, "L": 5.194e-05, "C": 5.201e-05, "V": 238916.81766645}, {"T": "2018-01-24T12:45:00.000000", "O": 5.207e-05, "H": 5.214e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 82028.28063336}, {"T": "2018-01-24T12:50:00.000000", "O": 5.191e-05, "H": 5.213e-05, "L": 5.182e-05, "C": 5.212e-05, "V": 107003.95869517}, {"T": "2018-01-24T12:55:00.000000", "O": 5.202e-05, "H": 5.213e-05, "L": 5.2e-05, "C": 5.212e-05, "V": 75826.30327148}, {"T": "2018-01-24T13:00:00.000000", "O": 5.212e-05, "H": 5.225e-05, "L": 5.2e-05, "C": 5.225e-05, "V": 698575.99781029}, {"T": "2018-01-24T13:05:00.000000", "O": 5.222e-05, "H": 5.225e-05, "L": 5.21e-05, "C": 5.22e-05, "V": 252513.85986838}, {"T": "2018-01-24T13:10:00.000000", "O": 5.22e-05, "H": 5.351e-05, "L": 5.203e-05, "C": 5.35e-05, "V": 4276431.69255555}, {"T": "2018-01-24T13:15:00.000000", "O": 5.33e-05, "H": 5.351e-05, "L": 5.257e-05, "C": 5.316e-05, "V": 874847.04595534}, {"T": "2018-01-24T13:20:00.000000", "O": 5.322e-05, "H": 5.351e-05, "L": 5.304e-05, "C": 5.34e-05, "V": 439705.06496236}, {"T": "2018-01-24T13:25:00.000000", "O": 5.325e-05, "H": 5.348e-05, "L": 5.3e-05, "C": 5.32e-05, "V": 443810.74713514}, {"T": "2018-01-24T13:30:00.000000", "O": 5.306e-05, "H": 5.347e-05, "L": 5.306e-05, "C": 5.339e-05, "V": 239206.12449353}, {"T": "2018-01-24T13:35:00.000000", "O": 5.338e-05, "H": 5.351e-05, "L": 5.33e-05, "C": 5.347e-05, "V": 507372.64022385}, {"T": "2018-01-24T13:40:00.000000", "O": 5.347e-05, "H": 5.385e-05, "L": 5.332e-05, "C": 5.38e-05, "V": 1755487.6373518}, {"T": "2018-01-24T13:45:00.000000", "O": 5.38e-05, "H": 5.455e-05, "L": 5.352e-05, "C": 5.42e-05, "V": 936471.76892171}, {"T": "2018-01-24T13:50:00.000000", "O": 5.429e-05, "H": 5.43e-05, "L": 5.387e-05, "C": 5.4e-05, "V": 498281.89284112}, {"T": "2018-01-24T13:55:00.000000", "O": 5.41e-05, "H": 5.414e-05, "L": 5.388e-05, "C": 5.407e-05, "V": 329617.58926768}, {"T": "2018-01-24T14:00:00.000000", "O": 5.408e-05, "H": 5.408e-05, "L": 5.334e-05, "C": 5.354e-05, "V": 427265.92606665}, {"T": "2018-01-24T14:05:00.000000", "O": 5.35e-05, "H": 5.4e-05, "L": 5.346e-05, "C": 5.364e-05, "V": 416028.18907903}, {"T": "2018-01-24T14:10:00.000000", "O": 5.364e-05, "H": 5.364e-05, "L": 5.347e-05, "C": 5.363e-05, "V": 234271.80816062}, {"T": "2018-01-24T14:15:00.000000", "O": 5.363e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.37e-05, "V": 273043.38884279}, {"T": "2018-01-24T14:20:00.000000", "O": 5.364e-05, "H": 5.41e-05, "L": 5.345e-05, "C": 5.35e-05, "V": 350270.46731873}, {"T": "2018-01-24T14:25:00.000000", "O": 5.363e-05, "H": 5.364e-05, "L": 5.314e-05, "C": 5.326e-05, "V": 313505.46448991}, {"T": "2018-01-24T14:30:00.000000", "O": 5.343e-05, "H": 5.364e-05, "L": 5.319e-05, "C": 5.364e-05, "V": 95447.22271911}, {"T": "2018-01-24T14:35:00.000000", "O": 5.35e-05, "H": 5.364e-05, "L": 5.265e-05, "C": 5.295e-05, "V": 456715.30802821}, {"T": "2018-01-24T14:40:00.000000", "O": 5.3e-05, "H": 5.334e-05, "L": 5.275e-05, "C": 5.312e-05, "V": 172581.49609292}, {"T": "2018-01-24T14:45:00.000000", "O": 5.311e-05, "H": 5.312e-05, "L": 5.284e-05, "C": 5.299e-05, "V": 286374.20894874}, {"T": "2018-01-24T14:50:00.000000", "O": 5.299e-05, "H": 5.33e-05, "L": 5.284e-05, "C": 5.301e-05, "V": 555009.48922232}, {"T": "2018-01-24T14:55:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.3e-05, "C": 5.309e-05, "V": 166254.03780553}, {"T": "2018-01-24T15:00:00.000000", "O": 5.309e-05, "H": 5.32e-05, "L": 5.25e-05, "C": 5.251e-05, "V": 663702.23867931}, {"T": "2018-01-24T15:05:00.000000", "O": 5.261e-05, "H": 5.293e-05, "L": 5.208e-05, "C": 5.217e-05, "V": 665423.95311344}, {"T": "2018-01-24T15:10:00.000000", "O": 5.217e-05, "H": 5.3e-05, "L": 5.196e-05, "C": 5.196e-05, "V": 870759.57463167}, {"T": "2018-01-24T15:15:00.000000", "O": 5.198e-05, "H": 5.278e-05, "L": 5.176e-05, "C": 5.276e-05, "V": 657456.82019962}, {"T": "2018-01-24T15:20:00.000000", "O": 5.254e-05, "H": 5.386e-05, "L": 5.233e-05, "C": 5.383e-05, "V": 1392553.10765335}, {"T": "2018-01-24T15:25:00.000000", "O": 5.386e-05, "H": 5.594e-05, "L": 5.383e-05, "C": 5.519e-05, "V": 3127346.00803017}, {"T": "2018-01-24T15:30:00.000000", "O": 5.519e-05, "H": 5.577e-05, "L": 5.377e-05, "C": 5.484e-05, "V": 1695735.48680278}, {"T": "2018-01-24T15:35:00.000000", "O": 5.484e-05, "H": 5.495e-05, "L": 5.413e-05, "C": 5.469e-05, "V": 876857.62407872}, {"T": "2018-01-24T15:40:00.000000", "O": 5.439e-05, "H": 5.49e-05, "L": 5.435e-05, "C": 5.451e-05, "V": 1343077.73459973}, {"T": "2018-01-24T15:45:00.000000", "O": 5.451e-05, "H": 5.469e-05, "L": 5.399e-05, "C": 5.411e-05, "V": 745820.57404906}, {"T": "2018-01-24T15:50:00.000000", "O": 5.427e-05, "H": 5.47e-05, "L": 5.414e-05, "C": 5.438e-05, "V": 612853.91799168}, {"T": "2018-01-24T15:55:00.000000", "O": 5.438e-05, "H": 5.487e-05, "L": 5.429e-05, "C": 5.48e-05, "V": 1118038.95716751}, {"T": "2018-01-24T16:00:00.000000", "O": 5.48e-05, "H": 5.49e-05, "L": 5.465e-05, "C": 5.466e-05, "V": 366665.2030467}, {"T": "2018-01-24T16:05:00.000000", "O": 5.467e-05, "H": 5.475e-05, "L": 5.459e-05, "C": 5.46e-05, "V": 292460.3856902}, {"T": "2018-01-24T16:10:00.000000", "O": 5.459e-05, "H": 5.46e-05, "L": 5.418e-05, "C": 5.419e-05, "V": 389566.58053773}, {"T": "2018-01-24T16:15:00.000000", "O": 5.419e-05, "H": 5.449e-05, "L": 5.4e-05, "C": 5.445e-05, "V": 599076.59744071}, {"T": "2018-01-24T16:20:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.41e-05, "C": 5.434e-05, "V": 551802.84841097}, {"T": "2018-01-24T16:25:00.000000", "O": 5.434e-05, "H": 5.5e-05, "L": 5.433e-05, "C": 5.5e-05, "V": 838721.90703584}, {"T": "2018-01-24T16:30:00.000000", "O": 5.483e-05, "H": 5.52e-05, "L": 5.45e-05, "C": 5.487e-05, "V": 447788.39643839}, {"T": "2018-01-24T16:35:00.000000", "O": 5.487e-05, "H": 5.519e-05, "L": 5.48e-05, "C": 5.508e-05, "V": 1134522.65652508}, {"T": "2018-01-24T16:40:00.000000", "O": 5.508e-05, "H": 5.611e-05, "L": 5.508e-05, "C": 5.611e-05, "V": 846698.78039133}, {"T": "2018-01-24T16:45:00.000000", "O": 5.611e-05, "H": 5.688e-05, "L": 5.555e-05, "C": 5.598e-05, "V": 1209403.06428466}, {"T": "2018-01-24T16:50:00.000000", "O": 5.599e-05, "H": 5.599e-05, "L": 5.545e-05, "C": 5.548e-05, "V": 578790.5068448}, {"T": "2018-01-24T16:55:00.000000", "O": 5.548e-05, "H": 5.548e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 219905.61280356}, {"T": "2018-01-24T17:00:00.000000", "O": 5.526e-05, "H": 5.533e-05, "L": 5.502e-05, "C": 5.527e-05, "V": 189097.60020692}, {"T": "2018-01-24T17:05:00.000000", "O": 5.53e-05, "H": 5.555e-05, "L": 5.527e-05, "C": 5.547e-05, "V": 167089.3901475}, {"T": "2018-01-24T17:10:00.000000", "O": 5.549e-05, "H": 5.589e-05, "L": 5.546e-05, "C": 5.547e-05, "V": 222856.81374168}, {"T": "2018-01-24T17:15:00.000000", "O": 5.546e-05, "H": 5.564e-05, "L": 5.511e-05, "C": 5.531e-05, "V": 141831.18402354}, {"T": "2018-01-24T17:20:00.000000", "O": 5.54e-05, "H": 5.54e-05, "L": 5.513e-05, "C": 5.524e-05, "V": 86961.72587065}, {"T": "2018-01-24T17:25:00.000000", "O": 5.529e-05, "H": 5.541e-05, "L": 5.523e-05, "C": 5.53e-05, "V": 183282.59486407}, {"T": "2018-01-24T17:30:00.000000", "O": 5.54e-05, "H": 5.547e-05, "L": 5.531e-05, "C": 5.547e-05, "V": 111274.47699815}, {"T": "2018-01-24T17:35:00.000000", "O": 5.547e-05, "H": 5.549e-05, "L": 5.545e-05, "C": 5.546e-05, "V": 153866.77651086}, {"T": "2018-01-24T17:40:00.000000", "O": 5.546e-05, "H": 5.555e-05, "L": 5.545e-05, "C": 5.55e-05, "V": 112321.32364809}, {"T": "2018-01-24T17:45:00.000000", "O": 5.548e-05, "H": 5.573e-05, "L": 5.548e-05, "C": 5.563e-05, "V": 119839.35586541}, {"T": "2018-01-24T17:50:00.000000", "O": 5.563e-05, "H": 5.565e-05, "L": 5.556e-05, "C": 5.563e-05, "V": 114198.08690217}, {"T": "2018-01-24T17:55:00.000000", "O": 5.563e-05, "H": 5.564e-05, "L": 5.56e-05, "C": 5.561e-05, "V": 57962.15518072}, {"T": "2018-01-24T18:00:00.000000", "O": 5.561e-05, "H": 5.563e-05, "L": 5.533e-05, "C": 5.546e-05, "V": 1773186.82075481}, {"T": "2018-01-24T18:05:00.000000", "O": 5.533e-05, "H": 5.561e-05, "L": 5.532e-05, "C": 5.56e-05, "V": 157384.11045785}, {"T": "2018-01-24T18:10:00.000000", "O": 5.542e-05, "H": 5.561e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 135032.96986666}, {"T": "2018-01-24T18:15:00.000000", "O": 5.525e-05, "H": 5.535e-05, "L": 5.525e-05, "C": 5.529e-05, "V": 187637.46600318}, {"T": "2018-01-24T18:20:00.000000", "O": 5.526e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.525e-05, "V": 218301.07632328}, {"T": "2018-01-24T18:25:00.000000", "O": 5.525e-05, "H": 5.559e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 99746.28302011}, {"T": "2018-01-24T18:30:00.000000", "O": 5.503e-05, "H": 5.525e-05, "L": 5.501e-05, "C": 5.512e-05, "V": 135995.81470373}, {"T": "2018-01-24T18:35:00.000000", "O": 5.512e-05, "H": 5.543e-05, "L": 5.505e-05, "C": 5.53e-05, "V": 85439.42737273}, {"T": "2018-01-24T18:40:00.000000", "O": 5.529e-05, "H": 5.529e-05, "L": 5.515e-05, "C": 5.529e-05, "V": 78906.17239789}, {"T": "2018-01-24T18:45:00.000000", "O": 5.529e-05, "H": 5.563e-05, "L": 5.529e-05, "C": 5.545e-05, "V": 114608.13457437}, {"T": "2018-01-24T18:50:00.000000", "O": 5.562e-05, "H": 5.58e-05, "L": 5.534e-05, "C": 5.557e-05, "V": 97887.1618229}, {"T": "2018-01-24T18:55:00.000000", "O": 5.555e-05, "H": 5.563e-05, "L": 5.555e-05, "C": 5.56e-05, "V": 236697.67970924}, {"T": "2018-01-24T19:00:00.000000", "O": 5.562e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.578e-05, "V": 155514.54346035}, {"T": "2018-01-24T19:05:00.000000", "O": 5.577e-05, "H": 5.615e-05, "L": 5.56e-05, "C": 5.6e-05, "V": 307392.88993}, {"T": "2018-01-24T19:10:00.000000", "O": 5.6e-05, "H": 5.618e-05, "L": 5.55e-05, "C": 5.588e-05, "V": 130129.31656032}, {"T": "2018-01-24T19:15:00.000000", "O": 5.588e-05, "H": 5.604e-05, "L": 5.563e-05, "C": 5.598e-05, "V": 126656.01173324}, {"T": "2018-01-24T19:20:00.000000", "O": 5.59e-05, "H": 5.605e-05, "L": 5.574e-05, "C": 5.604e-05, "V": 230255.99249131}, {"T": "2018-01-24T19:25:00.000000", "O": 5.604e-05, "H": 5.619e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 157921.57095546}, {"T": "2018-01-24T19:30:00.000000", "O": 5.617e-05, "H": 5.617e-05, "L": 5.57e-05, "C": 5.587e-05, "V": 340369.4147426}, {"T": "2018-01-24T19:35:00.000000", "O": 5.587e-05, "H": 5.6e-05, "L": 5.57e-05, "C": 5.575e-05, "V": 202030.83078312}, {"T": "2018-01-24T19:40:00.000000", "O": 5.575e-05, "H": 5.575e-05, "L": 5.561e-05, "C": 5.567e-05, "V": 129043.16782534}, {"T": "2018-01-24T19:45:00.000000", "O": 5.567e-05, "H": 5.585e-05, "L": 5.56e-05, "C": 5.568e-05, "V": 69435.91793818}, {"T": "2018-01-24T19:50:00.000000", "O": 5.572e-05, "H": 5.58e-05, "L": 5.568e-05, "C": 5.58e-05, "V": 162382.67436329}, {"T": "2018-01-24T19:55:00.000000", "O": 5.58e-05, "H": 5.6e-05, "L": 5.577e-05, "C": 5.595e-05, "V": 140773.08220134}, {"T": "2018-01-24T20:00:00.000000", "O": 5.6e-05, "H": 5.616e-05, "L": 5.59e-05, "C": 5.613e-05, "V": 82165.33666599}, {"T": "2018-01-24T20:05:00.000000", "O": 5.612e-05, "H": 5.636e-05, "L": 5.6e-05, "C": 5.636e-05, "V": 318418.88222799}, {"T": "2018-01-24T20:10:00.000000", "O": 5.636e-05, "H": 5.642e-05, "L": 5.619e-05, "C": 5.623e-05, "V": 161368.90089415}, {"T": "2018-01-24T20:15:00.000000", "O": 5.626e-05, "H": 5.629e-05, "L": 5.6e-05, "C": 5.617e-05, "V": 196552.29960669}, {"T": "2018-01-24T20:20:00.000000", "O": 5.602e-05, "H": 5.644e-05, "L": 5.601e-05, "C": 5.606e-05, "V": 140485.46171706}, {"T": "2018-01-24T20:25:00.000000", "O": 5.606e-05, "H": 5.617e-05, "L": 5.601e-05, "C": 5.611e-05, "V": 63991.25539465}, {"T": "2018-01-24T20:30:00.000000", "O": 5.612e-05, "H": 5.617e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 74615.97473693}, {"T": "2018-01-24T20:35:00.000000", "O": 5.612e-05, "H": 5.616e-05, "L": 5.6e-05, "C": 5.614e-05, "V": 221983.57997389}, {"T": "2018-01-24T20:40:00.000000", "O": 5.614e-05, "H": 5.615e-05, "L": 5.61e-05, "C": 5.614e-05, "V": 64887.37665824}, {"T": "2018-01-24T20:45:00.000000", "O": 5.614e-05, "H": 5.614e-05, "L": 5.601e-05, "C": 5.601e-05, "V": 115500.22773185}, {"T": "2018-01-24T20:50:00.000000", "O": 5.61e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.61e-05, "V": 241673.86914714}, {"T": "2018-01-24T20:55:00.000000", "O": 5.611e-05, "H": 5.631e-05, "L": 5.6e-05, "C": 5.63e-05, "V": 188341.31550573}, {"T": "2018-01-24T21:00:00.000000", "O": 5.625e-05, "H": 5.629e-05, "L": 5.613e-05, "C": 5.613e-05, "V": 58574.79027142}, {"T": "2018-01-24T21:05:00.000000", "O": 5.613e-05, "H": 5.62e-05, "L": 5.603e-05, "C": 5.617e-05, "V": 137312.08417031}, {"T": "2018-01-24T21:10:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.595e-05, "V": 151381.79855206}, {"T": "2018-01-24T21:15:00.000000", "O": 5.595e-05, "H": 5.62e-05, "L": 5.594e-05, "C": 5.616e-05, "V": 89987.00958022}, {"T": "2018-01-24T21:20:00.000000", "O": 5.617e-05, "H": 5.65e-05, "L": 5.61e-05, "C": 5.649e-05, "V": 358375.92933412}, {"T": "2018-01-24T21:25:00.000000", "O": 5.642e-05, "H": 5.649e-05, "L": 5.633e-05, "C": 5.647e-05, "V": 107291.85078277}, {"T": "2018-01-24T21:30:00.000000", "O": 5.646e-05, "H": 5.66e-05, "L": 5.633e-05, "C": 5.659e-05, "V": 296240.14187538}, {"T": "2018-01-24T21:35:00.000000", "O": 5.659e-05, "H": 5.661e-05, "L": 5.654e-05, "C": 5.656e-05, "V": 110562.71349486}, {"T": "2018-01-24T21:40:00.000000", "O": 5.656e-05, "H": 5.661e-05, "L": 5.651e-05, "C": 5.661e-05, "V": 156107.27137486}, {"T": "2018-01-24T21:45:00.000000", "O": 5.661e-05, "H": 5.666e-05, "L": 5.657e-05, "C": 5.666e-05, "V": 160831.70156516}, {"T": "2018-01-24T21:50:00.000000", "O": 5.666e-05, "H": 5.671e-05, "L": 5.605e-05, "C": 5.617e-05, "V": 270015.92122227}, {"T": "2018-01-24T21:55:00.000000", "O": 5.617e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.63e-05, "V": 162365.23774427}, {"T": "2018-01-24T22:00:00.000000", "O": 5.63e-05, "H": 5.637e-05, "L": 5.621e-05, "C": 5.631e-05, "V": 120675.2397571}, {"T": "2018-01-24T22:05:00.000000", "O": 5.63e-05, "H": 5.646e-05, "L": 5.63e-05, "C": 5.639e-05, "V": 88071.52103517}, {"T": "2018-01-24T22:10:00.000000", "O": 5.632e-05, "H": 5.645e-05, "L": 5.601e-05, "C": 5.621e-05, "V": 149391.56060588}, {"T": "2018-01-24T22:15:00.000000", "O": 5.621e-05, "H": 5.638e-05, "L": 5.601e-05, "C": 5.608e-05, "V": 172584.61807837}, {"T": "2018-01-24T22:20:00.000000", "O": 5.61e-05, "H": 5.622e-05, "L": 5.607e-05, "C": 5.616e-05, "V": 52213.76866787}, {"T": "2018-01-24T22:25:00.000000", "O": 5.616e-05, "H": 5.639e-05, "L": 5.616e-05, "C": 5.638e-05, "V": 124494.11984944}, {"T": "2018-01-24T22:30:00.000000", "O": 5.633e-05, "H": 5.639e-05, "L": 5.609e-05, "C": 5.613e-05, "V": 140496.62468926}, {"T": "2018-01-24T22:35:00.000000", "O": 5.615e-05, "H": 5.632e-05, "L": 5.607e-05, "C": 5.625e-05, "V": 154263.17810239}, {"T": "2018-01-24T22:40:00.000000", "O": 5.625e-05, "H": 5.631e-05, "L": 5.571e-05, "C": 5.589e-05, "V": 212204.84528127}, {"T": "2018-01-24T22:45:00.000000", "O": 5.582e-05, "H": 5.615e-05, "L": 5.581e-05, "C": 5.602e-05, "V": 185401.87164053}, {"T": "2018-01-24T22:50:00.000000", "O": 5.601e-05, "H": 5.611e-05, "L": 5.592e-05, "C": 5.6e-05, "V": 91579.31371305}, {"T": "2018-01-24T22:55:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.592e-05, "C": 5.61e-05, "V": 81733.6515047}, {"T": "2018-01-24T23:00:00.000000", "O": 5.61e-05, "H": 5.612e-05, "L": 5.59e-05, "C": 5.611e-05, "V": 90058.46473736}, {"T": "2018-01-24T23:05:00.000000", "O": 5.605e-05, "H": 5.612e-05, "L": 5.589e-05, "C": 5.6e-05, "V": 108227.41867081}, {"T": "2018-01-24T23:10:00.000000", "O": 5.597e-05, "H": 5.6e-05, "L": 5.572e-05, "C": 5.6e-05, "V": 137470.83578454}, {"T": "2018-01-24T23:15:00.000000", "O": 5.598e-05, "H": 5.598e-05, "L": 5.501e-05, "C": 5.528e-05, "V": 933533.03206327}, {"T": "2018-01-24T23:20:00.000000", "O": 5.528e-05, "H": 5.56e-05, "L": 5.509e-05, "C": 5.539e-05, "V": 196565.76868273}, {"T": "2018-01-24T23:25:00.000000", "O": 5.539e-05, "H": 5.552e-05, "L": 5.519e-05, "C": 5.551e-05, "V": 93456.5184676}, {"T": "2018-01-24T23:30:00.000000", "O": 5.55e-05, "H": 5.567e-05, "L": 5.52e-05, "C": 5.532e-05, "V": 262251.62916336}, {"T": "2018-01-24T23:35:00.000000", "O": 5.532e-05, "H": 5.542e-05, "L": 5.492e-05, "C": 5.514e-05, "V": 472176.47742899}, {"T": "2018-01-24T23:40:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.446e-05, "C": 5.456e-05, "V": 380713.04816492}, {"T": "2018-01-24T23:45:00.000000", "O": 5.456e-05, "H": 5.489e-05, "L": 5.456e-05, "C": 5.485e-05, "V": 258360.89591527}, {"T": "2018-01-24T23:50:00.000000", "O": 5.486e-05, "H": 5.49e-05, "L": 5.46e-05, "C": 5.487e-05, "V": 167418.67053329}, {"T": "2018-01-24T23:55:00.000000", "O": 5.487e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.49e-05, "V": 95020.73816505}, {"T": "2018-01-25T00:00:00.000000", "O": 5.489e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.5e-05, "V": 170419.7454896}, {"T": "2018-01-25T00:05:00.000000", "O": 5.5e-05, "H": 5.575e-05, "L": 5.498e-05, "C": 5.55e-05, "V": 764250.19300944}, {"T": "2018-01-25T00:10:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.527e-05, "V": 55284.94428588}, {"T": "2018-01-25T00:15:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.498e-05, "C": 5.516e-05, "V": 71352.36301355}, {"T": "2018-01-25T00:20:00.000000", "O": 5.516e-05, "H": 5.52e-05, "L": 5.508e-05, "C": 5.52e-05, "V": 129659.05893995}, {"T": "2018-01-25T00:25:00.000000", "O": 5.519e-05, "H": 5.568e-05, "L": 5.514e-05, "C": 5.566e-05, "V": 168932.4603939}, {"T": "2018-01-25T00:30:00.000000", "O": 5.566e-05, "H": 5.568e-05, "L": 5.534e-05, "C": 5.541e-05, "V": 90254.68367778}, {"T": "2018-01-25T00:35:00.000000", "O": 5.541e-05, "H": 5.612e-05, "L": 5.541e-05, "C": 5.586e-05, "V": 304593.77939826}, {"T": "2018-01-25T00:40:00.000000", "O": 5.604e-05, "H": 5.61e-05, "L": 5.57e-05, "C": 5.586e-05, "V": 251538.21066981}, {"T": "2018-01-25T00:45:00.000000", "O": 5.586e-05, "H": 5.587e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 85295.12688842}, {"T": "2018-01-25T00:50:00.000000", "O": 5.565e-05, "H": 5.566e-05, "L": 5.529e-05, "C": 5.541e-05, "V": 129325.82705329}, {"T": "2018-01-25T00:55:00.000000", "O": 5.54e-05, "H": 5.56e-05, "L": 5.512e-05, "C": 5.53e-05, "V": 143626.41935902}, {"T": "2018-01-25T01:00:00.000000", "O": 5.523e-05, "H": 5.65e-05, "L": 5.503e-05, "C": 5.634e-05, "V": 853975.43445904}, {"T": "2018-01-25T01:05:00.000000", "O": 5.634e-05, "H": 5.65e-05, "L": 5.58e-05, "C": 5.6e-05, "V": 701468.81979509}, {"T": "2018-01-25T01:10:00.000000", "O": 5.589e-05, "H": 5.648e-05, "L": 5.588e-05, "C": 5.601e-05, "V": 95947.50604545}, {"T": "2018-01-25T01:15:00.000000", "O": 5.602e-05, "H": 5.618e-05, "L": 5.601e-05, "C": 5.609e-05, "V": 115700.05410511}, {"T": "2018-01-25T01:20:00.000000", "O": 5.609e-05, "H": 5.618e-05, "L": 5.597e-05, "C": 5.597e-05, "V": 216353.61899534}, {"T": "2018-01-25T01:25:00.000000", "O": 5.597e-05, "H": 5.612e-05, "L": 5.58e-05, "C": 5.591e-05, "V": 107072.76482928}, {"T": "2018-01-25T01:30:00.000000", "O": 5.591e-05, "H": 5.612e-05, "L": 5.558e-05, "C": 5.59e-05, "V": 158669.83850439}, {"T": "2018-01-25T01:35:00.000000", "O": 5.59e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.568e-05, "V": 177523.7676037}, {"T": "2018-01-25T01:40:00.000000", "O": 5.568e-05, "H": 5.607e-05, "L": 5.55e-05, "C": 5.565e-05, "V": 307290.3590509}, {"T": "2018-01-25T01:45:00.000000", "O": 5.563e-05, "H": 5.565e-05, "L": 5.546e-05, "C": 5.55e-05, "V": 251084.06267956}, {"T": "2018-01-25T01:50:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.525e-05, "C": 5.525e-05, "V": 234234.6011994}, {"T": "2018-01-25T01:55:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.495e-05, "C": 5.499e-05, "V": 252791.95167694}, {"T": "2018-01-25T02:00:00.000000", "O": 5.498e-05, "H": 5.523e-05, "L": 5.478e-05, "C": 5.52e-05, "V": 70127.27702137}, {"T": "2018-01-25T02:05:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.518e-05, "V": 83193.1483838}, {"T": "2018-01-25T02:10:00.000000", "O": 5.518e-05, "H": 5.569e-05, "L": 5.518e-05, "C": 5.559e-05, "V": 213179.80723769}, {"T": "2018-01-25T02:15:00.000000", "O": 5.55e-05, "H": 5.558e-05, "L": 5.54e-05, "C": 5.55e-05, "V": 100763.66056714}, {"T": "2018-01-25T02:20:00.000000", "O": 5.549e-05, "H": 5.56e-05, "L": 5.543e-05, "C": 5.551e-05, "V": 161155.29129392}, {"T": "2018-01-25T02:25:00.000000", "O": 5.545e-05, "H": 5.58e-05, "L": 5.545e-05, "C": 5.555e-05, "V": 113680.96144796}, {"T": "2018-01-25T02:30:00.000000", "O": 5.552e-05, "H": 5.555e-05, "L": 5.543e-05, "C": 5.555e-05, "V": 372178.89644702}, {"T": "2018-01-25T02:35:00.000000", "O": 5.549e-05, "H": 5.555e-05, "L": 5.542e-05, "C": 5.546e-05, "V": 512279.5760237}, {"T": "2018-01-25T02:40:00.000000", "O": 5.548e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 465532.37759404}, {"T": "2018-01-25T02:45:00.000000", "O": 5.549e-05, "H": 5.555e-05, "L": 5.546e-05, "C": 5.549e-05, "V": 386269.39024727}, {"T": "2018-01-25T02:50:00.000000", "O": 5.546e-05, "H": 5.548e-05, "L": 5.501e-05, "C": 5.524e-05, "V": 129270.7532069}, {"T": "2018-01-25T02:55:00.000000", "O": 5.524e-05, "H": 5.543e-05, "L": 5.51e-05, "C": 5.542e-05, "V": 283876.18295086}, {"T": "2018-01-25T03:00:00.000000", "O": 5.542e-05, "H": 5.542e-05, "L": 5.525e-05, "C": 5.531e-05, "V": 166309.09585419}, {"T": "2018-01-25T03:05:00.000000", "O": 5.53e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.52e-05, "V": 307749.77518271}, {"T": "2018-01-25T03:10:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.491e-05, "C": 5.5e-05, "V": 259163.54715843}, {"T": "2018-01-25T03:15:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 204078.5336084}, {"T": "2018-01-25T03:20:00.000000", "O": 5.51e-05, "H": 5.529e-05, "L": 5.509e-05, "C": 5.525e-05, "V": 120747.49519276}, {"T": "2018-01-25T03:25:00.000000", "O": 5.521e-05, "H": 5.525e-05, "L": 5.52e-05, "C": 5.524e-05, "V": 98787.37730174}, {"T": "2018-01-25T03:30:00.000000", "O": 5.525e-05, "H": 5.525e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 121322.01672115}, {"T": "2018-01-25T03:35:00.000000", "O": 5.505e-05, "H": 5.519e-05, "L": 5.489e-05, "C": 5.49e-05, "V": 94345.52430722}, {"T": "2018-01-25T03:40:00.000000", "O": 5.49e-05, "H": 5.525e-05, "L": 5.489e-05, "C": 5.525e-05, "V": 1113226.68493725}, {"T": "2018-01-25T03:45:00.000000", "O": 5.525e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.538e-05, "V": 1387655.38845387}, {"T": "2018-01-25T03:50:00.000000", "O": 5.53e-05, "H": 5.537e-05, "L": 5.501e-05, "C": 5.51e-05, "V": 190454.53198393}, {"T": "2018-01-25T03:55:00.000000", "O": 5.51e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.525e-05, "V": 225511.20850673}, {"T": "2018-01-25T04:00:00.000000", "O": 5.526e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.532e-05, "V": 421019.9637152}, {"T": "2018-01-25T04:05:00.000000", "O": 5.533e-05, "H": 5.538e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 156883.65694052}, {"T": "2018-01-25T04:10:00.000000", "O": 5.537e-05, "H": 5.549e-05, "L": 5.531e-05, "C": 5.543e-05, "V": 800333.21575939}, {"T": "2018-01-25T04:15:00.000000", "O": 5.549e-05, "H": 5.565e-05, "L": 5.544e-05, "C": 5.565e-05, "V": 253788.40140555}, {"T": "2018-01-25T04:20:00.000000", "O": 5.554e-05, "H": 5.604e-05, "L": 5.553e-05, "C": 5.604e-05, "V": 263453.40320093}, {"T": "2018-01-25T04:25:00.000000", "O": 5.604e-05, "H": 5.615e-05, "L": 5.602e-05, "C": 5.615e-05, "V": 207234.45356583}, {"T": "2018-01-25T04:30:00.000000", "O": 5.613e-05, "H": 5.615e-05, "L": 5.577e-05, "C": 5.582e-05, "V": 403376.33612761}, {"T": "2018-01-25T04:35:00.000000", "O": 5.577e-05, "H": 5.611e-05, "L": 5.575e-05, "C": 5.591e-05, "V": 487668.86550449}, {"T": "2018-01-25T04:40:00.000000", "O": 5.6e-05, "H": 5.62e-05, "L": 5.591e-05, "C": 5.603e-05, "V": 102706.42697003}, {"T": "2018-01-25T04:45:00.000000", "O": 5.603e-05, "H": 5.697e-05, "L": 5.603e-05, "C": 5.695e-05, "V": 486934.45889125}, {"T": "2018-01-25T04:50:00.000000", "O": 5.695e-05, "H": 5.756e-05, "L": 5.659e-05, "C": 5.722e-05, "V": 1526472.58579118}, {"T": "2018-01-25T04:55:00.000000", "O": 5.722e-05, "H": 5.748e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 261905.59750578}, {"T": "2018-01-25T05:00:00.000000", "O": 5.736e-05, "H": 5.748e-05, "L": 5.723e-05, "C": 5.73e-05, "V": 316773.44659906}, {"T": "2018-01-25T05:05:00.000000", "O": 5.733e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.737e-05, "V": 398760.45499359}, {"T": "2018-01-25T05:10:00.000000", "O": 5.76e-05, "H": 5.85e-05, "L": 5.755e-05, "C": 5.85e-05, "V": 2055037.95584354}, {"T": "2018-01-25T05:15:00.000000", "O": 5.85e-05, "H": 5.91e-05, "L": 5.831e-05, "C": 5.91e-05, "V": 1932755.09623734}, {"T": "2018-01-25T05:20:00.000000", "O": 5.911e-05, "H": 5.922e-05, "L": 5.815e-05, "C": 5.851e-05, "V": 1210008.63596374}, {"T": "2018-01-25T05:25:00.000000", "O": 5.832e-05, "H": 5.861e-05, "L": 5.759e-05, "C": 5.799e-05, "V": 820792.50291286}, {"T": "2018-01-25T05:30:00.000000", "O": 5.799e-05, "H": 5.862e-05, "L": 5.769e-05, "C": 5.834e-05, "V": 585284.92040512}, {"T": "2018-01-25T05:35:00.000000", "O": 5.834e-05, "H": 5.899e-05, "L": 5.834e-05, "C": 5.893e-05, "V": 240046.86787485}, {"T": "2018-01-25T05:40:00.000000", "O": 5.894e-05, "H": 5.928e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 613006.60960465}, {"T": "2018-01-25T05:45:00.000000", "O": 5.895e-05, "H": 5.931e-05, "L": 5.797e-05, "C": 5.93e-05, "V": 870572.59874116}, {"T": "2018-01-25T05:50:00.000000", "O": 5.93e-05, "H": 5.931e-05, "L": 5.902e-05, "C": 5.925e-05, "V": 516893.02599539}, {"T": "2018-01-25T05:55:00.000000", "O": 5.925e-05, "H": 5.928e-05, "L": 5.862e-05, "C": 5.876e-05, "V": 438776.39627792}, {"T": "2018-01-25T06:00:00.000000", "O": 5.87e-05, "H": 5.883e-05, "L": 5.823e-05, "C": 5.85e-05, "V": 960274.44050498}, {"T": "2018-01-25T06:05:00.000000", "O": 5.851e-05, "H": 5.86e-05, "L": 5.823e-05, "C": 5.854e-05, "V": 864588.54872999}, {"T": "2018-01-25T06:10:00.000000", "O": 5.852e-05, "H": 5.854e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 434618.7745713}, {"T": "2018-01-25T06:15:00.000000", "O": 5.8e-05, "H": 5.847e-05, "L": 5.8e-05, "C": 5.827e-05, "V": 299992.78852866}, {"T": "2018-01-25T06:20:00.000000", "O": 5.827e-05, "H": 5.83e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 228086.69705289}, {"T": "2018-01-25T06:25:00.000000", "O": 5.81e-05, "H": 5.815e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 356505.97423184}, {"T": "2018-01-25T06:30:00.000000", "O": 5.778e-05, "H": 5.785e-05, "L": 5.765e-05, "C": 5.785e-05, "V": 1721097.99058822}, {"T": "2018-01-25T06:35:00.000000", "O": 5.785e-05, "H": 5.785e-05, "L": 5.766e-05, "C": 5.771e-05, "V": 859632.13569601}, {"T": "2018-01-25T06:40:00.000000", "O": 5.772e-05, "H": 5.808e-05, "L": 5.762e-05, "C": 5.8e-05, "V": 856127.01715389}, {"T": "2018-01-25T06:45:00.000000", "O": 5.79e-05, "H": 5.803e-05, "L": 5.789e-05, "C": 5.791e-05, "V": 256022.87758358}, {"T": "2018-01-25T06:50:00.000000", "O": 5.79e-05, "H": 5.808e-05, "L": 5.776e-05, "C": 5.778e-05, "V": 122968.75641791}, {"T": "2018-01-25T06:55:00.000000", "O": 5.778e-05, "H": 5.786e-05, "L": 5.767e-05, "C": 5.776e-05, "V": 354279.23458197}, {"T": "2018-01-25T07:00:00.000000", "O": 5.776e-05, "H": 5.79e-05, "L": 5.771e-05, "C": 5.783e-05, "V": 225645.52021837}, {"T": "2018-01-25T07:05:00.000000", "O": 5.784e-05, "H": 5.851e-05, "L": 5.784e-05, "C": 5.851e-05, "V": 860365.71279286}, {"T": "2018-01-25T07:10:00.000000", "O": 5.848e-05, "H": 5.865e-05, "L": 5.848e-05, "C": 5.865e-05, "V": 481187.66913305}, {"T": "2018-01-25T07:15:00.000000", "O": 5.863e-05, "H": 5.867e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 232920.90735733}, {"T": "2018-01-25T07:20:00.000000", "O": 5.829e-05, "H": 5.85e-05, "L": 5.81e-05, "C": 5.847e-05, "V": 302419.83732926}, {"T": "2018-01-25T07:25:00.000000", "O": 5.841e-05, "H": 5.862e-05, "L": 5.823e-05, "C": 5.84e-05, "V": 345214.07095134}, {"T": "2018-01-25T07:30:00.000000", "O": 5.84e-05, "H": 5.854e-05, "L": 5.823e-05, "C": 5.835e-05, "V": 178041.47697872}, {"T": "2018-01-25T07:35:00.000000", "O": 5.834e-05, "H": 5.868e-05, "L": 5.83e-05, "C": 5.855e-05, "V": 335802.32915665}, {"T": "2018-01-25T07:40:00.000000", "O": 5.855e-05, "H": 5.868e-05, "L": 5.837e-05, "C": 5.863e-05, "V": 180568.30665303}, {"T": "2018-01-25T07:45:00.000000", "O": 5.855e-05, "H": 5.862e-05, "L": 5.83e-05, "C": 5.849e-05, "V": 172066.77175628}, {"T": "2018-01-25T07:50:00.000000", "O": 5.835e-05, "H": 5.849e-05, "L": 5.762e-05, "C": 5.774e-05, "V": 752046.69053652}, {"T": "2018-01-25T07:55:00.000000", "O": 5.762e-05, "H": 5.8e-05, "L": 5.751e-05, "C": 5.762e-05, "V": 224687.74682106}, {"T": "2018-01-25T08:00:00.000000", "O": 5.761e-05, "H": 5.779e-05, "L": 5.75e-05, "C": 5.764e-05, "V": 139692.02676277}, {"T": "2018-01-25T08:05:00.000000", "O": 5.779e-05, "H": 5.81e-05, "L": 5.752e-05, "C": 5.793e-05, "V": 217444.63653491}, {"T": "2018-01-25T08:10:00.000000", "O": 5.793e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.763e-05, "V": 151837.32688044}, {"T": "2018-01-25T08:15:00.000000", "O": 5.789e-05, "H": 5.79e-05, "L": 5.733e-05, "C": 5.734e-05, "V": 221011.74465707}, {"T": "2018-01-25T08:20:00.000000", "O": 5.733e-05, "H": 5.744e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 304991.83951669}, {"T": "2018-01-25T08:25:00.000000", "O": 5.711e-05, "H": 5.742e-05, "L": 5.711e-05, "C": 5.742e-05, "V": 358588.02824865}, {"T": "2018-01-25T08:30:00.000000", "O": 5.735e-05, "H": 5.75e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 137415.586416}, {"T": "2018-01-25T08:35:00.000000", "O": 5.735e-05, "H": 5.743e-05, "L": 5.713e-05, "C": 5.741e-05, "V": 181574.39505702}, {"T": "2018-01-25T08:40:00.000000", "O": 5.74e-05, "H": 5.741e-05, "L": 5.718e-05, "C": 5.73e-05, "V": 326206.02803183}, {"T": "2018-01-25T08:45:00.000000", "O": 5.725e-05, "H": 5.73e-05, "L": 5.715e-05, "C": 5.718e-05, "V": 1483684.92927509}, {"T": "2018-01-25T08:50:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 2639246.72563568}, {"T": "2018-01-25T08:55:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.711e-05, "V": 210976.92429382}, {"T": "2018-01-25T09:00:00.000000", "O": 5.706e-05, "H": 5.718e-05, "L": 5.706e-05, "C": 5.718e-05, "V": 125940.54810962}, {"T": "2018-01-25T09:05:00.000000", "O": 5.708e-05, "H": 5.718e-05, "L": 5.689e-05, "C": 5.698e-05, "V": 329950.07132627}, {"T": "2018-01-25T09:10:00.000000", "O": 5.69e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.668e-05, "V": 379532.63951445}, {"T": "2018-01-25T09:15:00.000000", "O": 5.668e-05, "H": 5.668e-05, "L": 5.62e-05, "C": 5.621e-05, "V": 310724.1585586}, {"T": "2018-01-25T09:20:00.000000", "O": 5.62e-05, "H": 5.625e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 1191354.46757157}, {"T": "2018-01-25T09:25:00.000000", "O": 5.623e-05, "H": 5.647e-05, "L": 5.619e-05, "C": 5.647e-05, "V": 384907.67162286}, {"T": "2018-01-25T09:30:00.000000", "O": 5.65e-05, "H": 5.704e-05, "L": 5.65e-05, "C": 5.689e-05, "V": 299635.58087804}, {"T": "2018-01-25T09:35:00.000000", "O": 5.694e-05, "H": 5.694e-05, "L": 5.657e-05, "C": 5.665e-05, "V": 109345.77429765}, {"T": "2018-01-25T09:40:00.000000", "O": 5.679e-05, "H": 5.689e-05, "L": 5.648e-05, "C": 5.662e-05, "V": 184654.29886891}, {"T": "2018-01-25T09:45:00.000000", "O": 5.662e-05, "H": 5.69e-05, "L": 5.662e-05, "C": 5.68e-05, "V": 202022.62322004}, {"T": "2018-01-25T09:50:00.000000", "O": 5.68e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.681e-05, "V": 140754.99978588}, {"T": "2018-01-25T09:55:00.000000", "O": 5.681e-05, "H": 5.686e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 99320.04669331}, {"T": "2018-01-25T10:00:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.658e-05, "C": 5.679e-05, "V": 158846.63587285}, {"T": "2018-01-25T10:05:00.000000", "O": 5.673e-05, "H": 5.679e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 54204.46087734}, {"T": "2018-01-25T10:10:00.000000", "O": 5.652e-05, "H": 5.669e-05, "L": 5.623e-05, "C": 5.663e-05, "V": 332718.64596067}, {"T": "2018-01-25T10:15:00.000000", "O": 5.663e-05, "H": 5.679e-05, "L": 5.642e-05, "C": 5.659e-05, "V": 373975.69736024}, {"T": "2018-01-25T10:20:00.000000", "O": 5.66e-05, "H": 5.679e-05, "L": 5.659e-05, "C": 5.662e-05, "V": 55474.92635833}, {"T": "2018-01-25T10:25:00.000000", "O": 5.662e-05, "H": 5.699e-05, "L": 5.662e-05, "C": 5.687e-05, "V": 374184.59881557}, {"T": "2018-01-25T10:30:00.000000", "O": 5.688e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 120233.8115961}, {"T": "2018-01-25T10:35:00.000000", "O": 5.684e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.695e-05, "V": 128082.46751717}, {"T": "2018-01-25T10:40:00.000000", "O": 5.695e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 94415.23117777}, {"T": "2018-01-25T10:45:00.000000", "O": 5.687e-05, "H": 5.7e-05, "L": 5.666e-05, "C": 5.698e-05, "V": 74868.88775285}, {"T": "2018-01-25T10:50:00.000000", "O": 5.689e-05, "H": 5.726e-05, "L": 5.689e-05, "C": 5.726e-05, "V": 183015.57437552}, {"T": "2018-01-25T10:55:00.000000", "O": 5.726e-05, "H": 5.737e-05, "L": 5.711e-05, "C": 5.723e-05, "V": 165708.4944994}, {"T": "2018-01-25T11:00:00.000000", "O": 5.731e-05, "H": 5.731e-05, "L": 5.711e-05, "C": 5.719e-05, "V": 85043.03725709}, {"T": "2018-01-25T11:05:00.000000", "O": 5.718e-05, "H": 5.73e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 264024.04915129}, {"T": "2018-01-25T11:10:00.000000", "O": 5.699e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.699e-05, "V": 74585.62014852}, {"T": "2018-01-25T11:15:00.000000", "O": 5.694e-05, "H": 5.7e-05, "L": 5.659e-05, "C": 5.699e-05, "V": 599382.39126132}, {"T": "2018-01-25T11:20:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.699e-05, "C": 5.699e-05, "V": 79033.08608557}, {"T": "2018-01-25T11:25:00.000000", "O": 5.699e-05, "H": 5.72e-05, "L": 5.699e-05, "C": 5.718e-05, "V": 78947.3794317}, {"T": "2018-01-25T11:30:00.000000", "O": 5.718e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.718e-05, "V": 201413.08400273}, {"T": "2018-01-25T11:35:00.000000", "O": 5.717e-05, "H": 5.729e-05, "L": 5.69e-05, "C": 5.72e-05, "V": 313239.41238788}, {"T": "2018-01-25T11:40:00.000000", "O": 5.72e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.729e-05, "V": 115271.66712795}, {"T": "2018-01-25T11:45:00.000000", "O": 5.73e-05, "H": 5.73e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 154064.25934745}, {"T": "2018-01-25T11:50:00.000000", "O": 5.726e-05, "H": 5.727e-05, "L": 5.661e-05, "C": 5.705e-05, "V": 231335.71950854}, {"T": "2018-01-25T11:55:00.000000", "O": 5.705e-05, "H": 5.717e-05, "L": 5.703e-05, "C": 5.715e-05, "V": 61897.35214988}, {"T": "2018-01-25T12:00:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.713e-05, "V": 81398.16156696}, {"T": "2018-01-25T12:05:00.000000", "O": 5.712e-05, "H": 5.73e-05, "L": 5.707e-05, "C": 5.73e-05, "V": 61042.42494759}, {"T": "2018-01-25T12:10:00.000000", "O": 5.73e-05, "H": 5.735e-05, "L": 5.712e-05, "C": 5.734e-05, "V": 162978.01435921}, {"T": "2018-01-25T12:15:00.000000", "O": 5.719e-05, "H": 5.739e-05, "L": 5.719e-05, "C": 5.734e-05, "V": 69987.90513124}, {"T": "2018-01-25T12:20:00.000000", "O": 5.739e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 219493.55503073}, {"T": "2018-01-25T12:25:00.000000", "O": 5.74e-05, "H": 5.751e-05, "L": 5.678e-05, "C": 5.75e-05, "V": 159196.21261732}, {"T": "2018-01-25T12:30:00.000000", "O": 5.747e-05, "H": 5.751e-05, "L": 5.733e-05, "C": 5.751e-05, "V": 120203.78570128}, {"T": "2018-01-25T12:35:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.74e-05, "C": 5.74e-05, "V": 83408.73300479}, {"T": "2018-01-25T12:40:00.000000", "O": 5.74e-05, "H": 5.751e-05, "L": 5.734e-05, "C": 5.74e-05, "V": 38097.71737214}, {"T": "2018-01-25T12:45:00.000000", "O": 5.74e-05, "H": 5.759e-05, "L": 5.74e-05, "C": 5.759e-05, "V": 198718.3765995}, {"T": "2018-01-25T12:50:00.000000", "O": 5.76e-05, "H": 5.77e-05, "L": 5.754e-05, "C": 5.758e-05, "V": 98309.74554381}, {"T": "2018-01-25T12:55:00.000000", "O": 5.76e-05, "H": 5.77e-05, "L": 5.677e-05, "C": 5.727e-05, "V": 434490.07193809}, {"T": "2018-01-25T13:00:00.000000", "O": 5.727e-05, "H": 5.729e-05, "L": 5.695e-05, "C": 5.719e-05, "V": 196178.31582737}, {"T": "2018-01-25T13:05:00.000000", "O": 5.719e-05, "H": 5.72e-05, "L": 5.703e-05, "C": 5.719e-05, "V": 115391.67243036}, {"T": "2018-01-25T13:10:00.000000", "O": 5.719e-05, "H": 5.719e-05, "L": 5.709e-05, "C": 5.719e-05, "V": 296739.31226231}, {"T": "2018-01-25T13:15:00.000000", "O": 5.719e-05, "H": 5.742e-05, "L": 5.703e-05, "C": 5.722e-05, "V": 134947.21841264}, {"T": "2018-01-25T13:20:00.000000", "O": 5.722e-05, "H": 5.742e-05, "L": 5.722e-05, "C": 5.735e-05, "V": 64722.80148034}, {"T": "2018-01-25T13:25:00.000000", "O": 5.735e-05, "H": 5.742e-05, "L": 5.72e-05, "C": 5.732e-05, "V": 81655.72269769}, {"T": "2018-01-25T13:30:00.000000", "O": 5.732e-05, "H": 5.733e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 62068.59013195}, {"T": "2018-01-25T13:35:00.000000", "O": 5.712e-05, "H": 5.713e-05, "L": 5.703e-05, "C": 5.705e-05, "V": 140293.4566548}, {"T": "2018-01-25T13:40:00.000000", "O": 5.705e-05, "H": 5.728e-05, "L": 5.705e-05, "C": 5.728e-05, "V": 109886.611496}, {"T": "2018-01-25T13:45:00.000000", "O": 5.727e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 150129.07546982}, {"T": "2018-01-25T13:50:00.000000", "O": 5.728e-05, "H": 5.75e-05, "L": 5.706e-05, "C": 5.708e-05, "V": 217026.56540671}, {"T": "2018-01-25T13:55:00.000000", "O": 5.733e-05, "H": 5.738e-05, "L": 5.705e-05, "C": 5.72e-05, "V": 65326.01640102}, {"T": "2018-01-25T14:00:00.000000", "O": 5.711e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.709e-05, "V": 110348.98540352}, {"T": "2018-01-25T14:05:00.000000", "O": 5.716e-05, "H": 5.719e-05, "L": 5.701e-05, "C": 5.707e-05, "V": 44401.2042903}, {"T": "2018-01-25T14:10:00.000000", "O": 5.707e-05, "H": 5.714e-05, "L": 5.687e-05, "C": 5.702e-05, "V": 230005.70566177}, {"T": "2018-01-25T14:15:00.000000", "O": 5.708e-05, "H": 5.708e-05, "L": 5.687e-05, "C": 5.694e-05, "V": 152157.14423377}, {"T": "2018-01-25T14:20:00.000000", "O": 5.692e-05, "H": 5.694e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 214087.27716783}, {"T": "2018-01-25T14:25:00.000000", "O": 5.689e-05, "H": 5.7e-05, "L": 5.674e-05, "C": 5.68e-05, "V": 189792.80109036}, {"T": "2018-01-25T14:30:00.000000", "O": 5.68e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.7e-05, "V": 177166.70570322}, {"T": "2018-01-25T14:35:00.000000", "O": 5.7e-05, "H": 5.71e-05, "L": 5.675e-05, "C": 5.696e-05, "V": 106191.30439879}, {"T": "2018-01-25T14:40:00.000000", "O": 5.696e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.691e-05, "V": 28197.47300994}, {"T": "2018-01-25T14:45:00.000000", "O": 5.696e-05, "H": 5.709e-05, "L": 5.687e-05, "C": 5.709e-05, "V": 183225.28673357}, {"T": "2018-01-25T14:50:00.000000", "O": 5.709e-05, "H": 5.752e-05, "L": 5.693e-05, "C": 5.741e-05, "V": 196896.24564954}, {"T": "2018-01-25T14:55:00.000000", "O": 5.741e-05, "H": 5.755e-05, "L": 5.7e-05, "C": 5.742e-05, "V": 147055.07852422}, {"T": "2018-01-25T15:00:00.000000", "O": 5.742e-05, "H": 5.742e-05, "L": 5.716e-05, "C": 5.739e-05, "V": 35593.22758484}, {"T": "2018-01-25T15:05:00.000000", "O": 5.739e-05, "H": 5.739e-05, "L": 5.71e-05, "C": 5.739e-05, "V": 78456.12657489}, {"T": "2018-01-25T15:10:00.000000", "O": 5.739e-05, "H": 5.748e-05, "L": 5.737e-05, "C": 5.744e-05, "V": 38963.39829932}, {"T": "2018-01-25T15:15:00.000000", "O": 5.746e-05, "H": 5.747e-05, "L": 5.737e-05, "C": 5.746e-05, "V": 70316.63307607}, {"T": "2018-01-25T15:20:00.000000", "O": 5.746e-05, "H": 5.757e-05, "L": 5.746e-05, "C": 5.755e-05, "V": 289081.77986442}, {"T": "2018-01-25T15:25:00.000000", "O": 5.756e-05, "H": 5.77e-05, "L": 5.747e-05, "C": 5.747e-05, "V": 189965.41274553}, {"T": "2018-01-25T15:30:00.000000", "O": 5.747e-05, "H": 5.774e-05, "L": 5.746e-05, "C": 5.766e-05, "V": 202874.88903821}, {"T": "2018-01-25T15:35:00.000000", "O": 5.766e-05, "H": 5.805e-05, "L": 5.74e-05, "C": 5.8e-05, "V": 879278.47599115}, {"T": "2018-01-25T15:40:00.000000", "O": 5.8e-05, "H": 5.81e-05, "L": 5.76e-05, "C": 5.796e-05, "V": 455752.03458505}, {"T": "2018-01-25T15:45:00.000000", "O": 5.796e-05, "H": 5.796e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 282364.01442478}, {"T": "2018-01-25T15:50:00.000000", "O": 5.75e-05, "H": 5.759e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 50777.93544526}, {"T": "2018-01-25T15:55:00.000000", "O": 5.75e-05, "H": 5.751e-05, "L": 5.731e-05, "C": 5.751e-05, "V": 115858.81156319}, {"T": "2018-01-25T16:00:00.000000", "O": 5.751e-05, "H": 5.752e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 162947.30802523}, {"T": "2018-01-25T16:05:00.000000", "O": 5.75e-05, "H": 5.751e-05, "L": 5.701e-05, "C": 5.704e-05, "V": 140765.24616509}, {"T": "2018-01-25T16:10:00.000000", "O": 5.705e-05, "H": 5.733e-05, "L": 5.704e-05, "C": 5.72e-05, "V": 179929.21574156}, {"T": "2018-01-25T16:15:00.000000", "O": 5.731e-05, "H": 5.732e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 40677.97422067}, {"T": "2018-01-25T16:20:00.000000", "O": 5.721e-05, "H": 5.728e-05, "L": 5.704e-05, "C": 5.71e-05, "V": 86977.16724026}, {"T": "2018-01-25T16:25:00.000000", "O": 5.704e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.704e-05, "V": 69869.6227219}, {"T": "2018-01-25T16:30:00.000000", "O": 5.702e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.71e-05, "V": 101951.10428026}, {"T": "2018-01-25T16:35:00.000000", "O": 5.71e-05, "H": 5.71e-05, "L": 5.709e-05, "C": 5.709e-05, "V": 86132.14779889}, {"T": "2018-01-25T16:40:00.000000", "O": 5.709e-05, "H": 5.71e-05, "L": 5.701e-05, "C": 5.708e-05, "V": 89724.4119038}, {"T": "2018-01-25T16:45:00.000000", "O": 5.708e-05, "H": 5.709e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 84659.21728802}, {"T": "2018-01-25T16:50:00.000000", "O": 5.694e-05, "H": 5.706e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 139376.84933272}, {"T": "2018-01-25T16:55:00.000000", "O": 5.696e-05, "H": 5.7e-05, "L": 5.69e-05, "C": 5.7e-05, "V": 237301.76685654}, {"T": "2018-01-25T17:00:00.000000", "O": 5.692e-05, "H": 5.72e-05, "L": 5.691e-05, "C": 5.707e-05, "V": 43080.22664224}, {"T": "2018-01-25T17:05:00.000000", "O": 5.692e-05, "H": 5.72e-05, "L": 5.692e-05, "C": 5.71e-05, "V": 98908.51555411}, {"T": "2018-01-25T17:10:00.000000", "O": 5.715e-05, "H": 5.73e-05, "L": 5.71e-05, "C": 5.723e-05, "V": 61798.8053464}, {"T": "2018-01-25T17:15:00.000000", "O": 5.725e-05, "H": 5.732e-05, "L": 5.723e-05, "C": 5.727e-05, "V": 89588.17816767}, {"T": "2018-01-25T17:20:00.000000", "O": 5.727e-05, "H": 5.745e-05, "L": 5.724e-05, "C": 5.729e-05, "V": 109797.96599218}, {"T": "2018-01-25T17:25:00.000000", "O": 5.727e-05, "H": 5.747e-05, "L": 5.725e-05, "C": 5.733e-05, "V": 147563.79107369}, {"T": "2018-01-25T17:30:00.000000", "O": 5.735e-05, "H": 5.738e-05, "L": 5.73e-05, "C": 5.737e-05, "V": 64054.51356355}, {"T": "2018-01-25T17:35:00.000000", "O": 5.73e-05, "H": 5.739e-05, "L": 5.73e-05, "C": 5.736e-05, "V": 181927.03802544}, {"T": "2018-01-25T17:40:00.000000", "O": 5.736e-05, "H": 5.738e-05, "L": 5.729e-05, "C": 5.736e-05, "V": 70222.15071675}, {"T": "2018-01-25T17:45:00.000000", "O": 5.735e-05, "H": 5.736e-05, "L": 5.723e-05, "C": 5.723e-05, "V": 43566.79059238}, {"T": "2018-01-25T17:50:00.000000", "O": 5.723e-05, "H": 5.729e-05, "L": 5.721e-05, "C": 5.722e-05, "V": 138881.74310718}, {"T": "2018-01-25T17:55:00.000000", "O": 5.722e-05, "H": 5.722e-05, "L": 5.69e-05, "C": 5.695e-05, "V": 65965.92807279}, {"T": "2018-01-25T18:00:00.000000", "O": 5.695e-05, "H": 5.711e-05, "L": 5.688e-05, "C": 5.701e-05, "V": 147001.58550881}, {"T": "2018-01-25T18:05:00.000000", "O": 5.701e-05, "H": 5.721e-05, "L": 5.701e-05, "C": 5.72e-05, "V": 140661.03342631}, {"T": "2018-01-25T18:10:00.000000", "O": 5.72e-05, "H": 5.725e-05, "L": 5.703e-05, "C": 5.703e-05, "V": 80490.15376607}, {"T": "2018-01-25T18:15:00.000000", "O": 5.703e-05, "H": 5.716e-05, "L": 5.7e-05, "C": 5.701e-05, "V": 42967.4302897}, {"T": "2018-01-25T18:20:00.000000", "O": 5.701e-05, "H": 5.703e-05, "L": 5.674e-05, "C": 5.691e-05, "V": 153114.31266831}, {"T": "2018-01-25T18:25:00.000000", "O": 5.677e-05, "H": 5.703e-05, "L": 5.675e-05, "C": 5.698e-05, "V": 61947.73022205}, {"T": "2018-01-25T18:30:00.000000", "O": 5.691e-05, "H": 5.698e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 24826.45893869}, {"T": "2018-01-25T18:35:00.000000", "O": 5.686e-05, "H": 5.687e-05, "L": 5.67e-05, "C": 5.674e-05, "V": 136299.08280566}, {"T": "2018-01-25T18:40:00.000000", "O": 5.673e-05, "H": 5.68e-05, "L": 5.67e-05, "C": 5.679e-05, "V": 35969.59148194}, {"T": "2018-01-25T18:45:00.000000", "O": 5.679e-05, "H": 5.679e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 90386.38077078}, {"T": "2018-01-25T18:50:00.000000", "O": 5.67e-05, "H": 5.67e-05, "L": 5.663e-05, "C": 5.665e-05, "V": 30631.22879313}, {"T": "2018-01-25T18:55:00.000000", "O": 5.665e-05, "H": 5.665e-05, "L": 5.658e-05, "C": 5.663e-05, "V": 112332.07391839}, {"T": "2018-01-25T19:00:00.000000", "O": 5.663e-05, "H": 5.714e-05, "L": 5.661e-05, "C": 5.713e-05, "V": 139169.0502386}, {"T": "2018-01-25T19:05:00.000000", "O": 5.713e-05, "H": 5.713e-05, "L": 5.686e-05, "C": 5.704e-05, "V": 28395.3709711}, {"T": "2018-01-25T19:10:00.000000", "O": 5.703e-05, "H": 5.703e-05, "L": 5.657e-05, "C": 5.686e-05, "V": 26461.32856042}, {"T": "2018-01-25T19:15:00.000000", "O": 5.685e-05, "H": 5.685e-05, "L": 5.663e-05, "C": 5.666e-05, "V": 27467.07329967}, {"T": "2018-01-25T19:20:00.000000", "O": 5.666e-05, "H": 5.68e-05, "L": 5.666e-05, "C": 5.68e-05, "V": 26719.57537864}, {"T": "2018-01-25T19:25:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.679e-05, "V": 44400.22070357}, {"T": "2018-01-25T19:30:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 54913.40776422}, {"T": "2018-01-25T19:35:00.000000", "O": 5.675e-05, "H": 5.68e-05, "L": 5.671e-05, "C": 5.68e-05, "V": 153773.45240744}, {"T": "2018-01-25T19:40:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 19572.84586702}, {"T": "2018-01-25T19:45:00.000000", "O": 5.679e-05, "H": 5.68e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 51263.40139019}, {"T": "2018-01-25T19:50:00.000000", "O": 5.678e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.679e-05, "V": 42108.43604809}, {"T": "2018-01-25T19:55:00.000000", "O": 5.679e-05, "H": 5.69e-05, "L": 5.678e-05, "C": 5.682e-05, "V": 82880.53280787}, {"T": "2018-01-25T20:00:00.000000", "O": 5.69e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.685e-05, "V": 33276.08364557}, {"T": "2018-01-25T20:05:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 18069.38984826}, {"T": "2018-01-25T20:10:00.000000", "O": 5.692e-05, "H": 5.711e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 60207.58751396}, {"T": "2018-01-25T20:15:00.000000", "O": 5.697e-05, "H": 5.7e-05, "L": 5.691e-05, "C": 5.692e-05, "V": 36641.759949}, {"T": "2018-01-25T20:20:00.000000", "O": 5.691e-05, "H": 5.692e-05, "L": 5.691e-05, "C": 5.691e-05, "V": 120118.35482919}, {"T": "2018-01-25T20:25:00.000000", "O": 5.691e-05, "H": 5.691e-05, "L": 5.686e-05, "C": 5.687e-05, "V": 12356.54131699}, {"T": "2018-01-25T20:30:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.687e-05, "C": 5.69e-05, "V": 20395.14464684}, {"T": "2018-01-25T20:35:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.58e-05, "C": 5.669e-05, "V": 1479095.26132357}, {"T": "2018-01-25T20:40:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.617e-05, "C": 5.65e-05, "V": 30027.20764655}, {"T": "2018-01-25T20:45:00.000000", "O": 5.65e-05, "H": 5.65e-05, "L": 5.618e-05, "C": 5.646e-05, "V": 122850.46767079}, {"T": "2018-01-25T20:50:00.000000", "O": 5.645e-05, "H": 5.65e-05, "L": 5.635e-05, "C": 5.65e-05, "V": 202201.66489004}, {"T": "2018-01-25T20:55:00.000000", "O": 5.65e-05, "H": 5.654e-05, "L": 5.648e-05, "C": 5.653e-05, "V": 110847.86777031}, {"T": "2018-01-25T21:00:00.000000", "O": 5.651e-05, "H": 5.66e-05, "L": 5.649e-05, "C": 5.66e-05, "V": 55086.08683106}, {"T": "2018-01-25T21:05:00.000000", "O": 5.656e-05, "H": 5.678e-05, "L": 5.655e-05, "C": 5.661e-05, "V": 74050.96263492}, {"T": "2018-01-25T21:10:00.000000", "O": 5.661e-05, "H": 5.678e-05, "L": 5.661e-05, "C": 5.67e-05, "V": 42555.9834974}, {"T": "2018-01-25T21:15:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.666e-05, "C": 5.674e-05, "V": 56199.81878344}, {"T": "2018-01-25T21:20:00.000000", "O": 5.674e-05, "H": 5.674e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 66749.42660766}, {"T": "2018-01-25T21:25:00.000000", "O": 5.661e-05, "H": 5.661e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 226405.39540942}, {"T": "2018-01-25T21:30:00.000000", "O": 5.658e-05, "H": 5.666e-05, "L": 5.658e-05, "C": 5.66e-05, "V": 55222.67499076}, {"T": "2018-01-25T21:35:00.000000", "O": 5.66e-05, "H": 5.675e-05, "L": 5.659e-05, "C": 5.665e-05, "V": 345349.4247051}, {"T": "2018-01-25T21:40:00.000000", "O": 5.661e-05, "H": 5.665e-05, "L": 5.661e-05, "C": 5.665e-05, "V": 491843.33854667}, {"T": "2018-01-25T21:45:00.000000", "O": 5.664e-05, "H": 5.675e-05, "L": 5.662e-05, "C": 5.675e-05, "V": 707330.10481654}, {"T": "2018-01-25T21:50:00.000000", "O": 5.674e-05, "H": 5.69e-05, "L": 5.674e-05, "C": 5.687e-05, "V": 86396.25174661}, {"T": "2018-01-25T21:55:00.000000", "O": 5.687e-05, "H": 5.697e-05, "L": 5.687e-05, "C": 5.692e-05, "V": 75181.2922354}, {"T": "2018-01-25T22:00:00.000000", "O": 5.692e-05, "H": 5.7e-05, "L": 5.681e-05, "C": 5.687e-05, "V": 176986.34262766}, {"T": "2018-01-25T22:05:00.000000", "O": 5.687e-05, "H": 5.7e-05, "L": 5.635e-05, "C": 5.653e-05, "V": 432463.70857759}, {"T": "2018-01-25T22:10:00.000000", "O": 5.672e-05, "H": 5.676e-05, "L": 5.642e-05, "C": 5.644e-05, "V": 427906.4222678}, {"T": "2018-01-25T22:15:00.000000", "O": 5.645e-05, "H": 5.689e-05, "L": 5.645e-05, "C": 5.683e-05, "V": 69608.41373158}, {"T": "2018-01-25T22:20:00.000000", "O": 5.683e-05, "H": 5.694e-05, "L": 5.682e-05, "C": 5.684e-05, "V": 48372.12479262}, {"T": "2018-01-25T22:25:00.000000", "O": 5.684e-05, "H": 5.694e-05, "L": 5.684e-05, "C": 5.686e-05, "V": 48131.10646911}, {"T": "2018-01-25T22:30:00.000000", "O": 5.688e-05, "H": 5.707e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 107651.17058581}, {"T": "2018-01-25T22:35:00.000000", "O": 5.686e-05, "H": 5.7e-05, "L": 5.685e-05, "C": 5.694e-05, "V": 63603.32532864}, {"T": "2018-01-25T22:40:00.000000", "O": 5.685e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.691e-05, "V": 58668.65997656}, {"T": "2018-01-25T22:45:00.000000", "O": 5.691e-05, "H": 5.697e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 53459.06865947}, {"T": "2018-01-25T22:50:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 51654.75116256}, {"T": "2018-01-25T22:55:00.000000", "O": 5.686e-05, "H": 5.689e-05, "L": 5.68e-05, "C": 5.686e-05, "V": 72675.12160951}, {"T": "2018-01-25T23:00:00.000000", "O": 5.686e-05, "H": 5.694e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 41873.14189179}, {"T": "2018-01-25T23:05:00.000000", "O": 5.689e-05, "H": 5.689e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 88266.59202478}, {"T": "2018-01-25T23:10:00.000000", "O": 5.673e-05, "H": 5.689e-05, "L": 5.673e-05, "C": 5.689e-05, "V": 206325.79515521}, {"T": "2018-01-25T23:15:00.000000", "O": 5.689e-05, "H": 5.711e-05, "L": 5.685e-05, "C": 5.71e-05, "V": 121881.66099806}, {"T": "2018-01-25T23:20:00.000000", "O": 5.71e-05, "H": 5.715e-05, "L": 5.71e-05, "C": 5.712e-05, "V": 40111.97730302}, {"T": "2018-01-25T23:25:00.000000", "O": 5.712e-05, "H": 5.721e-05, "L": 5.71e-05, "C": 5.72e-05, "V": 24262.37396574}, {"T": "2018-01-25T23:30:00.000000", "O": 5.72e-05, "H": 5.728e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 51372.95709605}, {"T": "2018-01-25T23:35:00.000000", "O": 5.71e-05, "H": 5.724e-05, "L": 5.69e-05, "C": 5.697e-05, "V": 59476.98986111}, {"T": "2018-01-25T23:40:00.000000", "O": 5.697e-05, "H": 5.711e-05, "L": 5.69e-05, "C": 5.71e-05, "V": 50293.96994205}, {"T": "2018-01-25T23:45:00.000000", "O": 5.71e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 132296.05798024}, {"T": "2018-01-25T23:50:00.000000", "O": 5.7e-05, "H": 5.72e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 123969.79493915}, {"T": "2018-01-25T23:55:00.000000", "O": 5.695e-05, "H": 5.72e-05, "L": 5.688e-05, "C": 5.719e-05, "V": 90989.55682515}, {"T": "2018-01-26T00:00:00.000000", "O": 5.7e-05, "H": 5.73e-05, "L": 5.7e-05, "C": 5.716e-05, "V": 230752.69474717}, {"T": "2018-01-26T00:05:00.000000", "O": 5.714e-05, "H": 5.729e-05, "L": 5.71e-05, "C": 5.729e-05, "V": 257460.97226299}, {"T": "2018-01-26T00:10:00.000000", "O": 5.716e-05, "H": 5.729e-05, "L": 5.716e-05, "C": 5.726e-05, "V": 37665.89032782}, {"T": "2018-01-26T00:15:00.000000", "O": 5.727e-05, "H": 5.739e-05, "L": 5.717e-05, "C": 5.728e-05, "V": 99122.46375134}, {"T": "2018-01-26T00:20:00.000000", "O": 5.728e-05, "H": 5.739e-05, "L": 5.715e-05, "C": 5.719e-05, "V": 37540.06099001}, {"T": "2018-01-26T00:25:00.000000", "O": 5.719e-05, "H": 5.739e-05, "L": 5.716e-05, "C": 5.716e-05, "V": 35835.90361465}, {"T": "2018-01-26T00:30:00.000000", "O": 5.725e-05, "H": 5.743e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 32955.39815219}, {"T": "2018-01-26T00:35:00.000000", "O": 5.725e-05, "H": 5.738e-05, "L": 5.718e-05, "C": 5.718e-05, "V": 62296.75012037}, {"T": "2018-01-26T00:40:00.000000", "O": 5.716e-05, "H": 5.718e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 246269.06901725}, {"T": "2018-01-26T00:45:00.000000", "O": 5.718e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.708e-05, "V": 56639.95968928}, {"T": "2018-01-26T00:50:00.000000", "O": 5.717e-05, "H": 5.717e-05, "L": 5.702e-05, "C": 5.71e-05, "V": 32563.27584283}, {"T": "2018-01-26T00:55:00.000000", "O": 5.711e-05, "H": 5.718e-05, "L": 5.705e-05, "C": 5.705e-05, "V": 179653.89583503}, {"T": "2018-01-26T01:00:00.000000", "O": 5.705e-05, "H": 5.705e-05, "L": 5.678e-05, "C": 5.68e-05, "V": 100064.87159447}, {"T": "2018-01-26T01:05:00.000000", "O": 5.68e-05, "H": 5.701e-05, "L": 5.68e-05, "C": 5.691e-05, "V": 66742.26268239}, {"T": "2018-01-26T01:10:00.000000", "O": 5.691e-05, "H": 5.713e-05, "L": 5.68e-05, "C": 5.696e-05, "V": 98365.13808189}, {"T": "2018-01-26T01:15:00.000000", "O": 5.696e-05, "H": 5.696e-05, "L": 5.68e-05, "C": 5.682e-05, "V": 50148.6588438}, {"T": "2018-01-26T01:20:00.000000", "O": 5.69e-05, "H": 5.694e-05, "L": 5.679e-05, "C": 5.69e-05, "V": 78261.23499781}, {"T": "2018-01-26T01:25:00.000000", "O": 5.688e-05, "H": 5.696e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 122710.32160379}, {"T": "2018-01-26T01:30:00.000000", "O": 5.67e-05, "H": 5.7e-05, "L": 5.66e-05, "C": 5.673e-05, "V": 66870.13624834}, {"T": "2018-01-26T01:35:00.000000", "O": 5.674e-05, "H": 5.71e-05, "L": 5.636e-05, "C": 5.636e-05, "V": 631993.11283908}, {"T": "2018-01-26T01:40:00.000000", "O": 5.639e-05, "H": 5.677e-05, "L": 5.595e-05, "C": 5.66e-05, "V": 854947.62165536}, {"T": "2018-01-26T01:45:00.000000", "O": 5.66e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.673e-05, "V": 164232.42622563}, {"T": "2018-01-26T01:50:00.000000", "O": 5.656e-05, "H": 5.677e-05, "L": 5.654e-05, "C": 5.665e-05, "V": 209998.48758341}, {"T": "2018-01-26T01:55:00.000000", "O": 5.667e-05, "H": 5.684e-05, "L": 5.667e-05, "C": 5.684e-05, "V": 120563.39128414}, {"T": "2018-01-26T02:00:00.000000", "O": 5.684e-05, "H": 5.695e-05, "L": 5.668e-05, "C": 5.689e-05, "V": 59534.30985774}, {"T": "2018-01-26T02:05:00.000000", "O": 5.689e-05, "H": 5.697e-05, "L": 5.67e-05, "C": 5.678e-05, "V": 95793.09744014}, {"T": "2018-01-26T02:10:00.000000", "O": 5.678e-05, "H": 5.678e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 84120.598475}, {"T": "2018-01-26T02:15:00.000000", "O": 5.668e-05, "H": 5.677e-05, "L": 5.661e-05, "C": 5.668e-05, "V": 86449.91557897}, {"T": "2018-01-26T02:20:00.000000", "O": 5.668e-05, "H": 5.677e-05, "L": 5.665e-05, "C": 5.674e-05, "V": 81349.45646779}, {"T": "2018-01-26T02:25:00.000000", "O": 5.67e-05, "H": 5.675e-05, "L": 5.656e-05, "C": 5.66e-05, "V": 84558.24134857}, {"T": "2018-01-26T02:30:00.000000", "O": 5.656e-05, "H": 5.66e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 94676.01952573}, {"T": "2018-01-26T02:35:00.000000", "O": 5.656e-05, "H": 5.656e-05, "L": 5.624e-05, "C": 5.648e-05, "V": 92126.18440214}, {"T": "2018-01-26T02:40:00.000000", "O": 5.648e-05, "H": 5.655e-05, "L": 5.628e-05, "C": 5.655e-05, "V": 112167.42046146}, {"T": "2018-01-26T02:45:00.000000", "O": 5.655e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 160428.03991693}, {"T": "2018-01-26T02:50:00.000000", "O": 5.641e-05, "H": 5.666e-05, "L": 5.64e-05, "C": 5.645e-05, "V": 96950.21037538}, {"T": "2018-01-26T02:55:00.000000", "O": 5.666e-05, "H": 5.677e-05, "L": 5.646e-05, "C": 5.646e-05, "V": 104809.48683626}, {"T": "2018-01-26T03:00:00.000000", "O": 5.646e-05, "H": 5.675e-05, "L": 5.645e-05, "C": 5.646e-05, "V": 100047.02176102}, {"T": "2018-01-26T03:05:00.000000", "O": 5.646e-05, "H": 5.661e-05, "L": 5.646e-05, "C": 5.65e-05, "V": 34069.19382117}, {"T": "2018-01-26T03:10:00.000000", "O": 5.647e-05, "H": 5.649e-05, "L": 5.63e-05, "C": 5.636e-05, "V": 78402.07771242}, {"T": "2018-01-26T03:15:00.000000", "O": 5.637e-05, "H": 5.637e-05, "L": 5.623e-05, "C": 5.637e-05, "V": 36772.84446969}, {"T": "2018-01-26T03:20:00.000000", "O": 5.635e-05, "H": 5.637e-05, "L": 5.624e-05, "C": 5.637e-05, "V": 107287.58877351}, {"T": "2018-01-26T03:25:00.000000", "O": 5.636e-05, "H": 5.643e-05, "L": 5.636e-05, "C": 5.643e-05, "V": 80019.49773034}, {"T": "2018-01-26T03:30:00.000000", "O": 5.64e-05, "H": 5.643e-05, "L": 5.623e-05, "C": 5.626e-05, "V": 48577.89725541}, {"T": "2018-01-26T03:35:00.000000", "O": 5.642e-05, "H": 5.67e-05, "L": 5.64e-05, "C": 5.641e-05, "V": 78465.77297823}, {"T": "2018-01-26T03:40:00.000000", "O": 5.641e-05, "H": 5.664e-05, "L": 5.622e-05, "C": 5.664e-05, "V": 50739.09784725}, {"T": "2018-01-26T03:45:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.611e-05, "C": 5.613e-05, "V": 95009.22917587}, {"T": "2018-01-26T03:50:00.000000", "O": 5.62e-05, "H": 5.627e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 323416.4877057}, {"T": "2018-01-26T03:55:00.000000", "O": 5.607e-05, "H": 5.608e-05, "L": 5.551e-05, "C": 5.6e-05, "V": 733487.20825782}, {"T": "2018-01-26T04:00:00.000000", "O": 5.609e-05, "H": 5.64e-05, "L": 5.609e-05, "C": 5.628e-05, "V": 82585.17016701}, {"T": "2018-01-26T04:05:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.61e-05, "C": 5.633e-05, "V": 146047.76725819}, {"T": "2018-01-26T04:10:00.000000", "O": 5.632e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.625e-05, "V": 174691.92135837}, {"T": "2018-01-26T04:15:00.000000", "O": 5.627e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.619e-05, "V": 253149.43152716}, {"T": "2018-01-26T04:20:00.000000", "O": 5.61e-05, "H": 5.637e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 143682.14086647}, {"T": "2018-01-26T04:25:00.000000", "O": 5.631e-05, "H": 5.631e-05, "L": 5.623e-05, "C": 5.628e-05, "V": 201030.71675902}, {"T": "2018-01-26T04:30:00.000000", "O": 5.628e-05, "H": 5.639e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 321858.69208544}, {"T": "2018-01-26T04:35:00.000000", "O": 5.607e-05, "H": 5.623e-05, "L": 5.59e-05, "C": 5.609e-05, "V": 502378.81923741}, {"T": "2018-01-26T04:40:00.000000", "O": 5.606e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.627e-05, "V": 352815.28378501}, {"T": "2018-01-26T04:45:00.000000", "O": 5.615e-05, "H": 5.627e-05, "L": 5.592e-05, "C": 5.596e-05, "V": 283440.95206171}, {"T": "2018-01-26T04:50:00.000000", "O": 5.602e-05, "H": 5.627e-05, "L": 5.602e-05, "C": 5.627e-05, "V": 163120.7747441}, {"T": "2018-01-26T04:55:00.000000", "O": 5.626e-05, "H": 5.63e-05, "L": 5.593e-05, "C": 5.607e-05, "V": 181225.53282939}, {"T": "2018-01-26T05:00:00.000000", "O": 5.606e-05, "H": 5.632e-05, "L": 5.6e-05, "C": 5.608e-05, "V": 267802.41054283}, {"T": "2018-01-26T05:05:00.000000", "O": 5.608e-05, "H": 5.62e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 365610.29667876}, {"T": "2018-01-26T05:10:00.000000", "O": 5.6e-05, "H": 5.613e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 578500.90700341}, {"T": "2018-01-26T05:15:00.000000", "O": 5.6e-05, "H": 5.604e-05, "L": 5.593e-05, "C": 5.601e-05, "V": 334634.31440004}, {"T": "2018-01-26T05:20:00.000000", "O": 5.602e-05, "H": 5.614e-05, "L": 5.595e-05, "C": 5.598e-05, "V": 117923.38329943}, {"T": "2018-01-26T05:25:00.000000", "O": 5.601e-05, "H": 5.614e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 51723.169697}, {"T": "2018-01-26T05:30:00.000000", "O": 5.604e-05, "H": 5.605e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 66321.42220553}, {"T": "2018-01-26T05:35:00.000000", "O": 5.601e-05, "H": 5.601e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 73639.21873549}, {"T": "2018-01-26T05:40:00.000000", "O": 5.596e-05, "H": 5.6e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 83052.57141244}, {"T": "2018-01-26T05:45:00.000000", "O": 5.594e-05, "H": 5.596e-05, "L": 5.56e-05, "C": 5.564e-05, "V": 60329.96768237}, {"T": "2018-01-26T05:50:00.000000", "O": 5.564e-05, "H": 5.57e-05, "L": 5.561e-05, "C": 5.57e-05, "V": 97398.47714177}, {"T": "2018-01-26T05:55:00.000000", "O": 5.57e-05, "H": 5.59e-05, "L": 5.567e-05, "C": 5.57e-05, "V": 53686.41076372}, {"T": "2018-01-26T06:00:00.000000", "O": 5.57e-05, "H": 5.586e-05, "L": 5.556e-05, "C": 5.556e-05, "V": 100647.7100588}, {"T": "2018-01-26T06:05:00.000000", "O": 5.556e-05, "H": 5.561e-05, "L": 5.516e-05, "C": 5.537e-05, "V": 255474.59874408}, {"T": "2018-01-26T06:10:00.000000", "O": 5.535e-05, "H": 5.537e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 136513.84163397}, {"T": "2018-01-26T06:15:00.000000", "O": 5.52e-05, "H": 5.52e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 109855.22703131}, {"T": "2018-01-26T06:20:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.486e-05, "C": 5.489e-05, "V": 290478.82083314}, {"T": "2018-01-26T06:25:00.000000", "O": 5.489e-05, "H": 5.501e-05, "L": 5.474e-05, "C": 5.501e-05, "V": 391482.67367748}, {"T": "2018-01-26T06:30:00.000000", "O": 5.494e-05, "H": 5.515e-05, "L": 5.492e-05, "C": 5.512e-05, "V": 678448.22949021}, {"T": "2018-01-26T06:35:00.000000", "O": 5.519e-05, "H": 5.551e-05, "L": 5.512e-05, "C": 5.522e-05, "V": 232015.45623223}, {"T": "2018-01-26T06:40:00.000000", "O": 5.522e-05, "H": 5.528e-05, "L": 5.499e-05, "C": 5.499e-05, "V": 204738.2723469}, {"T": "2018-01-26T06:45:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.498e-05, "C": 5.499e-05, "V": 422679.48865221}, {"T": "2018-01-26T06:50:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.491e-05, "C": 5.499e-05, "V": 79460.51744944}, {"T": "2018-01-26T06:55:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.481e-05, "C": 5.483e-05, "V": 63099.80710326}, {"T": "2018-01-26T07:00:00.000000", "O": 5.483e-05, "H": 5.491e-05, "L": 5.481e-05, "C": 5.491e-05, "V": 126668.48512377}, {"T": "2018-01-26T07:05:00.000000", "O": 5.49e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.49e-05, "V": 185678.73698405}, {"T": "2018-01-26T07:10:00.000000", "O": 5.486e-05, "H": 5.499e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 188813.02884157}, {"T": "2018-01-26T07:15:00.000000", "O": 5.475e-05, "H": 5.495e-05, "L": 5.425e-05, "C": 5.475e-05, "V": 791118.18290985}, {"T": "2018-01-26T07:20:00.000000", "O": 5.476e-05, "H": 5.5e-05, "L": 5.475e-05, "C": 5.48e-05, "V": 351973.33972923}, {"T": "2018-01-26T07:25:00.000000", "O": 5.483e-05, "H": 5.496e-05, "L": 5.433e-05, "C": 5.484e-05, "V": 642377.08373353}, {"T": "2018-01-26T07:30:00.000000", "O": 5.48e-05, "H": 5.497e-05, "L": 5.476e-05, "C": 5.493e-05, "V": 146815.76499462}, {"T": "2018-01-26T07:35:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.478e-05, "C": 5.493e-05, "V": 42737.53275103}, {"T": "2018-01-26T07:40:00.000000", "O": 5.493e-05, "H": 5.495e-05, "L": 5.479e-05, "C": 5.494e-05, "V": 175874.75276352}, {"T": "2018-01-26T07:45:00.000000", "O": 5.494e-05, "H": 5.5e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 41915.62628592}, {"T": "2018-01-26T07:50:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 157499.59490179}, {"T": "2018-01-26T07:55:00.000000", "O": 5.489e-05, "H": 5.491e-05, "L": 5.462e-05, "C": 5.462e-05, "V": 65371.85862665}, {"T": "2018-01-26T08:00:00.000000", "O": 5.462e-05, "H": 5.485e-05, "L": 5.453e-05, "C": 5.47e-05, "V": 82826.65899998}, {"T": "2018-01-26T08:05:00.000000", "O": 5.468e-05, "H": 5.474e-05, "L": 5.434e-05, "C": 5.465e-05, "V": 274337.74676848}, {"T": "2018-01-26T08:10:00.000000", "O": 5.464e-05, "H": 5.484e-05, "L": 5.447e-05, "C": 5.463e-05, "V": 219098.85625929}, {"T": "2018-01-26T08:15:00.000000", "O": 5.463e-05, "H": 5.485e-05, "L": 5.444e-05, "C": 5.451e-05, "V": 178736.04974561}, {"T": "2018-01-26T08:20:00.000000", "O": 5.453e-05, "H": 5.46e-05, "L": 5.441e-05, "C": 5.453e-05, "V": 183773.68584474}, {"T": "2018-01-26T08:25:00.000000", "O": 5.453e-05, "H": 5.46e-05, "L": 5.438e-05, "C": 5.452e-05, "V": 104656.92561445}, {"T": "2018-01-26T08:30:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.434e-05, "C": 5.443e-05, "V": 223979.6213113}, {"T": "2018-01-26T08:35:00.000000", "O": 5.45e-05, "H": 5.455e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 210730.98391943}, {"T": "2018-01-26T08:40:00.000000", "O": 5.431e-05, "H": 5.437e-05, "L": 5.42e-05, "C": 5.425e-05, "V": 182789.24203596}, {"T": "2018-01-26T08:45:00.000000", "O": 5.425e-05, "H": 5.425e-05, "L": 5.383e-05, "C": 5.411e-05, "V": 443835.35803847}, {"T": "2018-01-26T08:50:00.000000", "O": 5.411e-05, "H": 5.421e-05, "L": 5.381e-05, "C": 5.383e-05, "V": 152809.05629304}, {"T": "2018-01-26T08:55:00.000000", "O": 5.383e-05, "H": 5.391e-05, "L": 5.36e-05, "C": 5.367e-05, "V": 384043.23496742}, {"T": "2018-01-26T09:00:00.000000", "O": 5.367e-05, "H": 5.367e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 350044.28607968}, {"T": "2018-01-26T09:05:00.000000", "O": 5.341e-05, "H": 5.373e-05, "L": 5.326e-05, "C": 5.341e-05, "V": 631438.31279422}, {"T": "2018-01-26T09:10:00.000000", "O": 5.367e-05, "H": 5.385e-05, "L": 5.324e-05, "C": 5.359e-05, "V": 700575.49199374}, {"T": "2018-01-26T09:15:00.000000", "O": 5.359e-05, "H": 5.375e-05, "L": 5.32e-05, "C": 5.359e-05, "V": 506575.52333779}, {"T": "2018-01-26T09:20:00.000000", "O": 5.359e-05, "H": 5.372e-05, "L": 5.319e-05, "C": 5.346e-05, "V": 788552.17217496}, {"T": "2018-01-26T09:25:00.000000", "O": 5.346e-05, "H": 5.369e-05, "L": 5.345e-05, "C": 5.369e-05, "V": 1142263.60847654}, {"T": "2018-01-26T09:30:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.33e-05, "C": 5.352e-05, "V": 1194549.25666421}, {"T": "2018-01-26T09:35:00.000000", "O": 5.369e-05, "H": 5.42e-05, "L": 5.352e-05, "C": 5.409e-05, "V": 893985.19242365}, {"T": "2018-01-26T09:40:00.000000", "O": 5.41e-05, "H": 5.429e-05, "L": 5.371e-05, "C": 5.411e-05, "V": 420761.12123492}, {"T": "2018-01-26T09:45:00.000000", "O": 5.423e-05, "H": 5.43e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 740695.36912441}, {"T": "2018-01-26T09:50:00.000000", "O": 5.426e-05, "H": 5.475e-05, "L": 5.41e-05, "C": 5.475e-05, "V": 496597.88787504}, {"T": "2018-01-26T09:55:00.000000", "O": 5.475e-05, "H": 5.487e-05, "L": 5.458e-05, "C": 5.458e-05, "V": 325197.66174738}, {"T": "2018-01-26T10:00:00.000000", "O": 5.458e-05, "H": 5.475e-05, "L": 5.43e-05, "C": 5.459e-05, "V": 225120.01795125}, {"T": "2018-01-26T10:05:00.000000", "O": 5.459e-05, "H": 5.464e-05, "L": 5.401e-05, "C": 5.441e-05, "V": 128941.28809024}, {"T": "2018-01-26T10:10:00.000000", "O": 5.417e-05, "H": 5.455e-05, "L": 5.417e-05, "C": 5.43e-05, "V": 67204.25173429}, {"T": "2018-01-26T10:15:00.000000", "O": 5.43e-05, "H": 5.446e-05, "L": 5.43e-05, "C": 5.445e-05, "V": 94209.43617246}, {"T": "2018-01-26T10:20:00.000000", "O": 5.436e-05, "H": 5.451e-05, "L": 5.425e-05, "C": 5.435e-05, "V": 256642.35391214}, {"T": "2018-01-26T10:25:00.000000", "O": 5.442e-05, "H": 5.473e-05, "L": 5.434e-05, "C": 5.468e-05, "V": 342762.79646842}, {"T": "2018-01-26T10:30:00.000000", "O": 5.468e-05, "H": 5.476e-05, "L": 5.44e-05, "C": 5.472e-05, "V": 125278.15632453}, {"T": "2018-01-26T10:35:00.000000", "O": 5.466e-05, "H": 5.5e-05, "L": 5.462e-05, "C": 5.499e-05, "V": 456268.2370504}, {"T": "2018-01-26T10:40:00.000000", "O": 5.483e-05, "H": 5.5e-05, "L": 5.479e-05, "C": 5.493e-05, "V": 140775.08480306}, {"T": "2018-01-26T10:45:00.000000", "O": 5.492e-05, "H": 5.493e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 194405.1458602}, {"T": "2018-01-26T10:50:00.000000", "O": 5.439e-05, "H": 5.45e-05, "L": 5.401e-05, "C": 5.42e-05, "V": 160775.97418309}, {"T": "2018-01-26T10:55:00.000000", "O": 5.42e-05, "H": 5.441e-05, "L": 5.4e-05, "C": 5.436e-05, "V": 363069.32362904}, {"T": "2018-01-26T11:00:00.000000", "O": 5.436e-05, "H": 5.479e-05, "L": 5.408e-05, "C": 5.466e-05, "V": 253566.02065595}, {"T": "2018-01-26T11:05:00.000000", "O": 5.466e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 277519.88880826}, {"T": "2018-01-26T11:10:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.47e-05, "C": 5.497e-05, "V": 124689.62467587}, {"T": "2018-01-26T11:15:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.474e-05, "V": 33934.90694226}, {"T": "2018-01-26T11:20:00.000000", "O": 5.474e-05, "H": 5.5e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 167432.29589646}, {"T": "2018-01-26T11:25:00.000000", "O": 5.472e-05, "H": 5.494e-05, "L": 5.471e-05, "C": 5.479e-05, "V": 47902.54045144}, {"T": "2018-01-26T11:30:00.000000", "O": 5.48e-05, "H": 5.493e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 103255.67109099}, {"T": "2018-01-26T11:35:00.000000", "O": 5.478e-05, "H": 5.5e-05, "L": 5.465e-05, "C": 5.495e-05, "V": 241432.50902539}, {"T": "2018-01-26T11:40:00.000000", "O": 5.471e-05, "H": 5.509e-05, "L": 5.471e-05, "C": 5.509e-05, "V": 784993.69065965}, {"T": "2018-01-26T11:45:00.000000", "O": 5.497e-05, "H": 5.523e-05, "L": 5.493e-05, "C": 5.522e-05, "V": 188811.13011026}, {"T": "2018-01-26T11:50:00.000000", "O": 5.522e-05, "H": 5.523e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 157205.28986853}, {"T": "2018-01-26T11:55:00.000000", "O": 5.505e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.506e-05, "V": 271616.39874476}, {"T": "2018-01-26T12:00:00.000000", "O": 5.506e-05, "H": 5.507e-05, "L": 5.4e-05, "C": 5.467e-05, "V": 428935.69222692}, {"T": "2018-01-26T12:05:00.000000", "O": 5.496e-05, "H": 5.504e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 138744.61955237}, {"T": "2018-01-26T12:10:00.000000", "O": 5.445e-05, "H": 5.499e-05, "L": 5.43e-05, "C": 5.48e-05, "V": 152086.83699112}, {"T": "2018-01-26T12:15:00.000000", "O": 5.489e-05, "H": 5.495e-05, "L": 5.444e-05, "C": 5.48e-05, "V": 206342.13192413}, {"T": "2018-01-26T12:20:00.000000", "O": 5.48e-05, "H": 5.48e-05, "L": 5.441e-05, "C": 5.445e-05, "V": 307611.42285729}, {"T": "2018-01-26T12:25:00.000000", "O": 5.445e-05, "H": 5.474e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 98820.72957329}, {"T": "2018-01-26T12:30:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.428e-05, "C": 5.428e-05, "V": 255511.11152128}, {"T": "2018-01-26T12:35:00.000000", "O": 5.43e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.432e-05, "V": 143939.81091}, {"T": "2018-01-26T12:40:00.000000", "O": 5.44e-05, "H": 5.444e-05, "L": 5.411e-05, "C": 5.444e-05, "V": 190057.18434729}, {"T": "2018-01-26T12:45:00.000000", "O": 5.444e-05, "H": 5.464e-05, "L": 5.421e-05, "C": 5.44e-05, "V": 200854.69255382}, {"T": "2018-01-26T12:50:00.000000", "O": 5.439e-05, "H": 5.45e-05, "L": 5.4e-05, "C": 5.44e-05, "V": 425814.1977487}, {"T": "2018-01-26T12:55:00.000000", "O": 5.441e-05, "H": 5.459e-05, "L": 5.43e-05, "C": 5.457e-05, "V": 420339.1753127}, {"T": "2018-01-26T13:00:00.000000", "O": 5.457e-05, "H": 5.466e-05, "L": 5.438e-05, "C": 5.447e-05, "V": 211769.20290044}, {"T": "2018-01-26T13:05:00.000000", "O": 5.447e-05, "H": 5.466e-05, "L": 5.447e-05, "C": 5.448e-05, "V": 99693.23482941}, {"T": "2018-01-26T13:10:00.000000", "O": 5.448e-05, "H": 5.448e-05, "L": 5.409e-05, "C": 5.442e-05, "V": 59132.16086744}, {"T": "2018-01-26T13:15:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.405e-05, "C": 5.405e-05, "V": 77280.35324709}, {"T": "2018-01-26T13:20:00.000000", "O": 5.439e-05, "H": 5.464e-05, "L": 5.439e-05, "C": 5.44e-05, "V": 113176.8759563}, {"T": "2018-01-26T13:25:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.404e-05, "C": 5.426e-05, "V": 47288.9697541}, {"T": "2018-01-26T13:30:00.000000", "O": 5.426e-05, "H": 5.457e-05, "L": 5.404e-05, "C": 5.455e-05, "V": 136842.72699683}, {"T": "2018-01-26T13:35:00.000000", "O": 5.419e-05, "H": 5.455e-05, "L": 5.418e-05, "C": 5.443e-05, "V": 160817.64577053}, {"T": "2018-01-26T13:40:00.000000", "O": 5.447e-05, "H": 5.466e-05, "L": 5.43e-05, "C": 5.466e-05, "V": 91749.88431976}, {"T": "2018-01-26T13:45:00.000000", "O": 5.449e-05, "H": 5.469e-05, "L": 5.449e-05, "C": 5.468e-05, "V": 174520.55757569}, {"T": "2018-01-26T13:50:00.000000", "O": 5.468e-05, "H": 5.469e-05, "L": 5.4e-05, "C": 5.465e-05, "V": 112362.71842943}, {"T": "2018-01-26T13:55:00.000000", "O": 5.455e-05, "H": 5.465e-05, "L": 5.41e-05, "C": 5.454e-05, "V": 161400.20549325}, {"T": "2018-01-26T14:00:00.000000", "O": 5.464e-05, "H": 5.469e-05, "L": 5.454e-05, "C": 5.469e-05, "V": 67493.88251611}, {"T": "2018-01-26T14:05:00.000000", "O": 5.469e-05, "H": 5.523e-05, "L": 5.468e-05, "C": 5.52e-05, "V": 294937.29684694}, {"T": "2018-01-26T14:10:00.000000", "O": 5.52e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.515e-05, "V": 217351.56711061}, {"T": "2018-01-26T14:15:00.000000", "O": 5.515e-05, "H": 5.548e-05, "L": 5.5e-05, "C": 5.548e-05, "V": 356439.38303247}, {"T": "2018-01-26T14:20:00.000000", "O": 5.548e-05, "H": 5.551e-05, "L": 5.542e-05, "C": 5.542e-05, "V": 182125.93884624}, {"T": "2018-01-26T14:25:00.000000", "O": 5.541e-05, "H": 5.541e-05, "L": 5.515e-05, "C": 5.519e-05, "V": 67403.15777973}, {"T": "2018-01-26T14:30:00.000000", "O": 5.539e-05, "H": 5.548e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 98158.54500504}, {"T": "2018-01-26T14:35:00.000000", "O": 5.53e-05, "H": 5.544e-05, "L": 5.516e-05, "C": 5.516e-05, "V": 62599.50995101}, {"T": "2018-01-26T14:40:00.000000", "O": 5.516e-05, "H": 5.541e-05, "L": 5.516e-05, "C": 5.541e-05, "V": 59581.13881521}, {"T": "2018-01-26T14:45:00.000000", "O": 5.53e-05, "H": 5.53e-05, "L": 5.518e-05, "C": 5.528e-05, "V": 37557.88652943}, {"T": "2018-01-26T14:50:00.000000", "O": 5.527e-05, "H": 5.527e-05, "L": 5.515e-05, "C": 5.516e-05, "V": 152128.66088005}, {"T": "2018-01-26T14:55:00.000000", "O": 5.515e-05, "H": 5.516e-05, "L": 5.511e-05, "C": 5.515e-05, "V": 63060.49463028}, {"T": "2018-01-26T15:00:00.000000", "O": 5.514e-05, "H": 5.514e-05, "L": 5.504e-05, "C": 5.509e-05, "V": 62028.40512848}, {"T": "2018-01-26T15:05:00.000000", "O": 5.509e-05, "H": 5.509e-05, "L": 5.504e-05, "C": 5.505e-05, "V": 175332.73831911}, {"T": "2018-01-26T15:10:00.000000", "O": 5.505e-05, "H": 5.544e-05, "L": 5.504e-05, "C": 5.544e-05, "V": 276304.4195229}, {"T": "2018-01-26T15:15:00.000000", "O": 5.544e-05, "H": 5.544e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 90338.58685486}, {"T": "2018-01-26T15:20:00.000000", "O": 5.52e-05, "H": 5.542e-05, "L": 5.508e-05, "C": 5.536e-05, "V": 105970.20936067}, {"T": "2018-01-26T15:25:00.000000", "O": 5.539e-05, "H": 5.542e-05, "L": 5.52e-05, "C": 5.542e-05, "V": 67386.26519672}, {"T": "2018-01-26T15:30:00.000000", "O": 5.542e-05, "H": 5.594e-05, "L": 5.542e-05, "C": 5.589e-05, "V": 436558.45820818}, {"T": "2018-01-26T15:35:00.000000", "O": 5.59e-05, "H": 5.603e-05, "L": 5.551e-05, "C": 5.572e-05, "V": 249175.39259089}, {"T": "2018-01-26T15:40:00.000000", "O": 5.57e-05, "H": 5.593e-05, "L": 5.57e-05, "C": 5.572e-05, "V": 61208.89233637}, {"T": "2018-01-26T15:45:00.000000", "O": 5.57e-05, "H": 5.573e-05, "L": 5.564e-05, "C": 5.57e-05, "V": 67340.45532663}, {"T": "2018-01-26T15:50:00.000000", "O": 5.585e-05, "H": 5.59e-05, "L": 5.585e-05, "C": 5.59e-05, "V": 31980.94481272}, {"T": "2018-01-26T15:55:00.000000", "O": 5.59e-05, "H": 5.595e-05, "L": 5.586e-05, "C": 5.593e-05, "V": 103146.92129438}, {"T": "2018-01-26T16:00:00.000000", "O": 5.593e-05, "H": 5.593e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 157932.54722833}, {"T": "2018-01-26T16:05:00.000000", "O": 5.565e-05, "H": 5.57e-05, "L": 5.55e-05, "C": 5.555e-05, "V": 74730.3520492}, {"T": "2018-01-26T16:10:00.000000", "O": 5.554e-05, "H": 5.65e-05, "L": 5.554e-05, "C": 5.65e-05, "V": 554723.17438229}, {"T": "2018-01-26T16:15:00.000000", "O": 5.65e-05, "H": 5.677e-05, "L": 5.625e-05, "C": 5.67e-05, "V": 906064.25342354}, {"T": "2018-01-26T16:20:00.000000", "O": 5.671e-05, "H": 5.682e-05, "L": 5.65e-05, "C": 5.681e-05, "V": 324364.3375124}, {"T": "2018-01-26T16:25:00.000000", "O": 5.681e-05, "H": 5.69e-05, "L": 5.65e-05, "C": 5.652e-05, "V": 412329.31650663}, {"T": "2018-01-26T16:30:00.000000", "O": 5.652e-05, "H": 5.678e-05, "L": 5.651e-05, "C": 5.678e-05, "V": 94010.09936931}, {"T": "2018-01-26T16:35:00.000000", "O": 5.678e-05, "H": 5.685e-05, "L": 5.675e-05, "C": 5.684e-05, "V": 80372.86664601}, {"T": "2018-01-26T16:40:00.000000", "O": 5.684e-05, "H": 5.688e-05, "L": 5.679e-05, "C": 5.688e-05, "V": 216316.03302324}, {"T": "2018-01-26T16:45:00.000000", "O": 5.683e-05, "H": 5.694e-05, "L": 5.664e-05, "C": 5.68e-05, "V": 310410.15198983}, {"T": "2018-01-26T16:50:00.000000", "O": 5.68e-05, "H": 5.687e-05, "L": 5.653e-05, "C": 5.678e-05, "V": 220973.85766844}, {"T": "2018-01-26T16:55:00.000000", "O": 5.678e-05, "H": 5.724e-05, "L": 5.66e-05, "C": 5.724e-05, "V": 534188.16413885}, {"T": "2018-01-26T17:00:00.000000", "O": 5.725e-05, "H": 5.845e-05, "L": 5.724e-05, "C": 5.744e-05, "V": 1805251.51144716}, {"T": "2018-01-26T17:05:00.000000", "O": 5.776e-05, "H": 5.82e-05, "L": 5.75e-05, "C": 5.82e-05, "V": 382350.71334408}, {"T": "2018-01-26T17:10:00.000000", "O": 5.8e-05, "H": 5.823e-05, "L": 5.742e-05, "C": 5.764e-05, "V": 600418.8121037}, {"T": "2018-01-26T17:15:00.000000", "O": 5.751e-05, "H": 5.751e-05, "L": 5.717e-05, "C": 5.74e-05, "V": 293868.51278839}, {"T": "2018-01-26T17:20:00.000000", "O": 5.73e-05, "H": 5.748e-05, "L": 5.709e-05, "C": 5.74e-05, "V": 247785.32087281}, {"T": "2018-01-26T17:25:00.000000", "O": 5.746e-05, "H": 5.786e-05, "L": 5.739e-05, "C": 5.748e-05, "V": 200207.39741921}, {"T": "2018-01-26T17:30:00.000000", "O": 5.75e-05, "H": 5.784e-05, "L": 5.74e-05, "C": 5.749e-05, "V": 123496.28579939}, {"T": "2018-01-26T17:35:00.000000", "O": 5.752e-05, "H": 5.755e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 224217.67853837}, {"T": "2018-01-26T17:40:00.000000", "O": 5.707e-05, "H": 5.723e-05, "L": 5.686e-05, "C": 5.7e-05, "V": 135337.92865298}, {"T": "2018-01-26T17:45:00.000000", "O": 5.7e-05, "H": 5.7e-05, "L": 5.651e-05, "C": 5.679e-05, "V": 113893.43406941}, {"T": "2018-01-26T17:50:00.000000", "O": 5.665e-05, "H": 5.68e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 45739.01540651}, {"T": "2018-01-26T17:55:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.641e-05, "C": 5.645e-05, "V": 32148.3823088}, {"T": "2018-01-26T18:00:00.000000", "O": 5.645e-05, "H": 5.675e-05, "L": 5.641e-05, "C": 5.67e-05, "V": 139378.11028252}, {"T": "2018-01-26T18:05:00.000000", "O": 5.651e-05, "H": 5.651e-05, "L": 5.631e-05, "C": 5.631e-05, "V": 191674.7156257}, {"T": "2018-01-26T18:10:00.000000", "O": 5.631e-05, "H": 5.676e-05, "L": 5.631e-05, "C": 5.675e-05, "V": 133453.73066741}, {"T": "2018-01-26T18:15:00.000000", "O": 5.675e-05, "H": 5.681e-05, "L": 5.675e-05, "C": 5.68e-05, "V": 86413.13988098}, {"T": "2018-01-26T18:20:00.000000", "O": 5.68e-05, "H": 5.68e-05, "L": 5.675e-05, "C": 5.677e-05, "V": 63200.62797115}, {"T": "2018-01-26T18:25:00.000000", "O": 5.675e-05, "H": 5.68e-05, "L": 5.634e-05, "C": 5.64e-05, "V": 54258.26030487}, {"T": "2018-01-26T18:30:00.000000", "O": 5.641e-05, "H": 5.674e-05, "L": 5.634e-05, "C": 5.649e-05, "V": 66839.35028559}, {"T": "2018-01-26T18:35:00.000000", "O": 5.649e-05, "H": 5.674e-05, "L": 5.637e-05, "C": 5.658e-05, "V": 53725.74978006}, {"T": "2018-01-26T18:40:00.000000", "O": 5.67e-05, "H": 5.688e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78287.28876704}, {"T": "2018-01-26T18:45:00.000000", "O": 5.68e-05, "H": 5.69e-05, "L": 5.66e-05, "C": 5.689e-05, "V": 112141.76864017}, {"T": "2018-01-26T18:50:00.000000", "O": 5.688e-05, "H": 5.688e-05, "L": 5.66e-05, "C": 5.675e-05, "V": 31420.22607292}, {"T": "2018-01-26T18:55:00.000000", "O": 5.685e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.687e-05, "V": 78068.74200432}, {"T": "2018-01-26T19:00:00.000000", "O": 5.687e-05, "H": 5.69e-05, "L": 5.658e-05, "C": 5.659e-05, "V": 93999.59911194}, {"T": "2018-01-26T19:05:00.000000", "O": 5.659e-05, "H": 5.687e-05, "L": 5.649e-05, "C": 5.683e-05, "V": 39506.43833565}, {"T": "2018-01-26T19:10:00.000000", "O": 5.683e-05, "H": 5.7e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 175430.19692157}, {"T": "2018-01-26T19:15:00.000000", "O": 5.682e-05, "H": 5.683e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 114715.19886628}, {"T": "2018-01-26T19:20:00.000000", "O": 5.647e-05, "H": 5.649e-05, "L": 5.634e-05, "C": 5.647e-05, "V": 45523.21129933}, {"T": "2018-01-26T19:25:00.000000", "O": 5.647e-05, "H": 5.647e-05, "L": 5.63e-05, "C": 5.634e-05, "V": 27174.61644748}, {"T": "2018-01-26T19:30:00.000000", "O": 5.631e-05, "H": 5.645e-05, "L": 5.63e-05, "C": 5.631e-05, "V": 86722.08723854}, {"T": "2018-01-26T19:35:00.000000", "O": 5.634e-05, "H": 5.634e-05, "L": 5.624e-05, "C": 5.626e-05, "V": 40346.01544402}, {"T": "2018-01-26T19:40:00.000000", "O": 5.624e-05, "H": 5.626e-05, "L": 5.604e-05, "C": 5.624e-05, "V": 22505.52276962}, {"T": "2018-01-26T19:45:00.000000", "O": 5.624e-05, "H": 5.624e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 44914.48681019}, {"T": "2018-01-26T19:50:00.000000", "O": 5.61e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.602e-05, "V": 54039.88166228}, {"T": "2018-01-26T19:55:00.000000", "O": 5.603e-05, "H": 5.608e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 121743.318505}, {"T": "2018-01-26T20:00:00.000000", "O": 5.603e-05, "H": 5.603e-05, "L": 5.6e-05, "C": 5.602e-05, "V": 113165.32676433}, {"T": "2018-01-26T20:05:00.000000", "O": 5.603e-05, "H": 5.61e-05, "L": 5.602e-05, "C": 5.603e-05, "V": 31826.94032627}, {"T": "2018-01-26T20:10:00.000000", "O": 5.605e-05, "H": 5.631e-05, "L": 5.605e-05, "C": 5.631e-05, "V": 21749.94186147}, {"T": "2018-01-26T20:15:00.000000", "O": 5.631e-05, "H": 5.648e-05, "L": 5.618e-05, "C": 5.63e-05, "V": 104627.24774352}, {"T": "2018-01-26T20:20:00.000000", "O": 5.643e-05, "H": 5.643e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 11169.20862926}, {"T": "2018-01-26T20:25:00.000000", "O": 5.626e-05, "H": 5.63e-05, "L": 5.61e-05, "C": 5.62e-05, "V": 28666.04501574}, {"T": "2018-01-26T20:30:00.000000", "O": 5.62e-05, "H": 5.62e-05, "L": 5.588e-05, "C": 5.606e-05, "V": 226705.18165093}, {"T": "2018-01-26T20:35:00.000000", "O": 5.606e-05, "H": 5.606e-05, "L": 5.589e-05, "C": 5.591e-05, "V": 99060.20719349}, {"T": "2018-01-26T20:40:00.000000", "O": 5.591e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 48595.09031774}, {"T": "2018-01-26T20:45:00.000000", "O": 5.587e-05, "H": 5.636e-05, "L": 5.585e-05, "C": 5.631e-05, "V": 204220.55114339}, {"T": "2018-01-26T20:50:00.000000", "O": 5.631e-05, "H": 5.633e-05, "L": 5.594e-05, "C": 5.6e-05, "V": 21740.34201069}, {"T": "2018-01-26T20:55:00.000000", "O": 5.595e-05, "H": 5.595e-05, "L": 5.59e-05, "C": 5.595e-05, "V": 66041.44634769}, {"T": "2018-01-26T21:00:00.000000", "O": 5.593e-05, "H": 5.629e-05, "L": 5.593e-05, "C": 5.603e-05, "V": 45734.42911826}, {"T": "2018-01-26T21:05:00.000000", "O": 5.608e-05, "H": 5.629e-05, "L": 5.607e-05, "C": 5.608e-05, "V": 37750.56590955}, {"T": "2018-01-26T21:10:00.000000", "O": 5.61e-05, "H": 5.62e-05, "L": 5.585e-05, "C": 5.585e-05, "V": 201187.24298149}, {"T": "2018-01-26T21:15:00.000000", "O": 5.585e-05, "H": 5.611e-05, "L": 5.584e-05, "C": 5.592e-05, "V": 203648.43486428}, {"T": "2018-01-26T21:20:00.000000", "O": 5.592e-05, "H": 5.601e-05, "L": 5.58e-05, "C": 5.59e-05, "V": 94896.60114383}, {"T": "2018-01-26T21:25:00.000000", "O": 5.6e-05, "H": 5.61e-05, "L": 5.582e-05, "C": 5.61e-05, "V": 106481.59339823}, {"T": "2018-01-26T21:30:00.000000", "O": 5.601e-05, "H": 5.618e-05, "L": 5.579e-05, "C": 5.6e-05, "V": 266456.33592544}, {"T": "2018-01-26T21:35:00.000000", "O": 5.618e-05, "H": 5.631e-05, "L": 5.59e-05, "C": 5.601e-05, "V": 86969.40232535}, {"T": "2018-01-26T21:40:00.000000", "O": 5.601e-05, "H": 5.625e-05, "L": 5.601e-05, "C": 5.624e-05, "V": 11224.17868544}, {"T": "2018-01-26T21:45:00.000000", "O": 5.605e-05, "H": 5.643e-05, "L": 5.605e-05, "C": 5.64e-05, "V": 78457.96590827}, {"T": "2018-01-26T21:50:00.000000", "O": 5.64e-05, "H": 5.656e-05, "L": 5.64e-05, "C": 5.656e-05, "V": 26545.12987943}, {"T": "2018-01-26T21:55:00.000000", "O": 5.662e-05, "H": 5.668e-05, "L": 5.604e-05, "C": 5.665e-05, "V": 64804.72502192}, {"T": "2018-01-26T22:00:00.000000", "O": 5.66e-05, "H": 5.66e-05, "L": 5.657e-05, "C": 5.66e-05, "V": 17878.06098247}, {"T": "2018-01-26T22:05:00.000000", "O": 5.66e-05, "H": 5.667e-05, "L": 5.654e-05, "C": 5.657e-05, "V": 25160.07644711}, {"T": "2018-01-26T22:10:00.000000", "O": 5.657e-05, "H": 5.657e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 23395.42767431}, {"T": "2018-01-26T22:15:00.000000", "O": 5.651e-05, "H": 5.654e-05, "L": 5.615e-05, "C": 5.62e-05, "V": 75229.38028498}, {"T": "2018-01-26T22:20:00.000000", "O": 5.621e-05, "H": 5.654e-05, "L": 5.621e-05, "C": 5.654e-05, "V": 10395.82370293}, {"T": "2018-01-26T22:25:00.000000", "O": 5.65e-05, "H": 5.654e-05, "L": 5.6e-05, "C": 5.648e-05, "V": 61678.41784988}, {"T": "2018-01-26T22:30:00.000000", "O": 5.648e-05, "H": 5.648e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 34818.55569195}, {"T": "2018-01-26T22:35:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 12265.74234555}, {"T": "2018-01-26T22:40:00.000000", "O": 5.645e-05, "H": 5.653e-05, "L": 5.625e-05, "C": 5.645e-05, "V": 16842.08704697}, {"T": "2018-01-26T22:45:00.000000", "O": 5.645e-05, "H": 5.645e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 11446.71643129}, {"T": "2018-01-26T22:50:00.000000", "O": 5.644e-05, "H": 5.646e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 49046.76886135}, {"T": "2018-01-26T22:55:00.000000", "O": 5.646e-05, "H": 5.654e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 64371.96747976}, {"T": "2018-01-26T23:00:00.000000", "O": 5.628e-05, "H": 5.64e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 72554.89250535}, {"T": "2018-01-26T23:05:00.000000", "O": 5.64e-05, "H": 5.661e-05, "L": 5.631e-05, "C": 5.65e-05, "V": 66341.4809759}, {"T": "2018-01-26T23:10:00.000000", "O": 5.641e-05, "H": 5.66e-05, "L": 5.638e-05, "C": 5.639e-05, "V": 48947.86149657}, {"T": "2018-01-26T23:15:00.000000", "O": 5.639e-05, "H": 5.658e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 23973.04288257}, {"T": "2018-01-26T23:20:00.000000", "O": 5.635e-05, "H": 5.65e-05, "L": 5.629e-05, "C": 5.644e-05, "V": 40519.81163702}, {"T": "2018-01-26T23:25:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.63e-05, "C": 5.633e-05, "V": 86435.95253127}, {"T": "2018-01-26T23:30:00.000000", "O": 5.633e-05, "H": 5.642e-05, "L": 5.632e-05, "C": 5.642e-05, "V": 176533.13243658}, {"T": "2018-01-26T23:35:00.000000", "O": 5.642e-05, "H": 5.651e-05, "L": 5.633e-05, "C": 5.641e-05, "V": 119286.36250881}, {"T": "2018-01-26T23:40:00.000000", "O": 5.642e-05, "H": 5.642e-05, "L": 5.633e-05, "C": 5.638e-05, "V": 128557.32180234}, {"T": "2018-01-26T23:45:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.62e-05, "C": 5.62e-05, "V": 127161.54474026}, {"T": "2018-01-26T23:50:00.000000", "O": 5.621e-05, "H": 5.642e-05, "L": 5.615e-05, "C": 5.641e-05, "V": 57123.20781841}, {"T": "2018-01-26T23:55:00.000000", "O": 5.641e-05, "H": 5.642e-05, "L": 5.594e-05, "C": 5.642e-05, "V": 215773.76944068}, {"T": "2018-01-27T00:00:00.000000", "O": 5.64e-05, "H": 5.64e-05, "L": 5.616e-05, "C": 5.63e-05, "V": 23410.81360944}, {"T": "2018-01-27T00:05:00.000000", "O": 5.63e-05, "H": 5.631e-05, "L": 5.616e-05, "C": 5.622e-05, "V": 87431.02857274}, {"T": "2018-01-27T00:10:00.000000", "O": 5.622e-05, "H": 5.631e-05, "L": 5.585e-05, "C": 5.625e-05, "V": 80287.84060619}, {"T": "2018-01-27T00:15:00.000000", "O": 5.631e-05, "H": 5.659e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 80964.63721287}, {"T": "2018-01-27T00:20:00.000000", "O": 5.64e-05, "H": 5.658e-05, "L": 5.639e-05, "C": 5.639e-05, "V": 122915.04772347}, {"T": "2018-01-27T00:25:00.000000", "O": 5.64e-05, "H": 5.649e-05, "L": 5.625e-05, "C": 5.627e-05, "V": 75694.64078143}, {"T": "2018-01-27T00:30:00.000000", "O": 5.627e-05, "H": 5.627e-05, "L": 5.594e-05, "C": 5.594e-05, "V": 128926.20450669}, {"T": "2018-01-27T00:35:00.000000", "O": 5.594e-05, "H": 5.601e-05, "L": 5.555e-05, "C": 5.6e-05, "V": 277112.18565045}, {"T": "2018-01-27T00:40:00.000000", "O": 5.599e-05, "H": 5.639e-05, "L": 5.568e-05, "C": 5.627e-05, "V": 65002.57292914}, {"T": "2018-01-27T00:45:00.000000", "O": 5.627e-05, "H": 5.65e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 42032.75791348}, {"T": "2018-01-27T00:50:00.000000", "O": 5.628e-05, "H": 5.628e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 21469.35573955}, {"T": "2018-01-27T00:55:00.000000", "O": 5.61e-05, "H": 5.621e-05, "L": 5.573e-05, "C": 5.618e-05, "V": 52668.67098225}, {"T": "2018-01-27T01:00:00.000000", "O": 5.618e-05, "H": 5.62e-05, "L": 5.574e-05, "C": 5.584e-05, "V": 49106.84249165}, {"T": "2018-01-27T01:05:00.000000", "O": 5.584e-05, "H": 5.616e-05, "L": 5.566e-05, "C": 5.588e-05, "V": 220928.44989008}, {"T": "2018-01-27T01:10:00.000000", "O": 5.588e-05, "H": 5.616e-05, "L": 5.568e-05, "C": 5.59e-05, "V": 53961.92172337}, {"T": "2018-01-27T01:15:00.000000", "O": 5.591e-05, "H": 5.61e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 51988.25412072}, {"T": "2018-01-27T01:20:00.000000", "O": 5.593e-05, "H": 5.601e-05, "L": 5.588e-05, "C": 5.589e-05, "V": 186726.72919898}, {"T": "2018-01-27T01:25:00.000000", "O": 5.589e-05, "H": 5.59e-05, "L": 5.569e-05, "C": 5.569e-05, "V": 27767.34837578}, {"T": "2018-01-27T01:30:00.000000", "O": 5.569e-05, "H": 5.581e-05, "L": 5.564e-05, "C": 5.565e-05, "V": 47736.37767352}, {"T": "2018-01-27T01:35:00.000000", "O": 5.564e-05, "H": 5.565e-05, "L": 5.555e-05, "C": 5.565e-05, "V": 55955.89776044}, {"T": "2018-01-27T01:40:00.000000", "O": 5.555e-05, "H": 5.579e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 51616.38898525}, {"T": "2018-01-27T01:45:00.000000", "O": 5.556e-05, "H": 5.566e-05, "L": 5.555e-05, "C": 5.556e-05, "V": 238705.16196768}, {"T": "2018-01-27T01:50:00.000000", "O": 5.557e-05, "H": 5.56e-05, "L": 5.555e-05, "C": 5.555e-05, "V": 90230.88323892}, {"T": "2018-01-27T01:55:00.000000", "O": 5.555e-05, "H": 5.557e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 353449.29898915}, {"T": "2018-01-27T02:00:00.000000", "O": 5.553e-05, "H": 5.553e-05, "L": 5.539e-05, "C": 5.543e-05, "V": 204368.73963943}, {"T": "2018-01-27T02:05:00.000000", "O": 5.543e-05, "H": 5.549e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 369766.24439778}, {"T": "2018-01-27T02:10:00.000000", "O": 5.539e-05, "H": 5.54e-05, "L": 5.532e-05, "C": 5.535e-05, "V": 411897.72856458}, {"T": "2018-01-27T02:15:00.000000", "O": 5.532e-05, "H": 5.536e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 245254.83709994}, {"T": "2018-01-27T02:20:00.000000", "O": 5.52e-05, "H": 5.532e-05, "L": 5.505e-05, "C": 5.521e-05, "V": 80550.52145083}, {"T": "2018-01-27T02:25:00.000000", "O": 5.52e-05, "H": 5.521e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 80649.16238964}, {"T": "2018-01-27T02:30:00.000000", "O": 5.507e-05, "H": 5.514e-05, "L": 5.5e-05, "C": 5.514e-05, "V": 203340.34866358}, {"T": "2018-01-27T02:35:00.000000", "O": 5.514e-05, "H": 5.515e-05, "L": 5.513e-05, "C": 5.515e-05, "V": 133833.65342422}, {"T": "2018-01-27T02:40:00.000000", "O": 5.515e-05, "H": 5.517e-05, "L": 5.514e-05, "C": 5.516e-05, "V": 61201.31369038}, {"T": "2018-01-27T02:45:00.000000", "O": 5.516e-05, "H": 5.516e-05, "L": 5.497e-05, "C": 5.499e-05, "V": 205570.97243251}, {"T": "2018-01-27T02:50:00.000000", "O": 5.512e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.514e-05, "V": 60372.20829985}, {"T": "2018-01-27T02:55:00.000000", "O": 5.513e-05, "H": 5.513e-05, "L": 5.494e-05, "C": 5.504e-05, "V": 74751.78163889}, {"T": "2018-01-27T03:00:00.000000", "O": 5.5e-05, "H": 5.505e-05, "L": 5.481e-05, "C": 5.504e-05, "V": 94366.73358102}, {"T": "2018-01-27T03:05:00.000000", "O": 5.504e-05, "H": 5.505e-05, "L": 5.484e-05, "C": 5.497e-05, "V": 116447.88162193}, {"T": "2018-01-27T03:10:00.000000", "O": 5.497e-05, "H": 5.504e-05, "L": 5.494e-05, "C": 5.497e-05, "V": 60107.36663592}, {"T": "2018-01-27T03:15:00.000000", "O": 5.497e-05, "H": 5.523e-05, "L": 5.482e-05, "C": 5.505e-05, "V": 205583.04986274}, {"T": "2018-01-27T03:20:00.000000", "O": 5.505e-05, "H": 5.514e-05, "L": 5.49e-05, "C": 5.5e-05, "V": 27443.14955252}, {"T": "2018-01-27T03:25:00.000000", "O": 5.499e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.489e-05, "V": 92262.8002381}, {"T": "2018-01-27T03:30:00.000000", "O": 5.488e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.489e-05, "V": 55438.44215181}, {"T": "2018-01-27T03:35:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.481e-05, "C": 5.489e-05, "V": 189941.5776828}, {"T": "2018-01-27T03:40:00.000000", "O": 5.489e-05, "H": 5.529e-05, "L": 5.485e-05, "C": 5.515e-05, "V": 155822.7812223}, {"T": "2018-01-27T03:45:00.000000", "O": 5.529e-05, "H": 5.54e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 62727.16552961}, {"T": "2018-01-27T03:50:00.000000", "O": 5.517e-05, "H": 5.54e-05, "L": 5.508e-05, "C": 5.513e-05, "V": 94081.94489201}, {"T": "2018-01-27T03:55:00.000000", "O": 5.518e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.514e-05, "V": 90306.78825757}, {"T": "2018-01-27T04:00:00.000000", "O": 5.514e-05, "H": 5.518e-05, "L": 5.51e-05, "C": 5.512e-05, "V": 71774.78918982}, {"T": "2018-01-27T04:05:00.000000", "O": 5.512e-05, "H": 5.552e-05, "L": 5.5e-05, "C": 5.51e-05, "V": 202860.2233813}, {"T": "2018-01-27T04:10:00.000000", "O": 5.511e-05, "H": 5.512e-05, "L": 5.489e-05, "C": 5.5e-05, "V": 101456.39912194}, {"T": "2018-01-27T04:15:00.000000", "O": 5.496e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 42703.39021887}, {"T": "2018-01-27T04:20:00.000000", "O": 5.491e-05, "H": 5.5e-05, "L": 5.48e-05, "C": 5.498e-05, "V": 46254.10848584}, {"T": "2018-01-27T04:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.476e-05, "C": 5.484e-05, "V": 43273.65609852}, {"T": "2018-01-27T04:30:00.000000", "O": 5.484e-05, "H": 5.488e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 51999.00249743}, {"T": "2018-01-27T04:35:00.000000", "O": 5.481e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 50374.91173283}, {"T": "2018-01-27T04:40:00.000000", "O": 5.474e-05, "H": 5.476e-05, "L": 5.468e-05, "C": 5.469e-05, "V": 149730.45892863}, {"T": "2018-01-27T04:45:00.000000", "O": 5.473e-05, "H": 5.48e-05, "L": 5.468e-05, "C": 5.474e-05, "V": 134293.41185384}, {"T": "2018-01-27T04:50:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.469e-05, "C": 5.473e-05, "V": 78041.59369642}, {"T": "2018-01-27T04:55:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 177849.20358845}, {"T": "2018-01-27T05:00:00.000000", "O": 5.472e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 191990.14418756}, {"T": "2018-01-27T05:05:00.000000", "O": 5.475e-05, "H": 5.5e-05, "L": 5.473e-05, "C": 5.485e-05, "V": 127500.85779121}, {"T": "2018-01-27T05:10:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.495e-05, "V": 27677.22394577}, {"T": "2018-01-27T05:15:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 59598.29248345}, {"T": "2018-01-27T05:20:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 30075.69717138}, {"T": "2018-01-27T05:25:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.473e-05, "C": 5.482e-05, "V": 51423.57181099}, {"T": "2018-01-27T05:30:00.000000", "O": 5.482e-05, "H": 5.486e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 34184.75251645}, {"T": "2018-01-27T05:35:00.000000", "O": 5.475e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.485e-05, "V": 23587.10742339}, {"T": "2018-01-27T05:40:00.000000", "O": 5.485e-05, "H": 5.485e-05, "L": 5.477e-05, "C": 5.481e-05, "V": 50361.55528601}, {"T": "2018-01-27T05:45:00.000000", "O": 5.48e-05, "H": 5.5e-05, "L": 5.477e-05, "C": 5.499e-05, "V": 59506.69402528}, {"T": "2018-01-27T05:50:00.000000", "O": 5.499e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.5e-05, "V": 52051.29675017}, {"T": "2018-01-27T05:55:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 115788.3299558}, {"T": "2018-01-27T06:00:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.484e-05, "V": 50788.04898414}, {"T": "2018-01-27T06:05:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.485e-05, "C": 5.486e-05, "V": 27333.27220949}, {"T": "2018-01-27T06:10:00.000000", "O": 5.485e-05, "H": 5.486e-05, "L": 5.475e-05, "C": 5.481e-05, "V": 22285.47982655}, {"T": "2018-01-27T06:15:00.000000", "O": 5.477e-05, "H": 5.481e-05, "L": 5.466e-05, "C": 5.475e-05, "V": 48975.58316585}, {"T": "2018-01-27T06:20:00.000000", "O": 5.475e-05, "H": 5.484e-05, "L": 5.473e-05, "C": 5.484e-05, "V": 19689.1131216}, {"T": "2018-01-27T06:25:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.477e-05, "C": 5.48e-05, "V": 47460.28330522}, {"T": "2018-01-27T06:30:00.000000", "O": 5.48e-05, "H": 5.51e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 524348.14886553}, {"T": "2018-01-27T06:35:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 519471.56238034}, {"T": "2018-01-27T06:40:00.000000", "O": 5.493e-05, "H": 5.556e-05, "L": 5.489e-05, "C": 5.536e-05, "V": 392370.42742546}, {"T": "2018-01-27T06:45:00.000000", "O": 5.546e-05, "H": 5.555e-05, "L": 5.5e-05, "C": 5.539e-05, "V": 301011.99027073}, {"T": "2018-01-27T06:50:00.000000", "O": 5.531e-05, "H": 5.552e-05, "L": 5.523e-05, "C": 5.545e-05, "V": 315701.58203396}, {"T": "2018-01-27T06:55:00.000000", "O": 5.537e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 43790.76550668}, {"T": "2018-01-27T07:00:00.000000", "O": 5.535e-05, "H": 5.535e-05, "L": 5.505e-05, "C": 5.513e-05, "V": 29465.22929736}, {"T": "2018-01-27T07:05:00.000000", "O": 5.502e-05, "H": 5.52e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 16747.15430846}, {"T": "2018-01-27T07:10:00.000000", "O": 5.532e-05, "H": 5.535e-05, "L": 5.531e-05, "C": 5.531e-05, "V": 36016.21155051}, {"T": "2018-01-27T07:15:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.501e-05, "C": 5.52e-05, "V": 24416.98856842}, {"T": "2018-01-27T07:20:00.000000", "O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.53e-05, "V": 7269.21591724}, {"T": "2018-01-27T07:25:00.000000", "O": 5.53e-05, "H": 5.531e-05, "L": 5.505e-05, "C": 5.525e-05, "V": 67957.25281134}, {"T": "2018-01-27T07:30:00.000000", "O": 5.525e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.525e-05, "V": 43372.98015821}, {"T": "2018-01-27T07:35:00.000000", "O": 5.52e-05, "H": 5.54e-05, "L": 5.519e-05, "C": 5.53e-05, "V": 173898.68051698}, {"T": "2018-01-27T07:40:00.000000", "O": 5.52e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.531e-05, "V": 144551.75314176}, {"T": "2018-01-27T07:45:00.000000", "O": 5.531e-05, "H": 5.547e-05, "L": 5.53e-05, "C": 5.535e-05, "V": 137491.61993118}, {"T": "2018-01-27T07:50:00.000000", "O": 5.547e-05, "H": 5.551e-05, "L": 5.521e-05, "C": 5.551e-05, "V": 141785.10056933}, {"T": "2018-01-27T07:55:00.000000", "O": 5.551e-05, "H": 5.551e-05, "L": 5.523e-05, "C": 5.525e-05, "V": 102814.62821841}, {"T": "2018-01-27T08:00:00.000000", "O": 5.525e-05, "H": 5.55e-05, "L": 5.524e-05, "C": 5.55e-05, "V": 48252.25478894}, {"T": "2018-01-27T08:05:00.000000", "O": 5.55e-05, "H": 5.55e-05, "L": 5.529e-05, "C": 5.531e-05, "V": 21129.60439381}, {"T": "2018-01-27T08:10:00.000000", "O": 5.533e-05, "H": 5.55e-05, "L": 5.532e-05, "C": 5.55e-05, "V": 59297.40859203}, {"T": "2018-01-27T08:15:00.000000", "O": 5.55e-05, "H": 5.552e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 103439.96453008}, {"T": "2018-01-27T08:20:00.000000", "O": 5.55e-05, "H": 5.551e-05, "L": 5.53e-05, "C": 5.545e-05, "V": 98553.14467212}, {"T": "2018-01-27T08:25:00.000000", "O": 5.545e-05, "H": 5.546e-05, "L": 5.53e-05, "C": 5.538e-05, "V": 95984.8733402}, {"T": "2018-01-27T08:30:00.000000", "O": 5.543e-05, "H": 5.544e-05, "L": 5.521e-05, "C": 5.526e-05, "V": 39947.39439914}, {"T": "2018-01-27T08:35:00.000000", "O": 5.527e-05, "H": 5.575e-05, "L": 5.527e-05, "C": 5.532e-05, "V": 107702.87035581}, {"T": "2018-01-27T08:40:00.000000", "O": 5.532e-05, "H": 5.533e-05, "L": 5.527e-05, "C": 5.533e-05, "V": 195834.6916407}, {"T": "2018-01-27T08:45:00.000000", "O": 5.531e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 85645.99923815}, {"T": "2018-01-27T08:50:00.000000", "O": 5.522e-05, "H": 5.528e-05, "L": 5.522e-05, "C": 5.523e-05, "V": 51141.34548671}, {"T": "2018-01-27T08:55:00.000000", "O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 31088.47010408}, {"T": "2018-01-27T09:00:00.000000", "O": 5.522e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.533e-05, "V": 69216.33895429}, {"T": "2018-01-27T09:05:00.000000", "O": 5.533e-05, "H": 5.533e-05, "L": 5.524e-05, "C": 5.527e-05, "V": 17162.33979854}, {"T": "2018-01-27T09:10:00.000000", "O": 5.531e-05, "H": 5.531e-05, "L": 5.523e-05, "C": 5.523e-05, "V": 39113.40085581}, {"T": "2018-01-27T09:15:00.000000", "O": 5.523e-05, "H": 5.533e-05, "L": 5.521e-05, "C": 5.521e-05, "V": 87569.18093236}, {"T": "2018-01-27T09:20:00.000000", "O": 5.523e-05, "H": 5.532e-05, "L": 5.511e-05, "C": 5.512e-05, "V": 55416.76125897}, {"T": "2018-01-27T09:25:00.000000", "O": 5.515e-05, "H": 5.526e-05, "L": 5.511e-05, "C": 5.514e-05, "V": 107712.35269769}, {"T": "2018-01-27T09:30:00.000000", "O": 5.514e-05, "H": 5.532e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 140825.59361334}, {"T": "2018-01-27T09:35:00.000000", "O": 5.529e-05, "H": 5.531e-05, "L": 5.514e-05, "C": 5.517e-05, "V": 76363.40728546}, {"T": "2018-01-27T09:40:00.000000", "O": 5.527e-05, "H": 5.528e-05, "L": 5.507e-05, "C": 5.509e-05, "V": 53934.17041383}, {"T": "2018-01-27T09:45:00.000000", "O": 5.509e-05, "H": 5.521e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 205547.40282292}, {"T": "2018-01-27T09:50:00.000000", "O": 5.504e-05, "H": 5.521e-05, "L": 5.503e-05, "C": 5.504e-05, "V": 79880.96474472}, {"T": "2018-01-27T09:55:00.000000", "O": 5.517e-05, "H": 5.517e-05, "L": 5.507e-05, "C": 5.516e-05, "V": 180659.81081587}, {"T": "2018-01-27T10:00:00.000000", "O": 5.509e-05, "H": 5.531e-05, "L": 5.504e-05, "C": 5.512e-05, "V": 274154.84866256}, {"T": "2018-01-27T10:05:00.000000", "O": 5.512e-05, "H": 5.526e-05, "L": 5.504e-05, "C": 5.507e-05, "V": 98434.98851794}, {"T": "2018-01-27T10:10:00.000000", "O": 5.507e-05, "H": 5.525e-05, "L": 5.507e-05, "C": 5.512e-05, "V": 95577.96376544}, {"T": "2018-01-27T10:15:00.000000", "O": 5.508e-05, "H": 5.522e-05, "L": 5.507e-05, "C": 5.52e-05, "V": 55278.49612922}, {"T": "2018-01-27T10:20:00.000000", "O": 5.512e-05, "H": 5.52e-05, "L": 5.511e-05, "C": 5.511e-05, "V": 20979.902576}, {"T": "2018-01-27T10:25:00.000000", "O": 5.511e-05, "H": 5.521e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 75184.58058511}, {"T": "2018-01-27T10:30:00.000000", "O": 5.507e-05, "H": 5.52e-05, "L": 5.504e-05, "C": 5.504e-05, "V": 24453.08396438}, {"T": "2018-01-27T10:35:00.000000", "O": 5.504e-05, "H": 5.506e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 70417.37418135}, {"T": "2018-01-27T10:40:00.000000", "O": 5.495e-05, "H": 5.495e-05, "L": 5.488e-05, "C": 5.488e-05, "V": 24721.18542735}, {"T": "2018-01-27T10:45:00.000000", "O": 5.486e-05, "H": 5.501e-05, "L": 5.481e-05, "C": 5.484e-05, "V": 110886.34860259}, {"T": "2018-01-27T10:50:00.000000", "O": 5.495e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.489e-05, "V": 166691.20827793}, {"T": "2018-01-27T10:55:00.000000", "O": 5.498e-05, "H": 5.5e-05, "L": 5.482e-05, "C": 5.489e-05, "V": 72238.92926754}, {"T": "2018-01-27T11:00:00.000000", "O": 5.481e-05, "H": 5.495e-05, "L": 5.48e-05, "C": 5.484e-05, "V": 114751.98458203}, {"T": "2018-01-27T11:05:00.000000", "O": 5.484e-05, "H": 5.501e-05, "L": 5.475e-05, "C": 5.487e-05, "V": 89899.69039723}, {"T": "2018-01-27T11:10:00.000000", "O": 5.488e-05, "H": 5.498e-05, "L": 5.47e-05, "C": 5.491e-05, "V": 73012.48501843}, {"T": "2018-01-27T11:15:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 722920.45490086}, {"T": "2018-01-27T11:20:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.472e-05, "V": 296182.65593123}, {"T": "2018-01-27T11:25:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 127744.29463873}, {"T": "2018-01-27T11:30:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 276287.10979896}, {"T": "2018-01-27T11:35:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.472e-05, "V": 288857.35097834}, {"T": "2018-01-27T11:40:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.464e-05, "C": 5.469e-05, "V": 146983.51432207}, {"T": "2018-01-27T11:45:00.000000", "O": 5.469e-05, "H": 5.472e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 191821.86797055}, {"T": "2018-01-27T11:50:00.000000", "O": 5.472e-05, "H": 5.472e-05, "L": 5.469e-05, "C": 5.472e-05, "V": 140787.79214088}, {"T": "2018-01-27T11:55:00.000000", "O": 5.471e-05, "H": 5.491e-05, "L": 5.471e-05, "C": 5.48e-05, "V": 92903.08443861}, {"T": "2018-01-27T12:00:00.000000", "O": 5.475e-05, "H": 5.475e-05, "L": 5.465e-05, "C": 5.465e-05, "V": 19693.51481475}, {"T": "2018-01-27T12:05:00.000000", "O": 5.465e-05, "H": 5.475e-05, "L": 5.461e-05, "C": 5.471e-05, "V": 100816.8927821}, {"T": "2018-01-27T12:10:00.000000", "O": 5.471e-05, "H": 5.475e-05, "L": 5.446e-05, "C": 5.451e-05, "V": 204200.71853763}, {"T": "2018-01-27T12:15:00.000000", "O": 5.46e-05, "H": 5.493e-05, "L": 5.453e-05, "C": 5.469e-05, "V": 77617.97220544}, {"T": "2018-01-27T12:20:00.000000", "O": 5.47e-05, "H": 5.488e-05, "L": 5.452e-05, "C": 5.484e-05, "V": 100728.07320242}, {"T": "2018-01-27T12:25:00.000000", "O": 5.483e-05, "H": 5.485e-05, "L": 5.452e-05, "C": 5.47e-05, "V": 87631.52657315}, {"T": "2018-01-27T12:30:00.000000", "O": 5.47e-05, "H": 5.482e-05, "L": 5.466e-05, "C": 5.478e-05, "V": 369619.9900948}, {"T": "2018-01-27T12:35:00.000000", "O": 5.47e-05, "H": 5.478e-05, "L": 5.468e-05, "C": 5.478e-05, "V": 193514.53522911}, {"T": "2018-01-27T12:40:00.000000", "O": 5.478e-05, "H": 5.486e-05, "L": 5.471e-05, "C": 5.482e-05, "V": 342414.18328093}, {"T": "2018-01-27T12:45:00.000000", "O": 5.481e-05, "H": 5.486e-05, "L": 5.467e-05, "C": 5.486e-05, "V": 210349.77812808}, {"T": "2018-01-27T12:50:00.000000", "O": 5.486e-05, "H": 5.488e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 176946.700311}, {"T": "2018-01-27T12:55:00.000000", "O": 5.487e-05, "H": 5.489e-05, "L": 5.477e-05, "C": 5.477e-05, "V": 83683.06724424}, {"T": "2018-01-27T13:00:00.000000", "O": 5.489e-05, "H": 5.49e-05, "L": 5.453e-05, "C": 5.483e-05, "V": 76294.92442813}, {"T": "2018-01-27T13:05:00.000000", "O": 5.483e-05, "H": 5.484e-05, "L": 5.457e-05, "C": 5.474e-05, "V": 19448.63190744}, {"T": "2018-01-27T13:10:00.000000", "O": 5.475e-05, "H": 5.483e-05, "L": 5.47e-05, "C": 5.483e-05, "V": 161855.29913835}, {"T": "2018-01-27T13:15:00.000000", "O": 5.483e-05, "H": 5.483e-05, "L": 5.471e-05, "C": 5.478e-05, "V": 53853.29721454}, {"T": "2018-01-27T13:20:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 47379.37269167}, {"T": "2018-01-27T13:25:00.000000", "O": 5.475e-05, "H": 5.486e-05, "L": 5.472e-05, "C": 5.486e-05, "V": 179216.37215752}, {"T": "2018-01-27T13:30:00.000000", "O": 5.485e-05, "H": 5.499e-05, "L": 5.485e-05, "C": 5.499e-05, "V": 84717.7840364}, {"T": "2018-01-27T13:35:00.000000", "O": 5.499e-05, "H": 5.523e-05, "L": 5.495e-05, "C": 5.516e-05, "V": 110097.75658145}, {"T": "2018-01-27T13:40:00.000000", "O": 5.516e-05, "H": 5.518e-05, "L": 5.496e-05, "C": 5.507e-05, "V": 40285.50657837}, {"T": "2018-01-27T13:45:00.000000", "O": 5.5e-05, "H": 5.507e-05, "L": 5.5e-05, "C": 5.502e-05, "V": 21405.19542623}, {"T": "2018-01-27T13:50:00.000000", "O": 5.504e-05, "H": 5.504e-05, "L": 5.502e-05, "C": 5.502e-05, "V": 38121.29143498}, {"T": "2018-01-27T13:55:00.000000", "O": 5.502e-05, "H": 5.504e-05, "L": 5.498e-05, "C": 5.5e-05, "V": 33248.94296297}, {"T": "2018-01-27T14:00:00.000000", "O": 5.5e-05, "H": 5.5e-05, "L": 5.498e-05, "C": 5.498e-05, "V": 38093.06146032}, {"T": "2018-01-27T14:05:00.000000", "O": 5.5e-05, "H": 5.501e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 57908.11483209}, {"T": "2018-01-27T14:10:00.000000", "O": 5.489e-05, "H": 5.489e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 46488.51966922}, {"T": "2018-01-27T14:15:00.000000", "O": 5.488e-05, "H": 5.504e-05, "L": 5.479e-05, "C": 5.482e-05, "V": 73810.49814051}, {"T": "2018-01-27T14:20:00.000000", "O": 5.482e-05, "H": 5.482e-05, "L": 5.472e-05, "C": 5.473e-05, "V": 45061.16504099}, {"T": "2018-01-27T14:25:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 112533.78843932}, {"T": "2018-01-27T14:30:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 40764.64143283}, {"T": "2018-01-27T14:35:00.000000", "O": 5.471e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 45002.69073364}, {"T": "2018-01-27T14:40:00.000000", "O": 5.472e-05, "H": 5.473e-05, "L": 5.471e-05, "C": 5.473e-05, "V": 219179.65621414}, {"T": "2018-01-27T14:45:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 121409.77836158}, {"T": "2018-01-27T14:50:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 26331.83305865}, {"T": "2018-01-27T14:55:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.472e-05, "V": 132809.32361563}, {"T": "2018-01-27T15:00:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.47e-05, "C": 5.471e-05, "V": 45698.77315937}, {"T": "2018-01-27T15:05:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.465e-05, "C": 5.469e-05, "V": 37009.69566424}, {"T": "2018-01-27T15:10:00.000000", "O": 5.471e-05, "H": 5.504e-05, "L": 5.463e-05, "C": 5.471e-05, "V": 124475.36285947}, {"T": "2018-01-27T15:15:00.000000", "O": 5.47e-05, "H": 5.471e-05, "L": 5.469e-05, "C": 5.47e-05, "V": 83729.92680341}, {"T": "2018-01-27T15:20:00.000000", "O": 5.471e-05, "H": 5.471e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 24974.57289642}, {"T": "2018-01-27T15:25:00.000000", "O": 5.471e-05, "H": 5.501e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 81740.80571789}, {"T": "2018-01-27T15:30:00.000000", "O": 5.474e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 71300.0702443}, {"T": "2018-01-27T15:35:00.000000", "O": 5.478e-05, "H": 5.497e-05, "L": 5.478e-05, "C": 5.494e-05, "V": 111302.37594208}, {"T": "2018-01-27T15:40:00.000000", "O": 5.493e-05, "H": 5.494e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 24719.24843795}, {"T": "2018-01-27T15:45:00.000000", "O": 5.491e-05, "H": 5.491e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 90667.9907028}, {"T": "2018-01-27T15:50:00.000000", "O": 5.483e-05, "H": 5.486e-05, "L": 5.483e-05, "C": 5.483e-05, "V": 22341.43139699}, {"T": "2018-01-27T15:55:00.000000", "O": 5.483e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.49e-05, "V": 44949.86715944}, {"T": "2018-01-27T16:00:00.000000", "O": 5.489e-05, "H": 5.49e-05, "L": 5.483e-05, "C": 5.485e-05, "V": 35089.50899198}, {"T": "2018-01-27T16:05:00.000000", "O": 5.484e-05, "H": 5.5e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 20761.95128498}, {"T": "2018-01-27T16:10:00.000000", "O": 5.497e-05, "H": 5.5e-05, "L": 5.49e-05, "C": 5.499e-05, "V": 28723.70109242}, {"T": "2018-01-27T16:15:00.000000", "O": 5.497e-05, "H": 5.503e-05, "L": 5.491e-05, "C": 5.497e-05, "V": 62375.59267397}, {"T": "2018-01-27T16:20:00.000000", "O": 5.497e-05, "H": 5.504e-05, "L": 5.497e-05, "C": 5.5e-05, "V": 33458.73275166}, {"T": "2018-01-27T16:25:00.000000", "O": 5.5e-05, "H": 5.506e-05, "L": 5.499e-05, "C": 5.506e-05, "V": 70212.18819125}, {"T": "2018-01-27T16:30:00.000000", "O": 5.505e-05, "H": 5.518e-05, "L": 5.504e-05, "C": 5.518e-05, "V": 83165.35088307}, {"T": "2018-01-27T16:35:00.000000", "O": 5.517e-05, "H": 5.52e-05, "L": 5.48e-05, "C": 5.495e-05, "V": 102416.49519065}, {"T": "2018-01-27T16:40:00.000000", "O": 5.495e-05, "H": 5.503e-05, "L": 5.48e-05, "C": 5.5e-05, "V": 46450.86648112}, {"T": "2018-01-27T16:45:00.000000", "O": 5.5e-05, "H": 5.522e-05, "L": 5.5e-05, "C": 5.522e-05, "V": 46749.80776876}, {"T": "2018-01-27T16:50:00.000000", "O": 5.523e-05, "H": 5.533e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 134831.28991818}, {"T": "2018-01-27T16:55:00.000000", "O": 5.522e-05, "H": 5.53e-05, "L": 5.516e-05, "C": 5.52e-05, "V": 48549.82641684}, {"T": "2018-01-27T17:00:00.000000", "O": 5.521e-05, "H": 5.521e-05, "L": 5.48e-05, "C": 5.485e-05, "V": 77988.60132288}, {"T": "2018-01-27T17:05:00.000000", "O": 5.485e-05, "H": 5.5e-05, "L": 5.481e-05, "C": 5.482e-05, "V": 49078.79795093}, {"T": "2018-01-27T17:10:00.000000", "O": 5.482e-05, "H": 5.485e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 67796.65876626}, {"T": "2018-01-27T17:15:00.000000", "O": 5.482e-05, "H": 5.499e-05, "L": 5.475e-05, "C": 5.498e-05, "V": 57195.82794803}, {"T": "2018-01-27T17:20:00.000000", "O": 5.476e-05, "H": 5.499e-05, "L": 5.476e-05, "C": 5.499e-05, "V": 24747.52015518}, {"T": "2018-01-27T17:25:00.000000", "O": 5.485e-05, "H": 5.498e-05, "L": 5.46e-05, "C": 5.47e-05, "V": 202342.60143069}, {"T": "2018-01-27T17:30:00.000000", "O": 5.488e-05, "H": 5.488e-05, "L": 5.473e-05, "C": 5.475e-05, "V": 71114.16202973}, {"T": "2018-01-27T17:35:00.000000", "O": 5.475e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.478e-05, "V": 76284.31405948}, {"T": "2018-01-27T17:40:00.000000", "O": 5.476e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.479e-05, "V": 35071.50277878}, {"T": "2018-01-27T17:45:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.476e-05, "V": 118404.8515328}, {"T": "2018-01-27T17:50:00.000000", "O": 5.476e-05, "H": 5.476e-05, "L": 5.456e-05, "C": 5.457e-05, "V": 72045.7622731}, {"T": "2018-01-27T17:55:00.000000", "O": 5.457e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.449e-05, "V": 235700.3332408}, {"T": "2018-01-27T18:00:00.000000", "O": 5.449e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.46e-05, "V": 144083.27209559}, {"T": "2018-01-27T18:05:00.000000", "O": 5.461e-05, "H": 5.479e-05, "L": 5.461e-05, "C": 5.47e-05, "V": 124730.80362112}, {"T": "2018-01-27T18:10:00.000000", "O": 5.471e-05, "H": 5.477e-05, "L": 5.46e-05, "C": 5.475e-05, "V": 80478.64311831}, {"T": "2018-01-27T18:15:00.000000", "O": 5.46e-05, "H": 5.474e-05, "L": 5.422e-05, "C": 5.432e-05, "V": 105441.25301352}, {"T": "2018-01-27T18:20:00.000000", "O": 5.421e-05, "H": 5.433e-05, "L": 5.4e-05, "C": 5.419e-05, "V": 237244.96045452}, {"T": "2018-01-27T18:25:00.000000", "O": 5.405e-05, "H": 5.419e-05, "L": 5.401e-05, "C": 5.419e-05, "V": 104294.81681039}, {"T": "2018-01-27T18:30:00.000000", "O": 5.419e-05, "H": 5.444e-05, "L": 5.401e-05, "C": 5.404e-05, "V": 134512.88534917}, {"T": "2018-01-27T18:35:00.000000", "O": 5.403e-05, "H": 5.443e-05, "L": 5.4e-05, "C": 5.433e-05, "V": 90111.97888889}, {"T": "2018-01-27T18:40:00.000000", "O": 5.433e-05, "H": 5.467e-05, "L": 5.405e-05, "C": 5.447e-05, "V": 207144.17119499}, {"T": "2018-01-27T18:45:00.000000", "O": 5.427e-05, "H": 5.446e-05, "L": 5.418e-05, "C": 5.438e-05, "V": 28297.67522563}, {"T": "2018-01-27T18:50:00.000000", "O": 5.438e-05, "H": 5.447e-05, "L": 5.428e-05, "C": 5.445e-05, "V": 40949.64066573}, {"T": "2018-01-27T18:55:00.000000", "O": 5.445e-05, "H": 5.445e-05, "L": 5.438e-05, "C": 5.438e-05, "V": 54560.7203686}, {"T": "2018-01-27T19:00:00.000000", "O": 5.44e-05, "H": 5.442e-05, "L": 5.404e-05, "C": 5.417e-05, "V": 95793.80021595}, {"T": "2018-01-27T19:05:00.000000", "O": 5.436e-05, "H": 5.436e-05, "L": 5.417e-05, "C": 5.421e-05, "V": 64752.80277042}, {"T": "2018-01-27T19:10:00.000000", "O": 5.421e-05, "H": 5.432e-05, "L": 5.421e-05, "C": 5.431e-05, "V": 17591.99181496}, {"T": "2018-01-27T19:15:00.000000", "O": 5.431e-05, "H": 5.431e-05, "L": 5.425e-05, "C": 5.43e-05, "V": 75089.38143287}, {"T": "2018-01-27T19:20:00.000000", "O": 5.43e-05, "H": 5.441e-05, "L": 5.425e-05, "C": 5.441e-05, "V": 111807.07379176}, {"T": "2018-01-27T19:25:00.000000", "O": 5.441e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.46e-05, "V": 49703.50353476}, {"T": "2018-01-27T19:30:00.000000", "O": 5.445e-05, "H": 5.46e-05, "L": 5.439e-05, "C": 5.439e-05, "V": 114454.04372145}, {"T": "2018-01-27T19:35:00.000000", "O": 5.439e-05, "H": 5.439e-05, "L": 5.436e-05, "C": 5.438e-05, "V": 71372.28574567}, {"T": "2018-01-27T19:40:00.000000", "O": 5.438e-05, "H": 5.455e-05, "L": 5.434e-05, "C": 5.45e-05, "V": 125560.63650738}, {"T": "2018-01-27T19:45:00.000000", "O": 5.453e-05, "H": 5.455e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 43683.36773839}, {"T": "2018-01-27T19:50:00.000000", "O": 5.453e-05, "H": 5.483e-05, "L": 5.45e-05, "C": 5.475e-05, "V": 25606.83674383}, {"T": "2018-01-27T19:55:00.000000", "O": 5.479e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 26295.8235763}, {"T": "2018-01-27T20:00:00.000000", "O": 5.478e-05, "H": 5.479e-05, "L": 5.475e-05, "C": 5.478e-05, "V": 27049.92218505}, {"T": "2018-01-27T20:05:00.000000", "O": 5.478e-05, "H": 5.482e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 152033.05950204}, {"T": "2018-01-27T20:10:00.000000", "O": 5.455e-05, "H": 5.48e-05, "L": 5.455e-05, "C": 5.473e-05, "V": 22192.73356743}, {"T": "2018-01-27T20:15:00.000000", "O": 5.473e-05, "H": 5.473e-05, "L": 5.452e-05, "C": 5.468e-05, "V": 36728.63351979}, {"T": "2018-01-27T20:20:00.000000", "O": 5.468e-05, "H": 5.468e-05, "L": 5.432e-05, "C": 5.462e-05, "V": 96203.30237865}, {"T": "2018-01-27T20:25:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 76236.83854943}, {"T": "2018-01-27T20:30:00.000000", "O": 5.462e-05, "H": 5.462e-05, "L": 5.451e-05, "C": 5.461e-05, "V": 39715.08574731}, {"T": "2018-01-27T20:35:00.000000", "O": 5.461e-05, "H": 5.461e-05, "L": 5.455e-05, "C": 5.46e-05, "V": 56816.48813133}, {"T": "2018-01-27T20:40:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.456e-05, "C": 5.46e-05, "V": 23124.34900216}, {"T": "2018-01-27T20:45:00.000000", "O": 5.461e-05, "H": 5.462e-05, "L": 5.46e-05, "C": 5.462e-05, "V": 21708.76694172}, {"T": "2018-01-27T20:50:00.000000", "O": 5.462e-05, "H": 5.463e-05, "L": 5.46e-05, "C": 5.461e-05, "V": 12413.30907325}, {"T": "2018-01-27T20:55:00.000000", "O": 5.462e-05, "H": 5.5e-05, "L": 5.461e-05, "C": 5.497e-05, "V": 132418.712887}, {"T": "2018-01-27T21:00:00.000000", "O": 5.497e-05, "H": 5.497e-05, "L": 5.461e-05, "C": 5.461e-05, "V": 52483.85761476}, {"T": "2018-01-27T21:05:00.000000", "O": 5.461e-05, "H": 5.503e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 56373.5937375}, {"T": "2018-01-27T21:10:00.000000", "O": 5.464e-05, "H": 5.465e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 19825.25298159}, {"T": "2018-01-27T21:15:00.000000", "O": 5.441e-05, "H": 5.46e-05, "L": 5.431e-05, "C": 5.46e-05, "V": 96310.10996512}, {"T": "2018-01-27T21:20:00.000000", "O": 5.431e-05, "H": 5.463e-05, "L": 5.431e-05, "C": 5.445e-05, "V": 5938.74117892}, {"T": "2018-01-27T21:25:00.000000", "O": 5.445e-05, "H": 5.463e-05, "L": 5.423e-05, "C": 5.443e-05, "V": 10709.89964019}, {"T": "2018-01-27T21:30:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.424e-05, "C": 5.443e-05, "V": 32900.40435353}, {"T": "2018-01-27T21:35:00.000000", "O": 5.463e-05, "H": 5.463e-05, "L": 5.427e-05, "C": 5.459e-05, "V": 25258.14595577}, {"T": "2018-01-27T21:40:00.000000", "O": 5.459e-05, "H": 5.462e-05, "L": 5.423e-05, "C": 5.43e-05, "V": 30875.20382952}, {"T": "2018-01-27T21:45:00.000000", "O": 5.431e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.446e-05, "V": 19963.61592957}, {"T": "2018-01-27T21:50:00.000000", "O": 5.446e-05, "H": 5.447e-05, "L": 5.433e-05, "C": 5.445e-05, "V": 40065.32106464}, {"T": "2018-01-27T21:55:00.000000", "O": 5.445e-05, "H": 5.459e-05, "L": 5.432e-05, "C": 5.44e-05, "V": 43856.44704272}, {"T": "2018-01-27T22:00:00.000000", "O": 5.45e-05, "H": 5.459e-05, "L": 5.44e-05, "C": 5.453e-05, "V": 28214.14015359}, {"T": "2018-01-27T22:05:00.000000", "O": 5.453e-05, "H": 5.465e-05, "L": 5.44e-05, "C": 5.443e-05, "V": 74083.95276298}, {"T": "2018-01-27T22:10:00.000000", "O": 5.46e-05, "H": 5.465e-05, "L": 5.46e-05, "C": 5.465e-05, "V": 11044.72729933}, {"T": "2018-01-27T22:15:00.000000", "O": 5.464e-05, "H": 5.486e-05, "L": 5.464e-05, "C": 5.484e-05, "V": 22998.16091099}, {"T": "2018-01-27T22:20:00.000000", "O": 5.481e-05, "H": 5.497e-05, "L": 5.464e-05, "C": 5.495e-05, "V": 42574.24029961}, {"T": "2018-01-27T22:25:00.000000", "O": 5.498e-05, "H": 5.498e-05, "L": 5.465e-05, "C": 5.47e-05, "V": 5455.80844783}, {"T": "2018-01-27T22:30:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.47e-05, "V": 7758.23220728}, {"T": "2018-01-27T22:35:00.000000", "O": 5.47e-05, "H": 5.48e-05, "L": 5.46e-05, "C": 5.46e-05, "V": 57825.31438443}, {"T": "2018-01-27T22:40:00.000000", "O": 5.48e-05, "H": 5.499e-05, "L": 5.445e-05, "C": 5.446e-05, "V": 6841.60923673}, {"T": "2018-01-27T22:45:00.000000", "O": 5.46e-05, "H": 5.5e-05, "L": 5.443e-05, "C": 5.447e-05, "V": 25665.4988474}, {"T": "2018-01-27T22:50:00.000000", "O": 5.447e-05, "H": 5.459e-05, "L": 5.435e-05, "C": 5.459e-05, "V": 22860.72947752}, {"T": "2018-01-27T22:55:00.000000", "O": 5.459e-05, "H": 5.484e-05, "L": 5.437e-05, "C": 5.483e-05, "V": 24004.69073062}, {"T": "2018-01-27T23:00:00.000000", "O": 5.464e-05, "H": 5.484e-05, "L": 5.443e-05, "C": 5.46e-05, "V": 40828.72097433}, {"T": "2018-01-27T23:05:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.44e-05, "C": 5.459e-05, "V": 19411.8622763}, {"T": "2018-01-27T23:10:00.000000", "O": 5.469e-05, "H": 5.471e-05, "L": 5.44e-05, "C": 5.442e-05, "V": 16008.05941002}, {"T": "2018-01-27T23:15:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.428e-05, "C": 5.453e-05, "V": 38959.08929053}, {"T": "2018-01-27T23:20:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.453e-05, "V": 38056.98636819}, {"T": "2018-01-27T23:25:00.000000", "O": 5.453e-05, "H": 5.469e-05, "L": 5.453e-05, "C": 5.46e-05, "V": 41484.81650918}, {"T": "2018-01-27T23:30:00.000000", "O": 5.461e-05, "H": 5.469e-05, "L": 5.45e-05, "C": 5.45e-05, "V": 18479.55170787}, {"T": "2018-01-27T23:35:00.000000", "O": 5.46e-05, "H": 5.46e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 65697.0290431}, {"T": "2018-01-27T23:40:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.425e-05, "C": 5.458e-05, "V": 29389.13545048}, {"T": "2018-01-27T23:45:00.000000", "O": 5.458e-05, "H": 5.458e-05, "L": 5.43e-05, "C": 5.45e-05, "V": 119665.85497022}, {"T": "2018-01-27T23:50:00.000000", "O": 5.45e-05, "H": 5.451e-05, "L": 5.431e-05, "C": 5.431e-05, "V": 116480.11599354}, {"T": "2018-01-27T23:55:00.000000", "O": 5.431e-05, "H": 5.441e-05, "L": 5.43e-05, "C": 5.441e-05, "V": 72968.46307888}, {"T": "2018-01-28T00:00:00.000000", "O": 5.441e-05, "H": 5.456e-05, "L": 5.44e-05, "C": 5.45e-05, "V": 21098.20086383}, {"T": "2018-01-28T00:05:00.000000", "O": 5.449e-05, "H": 5.449e-05, "L": 5.425e-05, "C": 5.425e-05, "V": 107622.60477209}, {"T": "2018-01-28T00:10:00.000000", "O": 5.425e-05, "H": 5.445e-05, "L": 5.424e-05, "C": 5.441e-05, "V": 58360.08370701}, {"T": "2018-01-28T00:15:00.000000", "O": 5.441e-05, "H": 5.441e-05, "L": 5.428e-05, "C": 5.44e-05, "V": 39091.76664427}, {"T": "2018-01-28T00:20:00.000000", "O": 5.44e-05, "H": 5.44e-05, "L": 5.415e-05, "C": 5.435e-05, "V": 106595.45873107}, {"T": "2018-01-28T00:25:00.000000", "O": 5.435e-05, "H": 5.456e-05, "L": 5.414e-05, "C": 5.434e-05, "V": 141159.06490418}, {"T": "2018-01-28T00:30:00.000000", "O": 5.433e-05, "H": 5.456e-05, "L": 5.427e-05, "C": 5.453e-05, "V": 30515.8136717}, {"T": "2018-01-28T00:35:00.000000", "O": 5.452e-05, "H": 5.453e-05, "L": 5.429e-05, "C": 5.441e-05, "V": 23034.20065459}, {"T": "2018-01-28T00:40:00.000000", "O": 5.45e-05, "H": 5.45e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 19922.23710078}, {"T": "2018-01-28T00:45:00.000000", "O": 5.444e-05, "H": 5.447e-05, "L": 5.444e-05, "C": 5.444e-05, "V": 35802.51312977}, {"T": "2018-01-28T00:50:00.000000", "O": 5.444e-05, "H": 5.444e-05, "L": 5.414e-05, "C": 5.424e-05, "V": 62286.1169158}, {"T": "2018-01-28T00:55:00.000000", "O": 5.424e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.423e-05, "V": 62172.65639207}, {"T": "2018-01-28T01:00:00.000000", "O": 5.423e-05, "H": 5.427e-05, "L": 5.413e-05, "C": 5.422e-05, "V": 165135.02455865}, {"T": "2018-01-28T01:05:00.000000", "O": 5.42e-05, "H": 5.426e-05, "L": 5.412e-05, "C": 5.426e-05, "V": 115024.76059301}, {"T": "2018-01-28T01:10:00.000000", "O": 5.413e-05, "H": 5.449e-05, "L": 5.413e-05, "C": 5.449e-05, "V": 65110.32626545}, {"T": "2018-01-28T01:15:00.000000", "O": 5.449e-05, "H": 5.45e-05, "L": 5.411e-05, "C": 5.45e-05, "V": 105322.16892485}, {"T": "2018-01-28T01:20:00.000000", "O": 5.443e-05, "H": 5.45e-05, "L": 5.416e-05, "C": 5.442e-05, "V": 22049.60564126}, {"T": "2018-01-28T01:25:00.000000", "O": 5.443e-05, "H": 5.443e-05, "L": 5.422e-05, "C": 5.423e-05, "V": 23626.59212521}, {"T": "2018-01-28T01:30:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.418e-05, "V": 37253.03800158}, {"T": "2018-01-28T01:35:00.000000", "O": 5.418e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.423e-05, "V": 62886.05888218}, {"T": "2018-01-28T01:40:00.000000", "O": 5.423e-05, "H": 5.442e-05, "L": 5.418e-05, "C": 5.437e-05, "V": 29900.22113573}, {"T": "2018-01-28T01:45:00.000000", "O": 5.437e-05, "H": 5.451e-05, "L": 5.42e-05, "C": 5.43e-05, "V": 87601.61299452}, {"T": "2018-01-28T01:50:00.000000", "O": 5.429e-05, "H": 5.43e-05, "L": 5.419e-05, "C": 5.423e-05, "V": 62520.12505891}, {"T": "2018-01-28T01:55:00.000000", "O": 5.423e-05, "H": 5.449e-05, "L": 5.423e-05, "C": 5.44e-05, "V": 36274.85749429}, {"T": "2018-01-28T02:00:00.000000", "O": 5.44e-05, "H": 5.445e-05, "L": 5.431e-05, "C": 5.442e-05, "V": 67688.52216209}, {"T": "2018-01-28T02:05:00.000000", "O": 5.433e-05, "H": 5.445e-05, "L": 5.432e-05, "C": 5.436e-05, "V": 66650.33498363}, {"T": "2018-01-28T02:10:00.000000", "O": 5.436e-05, "H": 5.444e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 30972.18156414}, {"T": "2018-01-28T02:15:00.000000", "O": 5.44e-05, "H": 5.441e-05, "L": 5.423e-05, "C": 5.425e-05, "V": 63581.58100262}, {"T": "2018-01-28T02:20:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.405e-05, "C": 5.407e-05, "V": 157558.26240987}, {"T": "2018-01-28T02:25:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 185761.71391298}, {"T": "2018-01-28T02:30:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.403e-05, "C": 5.403e-05, "V": 79735.9032178}, {"T": "2018-01-28T02:35:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.406e-05, "V": 589785.59936865}, {"T": "2018-01-28T02:40:00.000000", "O": 5.406e-05, "H": 5.407e-05, "L": 5.389e-05, "C": 5.394e-05, "V": 53323.53870607}, {"T": "2018-01-28T02:45:00.000000", "O": 5.4e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.407e-05, "V": 83703.40258587}, {"T": "2018-01-28T02:50:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.4e-05, "C": 5.406e-05, "V": 67594.52667243}, {"T": "2018-01-28T02:55:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 16518.72624397}, {"T": "2018-01-28T03:00:00.000000", "O": 5.405e-05, "H": 5.406e-05, "L": 5.401e-05, "C": 5.401e-05, "V": 36430.77007592}, {"T": "2018-01-28T03:05:00.000000", "O": 5.402e-05, "H": 5.402e-05, "L": 5.396e-05, "C": 5.4e-05, "V": 40243.01704462}, {"T": "2018-01-28T03:10:00.000000", "O": 5.402e-05, "H": 5.406e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 49569.86201682}, {"T": "2018-01-28T03:15:00.000000", "O": 5.401e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.405e-05, "V": 69846.91197013}, {"T": "2018-01-28T03:20:00.000000", "O": 5.404e-05, "H": 5.405e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 45788.32554439}, {"T": "2018-01-28T03:25:00.000000", "O": 5.404e-05, "H": 5.406e-05, "L": 5.402e-05, "C": 5.406e-05, "V": 36555.45704774}, {"T": "2018-01-28T03:30:00.000000", "O": 5.404e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.407e-05, "V": 45251.9442984}, {"T": "2018-01-28T03:35:00.000000", "O": 5.407e-05, "H": 5.407e-05, "L": 5.402e-05, "C": 5.404e-05, "V": 180522.90263927}, {"T": "2018-01-28T03:40:00.000000", "O": 5.404e-05, "H": 5.404e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 57094.56240574}, {"T": "2018-01-28T03:45:00.000000", "O": 5.403e-05, "H": 5.421e-05, "L": 5.403e-05, "C": 5.421e-05, "V": 366398.46757334}, {"T": "2018-01-28T03:50:00.000000", "O": 5.413e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 38239.68423951}, {"T": "2018-01-28T03:55:00.000000", "O": 5.413e-05, "H": 5.421e-05, "L": 5.412e-05, "C": 5.421e-05, "V": 62825.53662675}, {"T": "2018-01-28T04:00:00.000000", "O": 5.421e-05, "H": 5.423e-05, "L": 5.415e-05, "C": 5.423e-05, "V": 51404.47891161}, {"T": "2018-01-28T04:05:00.000000", "O": 5.423e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 31402.73596105}, {"T": "2018-01-28T04:10:00.000000", "O": 5.402e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.415e-05, "V": 44792.22806209}, {"T": "2018-01-28T04:15:00.000000", "O": 5.423e-05, "H": 5.425e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 24467.64616378}, {"T": "2018-01-28T04:20:00.000000", "O": 5.421e-05, "H": 5.425e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 65176.36339389}, {"T": "2018-01-28T04:25:00.000000", "O": 5.422e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.433e-05, "V": 117617.61895735}, {"T": "2018-01-28T04:30:00.000000", "O": 5.434e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 48826.98539523}, {"T": "2018-01-28T04:35:00.000000", "O": 5.421e-05, "H": 5.434e-05, "L": 5.421e-05, "C": 5.422e-05, "V": 72334.95823484}, {"T": "2018-01-28T04:40:00.000000", "O": 5.422e-05, "H": 5.424e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 52563.3823279}, {"T": "2018-01-28T04:45:00.000000", "O": 5.422e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 34659.3836764}, {"T": "2018-01-28T04:50:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 43023.09151091}, {"T": "2018-01-28T04:55:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.421e-05, "C": 5.421e-05, "V": 64461.65259054}, {"T": "2018-01-28T05:00:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.42e-05, "V": 30266.63723944}, {"T": "2018-01-28T05:05:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 31626.36973986}, {"T": "2018-01-28T05:10:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.42e-05, "V": 43191.01423574}, {"T": "2018-01-28T05:15:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.421e-05, "V": 45043.32009509}, {"T": "2018-01-28T05:20:00.000000", "O": 5.42e-05, "H": 5.422e-05, "L": 5.42e-05, "C": 5.422e-05, "V": 17586.12567553}, {"T": "2018-01-28T05:25:00.000000", "O": 5.421e-05, "H": 5.422e-05, "L": 5.419e-05, "C": 5.419e-05, "V": 28654.71602079}, {"T": "2018-01-28T05:30:00.000000", "O": 5.419e-05, "H": 5.419e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 37107.0608197}, {"T": "2018-01-28T05:35:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 81714.48917565}, {"T": "2018-01-28T05:40:00.000000", "O": 5.402e-05, "H": 5.41e-05, "L": 5.402e-05, "C": 5.403e-05, "V": 38379.53557756}, {"T": "2018-01-28T05:45:00.000000", "O": 5.403e-05, "H": 5.405e-05, "L": 5.403e-05, "C": 5.405e-05, "V": 117498.03550096}, {"T": "2018-01-28T05:50:00.000000", "O": 5.406e-05, "H": 5.422e-05, "L": 5.4e-05, "C": 5.421e-05, "V": 180073.46328772}, {"T": "2018-01-28T05:55:00.000000", "O": 5.422e-05, "H": 5.445e-05, "L": 5.412e-05, "C": 5.429e-05, "V": 316335.18834215}, {"T": "2018-01-28T06:00:00.000000", "O": 5.42e-05, "H": 5.458e-05, "L": 5.42e-05, "C": 5.443e-05, "V": 175931.23629214}, {"T": "2018-01-28T06:05:00.000000", "O": 5.443e-05, "H": 5.493e-05, "L": 5.442e-05, "C": 5.473e-05, "V": 543001.22175378}, {"T": "2018-01-28T06:10:00.000000", "O": 5.473e-05, "H": 5.494e-05, "L": 5.446e-05, "C": 5.47e-05, "V": 220211.45285053}, {"T": "2018-01-28T06:15:00.000000", "O": 5.486e-05, "H": 5.497e-05, "L": 5.471e-05, "C": 5.472e-05, "V": 340487.73674494}, {"T": "2018-01-28T06:20:00.000000", "O": 5.472e-05, "H": 5.508e-05, "L": 5.464e-05, "C": 5.508e-05, "V": 309459.10250965}, {"T": "2018-01-28T06:25:00.000000", "O": 5.5e-05, "H": 5.508e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 141501.64748265}, {"T": "2018-01-28T06:30:00.000000", "O": 5.5e-05, "H": 5.51e-05, "L": 5.478e-05, "C": 5.487e-05, "V": 93955.58302046}, {"T": "2018-01-28T06:35:00.000000", "O": 5.487e-05, "H": 5.488e-05, "L": 5.483e-05, "C": 5.487e-05, "V": 216926.24881377}, {"T": "2018-01-28T06:40:00.000000", "O": 5.486e-05, "H": 5.486e-05, "L": 5.458e-05, "C": 5.475e-05, "V": 42341.24861898}, {"T": "2018-01-28T06:45:00.000000", "O": 5.475e-05, "H": 5.478e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 143796.40403909}, {"T": "2018-01-28T06:50:00.000000", "O": 5.456e-05, "H": 5.487e-05, "L": 5.456e-05, "C": 5.472e-05, "V": 132794.28100447}, {"T": "2018-01-28T06:55:00.000000", "O": 5.472e-05, "H": 5.487e-05, "L": 5.471e-05, "C": 5.475e-05, "V": 44756.78136454}, {"T": "2018-01-28T07:00:00.000000", "O": 5.474e-05, "H": 5.475e-05, "L": 5.471e-05, "C": 5.471e-05, "V": 56562.59413143}, {"T": "2018-01-28T07:05:00.000000", "O": 5.471e-05, "H": 5.472e-05, "L": 5.42e-05, "C": 5.442e-05, "V": 233637.15155675}, {"T": "2018-01-28T07:10:00.000000", "O": 5.442e-05, "H": 5.442e-05, "L": 5.426e-05, "C": 5.441e-05, "V": 43797.957989}, {"T": "2018-01-28T07:15:00.000000", "O": 5.43e-05, "H": 5.465e-05, "L": 5.426e-05, "C": 5.452e-05, "V": 321016.27647746}, {"T": "2018-01-28T07:20:00.000000", "O": 5.453e-05, "H": 5.47e-05, "L": 5.452e-05, "C": 5.453e-05, "V": 41017.25304842}, {"T": "2018-01-28T07:25:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 35139.94518713}, {"T": "2018-01-28T07:30:00.000000", "O": 5.453e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.452e-05, "V": 67246.34096872}, {"T": "2018-01-28T07:35:00.000000", "O": 5.452e-05, "H": 5.454e-05, "L": 5.452e-05, "C": 5.454e-05, "V": 148594.69600578}, {"T": "2018-01-28T07:40:00.000000", "O": 5.454e-05, "H": 5.462e-05, "L": 5.453e-05, "C": 5.455e-05, "V": 79395.17001196}, {"T": "2018-01-28T07:45:00.000000", "O": 5.453e-05, "H": 5.453e-05, "L": 5.428e-05, "C": 5.434e-05, "V": 75704.07259073}, {"T": "2018-01-28T07:50:00.000000", "O": 5.434e-05, "H": 5.439e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 451060.73710552}, {"T": "2018-01-28T07:55:00.000000", "O": 5.403e-05, "H": 5.43e-05, "L": 5.403e-05, "C": 5.413e-05, "V": 213226.99633288}, {"T": "2018-01-28T08:00:00.000000", "O": 5.413e-05, "H": 5.429e-05, "L": 5.412e-05, "C": 5.415e-05, "V": 70947.515491}, {"T": "2018-01-28T08:05:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.414e-05, "C": 5.414e-05, "V": 91972.18466885}, {"T": "2018-01-28T08:10:00.000000", "O": 5.415e-05, "H": 5.437e-05, "L": 5.414e-05, "C": 5.437e-05, "V": 139714.46034096}, {"T": "2018-01-28T08:15:00.000000", "O": 5.416e-05, "H": 5.428e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 68322.43142599}, {"T": "2018-01-28T08:20:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.396e-05, "C": 5.396e-05, "V": 95618.09814994}, {"T": "2018-01-28T08:25:00.000000", "O": 5.397e-05, "H": 5.4e-05, "L": 5.384e-05, "C": 5.387e-05, "V": 199837.88263373}, {"T": "2018-01-28T08:30:00.000000", "O": 5.386e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 186971.77662256}, {"T": "2018-01-28T08:35:00.000000", "O": 5.39e-05, "H": 5.41e-05, "L": 5.382e-05, "C": 5.41e-05, "V": 189637.17982452}, {"T": "2018-01-28T08:40:00.000000", "O": 5.41e-05, "H": 5.41e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 53391.83749049}, {"T": "2018-01-28T08:45:00.000000", "O": 5.391e-05, "H": 5.391e-05, "L": 5.381e-05, "C": 5.388e-05, "V": 55504.86150956}, {"T": "2018-01-28T08:50:00.000000", "O": 5.395e-05, "H": 5.41e-05, "L": 5.38e-05, "C": 5.392e-05, "V": 88738.59813588}, {"T": "2018-01-28T08:55:00.000000", "O": 5.392e-05, "H": 5.401e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 154167.58913798}, {"T": "2018-01-28T09:00:00.000000", "O": 5.395e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 140978.32976747}, {"T": "2018-01-28T09:05:00.000000", "O": 5.405e-05, "H": 5.407e-05, "L": 5.394e-05, "C": 5.394e-05, "V": 75687.77023612}, {"T": "2018-01-28T09:10:00.000000", "O": 5.394e-05, "H": 5.404e-05, "L": 5.379e-05, "C": 5.38e-05, "V": 215899.97543537}, {"T": "2018-01-28T09:15:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.38e-05, "V": 865833.18539646}, {"T": "2018-01-28T09:20:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 248964.45293373}, {"T": "2018-01-28T09:25:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.38e-05, "V": 81553.95336826}, {"T": "2018-01-28T09:30:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.377e-05, "C": 5.379e-05, "V": 136454.15521291}, {"T": "2018-01-28T09:35:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 40720.59269516}, {"T": "2018-01-28T09:40:00.000000", "O": 5.375e-05, "H": 5.376e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 192125.83213979}, {"T": "2018-01-28T09:45:00.000000", "O": 5.371e-05, "H": 5.376e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 258868.16835485}, {"T": "2018-01-28T09:50:00.000000", "O": 5.376e-05, "H": 5.376e-05, "L": 5.369e-05, "C": 5.376e-05, "V": 199682.98878821}, {"T": "2018-01-28T09:55:00.000000", "O": 5.373e-05, "H": 5.376e-05, "L": 5.373e-05, "C": 5.376e-05, "V": 203822.9175566}, {"T": "2018-01-28T10:00:00.000000", "O": 5.376e-05, "H": 5.38e-05, "L": 5.372e-05, "C": 5.379e-05, "V": 204910.28346229}, {"T": "2018-01-28T10:05:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 38783.38322767}, {"T": "2018-01-28T10:10:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.379e-05, "C": 5.379e-05, "V": 84887.69530604}, {"T": "2018-01-28T10:15:00.000000", "O": 5.38e-05, "H": 5.38e-05, "L": 5.378e-05, "C": 5.379e-05, "V": 56114.77690623}, {"T": "2018-01-28T10:20:00.000000", "O": 5.379e-05, "H": 5.38e-05, "L": 5.37e-05, "C": 5.375e-05, "V": 261256.49296503}, {"T": "2018-01-28T10:25:00.000000", "O": 5.375e-05, "H": 5.38e-05, "L": 5.374e-05, "C": 5.379e-05, "V": 161917.55697159}, {"T": "2018-01-28T10:30:00.000000", "O": 5.38e-05, "H": 5.393e-05, "L": 5.371e-05, "C": 5.383e-05, "V": 345211.02696962}, {"T": "2018-01-28T10:35:00.000000", "O": 5.383e-05, "H": 5.392e-05, "L": 5.383e-05, "C": 5.387e-05, "V": 62042.08124547}, {"T": "2018-01-28T10:40:00.000000", "O": 5.387e-05, "H": 5.396e-05, "L": 5.387e-05, "C": 5.389e-05, "V": 31524.91580349}, {"T": "2018-01-28T10:45:00.000000", "O": 5.389e-05, "H": 5.391e-05, "L": 5.387e-05, "C": 5.387e-05, "V": 141009.75735514}, {"T": "2018-01-28T10:50:00.000000", "O": 5.386e-05, "H": 5.391e-05, "L": 5.38e-05, "C": 5.381e-05, "V": 51994.15098361}, {"T": "2018-01-28T10:55:00.000000", "O": 5.381e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.376e-05, "V": 140706.58250918}, {"T": "2018-01-28T11:00:00.000000", "O": 5.374e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.372e-05, "V": 55144.22978536}, {"T": "2018-01-28T11:05:00.000000", "O": 5.371e-05, "H": 5.377e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 89051.1734211}, {"T": "2018-01-28T11:10:00.000000", "O": 5.371e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 57313.09072183}, {"T": "2018-01-28T11:15:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 56970.17949643}, {"T": "2018-01-28T11:20:00.000000", "O": 5.367e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.369e-05, "V": 90956.7374713}, {"T": "2018-01-28T11:25:00.000000", "O": 5.369e-05, "H": 5.377e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 54468.72219157}, {"T": "2018-01-28T11:30:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.369e-05, "C": 5.371e-05, "V": 125830.95331274}, {"T": "2018-01-28T11:35:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 120465.43336106}, {"T": "2018-01-28T11:40:00.000000", "O": 5.362e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.36e-05, "V": 90547.08244643}, {"T": "2018-01-28T11:45:00.000000", "O": 5.36e-05, "H": 5.374e-05, "L": 5.355e-05, "C": 5.369e-05, "V": 126233.42974383}, {"T": "2018-01-28T11:50:00.000000", "O": 5.36e-05, "H": 5.386e-05, "L": 5.36e-05, "C": 5.369e-05, "V": 53461.59045999}, {"T": "2018-01-28T11:55:00.000000", "O": 5.369e-05, "H": 5.386e-05, "L": 5.368e-05, "C": 5.383e-05, "V": 84888.12496291}, {"T": "2018-01-28T12:00:00.000000", "O": 5.383e-05, "H": 5.384e-05, "L": 5.369e-05, "C": 5.369e-05, "V": 32682.9740064}, {"T": "2018-01-28T12:05:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.369e-05, "C": 5.37e-05, "V": 30364.54903789}, {"T": "2018-01-28T12:10:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.368e-05, "V": 69832.86131787}, {"T": "2018-01-28T12:15:00.000000", "O": 5.368e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.364e-05, "V": 88672.3600182}, {"T": "2018-01-28T12:20:00.000000", "O": 5.357e-05, "H": 5.369e-05, "L": 5.35e-05, "C": 5.369e-05, "V": 126024.7924769}, {"T": "2018-01-28T12:25:00.000000", "O": 5.365e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 58936.74514554}, {"T": "2018-01-28T12:30:00.000000", "O": 5.369e-05, "H": 5.369e-05, "L": 5.355e-05, "C": 5.368e-05, "V": 23560.08266491}, {"T": "2018-01-28T12:35:00.000000", "O": 5.368e-05, "H": 5.368e-05, "L": 5.356e-05, "C": 5.362e-05, "V": 24517.95341142}, {"T": "2018-01-28T12:40:00.000000", "O": 5.362e-05, "H": 5.367e-05, "L": 5.357e-05, "C": 5.365e-05, "V": 156263.63866607}, {"T": "2018-01-28T12:45:00.000000", "O": 5.365e-05, "H": 5.379e-05, "L": 5.365e-05, "C": 5.377e-05, "V": 29591.70489335}, {"T": "2018-01-28T12:50:00.000000", "O": 5.369e-05, "H": 5.385e-05, "L": 5.365e-05, "C": 5.385e-05, "V": 37639.12891742}, {"T": "2018-01-28T12:55:00.000000", "O": 5.379e-05, "H": 5.379e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 271238.3287007}, {"T": "2018-01-28T13:00:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 171326.21652004}, {"T": "2018-01-28T13:05:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.34e-05, "C": 5.341e-05, "V": 72650.47804204}, {"T": "2018-01-28T13:10:00.000000", "O": 5.341e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.35e-05, "V": 155672.11294312}, {"T": "2018-01-28T13:15:00.000000", "O": 5.351e-05, "H": 5.351e-05, "L": 5.337e-05, "C": 5.343e-05, "V": 220578.03823382}, {"T": "2018-01-28T13:20:00.000000", "O": 5.343e-05, "H": 5.35e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 238822.94497713}, {"T": "2018-01-28T13:25:00.000000", "O": 5.347e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 93610.25369893}, {"T": "2018-01-28T13:30:00.000000", "O": 5.345e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.344e-05, "V": 44967.96665519}, {"T": "2018-01-28T13:35:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.344e-05, "C": 5.349e-05, "V": 54988.8201457}, {"T": "2018-01-28T13:40:00.000000", "O": 5.348e-05, "H": 5.349e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 82417.39630506}, {"T": "2018-01-28T13:45:00.000000", "O": 5.34e-05, "H": 5.35e-05, "L": 5.339e-05, "C": 5.35e-05, "V": 106111.08211131}, {"T": "2018-01-28T13:50:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.345e-05, "V": 271967.33270617}, {"T": "2018-01-28T13:55:00.000000", "O": 5.345e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 63963.4838259}, {"T": "2018-01-28T14:00:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 73879.60087217}, {"T": "2018-01-28T14:05:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 33152.79578104}, {"T": "2018-01-28T14:10:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.345e-05, "C": 5.345e-05, "V": 95855.34029544}, {"T": "2018-01-28T14:15:00.000000", "O": 5.341e-05, "H": 5.345e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 58859.9507611}, {"T": "2018-01-28T14:20:00.000000", "O": 5.344e-05, "H": 5.35e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 126770.20937899}, {"T": "2018-01-28T14:25:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 92487.17087397}, {"T": "2018-01-28T14:30:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.341e-05, "C": 5.349e-05, "V": 123719.90262174}, {"T": "2018-01-28T14:35:00.000000", "O": 5.349e-05, "H": 5.351e-05, "L": 5.344e-05, "C": 5.346e-05, "V": 139107.33951612}, {"T": "2018-01-28T14:40:00.000000", "O": 5.347e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 54206.25367038}, {"T": "2018-01-28T14:45:00.000000", "O": 5.349e-05, "H": 5.362e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 71817.90910783}, {"T": "2018-01-28T14:50:00.000000", "O": 5.353e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.347e-05, "V": 91934.0048941}, {"T": "2018-01-28T14:55:00.000000", "O": 5.347e-05, "H": 5.353e-05, "L": 5.344e-05, "C": 5.348e-05, "V": 25241.12516314}, {"T": "2018-01-28T15:00:00.000000", "O": 5.348e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.349e-05, "V": 48810.21410955}, {"T": "2018-01-28T15:05:00.000000", "O": 5.349e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 226264.15798354}, {"T": "2018-01-28T15:10:00.000000", "O": 5.345e-05, "H": 5.354e-05, "L": 5.341e-05, "C": 5.342e-05, "V": 305607.41976882}, {"T": "2018-01-28T15:15:00.000000", "O": 5.351e-05, "H": 5.356e-05, "L": 5.343e-05, "C": 5.35e-05, "V": 206004.15624836}, {"T": "2018-01-28T15:20:00.000000", "O": 5.351e-05, "H": 5.355e-05, "L": 5.347e-05, "C": 5.35e-05, "V": 84639.48192765}, {"T": "2018-01-28T15:25:00.000000", "O": 5.35e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.353e-05, "V": 51310.60332173}, {"T": "2018-01-28T15:30:00.000000", "O": 5.353e-05, "H": 5.356e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 68797.75567652}, {"T": "2018-01-28T15:35:00.000000", "O": 5.351e-05, "H": 5.356e-05, "L": 5.351e-05, "C": 5.356e-05, "V": 32835.14792916}, {"T": "2018-01-28T15:40:00.000000", "O": 5.354e-05, "H": 5.356e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 42760.94572653}, {"T": "2018-01-28T15:45:00.000000", "O": 5.353e-05, "H": 5.355e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 34258.99732406}, {"T": "2018-01-28T15:50:00.000000", "O": 5.349e-05, "H": 5.35e-05, "L": 5.342e-05, "C": 5.35e-05, "V": 67375.30363028}, {"T": "2018-01-28T15:55:00.000000", "O": 5.343e-05, "H": 5.351e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 25765.72308608}, {"T": "2018-01-28T16:00:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 71319.29652448}, {"T": "2018-01-28T16:05:00.000000", "O": 5.345e-05, "H": 5.353e-05, "L": 5.345e-05, "C": 5.352e-05, "V": 179087.81031247}, {"T": "2018-01-28T16:10:00.000000", "O": 5.35e-05, "H": 5.353e-05, "L": 5.348e-05, "C": 5.352e-05, "V": 130045.07213027}, {"T": "2018-01-28T16:15:00.000000", "O": 5.351e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 222298.82380129}, {"T": "2018-01-28T16:20:00.000000", "O": 5.351e-05, "H": 5.363e-05, "L": 5.351e-05, "C": 5.358e-05, "V": 65999.14587092}, {"T": "2018-01-28T16:25:00.000000", "O": 5.351e-05, "H": 5.359e-05, "L": 5.351e-05, "C": 5.352e-05, "V": 39337.32773241}, {"T": "2018-01-28T16:30:00.000000", "O": 5.352e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 78546.5283948}, {"T": "2018-01-28T16:35:00.000000", "O": 5.35e-05, "H": 5.352e-05, "L": 5.346e-05, "C": 5.351e-05, "V": 57808.34312515}, {"T": "2018-01-28T16:40:00.000000", "O": 5.35e-05, "H": 5.364e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 55622.2105185}, {"T": "2018-01-28T16:45:00.000000", "O": 5.359e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.364e-05, "V": 171033.33450659}, {"T": "2018-01-28T16:50:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.349e-05, "C": 5.358e-05, "V": 71762.92964506}, {"T": "2018-01-28T16:55:00.000000", "O": 5.358e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.357e-05, "V": 86234.39717261}, {"T": "2018-01-28T17:00:00.000000", "O": 5.363e-05, "H": 5.364e-05, "L": 5.357e-05, "C": 5.363e-05, "V": 66622.28032753}, {"T": "2018-01-28T17:05:00.000000", "O": 5.361e-05, "H": 5.364e-05, "L": 5.359e-05, "C": 5.359e-05, "V": 129805.70482535}, {"T": "2018-01-28T17:10:00.000000", "O": 5.359e-05, "H": 5.364e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 372896.36616686}, {"T": "2018-01-28T17:15:00.000000", "O": 5.357e-05, "H": 5.365e-05, "L": 5.347e-05, "C": 5.365e-05, "V": 591621.05117271}, {"T": "2018-01-28T17:20:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.353e-05, "C": 5.365e-05, "V": 339998.37416817}, {"T": "2018-01-28T17:25:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 372920.62522458}, {"T": "2018-01-28T17:30:00.000000", "O": 5.364e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 295633.19044224}, {"T": "2018-01-28T17:35:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 324499.13823614}, {"T": "2018-01-28T17:40:00.000000", "O": 5.363e-05, "H": 5.375e-05, "L": 5.363e-05, "C": 5.365e-05, "V": 550784.5707043}, {"T": "2018-01-28T17:45:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.365e-05, "C": 5.366e-05, "V": 64046.28194634}, {"T": "2018-01-28T17:50:00.000000", "O": 5.365e-05, "H": 5.375e-05, "L": 5.365e-05, "C": 5.37e-05, "V": 143483.23023256}, {"T": "2018-01-28T17:55:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.363e-05, "C": 5.37e-05, "V": 113914.10232713}, {"T": "2018-01-28T18:00:00.000000", "O": 5.37e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.374e-05, "V": 136232.03816099}, {"T": "2018-01-28T18:05:00.000000", "O": 5.371e-05, "H": 5.375e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 142901.58703461}, {"T": "2018-01-28T18:10:00.000000", "O": 5.371e-05, "H": 5.372e-05, "L": 5.315e-05, "C": 5.357e-05, "V": 589406.82306567}, {"T": "2018-01-28T18:15:00.000000", "O": 5.357e-05, "H": 5.367e-05, "L": 5.334e-05, "C": 5.367e-05, "V": 88497.89284837}, {"T": "2018-01-28T18:20:00.000000", "O": 5.367e-05, "H": 5.37e-05, "L": 5.367e-05, "C": 5.37e-05, "V": 38297.30293816}, {"T": "2018-01-28T18:25:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 93231.62662695}, {"T": "2018-01-28T18:30:00.000000", "O": 5.368e-05, "H": 5.37e-05, "L": 5.345e-05, "C": 5.364e-05, "V": 85631.04327142}, {"T": "2018-01-28T18:35:00.000000", "O": 5.364e-05, "H": 5.373e-05, "L": 5.364e-05, "C": 5.373e-05, "V": 45941.67095326}, {"T": "2018-01-28T18:40:00.000000", "O": 5.372e-05, "H": 5.374e-05, "L": 5.371e-05, "C": 5.374e-05, "V": 39157.8993443}, {"T": "2018-01-28T18:45:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.374e-05, "C": 5.375e-05, "V": 176207.84665286}, {"T": "2018-01-28T18:50:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.372e-05, "C": 5.375e-05, "V": 64400.83042721}, {"T": "2018-01-28T18:55:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 44708.21313232}, {"T": "2018-01-28T19:00:00.000000", "O": 5.375e-05, "H": 5.375e-05, "L": 5.373e-05, "C": 5.375e-05, "V": 147479.79751674}, {"T": "2018-01-28T19:05:00.000000", "O": 5.374e-05, "H": 5.397e-05, "L": 5.374e-05, "C": 5.397e-05, "V": 112837.44914638}, {"T": "2018-01-28T19:10:00.000000", "O": 5.393e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.393e-05, "V": 61478.96303489}, {"T": "2018-01-28T19:15:00.000000", "O": 5.396e-05, "H": 5.398e-05, "L": 5.386e-05, "C": 5.398e-05, "V": 71745.8396061}, {"T": "2018-01-28T19:20:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.36e-05, "C": 5.383e-05, "V": 59499.2295021}, {"T": "2018-01-28T19:25:00.000000", "O": 5.397e-05, "H": 5.397e-05, "L": 5.352e-05, "C": 5.391e-05, "V": 126587.05146046}, {"T": "2018-01-28T19:30:00.000000", "O": 5.391e-05, "H": 5.401e-05, "L": 5.388e-05, "C": 5.401e-05, "V": 136734.47244984}, {"T": "2018-01-28T19:35:00.000000", "O": 5.4e-05, "H": 5.405e-05, "L": 5.39e-05, "C": 5.39e-05, "V": 91522.6832494}, {"T": "2018-01-28T19:40:00.000000", "O": 5.39e-05, "H": 5.399e-05, "L": 5.355e-05, "C": 5.381e-05, "V": 32854.29635853}, {"T": "2018-01-28T19:45:00.000000", "O": 5.381e-05, "H": 5.396e-05, "L": 5.371e-05, "C": 5.387e-05, "V": 19556.25706987}, {"T": "2018-01-28T19:50:00.000000", "O": 5.388e-05, "H": 5.396e-05, "L": 5.386e-05, "C": 5.396e-05, "V": 22552.87021988}, {"T": "2018-01-28T19:55:00.000000", "O": 5.396e-05, "H": 5.396e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 54694.48319779}, {"T": "2018-01-28T20:00:00.000000", "O": 5.396e-05, "H": 5.397e-05, "L": 5.389e-05, "C": 5.389e-05, "V": 44947.41757558}, {"T": "2018-01-28T20:05:00.000000", "O": 5.39e-05, "H": 5.397e-05, "L": 5.39e-05, "C": 5.396e-05, "V": 24249.83295815}, {"T": "2018-01-28T20:10:00.000000", "O": 5.397e-05, "H": 5.403e-05, "L": 5.392e-05, "C": 5.398e-05, "V": 34976.69637037}, {"T": "2018-01-28T20:15:00.000000", "O": 5.402e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 16303.52770299}, {"T": "2018-01-28T20:20:00.000000", "O": 5.399e-05, "H": 5.403e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 34778.92954791}, {"T": "2018-01-28T20:25:00.000000", "O": 5.4e-05, "H": 5.403e-05, "L": 5.4e-05, "C": 5.402e-05, "V": 12730.18770792}, {"T": "2018-01-28T20:30:00.000000", "O": 5.402e-05, "H": 5.416e-05, "L": 5.4e-05, "C": 5.416e-05, "V": 106421.46504167}, {"T": "2018-01-28T20:35:00.000000", "O": 5.402e-05, "H": 5.42e-05, "L": 5.402e-05, "C": 5.409e-05, "V": 23450.50472357}, {"T": "2018-01-28T20:40:00.000000", "O": 5.406e-05, "H": 5.41e-05, "L": 5.401e-05, "C": 5.409e-05, "V": 7159.32760887}, {"T": "2018-01-28T20:45:00.000000", "O": 5.409e-05, "H": 5.409e-05, "L": 5.402e-05, "C": 5.405e-05, "V": 16238.82299266}, {"T": "2018-01-28T20:50:00.000000", "O": 5.405e-05, "H": 5.405e-05, "L": 5.395e-05, "C": 5.398e-05, "V": 86272.55078396}, {"T": "2018-01-28T20:55:00.000000", "O": 5.398e-05, "H": 5.398e-05, "L": 5.389e-05, "C": 5.39e-05, "V": 162774.64440668}, {"T": "2018-01-28T21:00:00.000000", "O": 5.39e-05, "H": 5.39e-05, "L": 5.35e-05, "C": 5.379e-05, "V": 84781.95574456}, {"T": "2018-01-28T21:05:00.000000", "O": 5.378e-05, "H": 5.379e-05, "L": 5.358e-05, "C": 5.372e-05, "V": 38689.86580517}, {"T": "2018-01-28T21:10:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 100302.27791327}, {"T": "2018-01-28T21:15:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 133194.89739214}, {"T": "2018-01-28T21:20:00.000000", "O": 5.372e-05, "H": 5.372e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 2151.83391577}, {"T": "2018-01-28T21:25:00.000000", "O": 5.352e-05, "H": 5.374e-05, "L": 5.352e-05, "C": 5.374e-05, "V": 22189.37261773}, {"T": "2018-01-28T21:30:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.372e-05, "C": 5.373e-05, "V": 40452.24612823}, {"T": "2018-01-28T21:35:00.000000", "O": 5.373e-05, "H": 5.374e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 8259.65504407}, {"T": "2018-01-28T21:40:00.000000", "O": 5.37e-05, "H": 5.371e-05, "L": 5.362e-05, "C": 5.365e-05, "V": 12778.95024883}, {"T": "2018-01-28T21:45:00.000000", "O": 5.365e-05, "H": 5.369e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 13360.03431231}, {"T": "2018-01-28T21:50:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.362e-05, "C": 5.364e-05, "V": 18633.58219623}, {"T": "2018-01-28T21:55:00.000000", "O": 5.365e-05, "H": 5.365e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 33186.70089915}, {"T": "2018-01-28T22:00:00.000000", "O": 5.361e-05, "H": 5.369e-05, "L": 5.352e-05, "C": 5.369e-05, "V": 30130.66915008}, {"T": "2018-01-28T22:05:00.000000", "O": 5.369e-05, "H": 5.374e-05, "L": 5.353e-05, "C": 5.36e-05, "V": 88211.44241431}, {"T": "2018-01-28T22:10:00.000000", "O": 5.36e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.353e-05, "V": 33723.08393682}, {"T": "2018-01-28T22:15:00.000000", "O": 5.353e-05, "H": 5.36e-05, "L": 5.353e-05, "C": 5.357e-05, "V": 94108.86497915}, {"T": "2018-01-28T22:20:00.000000", "O": 5.357e-05, "H": 5.373e-05, "L": 5.357e-05, "C": 5.36e-05, "V": 24817.96570805}, {"T": "2018-01-28T22:25:00.000000", "O": 5.36e-05, "H": 5.373e-05, "L": 5.36e-05, "C": 5.363e-05, "V": 18722.87852494}, {"T": "2018-01-28T22:30:00.000000", "O": 5.363e-05, "H": 5.374e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 35173.14098053}, {"T": "2018-01-28T22:35:00.000000", "O": 5.362e-05, "H": 5.377e-05, "L": 5.35e-05, "C": 5.359e-05, "V": 117831.10088623}, {"T": "2018-01-28T22:40:00.000000", "O": 5.358e-05, "H": 5.377e-05, "L": 5.358e-05, "C": 5.373e-05, "V": 78320.11296587}, {"T": "2018-01-28T22:45:00.000000", "O": 5.371e-05, "H": 5.373e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 80839.13249058}, {"T": "2018-01-28T22:50:00.000000", "O": 5.36e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.39e-05, "V": 251674.93890358}, {"T": "2018-01-28T22:55:00.000000", "O": 5.39e-05, "H": 5.43e-05, "L": 5.388e-05, "C": 5.39e-05, "V": 103692.05121039}, {"T": "2018-01-28T23:00:00.000000", "O": 5.39e-05, "H": 5.429e-05, "L": 5.388e-05, "C": 5.402e-05, "V": 120653.51810067}, {"T": "2018-01-28T23:05:00.000000", "O": 5.394e-05, "H": 5.41e-05, "L": 5.394e-05, "C": 5.402e-05, "V": 33333.87923307}, {"T": "2018-01-28T23:10:00.000000", "O": 5.402e-05, "H": 5.423e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 86032.99404972}, {"T": "2018-01-28T23:15:00.000000", "O": 5.41e-05, "H": 5.421e-05, "L": 5.395e-05, "C": 5.407e-05, "V": 116641.02028018}, {"T": "2018-01-28T23:20:00.000000", "O": 5.395e-05, "H": 5.407e-05, "L": 5.395e-05, "C": 5.395e-05, "V": 24821.0315035}, {"T": "2018-01-28T23:25:00.000000", "O": 5.395e-05, "H": 5.405e-05, "L": 5.379e-05, "C": 5.385e-05, "V": 39589.88578631}, {"T": "2018-01-28T23:30:00.000000", "O": 5.385e-05, "H": 5.385e-05, "L": 5.38e-05, "C": 5.382e-05, "V": 51063.61563838}, {"T": "2018-01-28T23:35:00.000000", "O": 5.382e-05, "H": 5.383e-05, "L": 5.375e-05, "C": 5.379e-05, "V": 65283.87510009}, {"T": "2018-01-28T23:40:00.000000", "O": 5.378e-05, "H": 5.403e-05, "L": 5.354e-05, "C": 5.384e-05, "V": 229332.67765809}, {"T": "2018-01-28T23:45:00.000000", "O": 5.385e-05, "H": 5.402e-05, "L": 5.385e-05, "C": 5.401e-05, "V": 105978.93160263}, {"T": "2018-01-28T23:50:00.000000", "O": 5.402e-05, "H": 5.411e-05, "L": 5.401e-05, "C": 5.41e-05, "V": 127831.84143469}, {"T": "2018-01-28T23:55:00.000000", "O": 5.411e-05, "H": 5.428e-05, "L": 5.403e-05, "C": 5.423e-05, "V": 116137.62405005}, {"T": "2018-01-29T00:00:00.000000", "O": 5.416e-05, "H": 5.424e-05, "L": 5.406e-05, "C": 5.42e-05, "V": 114148.82910854}, {"T": "2018-01-29T00:05:00.000000", "O": 5.42e-05, "H": 5.43e-05, "L": 5.406e-05, "C": 5.425e-05, "V": 105334.5292086}, {"T": "2018-01-29T00:10:00.000000", "O": 5.422e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.407e-05, "V": 64522.44329273}, {"T": "2018-01-29T00:15:00.000000", "O": 5.409e-05, "H": 5.425e-05, "L": 5.406e-05, "C": 5.421e-05, "V": 83249.36412604}, {"T": "2018-01-29T00:20:00.000000", "O": 5.42e-05, "H": 5.421e-05, "L": 5.407e-05, "C": 5.414e-05, "V": 76663.72682615}, {"T": "2018-01-29T00:25:00.000000", "O": 5.416e-05, "H": 5.416e-05, "L": 5.33e-05, "C": 5.411e-05, "V": 271292.42095362}, {"T": "2018-01-29T00:30:00.000000", "O": 5.415e-05, "H": 5.415e-05, "L": 5.413e-05, "C": 5.414e-05, "V": 110090.21792411}, {"T": "2018-01-29T00:35:00.000000", "O": 5.415e-05, "H": 5.421e-05, "L": 5.415e-05, "C": 5.419e-05, "V": 134619.70020041}, {"T": "2018-01-29T00:40:00.000000", "O": 5.419e-05, "H": 5.424e-05, "L": 5.418e-05, "C": 5.422e-05, "V": 70520.12785061}, {"T": "2018-01-29T00:45:00.000000", "O": 5.424e-05, "H": 5.425e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 76451.84448987}, {"T": "2018-01-29T00:50:00.000000", "O": 5.416e-05, "H": 5.418e-05, "L": 5.414e-05, "C": 5.416e-05, "V": 63441.624554}, {"T": "2018-01-29T00:55:00.000000", "O": 5.416e-05, "H": 5.426e-05, "L": 5.416e-05, "C": 5.423e-05, "V": 69751.2875209}, {"T": "2018-01-29T01:00:00.000000", "O": 5.423e-05, "H": 5.427e-05, "L": 5.412e-05, "C": 5.412e-05, "V": 98925.40094457}, {"T": "2018-01-29T01:05:00.000000", "O": 5.412e-05, "H": 5.413e-05, "L": 5.337e-05, "C": 5.377e-05, "V": 65447.42591355}, {"T": "2018-01-29T01:10:00.000000", "O": 5.38e-05, "H": 5.39e-05, "L": 5.36e-05, "C": 5.361e-05, "V": 82037.37162914}, {"T": "2018-01-29T01:15:00.000000", "O": 5.377e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 54976.86872958}, {"T": "2018-01-29T01:20:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.338e-05, "C": 5.361e-05, "V": 145007.54859996}, {"T": "2018-01-29T01:25:00.000000", "O": 5.361e-05, "H": 5.361e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 97574.54294793}, {"T": "2018-01-29T01:30:00.000000", "O": 5.36e-05, "H": 5.381e-05, "L": 5.357e-05, "C": 5.377e-05, "V": 214157.13360121}, {"T": "2018-01-29T01:35:00.000000", "O": 5.377e-05, "H": 5.383e-05, "L": 5.367e-05, "C": 5.383e-05, "V": 114376.9149626}, {"T": "2018-01-29T01:40:00.000000", "O": 5.383e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.371e-05, "V": 17788.97901951}, {"T": "2018-01-29T01:45:00.000000", "O": 5.371e-05, "H": 5.383e-05, "L": 5.37e-05, "C": 5.382e-05, "V": 131198.12631774}, {"T": "2018-01-29T01:50:00.000000", "O": 5.382e-05, "H": 5.382e-05, "L": 5.371e-05, "C": 5.375e-05, "V": 56702.42603071}, {"T": "2018-01-29T01:55:00.000000", "O": 5.375e-05, "H": 5.38e-05, "L": 5.361e-05, "C": 5.362e-05, "V": 119329.89179373}, {"T": "2018-01-29T02:00:00.000000", "O": 5.362e-05, "H": 5.37e-05, "L": 5.361e-05, "C": 5.37e-05, "V": 40945.9527236}, {"T": "2018-01-29T02:05:00.000000", "O": 5.37e-05, "H": 5.37e-05, "L": 5.33e-05, "C": 5.33e-05, "V": 64404.93246239}, {"T": "2018-01-29T02:10:00.000000", "O": 5.33e-05, "H": 5.352e-05, "L": 5.33e-05, "C": 5.35e-05, "V": 14180.87795865}, {"T": "2018-01-29T02:15:00.000000", "O": 5.35e-05, "H": 5.376e-05, "L": 5.332e-05, "C": 5.375e-05, "V": 100332.70696549}, {"T": "2018-01-29T02:20:00.000000", "O": 5.374e-05, "H": 5.375e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 55290.99537622}, {"T": "2018-01-29T02:25:00.000000", "O": 5.356e-05, "H": 5.377e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 187049.32350544}, {"T": "2018-01-29T02:30:00.000000", "O": 5.36e-05, "H": 5.366e-05, "L": 5.326e-05, "C": 5.35e-05, "V": 214452.40911605}, {"T": "2018-01-29T02:35:00.000000", "O": 5.35e-05, "H": 5.364e-05, "L": 5.305e-05, "C": 5.326e-05, "V": 417381.48383429}, {"T": "2018-01-29T02:40:00.000000", "O": 5.317e-05, "H": 5.344e-05, "L": 5.3e-05, "C": 5.308e-05, "V": 1061121.84437242}, {"T": "2018-01-29T02:45:00.000000", "O": 5.311e-05, "H": 5.332e-05, "L": 5.307e-05, "C": 5.311e-05, "V": 158864.47654521}, {"T": "2018-01-29T02:50:00.000000", "O": 5.329e-05, "H": 5.332e-05, "L": 5.314e-05, "C": 5.332e-05, "V": 65568.85313892}, {"T": "2018-01-29T02:55:00.000000", "O": 5.332e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.337e-05, "V": 68442.04878988}, {"T": "2018-01-29T03:00:00.000000", "O": 5.348e-05, "H": 5.348e-05, "L": 5.332e-05, "C": 5.332e-05, "V": 79668.2247374}, {"T": "2018-01-29T03:05:00.000000", "O": 5.331e-05, "H": 5.337e-05, "L": 5.308e-05, "C": 5.33e-05, "V": 94217.73622519}, {"T": "2018-01-29T03:10:00.000000", "O": 5.33e-05, "H": 5.338e-05, "L": 5.316e-05, "C": 5.332e-05, "V": 182594.00497221}, {"T": "2018-01-29T03:15:00.000000", "O": 5.337e-05, "H": 5.35e-05, "L": 5.332e-05, "C": 5.349e-05, "V": 292228.79673733}, {"T": "2018-01-29T03:20:00.000000", "O": 5.349e-05, "H": 5.349e-05, "L": 5.337e-05, "C": 5.342e-05, "V": 39124.44717877}, {"T": "2018-01-29T03:25:00.000000", "O": 5.341e-05, "H": 5.365e-05, "L": 5.341e-05, "C": 5.35e-05, "V": 146466.76968243}, {"T": "2018-01-29T03:30:00.000000", "O": 5.363e-05, "H": 5.363e-05, "L": 5.307e-05, "C": 5.335e-05, "V": 362411.95362038}, {"T": "2018-01-29T03:35:00.000000", "O": 5.32e-05, "H": 5.363e-05, "L": 5.32e-05, "C": 5.337e-05, "V": 174471.1739102}, {"T": "2018-01-29T03:40:00.000000", "O": 5.337e-05, "H": 5.363e-05, "L": 5.326e-05, "C": 5.36e-05, "V": 50965.12514132}, {"T": "2018-01-29T03:45:00.000000", "O": 5.36e-05, "H": 5.361e-05, "L": 5.34e-05, "C": 5.34e-05, "V": 34887.3223533}, {"T": "2018-01-29T03:50:00.000000", "O": 5.358e-05, "H": 5.359e-05, "L": 5.34e-05, "C": 5.35e-05, "V": 64290.75491026}, {"T": "2018-01-29T03:55:00.000000", "O": 5.35e-05, "H": 5.35e-05, "L": 5.338e-05, "C": 5.345e-05, "V": 53941.92179718}, {"T": "2018-01-29T04:00:00.000000", "O": 5.344e-05, "H": 5.345e-05, "L": 5.301e-05, "C": 5.339e-05, "V": 137662.00272954}, {"T": "2018-01-29T04:05:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.326e-05, "C": 5.339e-05, "V": 125669.88531706}, {"T": "2018-01-29T04:10:00.000000", "O": 5.339e-05, "H": 5.345e-05, "L": 5.32e-05, "C": 5.345e-05, "V": 134802.35808554}, {"T": "2018-01-29T04:15:00.000000", "O": 5.335e-05, "H": 5.35e-05, "L": 5.327e-05, "C": 5.347e-05, "V": 90921.51492245}, {"T": "2018-01-29T04:20:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.331e-05, "C": 5.34e-05, "V": 146233.15971336}, {"T": "2018-01-29T04:25:00.000000", "O": 5.346e-05, "H": 5.346e-05, "L": 5.329e-05, "C": 5.34e-05, "V": 93811.09343066}, {"T": "2018-01-29T04:30:00.000000", "O": 5.34e-05, "H": 5.347e-05, "L": 5.339e-05, "C": 5.341e-05, "V": 175877.30541343}, {"T": "2018-01-29T04:35:00.000000", "O": 5.346e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.347e-05, "V": 55222.12723275}, {"T": "2018-01-29T04:40:00.000000", "O": 5.347e-05, "H": 5.347e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 49853.46318172}, {"T": "2018-01-29T04:45:00.000000", "O": 5.342e-05, "H": 5.343e-05, "L": 5.341e-05, "C": 5.343e-05, "V": 51895.60826354}, {"T": "2018-01-29T04:50:00.000000", "O": 5.343e-05, "H": 5.345e-05, "L": 5.33e-05, "C": 5.334e-05, "V": 88489.32665667}, {"T": "2018-01-29T04:55:00.000000", "O": 5.334e-05, "H": 5.339e-05, "L": 5.305e-05, "C": 5.32e-05, "V": 174567.74171321}, {"T": "2018-01-29T05:00:00.000000", "O": 5.328e-05, "H": 5.338e-05, "L": 5.324e-05, "C": 5.327e-05, "V": 226568.18118504}, {"T": "2018-01-29T05:05:00.000000", "O": 5.327e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 370396.93864615}, {"T": "2018-01-29T05:10:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.328e-05, "V": 266890.37261145}, {"T": "2018-01-29T05:15:00.000000", "O": 5.328e-05, "H": 5.33e-05, "L": 5.324e-05, "C": 5.324e-05, "V": 282057.89275981}, {"T": "2018-01-29T05:20:00.000000", "O": 5.323e-05, "H": 5.327e-05, "L": 5.323e-05, "C": 5.327e-05, "V": 280135.7181682}, {"T": "2018-01-29T05:25:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.327e-05, "V": 194507.91392276}, {"T": "2018-01-29T05:30:00.000000", "O": 5.322e-05, "H": 5.327e-05, "L": 5.322e-05, "C": 5.326e-05, "V": 202267.16792751}, {"T": "2018-01-29T05:35:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.321e-05, "C": 5.326e-05, "V": 119253.45513901}, {"T": "2018-01-29T05:40:00.000000", "O": 5.323e-05, "H": 5.327e-05, "L": 5.298e-05, "C": 5.327e-05, "V": 488031.82089844}, {"T": "2018-01-29T05:45:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.306e-05, "C": 5.32e-05, "V": 27242.90554997}, {"T": "2018-01-29T05:50:00.000000", "O": 5.327e-05, "H": 5.327e-05, "L": 5.307e-05, "C": 5.325e-05, "V": 147781.80107033}, {"T": "2018-01-29T05:55:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.317e-05, "V": 38348.82670504}, {"T": "2018-01-29T06:00:00.000000", "O": 5.317e-05, "H": 5.325e-05, "L": 5.308e-05, "C": 5.324e-05, "V": 63182.22552663}, {"T": "2018-01-29T06:05:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.318e-05, "C": 5.318e-05, "V": 21896.50478953}, {"T": "2018-01-29T06:10:00.000000", "O": 5.318e-05, "H": 5.324e-05, "L": 5.317e-05, "C": 5.324e-05, "V": 25961.96301581}, {"T": "2018-01-29T06:15:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 14346.5861878}, {"T": "2018-01-29T06:20:00.000000", "O": 5.322e-05, "H": 5.323e-05, "L": 5.319e-05, "C": 5.322e-05, "V": 91607.64780535}, {"T": "2018-01-29T06:25:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.319e-05, "C": 5.32e-05, "V": 35389.74173166}, {"T": "2018-01-29T06:30:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.31e-05, "C": 5.31e-05, "V": 55678.4384988}, {"T": "2018-01-29T06:35:00.000000", "O": 5.31e-05, "H": 5.318e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 175421.86499451}, {"T": "2018-01-29T06:40:00.000000", "O": 5.305e-05, "H": 5.322e-05, "L": 5.303e-05, "C": 5.307e-05, "V": 229314.83768926}, {"T": "2018-01-29T06:45:00.000000", "O": 5.307e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 105662.03888666}, {"T": "2018-01-29T06:50:00.000000", "O": 5.302e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 225356.46958257}, {"T": "2018-01-29T06:55:00.000000", "O": 5.305e-05, "H": 5.306e-05, "L": 5.302e-05, "C": 5.306e-05, "V": 201957.80597085}, {"T": "2018-01-29T07:00:00.000000", "O": 5.306e-05, "H": 5.322e-05, "L": 5.304e-05, "C": 5.307e-05, "V": 204842.42358717}, {"T": "2018-01-29T07:05:00.000000", "O": 5.321e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 92840.66437108}, {"T": "2018-01-29T07:10:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.315e-05, "C": 5.325e-05, "V": 180679.05787298}, {"T": "2018-01-29T07:15:00.000000", "O": 5.327e-05, "H": 5.329e-05, "L": 5.324e-05, "C": 5.328e-05, "V": 81969.38348618}, {"T": "2018-01-29T07:20:00.000000", "O": 5.328e-05, "H": 5.329e-05, "L": 5.323e-05, "C": 5.328e-05, "V": 40983.18236126}, {"T": "2018-01-29T07:25:00.000000", "O": 5.329e-05, "H": 5.33e-05, "L": 5.323e-05, "C": 5.326e-05, "V": 64216.76921898}, {"T": "2018-01-29T07:30:00.000000", "O": 5.326e-05, "H": 5.33e-05, "L": 5.322e-05, "C": 5.323e-05, "V": 43176.38060622}, {"T": "2018-01-29T07:35:00.000000", "O": 5.325e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.33e-05, "V": 90463.12447596}, {"T": "2018-01-29T07:40:00.000000", "O": 5.322e-05, "H": 5.33e-05, "L": 5.32e-05, "C": 5.329e-05, "V": 123216.44184206}, {"T": "2018-01-29T07:45:00.000000", "O": 5.32e-05, "H": 5.33e-05, "L": 5.312e-05, "C": 5.324e-05, "V": 742324.65008333}, {"T": "2018-01-29T07:50:00.000000", "O": 5.324e-05, "H": 5.34e-05, "L": 5.324e-05, "C": 5.325e-05, "V": 109538.41073725}, {"T": "2018-01-29T07:55:00.000000", "O": 5.326e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 131882.78060061}, {"T": "2018-01-29T08:00:00.000000", "O": 5.335e-05, "H": 5.345e-05, "L": 5.29e-05, "C": 5.319e-05, "V": 205818.56850739}, {"T": "2018-01-29T08:05:00.000000", "O": 5.323e-05, "H": 5.345e-05, "L": 5.321e-05, "C": 5.337e-05, "V": 215275.43599138}, {"T": "2018-01-29T08:10:00.000000", "O": 5.337e-05, "H": 5.34e-05, "L": 5.312e-05, "C": 5.328e-05, "V": 68749.37690226}, {"T": "2018-01-29T08:15:00.000000", "O": 5.314e-05, "H": 5.335e-05, "L": 5.314e-05, "C": 5.316e-05, "V": 146685.24727126}, {"T": "2018-01-29T08:20:00.000000", "O": 5.316e-05, "H": 5.325e-05, "L": 5.301e-05, "C": 5.316e-05, "V": 245961.07853512}, {"T": "2018-01-29T08:25:00.000000", "O": 5.316e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.314e-05, "V": 134312.24561775}, {"T": "2018-01-29T08:30:00.000000", "O": 5.313e-05, "H": 5.334e-05, "L": 5.313e-05, "C": 5.334e-05, "V": 419497.98986254}, {"T": "2018-01-29T08:35:00.000000", "O": 5.332e-05, "H": 5.334e-05, "L": 5.33e-05, "C": 5.332e-05, "V": 27544.82139003}, {"T": "2018-01-29T08:40:00.000000", "O": 5.332e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 53802.75372559}, {"T": "2018-01-29T08:45:00.000000", "O": 5.331e-05, "H": 5.346e-05, "L": 5.323e-05, "C": 5.334e-05, "V": 162996.89471873}, {"T": "2018-01-29T08:50:00.000000", "O": 5.334e-05, "H": 5.342e-05, "L": 5.333e-05, "C": 5.338e-05, "V": 94793.35744865}, {"T": "2018-01-29T08:55:00.000000", "O": 5.34e-05, "H": 5.341e-05, "L": 5.325e-05, "C": 5.341e-05, "V": 245004.77598235}, {"T": "2018-01-29T09:00:00.000000", "O": 5.341e-05, "H": 5.36e-05, "L": 5.321e-05, "C": 5.36e-05, "V": 439581.15679161}, {"T": "2018-01-29T09:05:00.000000", "O": 5.36e-05, "H": 5.381e-05, "L": 5.33e-05, "C": 5.372e-05, "V": 820094.46864693}, {"T": "2018-01-29T09:10:00.000000", "O": 5.36e-05, "H": 5.38e-05, "L": 5.358e-05, "C": 5.361e-05, "V": 83184.47824383}, {"T": "2018-01-29T09:15:00.000000", "O": 5.361e-05, "H": 5.381e-05, "L": 5.361e-05, "C": 5.363e-05, "V": 59511.89945953}, {"T": "2018-01-29T09:20:00.000000", "O": 5.363e-05, "H": 5.379e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 60524.50106105}, {"T": "2018-01-29T09:25:00.000000", "O": 5.36e-05, "H": 5.372e-05, "L": 5.355e-05, "C": 5.356e-05, "V": 63539.4441761}, {"T": "2018-01-29T09:30:00.000000", "O": 5.356e-05, "H": 5.356e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 72611.77853512}, {"T": "2018-01-29T09:35:00.000000", "O": 5.339e-05, "H": 5.355e-05, "L": 5.333e-05, "C": 5.339e-05, "V": 96621.59211681}, {"T": "2018-01-29T09:40:00.000000", "O": 5.343e-05, "H": 5.355e-05, "L": 5.334e-05, "C": 5.339e-05, "V": 57673.76633148}, {"T": "2018-01-29T09:45:00.000000", "O": 5.339e-05, "H": 5.34e-05, "L": 5.339e-05, "C": 5.34e-05, "V": 59100.30275065}, {"T": "2018-01-29T09:50:00.000000", "O": 5.34e-05, "H": 5.34e-05, "L": 5.334e-05, "C": 5.335e-05, "V": 47731.99928956}, {"T": "2018-01-29T09:55:00.000000", "O": 5.335e-05, "H": 5.337e-05, "L": 5.332e-05, "C": 5.334e-05, "V": 66550.10669708}, {"T": "2018-01-29T10:00:00.000000", "O": 5.334e-05, "H": 5.337e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 87016.70668059}, {"T": "2018-01-29T10:05:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.32e-05, "C": 5.322e-05, "V": 110367.99474414}, {"T": "2018-01-29T10:10:00.000000", "O": 5.32e-05, "H": 5.322e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 64094.6560644}, {"T": "2018-01-29T10:15:00.000000", "O": 5.32e-05, "H": 5.32e-05, "L": 5.303e-05, "C": 5.313e-05, "V": 62801.13015768}, {"T": "2018-01-29T10:20:00.000000", "O": 5.305e-05, "H": 5.313e-05, "L": 5.292e-05, "C": 5.311e-05, "V": 189978.06830484}, {"T": "2018-01-29T10:25:00.000000", "O": 5.31e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.31e-05, "V": 138736.10584637}, {"T": "2018-01-29T10:30:00.000000", "O": 5.31e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 162042.55016921}, {"T": "2018-01-29T10:35:00.000000", "O": 5.318e-05, "H": 5.318e-05, "L": 5.31e-05, "C": 5.311e-05, "V": 51195.95698211}, {"T": "2018-01-29T10:40:00.000000", "O": 5.311e-05, "H": 5.318e-05, "L": 5.3e-05, "C": 5.317e-05, "V": 54209.31437294}, {"T": "2018-01-29T10:45:00.000000", "O": 5.317e-05, "H": 5.317e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 163064.58216671}, {"T": "2018-01-29T10:50:00.000000", "O": 5.307e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.303e-05, "V": 105774.73401963}, {"T": "2018-01-29T10:55:00.000000", "O": 5.299e-05, "H": 5.303e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 93573.69656459}, {"T": "2018-01-29T11:00:00.000000", "O": 5.303e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 88871.91654131}, {"T": "2018-01-29T11:05:00.000000", "O": 5.311e-05, "H": 5.313e-05, "L": 5.307e-05, "C": 5.308e-05, "V": 164307.20097353}, {"T": "2018-01-29T11:10:00.000000", "O": 5.313e-05, "H": 5.313e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 148355.29786175}, {"T": "2018-01-29T11:15:00.000000", "O": 5.307e-05, "H": 5.313e-05, "L": 5.291e-05, "C": 5.312e-05, "V": 201825.93452777}, {"T": "2018-01-29T11:20:00.000000", "O": 5.312e-05, "H": 5.318e-05, "L": 5.288e-05, "C": 5.309e-05, "V": 119413.54662442}, {"T": "2018-01-29T11:25:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.278e-05, "C": 5.299e-05, "V": 297281.87974449}, {"T": "2018-01-29T11:30:00.000000", "O": 5.309e-05, "H": 5.316e-05, "L": 5.283e-05, "C": 5.309e-05, "V": 64049.73370606}, {"T": "2018-01-29T11:35:00.000000", "O": 5.309e-05, "H": 5.311e-05, "L": 5.297e-05, "C": 5.31e-05, "V": 53687.02732231}, {"T": "2018-01-29T11:40:00.000000", "O": 5.303e-05, "H": 5.316e-05, "L": 5.3e-05, "C": 5.311e-05, "V": 84646.55894855}, {"T": "2018-01-29T11:45:00.000000", "O": 5.311e-05, "H": 5.316e-05, "L": 5.303e-05, "C": 5.312e-05, "V": 130767.16197319}, {"T": "2018-01-29T11:50:00.000000", "O": 5.31e-05, "H": 5.316e-05, "L": 5.302e-05, "C": 5.304e-05, "V": 60856.91855526}, {"T": "2018-01-29T11:55:00.000000", "O": 5.306e-05, "H": 5.316e-05, "L": 5.284e-05, "C": 5.297e-05, "V": 337099.54940262}, {"T": "2018-01-29T12:00:00.000000", "O": 5.297e-05, "H": 5.307e-05, "L": 5.287e-05, "C": 5.301e-05, "V": 250471.79248451}, {"T": "2018-01-29T12:05:00.000000", "O": 5.299e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 283714.89679649}, {"T": "2018-01-29T12:10:00.000000", "O": 5.308e-05, "H": 5.316e-05, "L": 5.299e-05, "C": 5.311e-05, "V": 394010.93286207}, {"T": "2018-01-29T12:15:00.000000", "O": 5.311e-05, "H": 5.318e-05, "L": 5.311e-05, "C": 5.313e-05, "V": 95254.90566057}, {"T": "2018-01-29T12:20:00.000000", "O": 5.317e-05, "H": 5.321e-05, "L": 5.312e-05, "C": 5.316e-05, "V": 333938.86604643}, {"T": "2018-01-29T12:25:00.000000", "O": 5.319e-05, "H": 5.32e-05, "L": 5.305e-05, "C": 5.306e-05, "V": 146999.75602148}, {"T": "2018-01-29T12:30:00.000000", "O": 5.313e-05, "H": 5.322e-05, "L": 5.305e-05, "C": 5.321e-05, "V": 248548.13503527}, {"T": "2018-01-29T12:35:00.000000", "O": 5.321e-05, "H": 5.331e-05, "L": 5.301e-05, "C": 5.331e-05, "V": 558222.24628366}, {"T": "2018-01-29T12:40:00.000000", "O": 5.331e-05, "H": 5.34e-05, "L": 5.32e-05, "C": 5.331e-05, "V": 289989.21023583}, {"T": "2018-01-29T12:45:00.000000", "O": 5.323e-05, "H": 5.336e-05, "L": 5.32e-05, "C": 5.335e-05, "V": 293793.38431539}, {"T": "2018-01-29T12:50:00.000000", "O": 5.335e-05, "H": 5.35e-05, "L": 5.32e-05, "C": 5.344e-05, "V": 258253.26883316}, {"T": "2018-01-29T12:55:00.000000", "O": 5.324e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.32e-05, "V": 173301.31232255}, {"T": "2018-01-29T13:00:00.000000", "O": 5.32e-05, "H": 5.331e-05, "L": 5.311e-05, "C": 5.32e-05, "V": 83457.61379754}, {"T": "2018-01-29T13:05:00.000000", "O": 5.32e-05, "H": 5.338e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 101877.50389597}, {"T": "2018-01-29T13:10:00.000000", "O": 5.323e-05, "H": 5.338e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 124160.63679111}, {"T": "2018-01-29T13:15:00.000000", "O": 5.326e-05, "H": 5.326e-05, "L": 5.314e-05, "C": 5.323e-05, "V": 110743.39492416}, {"T": "2018-01-29T13:20:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.321e-05, "C": 5.322e-05, "V": 90199.63535321}, {"T": "2018-01-29T13:25:00.000000", "O": 5.322e-05, "H": 5.326e-05, "L": 5.318e-05, "C": 5.323e-05, "V": 165235.65348391}, {"T": "2018-01-29T13:30:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.319e-05, "C": 5.323e-05, "V": 159711.02143075}, {"T": "2018-01-29T13:35:00.000000", "O": 5.323e-05, "H": 5.326e-05, "L": 5.31e-05, "C": 5.321e-05, "V": 321140.71781732}, {"T": "2018-01-29T13:40:00.000000", "O": 5.319e-05, "H": 5.321e-05, "L": 5.305e-05, "C": 5.308e-05, "V": 113037.16842759}, {"T": "2018-01-29T13:45:00.000000", "O": 5.305e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 127178.86944575}, {"T": "2018-01-29T13:50:00.000000", "O": 5.307e-05, "H": 5.324e-05, "L": 5.306e-05, "C": 5.317e-05, "V": 154017.51535264}, {"T": "2018-01-29T13:55:00.000000", "O": 5.317e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 150242.08964322}, {"T": "2018-01-29T14:00:00.000000", "O": 5.311e-05, "H": 5.32e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 151898.81154344}, {"T": "2018-01-29T14:05:00.000000", "O": 5.307e-05, "H": 5.315e-05, "L": 5.301e-05, "C": 5.303e-05, "V": 323517.9808799}, {"T": "2018-01-29T14:10:00.000000", "O": 5.303e-05, "H": 5.315e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 186823.71814308}, {"T": "2018-01-29T14:15:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.308e-05, "V": 215154.42191824}, {"T": "2018-01-29T14:20:00.000000", "O": 5.307e-05, "H": 5.31e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 252028.86101004}, {"T": "2018-01-29T14:25:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 123057.40186956}, {"T": "2018-01-29T14:30:00.000000", "O": 5.301e-05, "H": 5.303e-05, "L": 5.292e-05, "C": 5.302e-05, "V": 261601.8683106}, {"T": "2018-01-29T14:35:00.000000", "O": 5.301e-05, "H": 5.308e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 111752.97743299}, {"T": "2018-01-29T14:40:00.000000", "O": 5.304e-05, "H": 5.308e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 53977.92220218}, {"T": "2018-01-29T14:45:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 67021.53705448}, {"T": "2018-01-29T14:50:00.000000", "O": 5.305e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.306e-05, "V": 164917.2234659}, {"T": "2018-01-29T14:55:00.000000", "O": 5.308e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.303e-05, "V": 215815.92105713}, {"T": "2018-01-29T15:00:00.000000", "O": 5.303e-05, "H": 5.307e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 157080.826713}, {"T": "2018-01-29T15:05:00.000000", "O": 5.301e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.305e-05, "V": 218575.73232808}, {"T": "2018-01-29T15:10:00.000000", "O": 5.308e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 210920.98969366}, {"T": "2018-01-29T15:15:00.000000", "O": 5.302e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.307e-05, "V": 80723.60142902}, {"T": "2018-01-29T15:20:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.301e-05, "C": 5.306e-05, "V": 144731.47470958}, {"T": "2018-01-29T15:25:00.000000", "O": 5.306e-05, "H": 5.306e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 84233.30423084}, {"T": "2018-01-29T15:30:00.000000", "O": 5.304e-05, "H": 5.305e-05, "L": 5.3e-05, "C": 5.304e-05, "V": 51051.51192488}, {"T": "2018-01-29T15:35:00.000000", "O": 5.301e-05, "H": 5.306e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 100902.50415071}, {"T": "2018-01-29T15:40:00.000000", "O": 5.306e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.307e-05, "V": 392137.43882574}, {"T": "2018-01-29T15:45:00.000000", "O": 5.31e-05, "H": 5.317e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 280688.0124705}, {"T": "2018-01-29T15:50:00.000000", "O": 5.313e-05, "H": 5.315e-05, "L": 5.28e-05, "C": 5.283e-05, "V": 408604.91170244}, {"T": "2018-01-29T15:55:00.000000", "O": 5.289e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 213573.8486702}, {"T": "2018-01-29T16:00:00.000000", "O": 5.31e-05, "H": 5.31e-05, "L": 5.301e-05, "C": 5.304e-05, "V": 42584.26912055}, {"T": "2018-01-29T16:05:00.000000", "O": 5.301e-05, "H": 5.304e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 159100.37443049}, {"T": "2018-01-29T16:10:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.299e-05, "C": 5.3e-05, "V": 174212.94750719}, {"T": "2018-01-29T16:15:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.297e-05, "C": 5.298e-05, "V": 194117.91810082}, {"T": "2018-01-29T16:20:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.294e-05, "V": 194355.22668624}, {"T": "2018-01-29T16:25:00.000000", "O": 5.295e-05, "H": 5.3e-05, "L": 5.286e-05, "C": 5.3e-05, "V": 279471.24934031}, {"T": "2018-01-29T16:30:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.285e-05, "C": 5.285e-05, "V": 335072.20726256}, {"T": "2018-01-29T16:35:00.000000", "O": 5.286e-05, "H": 5.293e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 237523.53990145}, {"T": "2018-01-29T16:40:00.000000", "O": 5.29e-05, "H": 5.294e-05, "L": 5.287e-05, "C": 5.294e-05, "V": 220230.28001136}, {"T": "2018-01-29T16:45:00.000000", "O": 5.294e-05, "H": 5.299e-05, "L": 5.293e-05, "C": 5.293e-05, "V": 89401.80940745}, {"T": "2018-01-29T16:50:00.000000", "O": 5.293e-05, "H": 5.3e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 103947.73654827}, {"T": "2018-01-29T16:55:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.299e-05, "C": 5.299e-05, "V": 90567.7890915}, {"T": "2018-01-29T17:00:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 88077.1160534}, {"T": "2018-01-29T17:05:00.000000", "O": 5.291e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 156883.53548416}, {"T": "2018-01-29T17:10:00.000000", "O": 5.288e-05, "H": 5.293e-05, "L": 5.284e-05, "C": 5.287e-05, "V": 75509.32066755}, {"T": "2018-01-29T17:15:00.000000", "O": 5.287e-05, "H": 5.297e-05, "L": 5.278e-05, "C": 5.297e-05, "V": 60197.17205741}, {"T": "2018-01-29T17:20:00.000000", "O": 5.297e-05, "H": 5.298e-05, "L": 5.275e-05, "C": 5.295e-05, "V": 133297.25759156}, {"T": "2018-01-29T17:25:00.000000", "O": 5.294e-05, "H": 5.296e-05, "L": 5.278e-05, "C": 5.285e-05, "V": 58414.19260102}, {"T": "2018-01-29T17:30:00.000000", "O": 5.287e-05, "H": 5.298e-05, "L": 5.278e-05, "C": 5.281e-05, "V": 77824.70944194}, {"T": "2018-01-29T17:35:00.000000", "O": 5.294e-05, "H": 5.296e-05, "L": 5.283e-05, "C": 5.284e-05, "V": 28105.48369324}, {"T": "2018-01-29T17:40:00.000000", "O": 5.284e-05, "H": 5.292e-05, "L": 5.277e-05, "C": 5.291e-05, "V": 56602.38541649}, {"T": "2018-01-29T17:45:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.278e-05, "C": 5.278e-05, "V": 29849.57454163}, {"T": "2018-01-29T17:50:00.000000", "O": 5.281e-05, "H": 5.29e-05, "L": 5.273e-05, "C": 5.276e-05, "V": 86262.67590329}, {"T": "2018-01-29T17:55:00.000000", "O": 5.276e-05, "H": 5.29e-05, "L": 5.271e-05, "C": 5.273e-05, "V": 70913.63600812}, {"T": "2018-01-29T18:00:00.000000", "O": 5.273e-05, "H": 5.276e-05, "L": 5.271e-05, "C": 5.274e-05, "V": 38687.179815}, {"T": "2018-01-29T18:05:00.000000", "O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 64573.48303029}, {"T": "2018-01-29T18:10:00.000000", "O": 5.271e-05, "H": 5.274e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 58796.70875605}, {"T": "2018-01-29T18:15:00.000000", "O": 5.271e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.264e-05, "V": 44194.34662368}, {"T": "2018-01-29T18:20:00.000000", "O": 5.264e-05, "H": 5.271e-05, "L": 5.262e-05, "C": 5.271e-05, "V": 71565.88250696}, {"T": "2018-01-29T18:25:00.000000", "O": 5.271e-05, "H": 5.288e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 117402.52954762}, {"T": "2018-01-29T18:30:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.265e-05, "C": 5.27e-05, "V": 34652.43560821}, {"T": "2018-01-29T18:35:00.000000", "O": 5.27e-05, "H": 5.285e-05, "L": 5.266e-05, "C": 5.28e-05, "V": 23345.23740266}, {"T": "2018-01-29T18:40:00.000000", "O": 5.285e-05, "H": 5.287e-05, "L": 5.27e-05, "C": 5.27e-05, "V": 82241.07365923}, {"T": "2018-01-29T18:45:00.000000", "O": 5.267e-05, "H": 5.284e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 102792.39020332}, {"T": "2018-01-29T18:50:00.000000", "O": 5.265e-05, "H": 5.273e-05, "L": 5.261e-05, "C": 5.273e-05, "V": 75633.31864588}, {"T": "2018-01-29T18:55:00.000000", "O": 5.273e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.269e-05, "V": 28905.62201128}, {"T": "2018-01-29T19:00:00.000000", "O": 5.28e-05, "H": 5.281e-05, "L": 5.265e-05, "C": 5.278e-05, "V": 81382.10197803}, {"T": "2018-01-29T19:05:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.271e-05, "C": 5.272e-05, "V": 90536.62112989}, {"T": "2018-01-29T19:10:00.000000", "O": 5.273e-05, "H": 5.283e-05, "L": 5.262e-05, "C": 5.278e-05, "V": 40202.5383048}, {"T": "2018-01-29T19:15:00.000000", "O": 5.263e-05, "H": 5.278e-05, "L": 5.263e-05, "C": 5.27e-05, "V": 20832.42776222}, {"T": "2018-01-29T19:20:00.000000", "O": 5.27e-05, "H": 5.271e-05, "L": 5.27e-05, "C": 5.271e-05, "V": 78040.1750342}, {"T": "2018-01-29T19:25:00.000000", "O": 5.271e-05, "H": 5.284e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 119388.00861757}, {"T": "2018-01-29T19:30:00.000000", "O": 5.272e-05, "H": 5.284e-05, "L": 5.261e-05, "C": 5.278e-05, "V": 83720.92086751}, {"T": "2018-01-29T19:35:00.000000", "O": 5.278e-05, "H": 5.284e-05, "L": 5.274e-05, "C": 5.282e-05, "V": 29514.58183868}, {"T": "2018-01-29T19:40:00.000000", "O": 5.283e-05, "H": 5.283e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 55428.19542201}, {"T": "2018-01-29T19:45:00.000000", "O": 5.28e-05, "H": 5.283e-05, "L": 5.275e-05, "C": 5.276e-05, "V": 25849.18937838}, {"T": "2018-01-29T19:50:00.000000", "O": 5.276e-05, "H": 5.285e-05, "L": 5.276e-05, "C": 5.285e-05, "V": 70676.55274073}, {"T": "2018-01-29T19:55:00.000000", "O": 5.277e-05, "H": 5.296e-05, "L": 5.277e-05, "C": 5.285e-05, "V": 194732.41303791}, {"T": "2018-01-29T20:00:00.000000", "O": 5.282e-05, "H": 5.3e-05, "L": 5.278e-05, "C": 5.283e-05, "V": 104196.96709498}, {"T": "2018-01-29T20:05:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.298e-05, "V": 126743.711749}, {"T": "2018-01-29T20:10:00.000000", "O": 5.296e-05, "H": 5.298e-05, "L": 5.246e-05, "C": 5.294e-05, "V": 129805.23983143}, {"T": "2018-01-29T20:15:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.269e-05, "C": 5.27e-05, "V": 34414.0935028}, {"T": "2018-01-29T20:20:00.000000", "O": 5.285e-05, "H": 5.285e-05, "L": 5.271e-05, "C": 5.276e-05, "V": 45517.29486794}, {"T": "2018-01-29T20:25:00.000000", "O": 5.276e-05, "H": 5.276e-05, "L": 5.199e-05, "C": 5.262e-05, "V": 897966.8566583}, {"T": "2018-01-29T20:30:00.000000", "O": 5.262e-05, "H": 5.263e-05, "L": 5.242e-05, "C": 5.263e-05, "V": 49584.68705883}, {"T": "2018-01-29T20:35:00.000000", "O": 5.263e-05, "H": 5.279e-05, "L": 5.248e-05, "C": 5.279e-05, "V": 150317.20783308}, {"T": "2018-01-29T20:40:00.000000", "O": 5.276e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.274e-05, "V": 60399.66266032}, {"T": "2018-01-29T20:45:00.000000", "O": 5.275e-05, "H": 5.279e-05, "L": 5.266e-05, "C": 5.279e-05, "V": 80238.75390348}, {"T": "2018-01-29T20:50:00.000000", "O": 5.279e-05, "H": 5.279e-05, "L": 5.268e-05, "C": 5.276e-05, "V": 50844.37837212}, {"T": "2018-01-29T20:55:00.000000", "O": 5.276e-05, "H": 5.289e-05, "L": 5.274e-05, "C": 5.275e-05, "V": 75671.16145692}, {"T": "2018-01-29T21:00:00.000000", "O": 5.289e-05, "H": 5.291e-05, "L": 5.275e-05, "C": 5.286e-05, "V": 51023.76364115}, {"T": "2018-01-29T21:05:00.000000", "O": 5.282e-05, "H": 5.292e-05, "L": 5.282e-05, "C": 5.286e-05, "V": 91512.14589484}, {"T": "2018-01-29T21:10:00.000000", "O": 5.286e-05, "H": 5.291e-05, "L": 5.286e-05, "C": 5.289e-05, "V": 15525.73638285}, {"T": "2018-01-29T21:15:00.000000", "O": 5.289e-05, "H": 5.292e-05, "L": 5.289e-05, "C": 5.291e-05, "V": 19983.16928631}, {"T": "2018-01-29T21:20:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 20408.622585}, {"T": "2018-01-29T21:25:00.000000", "O": 5.292e-05, "H": 5.294e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 92571.06671617}, {"T": "2018-01-29T21:30:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 21026.85442167}, {"T": "2018-01-29T21:35:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.292e-05, "V": 56874.03462665}, {"T": "2018-01-29T21:40:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.291e-05, "C": 5.291e-05, "V": 49519.81730162}, {"T": "2018-01-29T21:45:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.286e-05, "V": 17274.06767808}, {"T": "2018-01-29T21:50:00.000000", "O": 5.286e-05, "H": 5.292e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 76573.57423486}, {"T": "2018-01-29T21:55:00.000000", "O": 5.287e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 25586.26424571}, {"T": "2018-01-29T22:00:00.000000", "O": 5.291e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.287e-05, "V": 7479.78556198}, {"T": "2018-01-29T22:05:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 137753.34173922}, {"T": "2018-01-29T22:10:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.281e-05, "V": 32370.66976332}, {"T": "2018-01-29T22:15:00.000000", "O": 5.287e-05, "H": 5.292e-05, "L": 5.285e-05, "C": 5.292e-05, "V": 46543.73191994}, {"T": "2018-01-29T22:20:00.000000", "O": 5.29e-05, "H": 5.292e-05, "L": 5.281e-05, "C": 5.29e-05, "V": 66323.0221241}, {"T": "2018-01-29T22:25:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.29e-05, "C": 5.292e-05, "V": 51504.63235086}, {"T": "2018-01-29T22:30:00.000000", "O": 5.292e-05, "H": 5.292e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 193676.15056245}, {"T": "2018-01-29T22:35:00.000000", "O": 5.29e-05, "H": 5.291e-05, "L": 5.285e-05, "C": 5.286e-05, "V": 9320.68630022}, {"T": "2018-01-29T22:40:00.000000", "O": 5.285e-05, "H": 5.291e-05, "L": 5.282e-05, "C": 5.29e-05, "V": 32287.33417846}, {"T": "2018-01-29T22:45:00.000000", "O": 5.293e-05, "H": 5.298e-05, "L": 5.279e-05, "C": 5.288e-05, "V": 70201.99122063}, {"T": "2018-01-29T22:50:00.000000", "O": 5.28e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.28e-05, "V": 42497.34191393}, {"T": "2018-01-29T22:55:00.000000", "O": 5.28e-05, "H": 5.29e-05, "L": 5.275e-05, "C": 5.285e-05, "V": 23222.10415335}, {"T": "2018-01-29T23:00:00.000000", "O": 5.286e-05, "H": 5.299e-05, "L": 5.286e-05, "C": 5.294e-05, "V": 10843.91580716}, {"T": "2018-01-29T23:05:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.294e-05, "C": 5.295e-05, "V": 34511.76853357}, {"T": "2018-01-29T23:10:00.000000", "O": 5.299e-05, "H": 5.31e-05, "L": 5.295e-05, "C": 5.302e-05, "V": 54046.7252597}, {"T": "2018-01-29T23:15:00.000000", "O": 5.302e-05, "H": 5.312e-05, "L": 5.3e-05, "C": 5.312e-05, "V": 56138.4575705}, {"T": "2018-01-29T23:20:00.000000", "O": 5.312e-05, "H": 5.313e-05, "L": 5.302e-05, "C": 5.308e-05, "V": 36795.90455233}, {"T": "2018-01-29T23:25:00.000000", "O": 5.309e-05, "H": 5.315e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 117586.85507501}, {"T": "2018-01-29T23:30:00.000000", "O": 5.314e-05, "H": 5.319e-05, "L": 5.295e-05, "C": 5.319e-05, "V": 133123.57976347}, {"T": "2018-01-29T23:35:00.000000", "O": 5.319e-05, "H": 5.324e-05, "L": 5.298e-05, "C": 5.318e-05, "V": 207844.3045506}, {"T": "2018-01-29T23:40:00.000000", "O": 5.324e-05, "H": 5.324e-05, "L": 5.292e-05, "C": 5.299e-05, "V": 60405.09017143}, {"T": "2018-01-29T23:45:00.000000", "O": 5.299e-05, "H": 5.3e-05, "L": 5.28e-05, "C": 5.285e-05, "V": 62755.05095207}, {"T": "2018-01-29T23:50:00.000000", "O": 5.285e-05, "H": 5.326e-05, "L": 5.285e-05, "C": 5.326e-05, "V": 76650.58465837}, {"T": "2018-01-29T23:55:00.000000", "O": 5.325e-05, "H": 5.326e-05, "L": 5.302e-05, "C": 5.325e-05, "V": 20282.78883707}, {"T": "2018-01-30T00:00:00.000000", "O": 5.325e-05, "H": 5.325e-05, "L": 5.304e-05, "C": 5.305e-05, "V": 60204.53897645}, {"T": "2018-01-30T00:05:00.000000", "O": 5.305e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 52642.53057354}, {"T": "2018-01-30T00:10:00.000000", "O": 5.3e-05, "H": 5.32e-05, "L": 5.3e-05, "C": 5.313e-05, "V": 39216.4786439}, {"T": "2018-01-30T00:15:00.000000", "O": 5.301e-05, "H": 5.301e-05, "L": 5.296e-05, "C": 5.3e-05, "V": 139176.00431781}, {"T": "2018-01-30T00:20:00.000000", "O": 5.299e-05, "H": 5.313e-05, "L": 5.299e-05, "C": 5.301e-05, "V": 19892.77872561}, {"T": "2018-01-30T00:25:00.000000", "O": 5.302e-05, "H": 5.32e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 34018.34506729}, {"T": "2018-01-30T00:30:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 73279.34036775}, {"T": "2018-01-30T00:35:00.000000", "O": 5.301e-05, "H": 5.309e-05, "L": 5.29e-05, "C": 5.3e-05, "V": 146283.32789682}, {"T": "2018-01-30T00:40:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.283e-05, "C": 5.287e-05, "V": 216260.39749813}, {"T": "2018-01-30T00:45:00.000000", "O": 5.3e-05, "H": 5.3e-05, "L": 5.287e-05, "C": 5.295e-05, "V": 205034.25430227}, {"T": "2018-01-30T00:50:00.000000", "O": 5.3e-05, "H": 5.309e-05, "L": 5.286e-05, "C": 5.29e-05, "V": 132173.07368114}, {"T": "2018-01-30T00:55:00.000000", "O": 5.309e-05, "H": 5.309e-05, "L": 5.282e-05, "C": 5.288e-05, "V": 30951.63666113}, {"T": "2018-01-30T01:00:00.000000", "O": 5.288e-05, "H": 5.308e-05, "L": 5.275e-05, "C": 5.28e-05, "V": 208206.02478321}, {"T": "2018-01-30T01:05:00.000000", "O": 5.279e-05, "H": 5.288e-05, "L": 5.27e-05, "C": 5.278e-05, "V": 135010.57178058}, {"T": "2018-01-30T01:10:00.000000", "O": 5.271e-05, "H": 5.288e-05, "L": 5.259e-05, "C": 5.276e-05, "V": 112321.70120624}, {"T": "2018-01-30T01:15:00.000000", "O": 5.26e-05, "H": 5.287e-05, "L": 5.252e-05, "C": 5.286e-05, "V": 210654.73893278}, {"T": "2018-01-30T01:20:00.000000", "O": 5.285e-05, "H": 5.288e-05, "L": 5.247e-05, "C": 5.247e-05, "V": 152655.29724111}, {"T": "2018-01-30T01:25:00.000000", "O": 5.247e-05, "H": 5.268e-05, "L": 5.245e-05, "C": 5.245e-05, "V": 94330.95227331}, {"T": "2018-01-30T01:30:00.000000", "O": 5.245e-05, "H": 5.268e-05, "L": 5.219e-05, "C": 5.219e-05, "V": 144400.71372134}, {"T": "2018-01-30T01:35:00.000000", "O": 5.219e-05, "H": 5.267e-05, "L": 5.219e-05, "C": 5.235e-05, "V": 258694.20585559}, {"T": "2018-01-30T01:40:00.000000", "O": 5.235e-05, "H": 5.26e-05, "L": 5.231e-05, "C": 5.26e-05, "V": 156821.49166517}, {"T": "2018-01-30T01:45:00.000000", "O": 5.26e-05, "H": 5.265e-05, "L": 5.236e-05, "C": 5.257e-05, "V": 77646.97165737}, {"T": "2018-01-30T01:50:00.000000", "O": 5.257e-05, "H": 5.259e-05, "L": 5.244e-05, "C": 5.245e-05, "V": 47351.88145518}, {"T": "2018-01-30T01:55:00.000000", "O": 5.245e-05, "H": 5.247e-05, "L": 5.243e-05, "C": 5.243e-05, "V": 72933.51244657}, {"T": "2018-01-30T02:00:00.000000", "O": 5.243e-05, "H": 5.244e-05, "L": 5.234e-05, "C": 5.234e-05, "V": 124214.88109198}, {"T": "2018-01-30T02:05:00.000000", "O": 5.234e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.225e-05, "V": 161275.68575221}, {"T": "2018-01-30T02:10:00.000000", "O": 5.225e-05, "H": 5.229e-05, "L": 5.22e-05, "C": 5.224e-05, "V": 97755.57375626}, {"T": "2018-01-30T02:15:00.000000", "O": 5.224e-05, "H": 5.224e-05, "L": 5.195e-05, "C": 5.199e-05, "V": 714567.81526163}, {"T": "2018-01-30T02:20:00.000000", "O": 5.199e-05, "H": 5.199e-05, "L": 5.183e-05, "C": 5.192e-05, "V": 154837.19267823}, {"T": "2018-01-30T02:25:00.000000", "O": 5.192e-05, "H": 5.198e-05, "L": 5.164e-05, "C": 5.177e-05, "V": 372093.13283954}, {"T": "2018-01-30T02:30:00.000000", "O": 5.177e-05, "H": 5.231e-05, "L": 5.176e-05, "C": 5.177e-05, "V": 103897.49296092}, {"T": "2018-01-30T02:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.187e-05, "C": 5.19e-05, "V": 47893.1213819}, {"T": "2018-01-30T02:40:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 102114.62410746}, {"T": "2018-01-30T02:45:00.000000", "O": 5.184e-05, "H": 5.185e-05, "L": 5.175e-05, "C": 5.177e-05, "V": 46862.73055675}, {"T": "2018-01-30T02:50:00.000000", "O": 5.177e-05, "H": 5.184e-05, "L": 5.168e-05, "C": 5.184e-05, "V": 139955.5595902}, {"T": "2018-01-30T02:55:00.000000", "O": 5.184e-05, "H": 5.21e-05, "L": 5.178e-05, "C": 5.208e-05, "V": 120309.89710773}, {"T": "2018-01-30T03:00:00.000000", "O": 5.208e-05, "H": 5.209e-05, "L": 5.172e-05, "C": 5.19e-05, "V": 108748.28536596}, {"T": "2018-01-30T03:05:00.000000", "O": 5.19e-05, "H": 5.208e-05, "L": 5.188e-05, "C": 5.191e-05, "V": 64591.20649977}, {"T": "2018-01-30T03:10:00.000000", "O": 5.191e-05, "H": 5.2e-05, "L": 5.191e-05, "C": 5.2e-05, "V": 97616.63295661}, {"T": "2018-01-30T03:15:00.000000", "O": 5.199e-05, "H": 5.2e-05, "L": 5.193e-05, "C": 5.194e-05, "V": 155441.28918869}, {"T": "2018-01-30T03:20:00.000000", "O": 5.193e-05, "H": 5.195e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 71041.35093828}, {"T": "2018-01-30T03:25:00.000000", "O": 5.193e-05, "H": 5.193e-05, "L": 5.191e-05, "C": 5.192e-05, "V": 112467.7946328}, {"T": "2018-01-30T03:30:00.000000", "O": 5.192e-05, "H": 5.192e-05, "L": 5.19e-05, "C": 5.192e-05, "V": 41727.17161}, {"T": "2018-01-30T03:35:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.19e-05, "C": 5.191e-05, "V": 74052.3755153}, {"T": "2018-01-30T03:40:00.000000", "O": 5.191e-05, "H": 5.191e-05, "L": 5.188e-05, "C": 5.19e-05, "V": 48680.97459412}, {"T": "2018-01-30T03:45:00.000000", "O": 5.19e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.165e-05, "V": 199083.55530695}, {"T": "2018-01-30T03:50:00.000000", "O": 5.168e-05, "H": 5.19e-05, "L": 5.163e-05, "C": 5.186e-05, "V": 135604.22579892}, {"T": "2018-01-30T03:55:00.000000", "O": 5.169e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.175e-05, "V": 180993.43641715}, {"T": "2018-01-30T04:00:00.000000", "O": 5.176e-05, "H": 5.188e-05, "L": 5.17e-05, "C": 5.172e-05, "V": 87392.0389401}, {"T": "2018-01-30T04:05:00.000000", "O": 5.187e-05, "H": 5.187e-05, "L": 5.166e-05, "C": 5.169e-05, "V": 156200.50448023}, {"T": "2018-01-30T04:10:00.000000", "O": 5.17e-05, "H": 5.187e-05, "L": 5.16e-05, "C": 5.171e-05, "V": 496909.23710293}, {"T": "2018-01-30T04:15:00.000000", "O": 5.163e-05, "H": 5.179e-05, "L": 5.151e-05, "C": 5.154e-05, "V": 387431.57034448}, {"T": "2018-01-30T04:20:00.000000", "O": 5.154e-05, "H": 5.186e-05, "L": 5.15e-05, "C": 5.156e-05, "V": 280568.02290224}, {"T": "2018-01-30T04:25:00.000000", "O": 5.156e-05, "H": 5.186e-05, "L": 5.156e-05, "C": 5.175e-05, "V": 94540.92781357}, {"T": "2018-01-30T04:30:00.000000", "O": 5.168e-05, "H": 5.186e-05, "L": 5.161e-05, "C": 5.182e-05, "V": 103903.16380619}, {"T": "2018-01-30T04:35:00.000000", "O": 5.16e-05, "H": 5.182e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 73332.53113787}, {"T": "2018-01-30T04:40:00.000000", "O": 5.161e-05, "H": 5.165e-05, "L": 5.16e-05, "C": 5.161e-05, "V": 200534.87976051}, {"T": "2018-01-30T04:45:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.15e-05, "C": 5.157e-05, "V": 184818.01965053}, {"T": "2018-01-30T04:50:00.000000", "O": 5.157e-05, "H": 5.159e-05, "L": 5.15e-05, "C": 5.159e-05, "V": 321451.6757417}, {"T": "2018-01-30T04:55:00.000000", "O": 5.159e-05, "H": 5.161e-05, "L": 5.157e-05, "C": 5.161e-05, "V": 152636.37265972}, {"T": "2018-01-30T05:00:00.000000", "O": 5.161e-05, "H": 5.161e-05, "L": 5.158e-05, "C": 5.161e-05, "V": 56181.17173136}, {"T": "2018-01-30T05:05:00.000000", "O": 5.161e-05, "H": 5.164e-05, "L": 5.142e-05, "C": 5.161e-05, "V": 589376.95691069}, {"T": "2018-01-30T05:10:00.000000", "O": 5.151e-05, "H": 5.16e-05, "L": 5.14e-05, "C": 5.148e-05, "V": 146507.26357148}, {"T": "2018-01-30T05:15:00.000000", "O": 5.157e-05, "H": 5.16e-05, "L": 5.146e-05, "C": 5.156e-05, "V": 180347.74830382}, {"T": "2018-01-30T05:20:00.000000", "O": 5.156e-05, "H": 5.156e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 120560.25536891}, {"T": "2018-01-30T05:25:00.000000", "O": 5.151e-05, "H": 5.155e-05, "L": 5.151e-05, "C": 5.153e-05, "V": 146402.85622911}, {"T": "2018-01-30T05:30:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 156334.52077462}, {"T": "2018-01-30T05:35:00.000000", "O": 5.146e-05, "H": 5.146e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 272028.0194924}, {"T": "2018-01-30T05:40:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.121e-05, "C": 5.144e-05, "V": 561587.68279058}, {"T": "2018-01-30T05:45:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.143e-05, "C": 5.145e-05, "V": 144290.75858733}, {"T": "2018-01-30T05:50:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.144e-05, "V": 184390.49652614}, {"T": "2018-01-30T05:55:00.000000", "O": 5.144e-05, "H": 5.145e-05, "L": 5.14e-05, "C": 5.142e-05, "V": 279644.82395245}, {"T": "2018-01-30T06:00:00.000000", "O": 5.142e-05, "H": 5.145e-05, "L": 5.124e-05, "C": 5.133e-05, "V": 389097.89846901}, {"T": "2018-01-30T06:05:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.135e-05, "C": 5.137e-05, "V": 133271.62202439}, {"T": "2018-01-30T06:10:00.000000", "O": 5.14e-05, "H": 5.144e-05, "L": 5.136e-05, "C": 5.14e-05, "V": 226417.72390205}, {"T": "2018-01-30T06:15:00.000000", "O": 5.141e-05, "H": 5.143e-05, "L": 5.124e-05, "C": 5.138e-05, "V": 478489.63256358}, {"T": "2018-01-30T06:20:00.000000", "O": 5.137e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.139e-05, "V": 235674.40044519}, {"T": "2018-01-30T06:25:00.000000", "O": 5.138e-05, "H": 5.14e-05, "L": 5.132e-05, "C": 5.14e-05, "V": 106300.19617531}, {"T": "2018-01-30T06:30:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.135e-05, "C": 5.14e-05, "V": 117625.51831627}, {"T": "2018-01-30T06:35:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 130911.17018155}, {"T": "2018-01-30T06:40:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 106132.18995198}, {"T": "2018-01-30T06:45:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 303772.67930019}, {"T": "2018-01-30T06:50:00.000000", "O": 5.14e-05, "H": 5.141e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 138941.94460888}, {"T": "2018-01-30T06:55:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 400855.20684859}, {"T": "2018-01-30T07:00:00.000000", "O": 5.14e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.139e-05, "V": 465260.48418325}, {"T": "2018-01-30T07:05:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 305913.0396621}, {"T": "2018-01-30T07:10:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.136e-05, "C": 5.138e-05, "V": 401886.94773182}, {"T": "2018-01-30T07:15:00.000000", "O": 5.139e-05, "H": 5.139e-05, "L": 5.11e-05, "C": 5.137e-05, "V": 636337.02518817}, {"T": "2018-01-30T07:20:00.000000", "O": 5.136e-05, "H": 5.138e-05, "L": 5.108e-05, "C": 5.132e-05, "V": 347310.00280254}, {"T": "2018-01-30T07:25:00.000000", "O": 5.132e-05, "H": 5.153e-05, "L": 5.105e-05, "C": 5.149e-05, "V": 774900.92894121}, {"T": "2018-01-30T07:30:00.000000", "O": 5.153e-05, "H": 5.163e-05, "L": 5.108e-05, "C": 5.152e-05, "V": 159117.84854022}, {"T": "2018-01-30T07:35:00.000000", "O": 5.152e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.154e-05, "V": 100943.39788784}, {"T": "2018-01-30T07:40:00.000000", "O": 5.154e-05, "H": 5.154e-05, "L": 5.135e-05, "C": 5.147e-05, "V": 124978.39843987}, {"T": "2018-01-30T07:45:00.000000", "O": 5.147e-05, "H": 5.154e-05, "L": 5.147e-05, "C": 5.15e-05, "V": 163270.42622597}, {"T": "2018-01-30T07:50:00.000000", "O": 5.15e-05, "H": 5.151e-05, "L": 5.11e-05, "C": 5.117e-05, "V": 161224.98466435}, {"T": "2018-01-30T07:55:00.000000", "O": 5.115e-05, "H": 5.119e-05, "L": 5.114e-05, "C": 5.119e-05, "V": 64880.07063223}, {"T": "2018-01-30T08:00:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.115e-05, "C": 5.115e-05, "V": 56098.7192718}, {"T": "2018-01-30T08:05:00.000000", "O": 5.116e-05, "H": 5.119e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 236158.68838009}, {"T": "2018-01-30T08:10:00.000000", "O": 5.106e-05, "H": 5.112e-05, "L": 5.089e-05, "C": 5.11e-05, "V": 588066.14641806}, {"T": "2018-01-30T08:15:00.000000", "O": 5.11e-05, "H": 5.11e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 62449.75773193}, {"T": "2018-01-30T08:20:00.000000", "O": 5.101e-05, "H": 5.102e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 318735.01443947}, {"T": "2018-01-30T08:25:00.000000", "O": 5.098e-05, "H": 5.098e-05, "L": 5.005e-05, "C": 5.08e-05, "V": 850086.41451471}, {"T": "2018-01-30T08:30:00.000000", "O": 5.083e-05, "H": 5.1e-05, "L": 5.05e-05, "C": 5.092e-05, "V": 379683.3310078}, {"T": "2018-01-30T08:35:00.000000", "O": 5.092e-05, "H": 5.1e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 69719.44587813}, {"T": "2018-01-30T08:40:00.000000", "O": 5.1e-05, "H": 5.101e-05, "L": 5.096e-05, "C": 5.101e-05, "V": 311936.25157938}, {"T": "2018-01-30T08:45:00.000000", "O": 5.102e-05, "H": 5.134e-05, "L": 5.1e-05, "C": 5.106e-05, "V": 112298.65435926}, {"T": "2018-01-30T08:50:00.000000", "O": 5.1e-05, "H": 5.114e-05, "L": 5.1e-05, "C": 5.111e-05, "V": 101507.10936759}, {"T": "2018-01-30T08:55:00.000000", "O": 5.113e-05, "H": 5.113e-05, "L": 5.111e-05, "C": 5.113e-05, "V": 150479.20191674}, {"T": "2018-01-30T09:00:00.000000", "O": 5.112e-05, "H": 5.139e-05, "L": 5.096e-05, "C": 5.123e-05, "V": 267381.61202273}, {"T": "2018-01-30T09:05:00.000000", "O": 5.12e-05, "H": 5.12e-05, "L": 5.101e-05, "C": 5.101e-05, "V": 142129.24210571}, {"T": "2018-01-30T09:10:00.000000", "O": 5.101e-05, "H": 5.123e-05, "L": 5.096e-05, "C": 5.097e-05, "V": 58553.17649085}, {"T": "2018-01-30T09:15:00.000000", "O": 5.098e-05, "H": 5.11e-05, "L": 5.096e-05, "C": 5.098e-05, "V": 97579.16286425}, {"T": "2018-01-30T09:20:00.000000", "O": 5.099e-05, "H": 5.121e-05, "L": 5.071e-05, "C": 5.12e-05, "V": 247422.04963846}, {"T": "2018-01-30T09:25:00.000000", "O": 5.119e-05, "H": 5.119e-05, "L": 5.1e-05, "C": 5.116e-05, "V": 28211.56348271}, {"T": "2018-01-30T09:30:00.000000", "O": 5.116e-05, "H": 5.121e-05, "L": 5.102e-05, "C": 5.106e-05, "V": 128197.67726712}, {"T": "2018-01-30T09:35:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.111e-05, "C": 5.116e-05, "V": 19162.1231157}, {"T": "2018-01-30T09:40:00.000000", "O": 5.117e-05, "H": 5.118e-05, "L": 5.113e-05, "C": 5.118e-05, "V": 36093.65634644}, {"T": "2018-01-30T09:45:00.000000", "O": 5.118e-05, "H": 5.118e-05, "L": 5.101e-05, "C": 5.103e-05, "V": 57175.33817178}, {"T": "2018-01-30T09:50:00.000000", "O": 5.116e-05, "H": 5.118e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 96057.26797002}, {"T": "2018-01-30T09:55:00.000000", "O": 5.109e-05, "H": 5.109e-05, "L": 5.102e-05, "C": 5.109e-05, "V": 182020.64626933}, {"T": "2018-01-30T10:00:00.000000", "O": 5.109e-05, "H": 5.126e-05, "L": 5.103e-05, "C": 5.111e-05, "V": 341224.73111728}, {"T": "2018-01-30T10:05:00.000000", "O": 5.115e-05, "H": 5.149e-05, "L": 5.115e-05, "C": 5.126e-05, "V": 204480.68419606}, {"T": "2018-01-30T10:10:00.000000", "O": 5.126e-05, "H": 5.146e-05, "L": 5.122e-05, "C": 5.144e-05, "V": 86094.13366364}, {"T": "2018-01-30T10:15:00.000000", "O": 5.131e-05, "H": 5.144e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 76452.92586239}, {"T": "2018-01-30T10:20:00.000000", "O": 5.12e-05, "H": 5.129e-05, "L": 5.099e-05, "C": 5.105e-05, "V": 190653.66463215}, {"T": "2018-01-30T10:25:00.000000", "O": 5.105e-05, "H": 5.13e-05, "L": 5.099e-05, "C": 5.113e-05, "V": 65823.25449277}, {"T": "2018-01-30T10:30:00.000000", "O": 5.127e-05, "H": 5.129e-05, "L": 5.099e-05, "C": 5.118e-05, "V": 28802.65829247}, {"T": "2018-01-30T10:35:00.000000", "O": 5.118e-05, "H": 5.125e-05, "L": 5.117e-05, "C": 5.119e-05, "V": 62399.29671984}, {"T": "2018-01-30T10:40:00.000000", "O": 5.119e-05, "H": 5.125e-05, "L": 5.106e-05, "C": 5.12e-05, "V": 54944.19037729}, {"T": "2018-01-30T10:45:00.000000", "O": 5.12e-05, "H": 5.13e-05, "L": 5.115e-05, "C": 5.13e-05, "V": 72741.72610383}, {"T": "2018-01-30T10:50:00.000000", "O": 5.13e-05, "H": 5.144e-05, "L": 5.099e-05, "C": 5.117e-05, "V": 136374.22863036}, {"T": "2018-01-30T10:55:00.000000", "O": 5.117e-05, "H": 5.135e-05, "L": 5.109e-05, "C": 5.118e-05, "V": 54575.88079837}, {"T": "2018-01-30T11:00:00.000000", "O": 5.119e-05, "H": 5.132e-05, "L": 5.118e-05, "C": 5.126e-05, "V": 45618.89260665}, {"T": "2018-01-30T11:05:00.000000", "O": 5.119e-05, "H": 5.126e-05, "L": 5.117e-05, "C": 5.121e-05, "V": 49524.23397204}, {"T": "2018-01-30T11:10:00.000000", "O": 5.121e-05, "H": 5.125e-05, "L": 5.118e-05, "C": 5.123e-05, "V": 156585.14662712}, {"T": "2018-01-30T11:15:00.000000", "O": 5.125e-05, "H": 5.125e-05, "L": 5.115e-05, "C": 5.125e-05, "V": 43318.54235002}, {"T": "2018-01-30T11:20:00.000000", "O": 5.125e-05, "H": 5.139e-05, "L": 5.12e-05, "C": 5.13e-05, "V": 74599.06786085}, {"T": "2018-01-30T11:25:00.000000", "O": 5.13e-05, "H": 5.14e-05, "L": 5.125e-05, "C": 5.125e-05, "V": 50744.54202053}, {"T": "2018-01-30T11:30:00.000000", "O": 5.125e-05, "H": 5.139e-05, "L": 5.115e-05, "C": 5.132e-05, "V": 100901.98528531}, {"T": "2018-01-30T11:35:00.000000", "O": 5.133e-05, "H": 5.136e-05, "L": 5.125e-05, "C": 5.136e-05, "V": 29405.08786291}, {"T": "2018-01-30T11:40:00.000000", "O": 5.137e-05, "H": 5.137e-05, "L": 5.12e-05, "C": 5.132e-05, "V": 29642.53417582}, {"T": "2018-01-30T11:45:00.000000", "O": 5.132e-05, "H": 5.134e-05, "L": 5.128e-05, "C": 5.134e-05, "V": 30998.74618258}, {"T": "2018-01-30T11:50:00.000000", "O": 5.134e-05, "H": 5.14e-05, "L": 5.133e-05, "C": 5.139e-05, "V": 72458.71184038}, {"T": "2018-01-30T11:55:00.000000", "O": 5.139e-05, "H": 5.14e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 100033.70647792}, {"T": "2018-01-30T12:00:00.000000", "O": 5.14e-05, "H": 5.145e-05, "L": 5.138e-05, "C": 5.14e-05, "V": 103257.74427594}, {"T": "2018-01-30T12:05:00.000000", "O": 5.142e-05, "H": 5.145e-05, "L": 5.139e-05, "C": 5.139e-05, "V": 23505.04389741}, {"T": "2018-01-30T12:10:00.000000", "O": 5.139e-05, "H": 5.144e-05, "L": 5.13e-05, "C": 5.133e-05, "V": 84200.8982054}, {"T": "2018-01-30T12:15:00.000000", "O": 5.134e-05, "H": 5.136e-05, "L": 5.132e-05, "C": 5.133e-05, "V": 16569.28831325}, {"T": "2018-01-30T12:20:00.000000", "O": 5.133e-05, "H": 5.15e-05, "L": 5.131e-05, "C": 5.131e-05, "V": 215477.97006645}, {"T": "2018-01-30T12:25:00.000000", "O": 5.139e-05, "H": 5.15e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 136407.90259117}, {"T": "2018-01-30T12:30:00.000000", "O": 5.132e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.147e-05, "V": 45296.69951991}, {"T": "2018-01-30T12:35:00.000000", "O": 5.147e-05, "H": 5.149e-05, "L": 5.131e-05, "C": 5.149e-05, "V": 81847.52069317}, {"T": "2018-01-30T12:40:00.000000", "O": 5.132e-05, "H": 5.162e-05, "L": 5.132e-05, "C": 5.154e-05, "V": 38558.1199463}, {"T": "2018-01-30T12:45:00.000000", "O": 5.161e-05, "H": 5.162e-05, "L": 5.14e-05, "C": 5.143e-05, "V": 22510.69040188}, {"T": "2018-01-30T12:50:00.000000", "O": 5.143e-05, "H": 5.149e-05, "L": 5.132e-05, "C": 5.14e-05, "V": 41601.19260751}, {"T": "2018-01-30T12:55:00.000000", "O": 5.14e-05, "H": 5.149e-05, "L": 5.134e-05, "C": 5.137e-05, "V": 12135.58933894}, {"T": "2018-01-30T13:00:00.000000", "O": 5.147e-05, "H": 5.151e-05, "L": 5.135e-05, "C": 5.15e-05, "V": 113136.51086504}, {"T": "2018-01-30T13:05:00.000000", "O": 5.145e-05, "H": 5.145e-05, "L": 5.13e-05, "C": 5.132e-05, "V": 96522.41371305}, {"T": "2018-01-30T13:10:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.131e-05, "V": 136214.4597499}, {"T": "2018-01-30T13:15:00.000000", "O": 5.131e-05, "H": 5.135e-05, "L": 5.13e-05, "C": 5.134e-05, "V": 122854.16608652}, {"T": "2018-01-30T13:20:00.000000", "O": 5.134e-05, "H": 5.145e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 87828.48860703}, {"T": "2018-01-30T13:25:00.000000", "O": 5.135e-05, "H": 5.135e-05, "L": 5.125e-05, "C": 5.134e-05, "V": 87411.09121656}, {"T": "2018-01-30T13:30:00.000000", "O": 5.125e-05, "H": 5.135e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 15175.76829229}, {"T": "2018-01-30T13:35:00.000000", "O": 5.121e-05, "H": 5.127e-05, "L": 5.119e-05, "C": 5.121e-05, "V": 32883.51633531}, {"T": "2018-01-30T13:40:00.000000", "O": 5.121e-05, "H": 5.135e-05, "L": 5.118e-05, "C": 5.123e-05, "V": 51591.95802802}, {"T": "2018-01-30T13:45:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.121e-05, "C": 5.122e-05, "V": 25761.79162042}, {"T": "2018-01-30T13:50:00.000000", "O": 5.122e-05, "H": 5.135e-05, "L": 5.015e-05, "C": 5.123e-05, "V": 614252.7075116}, {"T": "2018-01-30T13:55:00.000000", "O": 5.123e-05, "H": 5.123e-05, "L": 5.097e-05, "C": 5.099e-05, "V": 35094.59559123}, {"T": "2018-01-30T14:00:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.082e-05, "C": 5.092e-05, "V": 65832.63110643}, {"T": "2018-01-30T14:05:00.000000", "O": 5.086e-05, "H": 5.092e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 42030.09882179}, {"T": "2018-01-30T14:10:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 1516552.98322904}, {"T": "2018-01-30T14:15:00.000000", "O": 5.05e-05, "H": 5.12e-05, "L": 5.04e-05, "C": 5.043e-05, "V": 592341.53406714}, {"T": "2018-01-30T14:20:00.000000", "O": 5.097e-05, "H": 5.098e-05, "L": 5.045e-05, "C": 5.085e-05, "V": 415635.12476399}, {"T": "2018-01-30T14:25:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.07e-05, "C": 5.086e-05, "V": 46845.90849694}, {"T": "2018-01-30T14:30:00.000000", "O": 5.085e-05, "H": 5.086e-05, "L": 5.065e-05, "C": 5.085e-05, "V": 183848.75774373}, {"T": "2018-01-30T14:35:00.000000", "O": 5.086e-05, "H": 5.115e-05, "L": 5.085e-05, "C": 5.111e-05, "V": 100581.73141355}, {"T": "2018-01-30T14:40:00.000000", "O": 5.104e-05, "H": 5.109e-05, "L": 5.103e-05, "C": 5.103e-05, "V": 154309.7009978}, {"T": "2018-01-30T14:45:00.000000", "O": 5.104e-05, "H": 5.116e-05, "L": 5.104e-05, "C": 5.112e-05, "V": 96532.70418815}, {"T": "2018-01-30T14:50:00.000000", "O": 5.112e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 93220.84708199}, {"T": "2018-01-30T14:55:00.000000", "O": 5.119e-05, "H": 5.129e-05, "L": 5.106e-05, "C": 5.112e-05, "V": 77931.80601047}, {"T": "2018-01-30T15:00:00.000000", "O": 5.112e-05, "H": 5.129e-05, "L": 5.104e-05, "C": 5.129e-05, "V": 150743.65193646}, {"T": "2018-01-30T15:05:00.000000", "O": 5.108e-05, "H": 5.118e-05, "L": 5.108e-05, "C": 5.118e-05, "V": 304447.33283799}, {"T": "2018-01-30T15:10:00.000000", "O": 5.118e-05, "H": 5.128e-05, "L": 5.112e-05, "C": 5.115e-05, "V": 143768.99076258}, {"T": "2018-01-30T15:15:00.000000", "O": 5.117e-05, "H": 5.125e-05, "L": 5.11e-05, "C": 5.125e-05, "V": 276962.00304583}, {"T": "2018-01-30T15:20:00.000000", "O": 5.125e-05, "H": 5.143e-05, "L": 5.111e-05, "C": 5.131e-05, "V": 433799.44100059}, {"T": "2018-01-30T15:25:00.000000", "O": 5.132e-05, "H": 5.143e-05, "L": 5.121e-05, "C": 5.129e-05, "V": 201149.06739332}, {"T": "2018-01-30T15:30:00.000000", "O": 5.143e-05, "H": 5.15e-05, "L": 5.129e-05, "C": 5.136e-05, "V": 157137.48799748}, {"T": "2018-01-30T15:35:00.000000", "O": 5.135e-05, "H": 5.14e-05, "L": 5.12e-05, "C": 5.123e-05, "V": 241272.83886006}, {"T": "2018-01-30T15:40:00.000000", "O": 5.123e-05, "H": 5.138e-05, "L": 5.12e-05, "C": 5.125e-05, "V": 188407.54560446}, {"T": "2018-01-30T15:45:00.000000", "O": 5.122e-05, "H": 5.138e-05, "L": 5.122e-05, "C": 5.132e-05, "V": 50158.64998239}, {"T": "2018-01-30T15:50:00.000000", "O": 5.133e-05, "H": 5.14e-05, "L": 5.11e-05, "C": 5.138e-05, "V": 177156.2564492}, {"T": "2018-01-30T15:55:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 183459.6942266}, {"T": "2018-01-30T16:00:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.135e-05, "C": 5.138e-05, "V": 106841.62789128}, {"T": "2018-01-30T16:05:00.000000", "O": 5.138e-05, "H": 5.139e-05, "L": 5.06e-05, "C": 5.092e-05, "V": 469883.14461156}, {"T": "2018-01-30T16:10:00.000000", "O": 5.13e-05, "H": 5.135e-05, "L": 5.021e-05, "C": 5.1e-05, "V": 569884.87257518}, {"T": "2018-01-30T16:15:00.000000", "O": 5.101e-05, "H": 5.11e-05, "L": 5.078e-05, "C": 5.09e-05, "V": 149980.94211541}, {"T": "2018-01-30T16:20:00.000000", "O": 5.081e-05, "H": 5.087e-05, "L": 5.044e-05, "C": 5.087e-05, "V": 237456.12095128}, {"T": "2018-01-30T16:25:00.000000", "O": 5.087e-05, "H": 5.097e-05, "L": 5.082e-05, "C": 5.082e-05, "V": 235495.1753737}, {"T": "2018-01-30T16:30:00.000000", "O": 5.084e-05, "H": 5.095e-05, "L": 5.082e-05, "C": 5.094e-05, "V": 250980.82884999}, {"T": "2018-01-30T16:35:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.083e-05, "C": 5.088e-05, "V": 196512.38531119}, {"T": "2018-01-30T16:40:00.000000", "O": 5.095e-05, "H": 5.097e-05, "L": 5.071e-05, "C": 5.089e-05, "V": 205416.52842903}, {"T": "2018-01-30T16:45:00.000000", "O": 5.089e-05, "H": 5.095e-05, "L": 5.071e-05, "C": 5.083e-05, "V": 53392.39647846}, {"T": "2018-01-30T16:50:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.052e-05, "C": 5.068e-05, "V": 184562.15598171}, {"T": "2018-01-30T16:55:00.000000", "O": 5.068e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.085e-05, "V": 185712.31146043}, {"T": "2018-01-30T17:00:00.000000", "O": 5.085e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.085e-05, "V": 171070.53363588}, {"T": "2018-01-30T17:05:00.000000", "O": 5.085e-05, "H": 5.095e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 285294.98277169}, {"T": "2018-01-30T17:10:00.000000", "O": 5.085e-05, "H": 5.091e-05, "L": 5.084e-05, "C": 5.088e-05, "V": 59293.11588052}, {"T": "2018-01-30T17:15:00.000000", "O": 5.088e-05, "H": 5.091e-05, "L": 5.085e-05, "C": 5.085e-05, "V": 43825.16276178}, {"T": "2018-01-30T17:20:00.000000", "O": 5.084e-05, "H": 5.085e-05, "L": 5.083e-05, "C": 5.085e-05, "V": 163236.28972339}, {"T": "2018-01-30T17:25:00.000000", "O": 5.085e-05, "H": 5.085e-05, "L": 5.074e-05, "C": 5.085e-05, "V": 313176.8021621}, {"T": "2018-01-30T17:30:00.000000", "O": 5.085e-05, "H": 5.089e-05, "L": 5.08e-05, "C": 5.089e-05, "V": 212589.35300875}, {"T": "2018-01-30T17:35:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.085e-05, "C": 5.09e-05, "V": 102879.75552209}, {"T": "2018-01-30T17:40:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.088e-05, "C": 5.09e-05, "V": 145858.27053766}, {"T": "2018-01-30T17:45:00.000000", "O": 5.09e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.085e-05, "V": 168420.91868866}, {"T": "2018-01-30T17:50:00.000000", "O": 5.085e-05, "H": 5.093e-05, "L": 5.084e-05, "C": 5.087e-05, "V": 55006.04720686}, {"T": "2018-01-30T17:55:00.000000", "O": 5.087e-05, "H": 5.093e-05, "L": 5.087e-05, "C": 5.093e-05, "V": 141365.54393718}, {"T": "2018-01-30T18:00:00.000000", "O": 5.092e-05, "H": 5.1e-05, "L": 5.087e-05, "C": 5.1e-05, "V": 150678.38511484}, {"T": "2018-01-30T18:05:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.06e-05, "C": 5.1e-05, "V": 125029.54643352}, {"T": "2018-01-30T18:10:00.000000", "O": 5.1e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.099e-05, "V": 48456.93286611}, {"T": "2018-01-30T18:15:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 53782.05306287}, {"T": "2018-01-30T18:20:00.000000", "O": 5.099e-05, "H": 5.099e-05, "L": 5.098e-05, "C": 5.098e-05, "V": 90925.41815194}, {"T": "2018-01-30T18:25:00.000000", "O": 5.098e-05, "H": 5.1e-05, "L": 5.098e-05, "C": 5.1e-05, "V": 48823.94804206}, {"T": "2018-01-30T18:30:00.000000", "O": 5.1e-05, "H": 5.103e-05, "L": 5.099e-05, "C": 5.103e-05, "V": 26344.79361193}, {"T": "2018-01-30T18:35:00.000000", "O": 5.103e-05, "H": 5.128e-05, "L": 5.103e-05, "C": 5.126e-05, "V": 89094.25905625}, {"T": "2018-01-30T18:40:00.000000", "O": 5.11e-05, "H": 5.13e-05, "L": 5.11e-05, "C": 5.126e-05, "V": 46502.64656005}, {"T": "2018-01-30T18:45:00.000000", "O": 5.126e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.13e-05, "V": 128892.15829414}, {"T": "2018-01-30T18:50:00.000000", "O": 5.129e-05, "H": 5.131e-05, "L": 5.128e-05, "C": 5.129e-05, "V": 57484.29763586}, {"T": "2018-01-30T18:55:00.000000", "O": 5.129e-05, "H": 5.13e-05, "L": 5.126e-05, "C": 5.126e-05, "V": 101537.60909257}, {"T": "2018-01-30T19:00:00.000000", "O": 5.12e-05, "H": 5.126e-05, "L": 5.11e-05, "C": 5.12e-05, "V": 76498.42399565}, {"T": "2018-01-30T19:05:00.000000", "O": 5.12e-05, "H": 5.128e-05, "L": 5.103e-05, "C": 5.11e-05, "V": 151018.37348128}, {"T": "2018-01-30T19:10:00.000000", "O": 5.117e-05, "H": 5.12e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 80763.20065383}, {"T": "2018-01-30T19:15:00.000000", "O": 5.11e-05, "H": 5.115e-05, "L": 5.05e-05, "C": 5.093e-05, "V": 417586.37852213}, {"T": "2018-01-30T19:20:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.05e-05, "C": 5.07e-05, "V": 335182.77391147}, {"T": "2018-01-30T19:25:00.000000", "O": 5.07e-05, "H": 5.119e-05, "L": 5.055e-05, "C": 5.069e-05, "V": 122889.48551017}, {"T": "2018-01-30T19:30:00.000000", "O": 5.069e-05, "H": 5.097e-05, "L": 5.062e-05, "C": 5.09e-05, "V": 89787.09360472}, {"T": "2018-01-30T19:35:00.000000", "O": 5.082e-05, "H": 5.09e-05, "L": 5.065e-05, "C": 5.082e-05, "V": 43753.53009537}, {"T": "2018-01-30T19:40:00.000000", "O": 5.082e-05, "H": 5.088e-05, "L": 5.05e-05, "C": 5.05e-05, "V": 324799.40512355}, {"T": "2018-01-30T19:45:00.000000", "O": 5.05e-05, "H": 5.089e-05, "L": 5.032e-05, "C": 5.034e-05, "V": 316127.76319275}, {"T": "2018-01-30T19:50:00.000000", "O": 5.034e-05, "H": 5.047e-05, "L": 5.024e-05, "C": 5.025e-05, "V": 230719.5035782}, {"T": "2018-01-30T19:55:00.000000", "O": 5.024e-05, "H": 5.029e-05, "L": 5.011e-05, "C": 5.012e-05, "V": 391797.99103715}, {"T": "2018-01-30T20:00:00.000000", "O": 5.012e-05, "H": 5.025e-05, "L": 5.006e-05, "C": 5.007e-05, "V": 423489.77681869}, {"T": "2018-01-30T20:05:00.000000", "O": 5.006e-05, "H": 5.012e-05, "L": 5.001e-05, "C": 5.003e-05, "V": 495404.69648317}, {"T": "2018-01-30T20:10:00.000000", "O": 5.004e-05, "H": 5.027e-05, "L": 5e-05, "C": 5.005e-05, "V": 529957.80098467}, {"T": "2018-01-30T20:15:00.000000", "O": 5.005e-05, "H": 5.034e-05, "L": 5.002e-05, "C": 5.015e-05, "V": 219940.46965752}, {"T": "2018-01-30T20:20:00.000000", "O": 5.016e-05, "H": 5.034e-05, "L": 5.001e-05, "C": 5.034e-05, "V": 176557.68646705}, {"T": "2018-01-30T20:25:00.000000", "O": 5.034e-05, "H": 5.083e-05, "L": 5.022e-05, "C": 5.053e-05, "V": 196352.5025153}, {"T": "2018-01-30T20:30:00.000000", "O": 5.07e-05, "H": 5.089e-05, "L": 5.053e-05, "C": 5.083e-05, "V": 316617.07150327}, {"T": "2018-01-30T20:35:00.000000", "O": 5.083e-05, "H": 5.13e-05, "L": 5.083e-05, "C": 5.101e-05, "V": 244242.48054303}, {"T": "2018-01-30T20:40:00.000000", "O": 5.101e-05, "H": 5.13e-05, "L": 5.083e-05, "C": 5.105e-05, "V": 344614.63566052}, {"T": "2018-01-30T20:45:00.000000", "O": 5.105e-05, "H": 5.15e-05, "L": 5.103e-05, "C": 5.121e-05, "V": 673526.01707269}, {"T": "2018-01-30T20:50:00.000000", "O": 5.121e-05, "H": 5.149e-05, "L": 5.105e-05, "C": 5.14e-05, "V": 173391.90282657}, {"T": "2018-01-30T20:55:00.000000", "O": 5.14e-05, "H": 5.15e-05, "L": 5.1e-05, "C": 5.108e-05, "V": 292310.45211218}, {"T": "2018-01-30T21:00:00.000000", "O": 5.108e-05, "H": 5.117e-05, "L": 5.072e-05, "C": 5.077e-05, "V": 100782.18078623}, {"T": "2018-01-30T21:05:00.000000", "O": 5.1e-05, "H": 5.121e-05, "L": 5.078e-05, "C": 5.097e-05, "V": 46861.23349329}, {"T": "2018-01-30T21:10:00.000000", "O": 5.097e-05, "H": 5.103e-05, "L": 5.065e-05, "C": 5.08e-05, "V": 96431.66811724}, {"T": "2018-01-30T21:15:00.000000", "O": 5.079e-05, "H": 5.094e-05, "L": 5.067e-05, "C": 5.075e-05, "V": 276798.67235401}, {"T": "2018-01-30T21:20:00.000000", "O": 5.075e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.067e-05, "V": 62269.56651073}, {"T": "2018-01-30T21:25:00.000000", "O": 5.06e-05, "H": 5.087e-05, "L": 5.051e-05, "C": 5.053e-05, "V": 152731.169529}, {"T": "2018-01-30T21:30:00.000000", "O": 5.053e-05, "H": 5.079e-05, "L": 5.031e-05, "C": 5.05e-05, "V": 123431.05377895}, {"T": "2018-01-30T21:35:00.000000", "O": 5.051e-05, "H": 5.073e-05, "L": 5.023e-05, "C": 5.042e-05, "V": 196998.76396508}, {"T": "2018-01-30T21:40:00.000000", "O": 5.055e-05, "H": 5.08e-05, "L": 5.05e-05, "C": 5.075e-05, "V": 18293.16784077}, {"T": "2018-01-30T21:45:00.000000", "O": 5.066e-05, "H": 5.075e-05, "L": 5.051e-05, "C": 5.075e-05, "V": 125233.55413118}, {"T": "2018-01-30T21:50:00.000000", "O": 5.075e-05, "H": 5.075e-05, "L": 5.061e-05, "C": 5.075e-05, "V": 12788.64558119}, {"T": "2018-01-30T21:55:00.000000", "O": 5.074e-05, "H": 5.09e-05, "L": 5.061e-05, "C": 5.061e-05, "V": 111814.29836057}, {"T": "2018-01-30T22:00:00.000000", "O": 5.061e-05, "H": 5.099e-05, "L": 5.053e-05, "C": 5.07e-05, "V": 182151.68456964}, {"T": "2018-01-30T22:05:00.000000", "O": 5.071e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.087e-05, "V": 64591.85498133}, {"T": "2018-01-30T22:10:00.000000", "O": 5.087e-05, "H": 5.087e-05, "L": 5.07e-05, "C": 5.087e-05, "V": 103128.44852805}, {"T": "2018-01-30T22:15:00.000000", "O": 5.085e-05, "H": 5.087e-05, "L": 5.071e-05, "C": 5.086e-05, "V": 52897.1241196}, {"T": "2018-01-30T22:20:00.000000", "O": 5.086e-05, "H": 5.086e-05, "L": 5.073e-05, "C": 5.085e-05, "V": 48232.44499717}, {"T": "2018-01-30T22:25:00.000000", "O": 5.084e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.093e-05, "V": 52190.56434735}, {"T": "2018-01-30T22:30:00.000000", "O": 5.093e-05, "H": 5.093e-05, "L": 5.079e-05, "C": 5.079e-05, "V": 103402.25818542}, {"T": "2018-01-30T22:35:00.000000", "O": 5.08e-05, "H": 5.093e-05, "L": 5.08e-05, "C": 5.092e-05, "V": 30037.36228619}, {"T": "2018-01-30T22:40:00.000000", "O": 5.093e-05, "H": 5.095e-05, "L": 5.093e-05, "C": 5.095e-05, "V": 399110.77300074}, {"T": "2018-01-30T22:45:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 53841.74300069}, {"T": "2018-01-30T22:50:00.000000", "O": 5.09e-05, "H": 5.095e-05, "L": 5.088e-05, "C": 5.095e-05, "V": 256878.46004767}, {"T": "2018-01-30T22:55:00.000000", "O": 5.095e-05, "H": 5.098e-05, "L": 5.042e-05, "C": 5.086e-05, "V": 367638.58346342}, {"T": "2018-01-30T23:00:00.000000", "O": 5.094e-05, "H": 5.095e-05, "L": 5.042e-05, "C": 5.042e-05, "V": 54839.69611511}, {"T": "2018-01-30T23:05:00.000000", "O": 5.049e-05, "H": 5.089e-05, "L": 5.047e-05, "C": 5.089e-05, "V": 49162.43555295}, {"T": "2018-01-30T23:10:00.000000", "O": 5.089e-05, "H": 5.09e-05, "L": 5.068e-05, "C": 5.08e-05, "V": 84102.71054198}, {"T": "2018-01-30T23:15:00.000000", "O": 5.09e-05, "H": 5.09e-05, "L": 5.08e-05, "C": 5.081e-05, "V": 78646.39746508}, {"T": "2018-01-30T23:20:00.000000", "O": 5.081e-05, "H": 5.088e-05, "L": 5.027e-05, "C": 5.077e-05, "V": 198903.05653078}, {"T": "2018-01-30T23:25:00.000000", "O": 5.077e-05, "H": 5.078e-05, "L": 5e-05, "C": 5.078e-05, "V": 1222239.01467131}, {"T": "2018-01-30T23:30:00.000000", "O": 5.078e-05, "H": 5.078e-05, "L": 5.064e-05, "C": 5.066e-05, "V": 275277.82644273}, {"T": "2018-01-30T23:35:00.000000", "O": 5.066e-05, "H": 5.078e-05, "L": 5.066e-05, "C": 5.078e-05, "V": 123024.32661349}, {"T": "2018-01-30T23:40:00.000000", "O": 5.076e-05, "H": 5.078e-05, "L": 5.045e-05, "C": 5.048e-05, "V": 288447.77969509}, {"T": "2018-01-30T23:45:00.000000", "O": 5.055e-05, "H": 5.07e-05, "L": 5.049e-05, "C": 5.07e-05, "V": 231725.13059327}, {"T": "2018-01-30T23:50:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.064e-05, "C": 5.064e-05, "V": 124596.22166058}, {"T": "2018-01-30T23:55:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.015e-05, "C": 5.053e-05, "V": 152914.51403291}, {"T": "2018-01-31T00:00:00.000000", "O": 5.051e-05, "H": 5.06e-05, "L": 5.011e-05, "C": 5.031e-05, "V": 103223.31290883}, {"T": "2018-01-31T00:05:00.000000", "O": 5.03e-05, "H": 5.035e-05, "L": 5.01e-05, "C": 5.012e-05, "V": 143454.29346914}, {"T": "2018-01-31T00:10:00.000000", "O": 5.012e-05, "H": 5.05e-05, "L": 5.01e-05, "C": 5.026e-05, "V": 209796.41666773}, {"T": "2018-01-31T00:15:00.000000", "O": 5.027e-05, "H": 5.048e-05, "L": 5.01e-05, "C": 5.02e-05, "V": 116451.4441408}, {"T": "2018-01-31T00:20:00.000000", "O": 5.02e-05, "H": 5.02e-05, "L": 5.014e-05, "C": 5.019e-05, "V": 166980.21024987}, {"T": "2018-01-31T00:25:00.000000", "O": 5.02e-05, "H": 5.047e-05, "L": 5.015e-05, "C": 5.021e-05, "V": 134491.12537156}, {"T": "2018-01-31T00:30:00.000000", "O": 5.021e-05, "H": 5.046e-05, "L": 5.004e-05, "C": 5.021e-05, "V": 148043.07073254}, {"T": "2018-01-31T00:35:00.000000", "O": 5.02e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.013e-05, "V": 124964.4134398}, {"T": "2018-01-31T00:40:00.000000", "O": 5.013e-05, "H": 5.027e-05, "L": 5e-05, "C": 5.003e-05, "V": 304732.08955347}, {"T": "2018-01-31T00:45:00.000000", "O": 5.008e-05, "H": 5.009e-05, "L": 5.003e-05, "C": 5.005e-05, "V": 184772.74630223}, {"T": "2018-01-31T00:50:00.000000", "O": 5.004e-05, "H": 5.03e-05, "L": 5.002e-05, "C": 5.016e-05, "V": 260334.71080638}, {"T": "2018-01-31T00:55:00.000000", "O": 5.016e-05, "H": 5.049e-05, "L": 5.015e-05, "C": 5.031e-05, "V": 559927.42319487}, {"T": "2018-01-31T01:00:00.000000", "O": 5.035e-05, "H": 5.049e-05, "L": 4.995e-05, "C": 4.996e-05, "V": 334803.95889729}, {"T": "2018-01-31T01:05:00.000000", "O": 4.992e-05, "H": 5.014e-05, "L": 4.989e-05, "C": 5.01e-05, "V": 124045.24887781}, {"T": "2018-01-31T01:10:00.000000", "O": 5.01e-05, "H": 5.03e-05, "L": 4.991e-05, "C": 4.992e-05, "V": 308311.15484217}, {"T": "2018-01-31T01:15:00.000000", "O": 4.992e-05, "H": 5.006e-05, "L": 4.961e-05, "C": 4.987e-05, "V": 287141.63073994}, {"T": "2018-01-31T01:20:00.000000", "O": 4.987e-05, "H": 4.99e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 104082.85143679}, {"T": "2018-01-31T01:25:00.000000", "O": 4.976e-05, "H": 4.985e-05, "L": 4.972e-05, "C": 4.972e-05, "V": 71838.36178391}, {"T": "2018-01-31T01:30:00.000000", "O": 4.973e-05, "H": 4.976e-05, "L": 4.951e-05, "C": 4.956e-05, "V": 290781.62120703}, {"T": "2018-01-31T01:35:00.000000", "O": 4.956e-05, "H": 4.98e-05, "L": 4.952e-05, "C": 4.977e-05, "V": 280565.49708225}, {"T": "2018-01-31T01:40:00.000000", "O": 4.951e-05, "H": 4.977e-05, "L": 4.88e-05, "C": 4.885e-05, "V": 578764.21732489}, {"T": "2018-01-31T01:45:00.000000", "O": 4.885e-05, "H": 4.935e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 201844.07023221}, {"T": "2018-01-31T01:50:00.000000", "O": 4.9e-05, "H": 4.907e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 563188.77668559}, {"T": "2018-01-31T01:55:00.000000", "O": 4.875e-05, "H": 4.882e-05, "L": 4.827e-05, "C": 4.852e-05, "V": 508707.3853763}, {"T": "2018-01-31T02:00:00.000000", "O": 4.834e-05, "H": 4.852e-05, "L": 4.809e-05, "C": 4.831e-05, "V": 519413.18483171}, {"T": "2018-01-31T02:05:00.000000", "O": 4.831e-05, "H": 4.832e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 467759.14883893}, {"T": "2018-01-31T02:10:00.000000", "O": 4.801e-05, "H": 4.915e-05, "L": 4.801e-05, "C": 4.909e-05, "V": 631635.96811518}, {"T": "2018-01-31T02:15:00.000000", "O": 4.909e-05, "H": 4.91e-05, "L": 4.816e-05, "C": 4.9e-05, "V": 343479.39913448}, {"T": "2018-01-31T02:20:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.826e-05, "C": 4.866e-05, "V": 125843.06031128}, {"T": "2018-01-31T02:25:00.000000", "O": 4.849e-05, "H": 4.87e-05, "L": 4.845e-05, "C": 4.87e-05, "V": 144879.69055183}, {"T": "2018-01-31T02:30:00.000000", "O": 4.861e-05, "H": 4.87e-05, "L": 4.859e-05, "C": 4.867e-05, "V": 111145.69405042}, {"T": "2018-01-31T02:35:00.000000", "O": 4.866e-05, "H": 4.869e-05, "L": 4.83e-05, "C": 4.854e-05, "V": 308309.79013584}, {"T": "2018-01-31T02:40:00.000000", "O": 4.861e-05, "H": 4.868e-05, "L": 4.8e-05, "C": 4.844e-05, "V": 399757.00979108}, {"T": "2018-01-31T02:45:00.000000", "O": 4.844e-05, "H": 4.849e-05, "L": 4.834e-05, "C": 4.848e-05, "V": 330540.46178319}, {"T": "2018-01-31T02:50:00.000000", "O": 4.848e-05, "H": 4.848e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 159284.35139612}, {"T": "2018-01-31T02:55:00.000000", "O": 4.84e-05, "H": 4.847e-05, "L": 4.835e-05, "C": 4.843e-05, "V": 316811.09585034}, {"T": "2018-01-31T03:00:00.000000", "O": 4.843e-05, "H": 4.845e-05, "L": 4.821e-05, "C": 4.842e-05, "V": 248766.50369838}, {"T": "2018-01-31T03:05:00.000000", "O": 4.842e-05, "H": 4.93e-05, "L": 4.821e-05, "C": 4.917e-05, "V": 1808424.28272624}, {"T": "2018-01-31T03:10:00.000000", "O": 4.917e-05, "H": 4.929e-05, "L": 4.876e-05, "C": 4.9e-05, "V": 279297.23496087}, {"T": "2018-01-31T03:15:00.000000", "O": 4.9e-05, "H": 4.905e-05, "L": 4.864e-05, "C": 4.891e-05, "V": 161022.32824806}, {"T": "2018-01-31T03:20:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.882e-05, "C": 4.893e-05, "V": 73630.45858933}, {"T": "2018-01-31T03:25:00.000000", "O": 4.893e-05, "H": 4.897e-05, "L": 4.857e-05, "C": 4.897e-05, "V": 113478.91179135}, {"T": "2018-01-31T03:30:00.000000", "O": 4.897e-05, "H": 4.928e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 259408.55916335}, {"T": "2018-01-31T03:35:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.891e-05, "C": 4.917e-05, "V": 78571.27452045}, {"T": "2018-01-31T03:40:00.000000", "O": 4.917e-05, "H": 4.929e-05, "L": 4.901e-05, "C": 4.929e-05, "V": 105754.31510934}, {"T": "2018-01-31T03:45:00.000000", "O": 4.929e-05, "H": 4.964e-05, "L": 4.921e-05, "C": 4.948e-05, "V": 460621.04326499}, {"T": "2018-01-31T03:50:00.000000", "O": 4.947e-05, "H": 4.978e-05, "L": 4.947e-05, "C": 4.978e-05, "V": 314754.74949008}, {"T": "2018-01-31T03:55:00.000000", "O": 4.978e-05, "H": 5.052e-05, "L": 4.968e-05, "C": 5.005e-05, "V": 786454.03518536}, {"T": "2018-01-31T04:00:00.000000", "O": 5.027e-05, "H": 5.049e-05, "L": 4.98e-05, "C": 4.992e-05, "V": 195149.96079344}, {"T": "2018-01-31T04:05:00.000000", "O": 4.999e-05, "H": 5.034e-05, "L": 4.98e-05, "C": 5.032e-05, "V": 78319.33862332}, {"T": "2018-01-31T04:10:00.000000", "O": 5.032e-05, "H": 5.049e-05, "L": 4.955e-05, "C": 4.98e-05, "V": 121845.68958179}, {"T": "2018-01-31T04:15:00.000000", "O": 4.98e-05, "H": 5.008e-05, "L": 4.956e-05, "C": 4.982e-05, "V": 74479.48699825}, {"T": "2018-01-31T04:20:00.000000", "O": 4.982e-05, "H": 4.999e-05, "L": 4.93e-05, "C": 4.959e-05, "V": 258361.58858233}, {"T": "2018-01-31T04:25:00.000000", "O": 4.93e-05, "H": 5.015e-05, "L": 4.913e-05, "C": 4.977e-05, "V": 633611.47804763}, {"T": "2018-01-31T04:30:00.000000", "O": 5.008e-05, "H": 5.01e-05, "L": 4.962e-05, "C": 4.994e-05, "V": 153042.48401118}, {"T": "2018-01-31T04:35:00.000000", "O": 4.994e-05, "H": 5e-05, "L": 4.975e-05, "C": 5e-05, "V": 186051.97398082}, {"T": "2018-01-31T04:40:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.95e-05, "C": 4.969e-05, "V": 40489.67933374}, {"T": "2018-01-31T04:45:00.000000", "O": 4.987e-05, "H": 4.987e-05, "L": 4.96e-05, "C": 4.982e-05, "V": 53066.49758378}, {"T": "2018-01-31T04:50:00.000000", "O": 4.985e-05, "H": 4.986e-05, "L": 4.922e-05, "C": 4.972e-05, "V": 132663.79811612}, {"T": "2018-01-31T04:55:00.000000", "O": 4.973e-05, "H": 4.973e-05, "L": 4.928e-05, "C": 4.93e-05, "V": 70343.68394789}, {"T": "2018-01-31T05:00:00.000000", "O": 4.931e-05, "H": 4.964e-05, "L": 4.911e-05, "C": 4.955e-05, "V": 152743.09166017}, {"T": "2018-01-31T05:05:00.000000", "O": 4.954e-05, "H": 4.954e-05, "L": 4.893e-05, "C": 4.903e-05, "V": 68533.54465096}, {"T": "2018-01-31T05:10:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.88e-05, "C": 4.899e-05, "V": 95500.50032635}, {"T": "2018-01-31T05:15:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.857e-05, "C": 4.859e-05, "V": 84751.85048453}, {"T": "2018-01-31T05:20:00.000000", "O": 4.858e-05, "H": 4.897e-05, "L": 4.85e-05, "C": 4.864e-05, "V": 97413.83251264}, {"T": "2018-01-31T05:25:00.000000", "O": 4.864e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.878e-05, "V": 135507.40023049}, {"T": "2018-01-31T05:30:00.000000", "O": 4.894e-05, "H": 4.951e-05, "L": 4.866e-05, "C": 4.892e-05, "V": 118376.27956237}, {"T": "2018-01-31T05:35:00.000000", "O": 4.871e-05, "H": 4.892e-05, "L": 4.871e-05, "C": 4.89e-05, "V": 60489.78679038}, {"T": "2018-01-31T05:40:00.000000", "O": 4.892e-05, "H": 4.892e-05, "L": 4.873e-05, "C": 4.887e-05, "V": 66017.84942785}, {"T": "2018-01-31T05:45:00.000000", "O": 4.875e-05, "H": 4.887e-05, "L": 4.867e-05, "C": 4.876e-05, "V": 141210.64780014}, {"T": "2018-01-31T05:50:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.856e-05, "C": 4.856e-05, "V": 42593.38396862}, {"T": "2018-01-31T05:55:00.000000", "O": 4.856e-05, "H": 4.877e-05, "L": 4.839e-05, "C": 4.876e-05, "V": 145606.06805965}, {"T": "2018-01-31T06:00:00.000000", "O": 4.866e-05, "H": 4.875e-05, "L": 4.86e-05, "C": 4.872e-05, "V": 37838.6292627}, {"T": "2018-01-31T06:05:00.000000", "O": 4.862e-05, "H": 4.872e-05, "L": 4.827e-05, "C": 4.827e-05, "V": 54577.91429062}, {"T": "2018-01-31T06:10:00.000000", "O": 4.844e-05, "H": 4.852e-05, "L": 4.828e-05, "C": 4.844e-05, "V": 45754.86052945}, {"T": "2018-01-31T06:15:00.000000", "O": 4.83e-05, "H": 4.844e-05, "L": 4.824e-05, "C": 4.828e-05, "V": 159999.11177648}, {"T": "2018-01-31T06:20:00.000000", "O": 4.828e-05, "H": 4.828e-05, "L": 4.82e-05, "C": 4.826e-05, "V": 125111.77385362}, {"T": "2018-01-31T06:25:00.000000", "O": 4.826e-05, "H": 4.828e-05, "L": 4.817e-05, "C": 4.822e-05, "V": 96557.55407032}, {"T": "2018-01-31T06:30:00.000000", "O": 4.818e-05, "H": 4.83e-05, "L": 4.818e-05, "C": 4.83e-05, "V": 157294.67254543}, {"T": "2018-01-31T06:35:00.000000", "O": 4.83e-05, "H": 4.842e-05, "L": 4.819e-05, "C": 4.819e-05, "V": 122337.74966059}, {"T": "2018-01-31T06:40:00.000000", "O": 4.82e-05, "H": 4.838e-05, "L": 4.818e-05, "C": 4.827e-05, "V": 198083.69614552}, {"T": "2018-01-31T06:45:00.000000", "O": 4.827e-05, "H": 4.827e-05, "L": 4.815e-05, "C": 4.815e-05, "V": 478547.50128178}, {"T": "2018-01-31T06:50:00.000000", "O": 4.816e-05, "H": 4.82e-05, "L": 4.802e-05, "C": 4.805e-05, "V": 242166.43506003}, {"T": "2018-01-31T06:55:00.000000", "O": 4.805e-05, "H": 4.805e-05, "L": 4.769e-05, "C": 4.777e-05, "V": 794037.76343112}, {"T": "2018-01-31T07:00:00.000000", "O": 4.777e-05, "H": 4.777e-05, "L": 4.751e-05, "C": 4.768e-05, "V": 739627.03765172}, {"T": "2018-01-31T07:05:00.000000", "O": 4.772e-05, "H": 4.8e-05, "L": 4.772e-05, "C": 4.782e-05, "V": 590614.25431051}, {"T": "2018-01-31T07:10:00.000000", "O": 4.782e-05, "H": 4.798e-05, "L": 4.768e-05, "C": 4.772e-05, "V": 450926.20376435}, {"T": "2018-01-31T07:15:00.000000", "O": 4.77e-05, "H": 4.798e-05, "L": 4.768e-05, "C": 4.798e-05, "V": 311118.63839637}, {"T": "2018-01-31T07:20:00.000000", "O": 4.797e-05, "H": 4.799e-05, "L": 4.797e-05, "C": 4.797e-05, "V": 80592.44096969}, {"T": "2018-01-31T07:25:00.000000", "O": 4.799e-05, "H": 4.805e-05, "L": 4.798e-05, "C": 4.804e-05, "V": 264079.30540621}, {"T": "2018-01-31T07:30:00.000000", "O": 4.799e-05, "H": 4.813e-05, "L": 4.768e-05, "C": 4.813e-05, "V": 415435.14008315}, {"T": "2018-01-31T07:35:00.000000", "O": 4.805e-05, "H": 4.83e-05, "L": 4.799e-05, "C": 4.806e-05, "V": 230828.01693656}, {"T": "2018-01-31T07:40:00.000000", "O": 4.811e-05, "H": 4.84e-05, "L": 4.806e-05, "C": 4.822e-05, "V": 229014.67539302}, {"T": "2018-01-31T07:45:00.000000", "O": 4.823e-05, "H": 4.85e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 161780.35090269}, {"T": "2018-01-31T07:50:00.000000", "O": 4.838e-05, "H": 4.838e-05, "L": 4.808e-05, "C": 4.821e-05, "V": 221027.92977963}, {"T": "2018-01-31T07:55:00.000000", "O": 4.809e-05, "H": 4.837e-05, "L": 4.809e-05, "C": 4.823e-05, "V": 403174.19154957}, {"T": "2018-01-31T08:00:00.000000", "O": 4.823e-05, "H": 4.825e-05, "L": 4.822e-05, "C": 4.823e-05, "V": 332148.46766523}, {"T": "2018-01-31T08:05:00.000000", "O": 4.823e-05, "H": 4.85e-05, "L": 4.819e-05, "C": 4.827e-05, "V": 198889.57717318}, {"T": "2018-01-31T08:10:00.000000", "O": 4.832e-05, "H": 4.85e-05, "L": 4.811e-05, "C": 4.83e-05, "V": 501194.85452966}, {"T": "2018-01-31T08:15:00.000000", "O": 4.83e-05, "H": 4.886e-05, "L": 4.828e-05, "C": 4.865e-05, "V": 873319.88988932}, {"T": "2018-01-31T08:20:00.000000", "O": 4.865e-05, "H": 4.901e-05, "L": 4.847e-05, "C": 4.888e-05, "V": 639916.2619523}, {"T": "2018-01-31T08:25:00.000000", "O": 4.887e-05, "H": 4.889e-05, "L": 4.858e-05, "C": 4.889e-05, "V": 128478.45311932}, {"T": "2018-01-31T08:30:00.000000", "O": 4.886e-05, "H": 4.889e-05, "L": 4.863e-05, "C": 4.863e-05, "V": 80598.61410963}, {"T": "2018-01-31T08:35:00.000000", "O": 4.865e-05, "H": 4.883e-05, "L": 4.838e-05, "C": 4.863e-05, "V": 103391.82906232}, {"T": "2018-01-31T08:40:00.000000", "O": 4.882e-05, "H": 4.888e-05, "L": 4.863e-05, "C": 4.866e-05, "V": 92369.8759167}, {"T": "2018-01-31T08:45:00.000000", "O": 4.888e-05, "H": 4.888e-05, "L": 4.869e-05, "C": 4.87e-05, "V": 45960.01743703}, {"T": "2018-01-31T08:50:00.000000", "O": 4.87e-05, "H": 4.888e-05, "L": 4.869e-05, "C": 4.886e-05, "V": 123693.14782167}, {"T": "2018-01-31T08:55:00.000000", "O": 4.886e-05, "H": 4.888e-05, "L": 4.87e-05, "C": 4.885e-05, "V": 129765.57480102}, {"T": "2018-01-31T09:00:00.000000", "O": 4.872e-05, "H": 4.896e-05, "L": 4.872e-05, "C": 4.896e-05, "V": 285865.09977794}, {"T": "2018-01-31T09:05:00.000000", "O": 4.897e-05, "H": 4.955e-05, "L": 4.896e-05, "C": 4.927e-05, "V": 727491.51959115}, {"T": "2018-01-31T09:10:00.000000", "O": 4.927e-05, "H": 4.93e-05, "L": 4.885e-05, "C": 4.886e-05, "V": 115991.27169983}, {"T": "2018-01-31T09:15:00.000000", "O": 4.886e-05, "H": 4.933e-05, "L": 4.885e-05, "C": 4.933e-05, "V": 111409.38256728}, {"T": "2018-01-31T09:20:00.000000", "O": 4.932e-05, "H": 4.947e-05, "L": 4.886e-05, "C": 4.92e-05, "V": 169554.5216552}, {"T": "2018-01-31T09:25:00.000000", "O": 4.92e-05, "H": 4.938e-05, "L": 4.913e-05, "C": 4.931e-05, "V": 85917.40062262}, {"T": "2018-01-31T09:30:00.000000", "O": 4.931e-05, "H": 4.95e-05, "L": 4.913e-05, "C": 4.935e-05, "V": 130017.885321}, {"T": "2018-01-31T09:35:00.000000", "O": 4.935e-05, "H": 4.953e-05, "L": 4.914e-05, "C": 4.914e-05, "V": 155972.54729015}, {"T": "2018-01-31T09:40:00.000000", "O": 4.913e-05, "H": 4.941e-05, "L": 4.861e-05, "C": 4.885e-05, "V": 112679.17641317}, {"T": "2018-01-31T09:45:00.000000", "O": 4.885e-05, "H": 4.9e-05, "L": 4.851e-05, "C": 4.882e-05, "V": 87253.53600605}, {"T": "2018-01-31T09:50:00.000000", "O": 4.882e-05, "H": 4.882e-05, "L": 4.861e-05, "C": 4.862e-05, "V": 48491.62202168}, {"T": "2018-01-31T09:55:00.000000", "O": 4.862e-05, "H": 4.865e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 115101.00707734}, {"T": "2018-01-31T10:00:00.000000", "O": 4.852e-05, "H": 4.882e-05, "L": 4.852e-05, "C": 4.863e-05, "V": 115974.31233412}, {"T": "2018-01-31T10:05:00.000000", "O": 4.863e-05, "H": 4.9e-05, "L": 4.861e-05, "C": 4.874e-05, "V": 278672.76000306}, {"T": "2018-01-31T10:10:00.000000", "O": 4.874e-05, "H": 4.874e-05, "L": 4.82e-05, "C": 4.831e-05, "V": 177516.74803265}, {"T": "2018-01-31T10:15:00.000000", "O": 4.831e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 95033.052152}, {"T": "2018-01-31T10:20:00.000000", "O": 4.823e-05, "H": 4.832e-05, "L": 4.812e-05, "C": 4.829e-05, "V": 168012.04877518}, {"T": "2018-01-31T10:25:00.000000", "O": 4.829e-05, "H": 4.859e-05, "L": 4.829e-05, "C": 4.85e-05, "V": 62682.1985257}, {"T": "2018-01-31T10:30:00.000000", "O": 4.85e-05, "H": 4.87e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 48183.47505839}, {"T": "2018-01-31T10:35:00.000000", "O": 4.85e-05, "H": 4.885e-05, "L": 4.835e-05, "C": 4.845e-05, "V": 167617.50165972}, {"T": "2018-01-31T10:40:00.000000", "O": 4.85e-05, "H": 4.882e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 59404.23681929}, {"T": "2018-01-31T10:45:00.000000", "O": 4.851e-05, "H": 4.897e-05, "L": 4.84e-05, "C": 4.879e-05, "V": 80752.75389167}, {"T": "2018-01-31T10:50:00.000000", "O": 4.879e-05, "H": 4.879e-05, "L": 4.846e-05, "C": 4.878e-05, "V": 14157.83190326}, {"T": "2018-01-31T10:55:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 44748.41401168}, {"T": "2018-01-31T11:00:00.000000", "O": 4.865e-05, "H": 4.894e-05, "L": 4.861e-05, "C": 4.877e-05, "V": 53350.30976917}, {"T": "2018-01-31T11:05:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.854e-05, "C": 4.899e-05, "V": 113269.52506469}, {"T": "2018-01-31T11:10:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 75195.09564367}, {"T": "2018-01-31T11:15:00.000000", "O": 4.88e-05, "H": 4.88e-05, "L": 4.874e-05, "C": 4.877e-05, "V": 23456.44480948}, {"T": "2018-01-31T11:20:00.000000", "O": 4.877e-05, "H": 4.879e-05, "L": 4.871e-05, "C": 4.878e-05, "V": 64876.04788261}, {"T": "2018-01-31T11:25:00.000000", "O": 4.874e-05, "H": 4.878e-05, "L": 4.815e-05, "C": 4.876e-05, "V": 308569.36408836}, {"T": "2018-01-31T11:30:00.000000", "O": 4.876e-05, "H": 4.877e-05, "L": 4.855e-05, "C": 4.876e-05, "V": 62775.76872286}, {"T": "2018-01-31T11:35:00.000000", "O": 4.877e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.877e-05, "V": 58055.76537153}, {"T": "2018-01-31T11:40:00.000000", "O": 4.879e-05, "H": 4.894e-05, "L": 4.877e-05, "C": 4.893e-05, "V": 94508.87481901}, {"T": "2018-01-31T11:45:00.000000", "O": 4.893e-05, "H": 4.894e-05, "L": 4.857e-05, "C": 4.877e-05, "V": 108069.20421819}, {"T": "2018-01-31T11:50:00.000000", "O": 4.863e-05, "H": 4.873e-05, "L": 4.85e-05, "C": 4.857e-05, "V": 153475.90104203}, {"T": "2018-01-31T11:55:00.000000", "O": 4.857e-05, "H": 4.857e-05, "L": 4.851e-05, "C": 4.856e-05, "V": 393654.61823868}, {"T": "2018-01-31T12:00:00.000000", "O": 4.856e-05, "H": 4.857e-05, "L": 4.854e-05, "C": 4.854e-05, "V": 51194.60862074}, {"T": "2018-01-31T12:05:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.82e-05, "C": 4.852e-05, "V": 261025.40200639}, {"T": "2018-01-31T12:10:00.000000", "O": 4.852e-05, "H": 4.854e-05, "L": 4.819e-05, "C": 4.823e-05, "V": 31992.63073915}, {"T": "2018-01-31T12:15:00.000000", "O": 4.823e-05, "H": 4.852e-05, "L": 4.823e-05, "C": 4.85e-05, "V": 29391.56046411}, {"T": "2018-01-31T12:20:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.83e-05, "C": 4.835e-05, "V": 80134.52388735}, {"T": "2018-01-31T12:25:00.000000", "O": 4.84e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 45697.16111015}, {"T": "2018-01-31T12:30:00.000000", "O": 4.84e-05, "H": 4.852e-05, "L": 4.829e-05, "C": 4.83e-05, "V": 80578.05574157}, {"T": "2018-01-31T12:35:00.000000", "O": 4.834e-05, "H": 4.85e-05, "L": 4.826e-05, "C": 4.848e-05, "V": 322302.09921766}, {"T": "2018-01-31T12:40:00.000000", "O": 4.848e-05, "H": 4.853e-05, "L": 4.828e-05, "C": 4.853e-05, "V": 353941.3717655}, {"T": "2018-01-31T12:45:00.000000", "O": 4.85e-05, "H": 4.853e-05, "L": 4.842e-05, "C": 4.848e-05, "V": 150639.96265245}, {"T": "2018-01-31T12:50:00.000000", "O": 4.848e-05, "H": 4.851e-05, "L": 4.848e-05, "C": 4.849e-05, "V": 149218.19673389}, {"T": "2018-01-31T12:55:00.000000", "O": 4.85e-05, "H": 4.851e-05, "L": 4.834e-05, "C": 4.834e-05, "V": 104751.24292294}, {"T": "2018-01-31T13:00:00.000000", "O": 4.849e-05, "H": 4.852e-05, "L": 4.834e-05, "C": 4.851e-05, "V": 68192.60878664}, {"T": "2018-01-31T13:05:00.000000", "O": 4.852e-05, "H": 4.853e-05, "L": 4.851e-05, "C": 4.851e-05, "V": 63586.2373808}, {"T": "2018-01-31T13:10:00.000000", "O": 4.851e-05, "H": 4.854e-05, "L": 4.846e-05, "C": 4.853e-05, "V": 160721.94437238}, {"T": "2018-01-31T13:15:00.000000", "O": 4.851e-05, "H": 4.852e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 47968.80787918}, {"T": "2018-01-31T13:20:00.000000", "O": 4.851e-05, "H": 4.853e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 83732.34774233}, {"T": "2018-01-31T13:25:00.000000", "O": 4.849e-05, "H": 4.851e-05, "L": 4.844e-05, "C": 4.851e-05, "V": 164293.26023632}, {"T": "2018-01-31T13:30:00.000000", "O": 4.85e-05, "H": 4.87e-05, "L": 4.844e-05, "C": 4.862e-05, "V": 117076.62132393}, {"T": "2018-01-31T13:35:00.000000", "O": 4.874e-05, "H": 4.894e-05, "L": 4.874e-05, "C": 4.894e-05, "V": 123074.99990392}, {"T": "2018-01-31T13:40:00.000000", "O": 4.894e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.896e-05, "V": 53684.99854344}, {"T": "2018-01-31T13:45:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.888e-05, "C": 4.893e-05, "V": 321787.09474892}, {"T": "2018-01-31T13:50:00.000000", "O": 4.893e-05, "H": 4.9e-05, "L": 4.878e-05, "C": 4.9e-05, "V": 812890.96628126}, {"T": "2018-01-31T13:55:00.000000", "O": 4.9e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.911e-05, "V": 86259.01022805}, {"T": "2018-01-31T14:00:00.000000", "O": 4.911e-05, "H": 4.915e-05, "L": 4.91e-05, "C": 4.91e-05, "V": 97888.95047705}, {"T": "2018-01-31T14:05:00.000000", "O": 4.91e-05, "H": 4.911e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 47168.74698205}, {"T": "2018-01-31T14:10:00.000000", "O": 4.907e-05, "H": 4.908e-05, "L": 4.893e-05, "C": 4.895e-05, "V": 42743.97970571}, {"T": "2018-01-31T14:15:00.000000", "O": 4.895e-05, "H": 4.895e-05, "L": 4.855e-05, "C": 4.886e-05, "V": 150451.9906814}, {"T": "2018-01-31T14:20:00.000000", "O": 4.886e-05, "H": 4.895e-05, "L": 4.877e-05, "C": 4.895e-05, "V": 188733.25701854}, {"T": "2018-01-31T14:25:00.000000", "O": 4.9e-05, "H": 4.924e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 95126.26329997}, {"T": "2018-01-31T14:30:00.000000", "O": 4.9e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.897e-05, "V": 139658.09763694}, {"T": "2018-01-31T14:35:00.000000", "O": 4.897e-05, "H": 4.91e-05, "L": 4.895e-05, "C": 4.898e-05, "V": 58477.07178776}, {"T": "2018-01-31T14:40:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.886e-05, "C": 4.887e-05, "V": 138983.46780248}, {"T": "2018-01-31T14:45:00.000000", "O": 4.887e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.888e-05, "V": 37871.91408499}, {"T": "2018-01-31T14:50:00.000000", "O": 4.888e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.862e-05, "V": 126792.94608723}, {"T": "2018-01-31T14:55:00.000000", "O": 4.863e-05, "H": 4.884e-05, "L": 4.862e-05, "C": 4.874e-05, "V": 72527.68027398}, {"T": "2018-01-31T15:00:00.000000", "O": 4.875e-05, "H": 4.88e-05, "L": 4.85e-05, "C": 4.873e-05, "V": 225512.61893572}, {"T": "2018-01-31T15:05:00.000000", "O": 4.873e-05, "H": 4.897e-05, "L": 4.865e-05, "C": 4.897e-05, "V": 130709.50595936}, {"T": "2018-01-31T15:10:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 96642.09868338}, {"T": "2018-01-31T15:15:00.000000", "O": 4.899e-05, "H": 4.906e-05, "L": 4.898e-05, "C": 4.906e-05, "V": 65856.55779897}, {"T": "2018-01-31T15:20:00.000000", "O": 4.906e-05, "H": 4.91e-05, "L": 4.869e-05, "C": 4.882e-05, "V": 53400.37376314}, {"T": "2018-01-31T15:25:00.000000", "O": 4.882e-05, "H": 4.9e-05, "L": 4.862e-05, "C": 4.881e-05, "V": 54576.22483786}, {"T": "2018-01-31T15:30:00.000000", "O": 4.881e-05, "H": 4.908e-05, "L": 4.85e-05, "C": 4.906e-05, "V": 277420.80689985}, {"T": "2018-01-31T15:35:00.000000", "O": 4.891e-05, "H": 4.921e-05, "L": 4.89e-05, "C": 4.898e-05, "V": 104033.7559829}, {"T": "2018-01-31T15:40:00.000000", "O": 4.898e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.89e-05, "V": 76980.17726375}, {"T": "2018-01-31T15:45:00.000000", "O": 4.89e-05, "H": 4.915e-05, "L": 4.889e-05, "C": 4.894e-05, "V": 206587.04361528}, {"T": "2018-01-31T15:50:00.000000", "O": 4.896e-05, "H": 4.896e-05, "L": 4.866e-05, "C": 4.885e-05, "V": 75691.15346448}, {"T": "2018-01-31T15:55:00.000000", "O": 4.88e-05, "H": 4.9e-05, "L": 4.861e-05, "C": 4.876e-05, "V": 131676.95793237}, {"T": "2018-01-31T16:00:00.000000", "O": 4.876e-05, "H": 4.89e-05, "L": 4.867e-05, "C": 4.875e-05, "V": 346721.46863662}, {"T": "2018-01-31T16:05:00.000000", "O": 4.874e-05, "H": 4.88e-05, "L": 4.861e-05, "C": 4.87e-05, "V": 214915.42477064}, {"T": "2018-01-31T16:10:00.000000", "O": 4.87e-05, "H": 4.882e-05, "L": 4.865e-05, "C": 4.881e-05, "V": 144277.88951686}, {"T": "2018-01-31T16:15:00.000000", "O": 4.881e-05, "H": 4.881e-05, "L": 4.87e-05, "C": 4.879e-05, "V": 127238.19838143}, {"T": "2018-01-31T16:20:00.000000", "O": 4.879e-05, "H": 4.885e-05, "L": 4.879e-05, "C": 4.88e-05, "V": 158133.76611012}, {"T": "2018-01-31T16:25:00.000000", "O": 4.879e-05, "H": 4.88e-05, "L": 4.876e-05, "C": 4.878e-05, "V": 199350.51069259}, {"T": "2018-01-31T16:30:00.000000", "O": 4.878e-05, "H": 4.878e-05, "L": 4.877e-05, "C": 4.877e-05, "V": 60879.17666186}, {"T": "2018-01-31T16:35:00.000000", "O": 4.877e-05, "H": 4.881e-05, "L": 4.876e-05, "C": 4.876e-05, "V": 196434.56377223}, {"T": "2018-01-31T16:40:00.000000", "O": 4.873e-05, "H": 4.892e-05, "L": 4.865e-05, "C": 4.877e-05, "V": 55830.49570593}, {"T": "2018-01-31T16:45:00.000000", "O": 4.877e-05, "H": 4.888e-05, "L": 4.868e-05, "C": 4.868e-05, "V": 113465.03940913}, {"T": "2018-01-31T16:50:00.000000", "O": 4.865e-05, "H": 4.868e-05, "L": 4.86e-05, "C": 4.864e-05, "V": 22087.07901549}, {"T": "2018-01-31T16:55:00.000000", "O": 4.865e-05, "H": 4.868e-05, "L": 4.862e-05, "C": 4.864e-05, "V": 13385.68993097}, {"T": "2018-01-31T17:00:00.000000", "O": 4.863e-05, "H": 4.88e-05, "L": 4.841e-05, "C": 4.863e-05, "V": 145761.94398509}, {"T": "2018-01-31T17:05:00.000000", "O": 4.862e-05, "H": 4.88e-05, "L": 4.831e-05, "C": 4.84e-05, "V": 153810.63330004}, {"T": "2018-01-31T17:10:00.000000", "O": 4.873e-05, "H": 4.874e-05, "L": 4.837e-05, "C": 4.837e-05, "V": 73252.66523883}, {"T": "2018-01-31T17:15:00.000000", "O": 4.845e-05, "H": 4.85e-05, "L": 4.839e-05, "C": 4.85e-05, "V": 228724.6618919}, {"T": "2018-01-31T17:20:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.827e-05, "C": 4.833e-05, "V": 208040.97273468}, {"T": "2018-01-31T17:25:00.000000", "O": 4.833e-05, "H": 4.856e-05, "L": 4.829e-05, "C": 4.834e-05, "V": 223517.56212383}, {"T": "2018-01-31T17:30:00.000000", "O": 4.854e-05, "H": 4.869e-05, "L": 4.827e-05, "C": 4.83e-05, "V": 196284.56250716}, {"T": "2018-01-31T17:35:00.000000", "O": 4.836e-05, "H": 4.866e-05, "L": 4.83e-05, "C": 4.85e-05, "V": 167527.47199726}, {"T": "2018-01-31T17:40:00.000000", "O": 4.851e-05, "H": 4.872e-05, "L": 4.849e-05, "C": 4.852e-05, "V": 25064.09196722}, {"T": "2018-01-31T17:45:00.000000", "O": 4.852e-05, "H": 4.857e-05, "L": 4.839e-05, "C": 4.851e-05, "V": 102046.30101902}, {"T": "2018-01-31T17:50:00.000000", "O": 4.851e-05, "H": 4.872e-05, "L": 4.845e-05, "C": 4.851e-05, "V": 141671.7525703}, {"T": "2018-01-31T17:55:00.000000", "O": 4.851e-05, "H": 4.883e-05, "L": 4.851e-05, "C": 4.876e-05, "V": 105251.03264835}, {"T": "2018-01-31T18:00:00.000000", "O": 4.876e-05, "H": 4.885e-05, "L": 4.87e-05, "C": 4.88e-05, "V": 193904.50807997}, {"T": "2018-01-31T18:05:00.000000", "O": 4.882e-05, "H": 4.902e-05, "L": 4.88e-05, "C": 4.894e-05, "V": 126705.83661965}, {"T": "2018-01-31T18:10:00.000000", "O": 4.884e-05, "H": 4.902e-05, "L": 4.884e-05, "C": 4.9e-05, "V": 17788.78750433}, {"T": "2018-01-31T18:15:00.000000", "O": 4.902e-05, "H": 4.915e-05, "L": 4.901e-05, "C": 4.914e-05, "V": 47582.74404273}, {"T": "2018-01-31T18:20:00.000000", "O": 4.915e-05, "H": 4.93e-05, "L": 4.912e-05, "C": 4.914e-05, "V": 162466.42876006}, {"T": "2018-01-31T18:25:00.000000", "O": 4.914e-05, "H": 4.92e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 78786.62146381}, {"T": "2018-01-31T18:30:00.000000", "O": 4.912e-05, "H": 4.931e-05, "L": 4.912e-05, "C": 4.921e-05, "V": 16020.20545298}, {"T": "2018-01-31T18:35:00.000000", "O": 4.921e-05, "H": 4.924e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 53942.85125001}, {"T": "2018-01-31T18:40:00.000000", "O": 4.92e-05, "H": 4.923e-05, "L": 4.912e-05, "C": 4.912e-05, "V": 28819.04010849}, {"T": "2018-01-31T18:45:00.000000", "O": 4.913e-05, "H": 4.918e-05, "L": 4.903e-05, "C": 4.903e-05, "V": 26357.34966554}, {"T": "2018-01-31T18:50:00.000000", "O": 4.903e-05, "H": 4.903e-05, "L": 4.889e-05, "C": 4.891e-05, "V": 55260.6725038}, {"T": "2018-01-31T18:55:00.000000", "O": 4.891e-05, "H": 4.903e-05, "L": 4.889e-05, "C": 4.902e-05, "V": 100667.36223351}, {"T": "2018-01-31T19:00:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.889e-05, "C": 4.9e-05, "V": 34543.99260994}, {"T": "2018-01-31T19:05:00.000000", "O": 4.9e-05, "H": 4.93e-05, "L": 4.891e-05, "C": 4.9e-05, "V": 161458.74563188}, {"T": "2018-01-31T19:10:00.000000", "O": 4.9e-05, "H": 4.929e-05, "L": 4.9e-05, "C": 4.929e-05, "V": 45300.79031974}, {"T": "2018-01-31T19:15:00.000000", "O": 4.929e-05, "H": 4.935e-05, "L": 4.915e-05, "C": 4.928e-05, "V": 22973.84753601}, {"T": "2018-01-31T19:20:00.000000", "O": 4.929e-05, "H": 4.945e-05, "L": 4.92e-05, "C": 4.925e-05, "V": 123934.23626728}, {"T": "2018-01-31T19:25:00.000000", "O": 4.92e-05, "H": 4.938e-05, "L": 4.9e-05, "C": 4.937e-05, "V": 52747.26090344}, {"T": "2018-01-31T19:30:00.000000", "O": 4.937e-05, "H": 4.943e-05, "L": 4.919e-05, "C": 4.937e-05, "V": 36157.22143662}, {"T": "2018-01-31T19:35:00.000000", "O": 4.937e-05, "H": 4.937e-05, "L": 4.921e-05, "C": 4.927e-05, "V": 9946.11604115}, {"T": "2018-01-31T19:40:00.000000", "O": 4.926e-05, "H": 4.937e-05, "L": 4.923e-05, "C": 4.934e-05, "V": 49674.20781382}, {"T": "2018-01-31T19:45:00.000000", "O": 4.934e-05, "H": 4.934e-05, "L": 4.9e-05, "C": 4.924e-05, "V": 138925.42368059}, {"T": "2018-01-31T19:50:00.000000", "O": 4.923e-05, "H": 4.925e-05, "L": 4.908e-05, "C": 4.919e-05, "V": 66102.08264022}, {"T": "2018-01-31T19:55:00.000000", "O": 4.915e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.915e-05, "V": 147403.82609292}, {"T": "2018-01-31T20:00:00.000000", "O": 4.914e-05, "H": 4.944e-05, "L": 4.902e-05, "C": 4.934e-05, "V": 54268.80327889}, {"T": "2018-01-31T20:05:00.000000", "O": 4.92e-05, "H": 4.934e-05, "L": 4.903e-05, "C": 4.915e-05, "V": 26205.43142656}, {"T": "2018-01-31T20:10:00.000000", "O": 4.915e-05, "H": 4.93e-05, "L": 4.909e-05, "C": 4.922e-05, "V": 42146.62919158}, {"T": "2018-01-31T20:15:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.902e-05, "C": 4.912e-05, "V": 30019.13796341}, {"T": "2018-01-31T20:20:00.000000", "O": 4.912e-05, "H": 4.912e-05, "L": 4.894e-05, "C": 4.894e-05, "V": 83025.74240713}, {"T": "2018-01-31T20:25:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.886e-05, "C": 4.886e-05, "V": 56317.23132292}, {"T": "2018-01-31T20:30:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.883e-05, "C": 4.891e-05, "V": 36048.20871852}, {"T": "2018-01-31T20:35:00.000000", "O": 4.891e-05, "H": 4.891e-05, "L": 4.884e-05, "C": 4.888e-05, "V": 35697.88316629}, {"T": "2018-01-31T20:40:00.000000", "O": 4.884e-05, "H": 4.926e-05, "L": 4.884e-05, "C": 4.906e-05, "V": 56896.55884283}, {"T": "2018-01-31T20:45:00.000000", "O": 4.926e-05, "H": 4.93e-05, "L": 4.875e-05, "C": 4.902e-05, "V": 67034.11940904}, {"T": "2018-01-31T20:50:00.000000", "O": 4.902e-05, "H": 4.913e-05, "L": 4.87e-05, "C": 4.913e-05, "V": 49879.23385328}, {"T": "2018-01-31T20:55:00.000000", "O": 4.913e-05, "H": 4.913e-05, "L": 4.887e-05, "C": 4.887e-05, "V": 30085.18137646}, {"T": "2018-01-31T21:00:00.000000", "O": 4.887e-05, "H": 4.913e-05, "L": 4.882e-05, "C": 4.892e-05, "V": 11952.97371018}, {"T": "2018-01-31T21:05:00.000000", "O": 4.892e-05, "H": 4.908e-05, "L": 4.874e-05, "C": 4.9e-05, "V": 16101.93362881}, {"T": "2018-01-31T21:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.878e-05, "C": 4.899e-05, "V": 37605.69683967}, {"T": "2018-01-31T21:15:00.000000", "O": 4.89e-05, "H": 4.912e-05, "L": 4.889e-05, "C": 4.905e-05, "V": 14257.21172314}, {"T": "2018-01-31T21:20:00.000000", "O": 4.905e-05, "H": 4.926e-05, "L": 4.88e-05, "C": 4.926e-05, "V": 61337.18483576}, {"T": "2018-01-31T21:25:00.000000", "O": 4.923e-05, "H": 4.926e-05, "L": 4.89e-05, "C": 4.893e-05, "V": 71935.25415321}, {"T": "2018-01-31T21:30:00.000000", "O": 4.893e-05, "H": 4.92e-05, "L": 4.89e-05, "C": 4.906e-05, "V": 42143.13607961}, {"T": "2018-01-31T21:35:00.000000", "O": 4.906e-05, "H": 4.926e-05, "L": 4.895e-05, "C": 4.907e-05, "V": 59283.2368427}, {"T": "2018-01-31T21:40:00.000000", "O": 4.907e-05, "H": 4.907e-05, "L": 4.894e-05, "C": 4.905e-05, "V": 102607.21436415}, {"T": "2018-01-31T21:45:00.000000", "O": 4.905e-05, "H": 4.905e-05, "L": 4.885e-05, "C": 4.89e-05, "V": 43376.05957588}, {"T": "2018-01-31T21:50:00.000000", "O": 4.89e-05, "H": 4.902e-05, "L": 4.886e-05, "C": 4.891e-05, "V": 23526.90023163}, {"T": "2018-01-31T21:55:00.000000", "O": 4.892e-05, "H": 4.899e-05, "L": 4.892e-05, "C": 4.897e-05, "V": 38290.06416064}, {"T": "2018-01-31T22:00:00.000000", "O": 4.896e-05, "H": 4.9e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 25200.24752034}, {"T": "2018-01-31T22:05:00.000000", "O": 4.899e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.901e-05, "V": 151190.51144668}, {"T": "2018-01-31T22:10:00.000000", "O": 4.902e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.903e-05, "V": 80539.86307345}, {"T": "2018-01-31T22:15:00.000000", "O": 4.901e-05, "H": 4.903e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 105758.597278}, {"T": "2018-01-31T22:20:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 17353.7695406}, {"T": "2018-01-31T22:25:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.808e-05, "C": 4.897e-05, "V": 471651.49745601}, {"T": "2018-01-31T22:30:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.887e-05, "C": 4.894e-05, "V": 20661.28560506}, {"T": "2018-01-31T22:35:00.000000", "O": 4.894e-05, "H": 4.894e-05, "L": 4.858e-05, "C": 4.89e-05, "V": 47623.6563424}, {"T": "2018-01-31T22:40:00.000000", "O": 4.89e-05, "H": 4.89e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 80651.92011964}, {"T": "2018-01-31T22:45:00.000000", "O": 4.888e-05, "H": 4.89e-05, "L": 4.872e-05, "C": 4.89e-05, "V": 61440.55406356}, {"T": "2018-01-31T22:50:00.000000", "O": 4.89e-05, "H": 4.894e-05, "L": 4.874e-05, "C": 4.89e-05, "V": 24091.75801091}, {"T": "2018-01-31T22:55:00.000000", "O": 4.89e-05, "H": 4.898e-05, "L": 4.873e-05, "C": 4.873e-05, "V": 35839.75916224}, {"T": "2018-01-31T23:00:00.000000", "O": 4.877e-05, "H": 4.9e-05, "L": 4.871e-05, "C": 4.871e-05, "V": 22408.98600005}, {"T": "2018-01-31T23:05:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.874e-05, "C": 4.9e-05, "V": 6863.98745418}, {"T": "2018-01-31T23:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.887e-05, "C": 4.899e-05, "V": 37017.7972536}, {"T": "2018-01-31T23:15:00.000000", "O": 4.888e-05, "H": 4.905e-05, "L": 4.878e-05, "C": 4.905e-05, "V": 15201.04113209}, {"T": "2018-01-31T23:20:00.000000", "O": 4.9e-05, "H": 4.906e-05, "L": 4.881e-05, "C": 4.906e-05, "V": 113307.07702683}, {"T": "2018-01-31T23:25:00.000000", "O": 4.906e-05, "H": 4.925e-05, "L": 4.905e-05, "C": 4.912e-05, "V": 22703.19748838}, {"T": "2018-01-31T23:30:00.000000", "O": 4.914e-05, "H": 4.925e-05, "L": 4.905e-05, "C": 4.905e-05, "V": 91580.45890946}, {"T": "2018-01-31T23:35:00.000000", "O": 4.911e-05, "H": 4.926e-05, "L": 4.881e-05, "C": 4.925e-05, "V": 99665.83342217}, {"T": "2018-01-31T23:40:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.924e-05, "C": 4.924e-05, "V": 22118.12501969}, {"T": "2018-01-31T23:45:00.000000", "O": 4.907e-05, "H": 4.926e-05, "L": 4.885e-05, "C": 4.904e-05, "V": 34024.51875911}, {"T": "2018-01-31T23:50:00.000000", "O": 4.904e-05, "H": 4.905e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 52367.91563221}, {"T": "2018-01-31T23:55:00.000000", "O": 4.894e-05, "H": 4.915e-05, "L": 4.893e-05, "C": 4.915e-05, "V": 51131.35570689}, {"T": "2018-02-01T00:00:00.000000", "O": 4.915e-05, "H": 4.915e-05, "L": 4.902e-05, "C": 4.903e-05, "V": 50330.05156188}, {"T": "2018-02-01T00:05:00.000000", "O": 4.909e-05, "H": 4.926e-05, "L": 4.905e-05, "C": 4.926e-05, "V": 52516.11632403}, {"T": "2018-02-01T00:10:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.92e-05, "C": 4.92e-05, "V": 9974.70825627}, {"T": "2018-02-01T00:15:00.000000", "O": 4.92e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 299523.01262451}, {"T": "2018-02-01T00:20:00.000000", "O": 4.925e-05, "H": 4.926e-05, "L": 4.92e-05, "C": 4.926e-05, "V": 64045.80282424}, {"T": "2018-02-01T00:25:00.000000", "O": 4.922e-05, "H": 4.928e-05, "L": 4.921e-05, "C": 4.928e-05, "V": 107519.93882542}, {"T": "2018-02-01T00:30:00.000000", "O": 4.926e-05, "H": 4.926e-05, "L": 4.921e-05, "C": 4.924e-05, "V": 52329.99738149}, {"T": "2018-02-01T00:35:00.000000", "O": 4.924e-05, "H": 4.925e-05, "L": 4.91e-05, "C": 4.92e-05, "V": 161624.49325698}, {"T": "2018-02-01T00:40:00.000000", "O": 4.92e-05, "H": 4.95e-05, "L": 4.908e-05, "C": 4.935e-05, "V": 146536.32503537}, {"T": "2018-02-01T00:45:00.000000", "O": 4.908e-05, "H": 4.946e-05, "L": 4.908e-05, "C": 4.915e-05, "V": 76256.24318032}, {"T": "2018-02-01T00:50:00.000000", "O": 4.931e-05, "H": 4.949e-05, "L": 4.914e-05, "C": 4.932e-05, "V": 57179.15596008}, {"T": "2018-02-01T00:55:00.000000", "O": 4.932e-05, "H": 4.95e-05, "L": 4.915e-05, "C": 4.927e-05, "V": 626395.79254842}, {"T": "2018-02-01T01:00:00.000000", "O": 4.927e-05, "H": 4.93e-05, "L": 4.892e-05, "C": 4.9e-05, "V": 488556.60682271}, {"T": "2018-02-01T01:05:00.000000", "O": 4.9e-05, "H": 4.917e-05, "L": 4.883e-05, "C": 4.9e-05, "V": 282853.72849848}, {"T": "2018-02-01T01:10:00.000000", "O": 4.901e-05, "H": 4.932e-05, "L": 4.881e-05, "C": 4.905e-05, "V": 78801.5795307}, {"T": "2018-02-01T01:15:00.000000", "O": 4.884e-05, "H": 4.952e-05, "L": 4.883e-05, "C": 4.952e-05, "V": 125551.98433465}, {"T": "2018-02-01T01:20:00.000000", "O": 4.95e-05, "H": 5.017e-05, "L": 4.947e-05, "C": 5e-05, "V": 1667327.91755426}, {"T": "2018-02-01T01:25:00.000000", "O": 4.987e-05, "H": 5.04e-05, "L": 4.986e-05, "C": 5.027e-05, "V": 249675.64327725}, {"T": "2018-02-01T01:30:00.000000", "O": 5.027e-05, "H": 5.04e-05, "L": 4.974e-05, "C": 4.983e-05, "V": 320326.23783366}, {"T": "2018-02-01T01:35:00.000000", "O": 4.986e-05, "H": 5.012e-05, "L": 4.982e-05, "C": 4.984e-05, "V": 120626.11580047}, {"T": "2018-02-01T01:40:00.000000", "O": 4.987e-05, "H": 5.008e-05, "L": 4.977e-05, "C": 4.979e-05, "V": 122653.12960132}, {"T": "2018-02-01T01:45:00.000000", "O": 4.991e-05, "H": 5.002e-05, "L": 4.975e-05, "C": 5.001e-05, "V": 113682.22554969}, {"T": "2018-02-01T01:50:00.000000", "O": 5.001e-05, "H": 5.033e-05, "L": 5e-05, "C": 5.015e-05, "V": 159843.82129406}, {"T": "2018-02-01T01:55:00.000000", "O": 5.014e-05, "H": 5.022e-05, "L": 5e-05, "C": 5.002e-05, "V": 130606.2467123}, {"T": "2018-02-01T02:00:00.000000", "O": 5.002e-05, "H": 5.03e-05, "L": 4.988e-05, "C": 5.02e-05, "V": 102024.44123607}, {"T": "2018-02-01T02:05:00.000000", "O": 5.02e-05, "H": 5.03e-05, "L": 5.004e-05, "C": 5.03e-05, "V": 124508.50992883}, {"T": "2018-02-01T02:10:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.019e-05, "C": 5.04e-05, "V": 173564.34991616}, {"T": "2018-02-01T02:15:00.000000", "O": 5.04e-05, "H": 5.068e-05, "L": 5.023e-05, "C": 5.023e-05, "V": 452178.22432724}, {"T": "2018-02-01T02:20:00.000000", "O": 5.033e-05, "H": 5.06e-05, "L": 5.025e-05, "C": 5.057e-05, "V": 215342.25579469}, {"T": "2018-02-01T02:25:00.000000", "O": 5.036e-05, "H": 5.057e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 154341.50003935}, {"T": "2018-02-01T02:30:00.000000", "O": 5.034e-05, "H": 5.035e-05, "L": 5.033e-05, "C": 5.035e-05, "V": 458322.23018878}, {"T": "2018-02-01T02:35:00.000000", "O": 5.057e-05, "H": 5.057e-05, "L": 5.039e-05, "C": 5.05e-05, "V": 158234.88041448}, {"T": "2018-02-01T02:40:00.000000", "O": 5.051e-05, "H": 5.051e-05, "L": 5.034e-05, "C": 5.049e-05, "V": 150772.81117466}, {"T": "2018-02-01T02:45:00.000000", "O": 5.045e-05, "H": 5.048e-05, "L": 5.033e-05, "C": 5.045e-05, "V": 206526.80010732}, {"T": "2018-02-01T02:50:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5.036e-05, "C": 5.045e-05, "V": 142502.85342693}, {"T": "2018-02-01T02:55:00.000000", "O": 5.045e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.045e-05, "V": 90789.10162285}, {"T": "2018-02-01T03:00:00.000000", "O": 5.045e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.05e-05, "V": 74936.07197671}, {"T": "2018-02-01T03:05:00.000000", "O": 5.048e-05, "H": 5.05e-05, "L": 5.048e-05, "C": 5.05e-05, "V": 31142.78549022}, {"T": "2018-02-01T03:10:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.049e-05, "C": 5.05e-05, "V": 153105.39487695}, {"T": "2018-02-01T03:15:00.000000", "O": 5.05e-05, "H": 5.05e-05, "L": 5.041e-05, "C": 5.043e-05, "V": 186754.611557}, {"T": "2018-02-01T03:20:00.000000", "O": 5.042e-05, "H": 5.049e-05, "L": 5.042e-05, "C": 5.049e-05, "V": 68200.21671256}, {"T": "2018-02-01T03:25:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.04e-05, "C": 5.05e-05, "V": 171536.24003387}, {"T": "2018-02-01T03:30:00.000000", "O": 5.05e-05, "H": 5.07e-05, "L": 5.046e-05, "C": 5.07e-05, "V": 266512.07498589}, {"T": "2018-02-01T03:35:00.000000", "O": 5.07e-05, "H": 5.07e-05, "L": 5.044e-05, "C": 5.055e-05, "V": 207680.93269157}, {"T": "2018-02-01T03:40:00.000000", "O": 5.055e-05, "H": 5.055e-05, "L": 5.045e-05, "C": 5.053e-05, "V": 45455.13415137}, {"T": "2018-02-01T03:45:00.000000", "O": 5.053e-05, "H": 5.053e-05, "L": 5.042e-05, "C": 5.045e-05, "V": 46861.53752638}, {"T": "2018-02-01T03:50:00.000000", "O": 5.049e-05, "H": 5.053e-05, "L": 5.033e-05, "C": 5.033e-05, "V": 162729.90922811}, {"T": "2018-02-01T03:55:00.000000", "O": 5.048e-05, "H": 5.053e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 72732.50416955}, {"T": "2018-02-01T04:00:00.000000", "O": 5.032e-05, "H": 5.05e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 65352.68214529}, {"T": "2018-02-01T04:05:00.000000", "O": 5.029e-05, "H": 5.04e-05, "L": 5.02e-05, "C": 5.024e-05, "V": 128776.76686738}, {"T": "2018-02-01T04:10:00.000000", "O": 5.024e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.01e-05, "V": 159103.75031498}, {"T": "2018-02-01T04:15:00.000000", "O": 5.01e-05, "H": 5.038e-05, "L": 5.002e-05, "C": 5.02e-05, "V": 44568.06117551}, {"T": "2018-02-01T04:20:00.000000", "O": 5.02e-05, "H": 5.033e-05, "L": 4.998e-05, "C": 4.999e-05, "V": 236951.55333999}, {"T": "2018-02-01T04:25:00.000000", "O": 4.999e-05, "H": 4.999e-05, "L": 4.987e-05, "C": 4.995e-05, "V": 152573.00956556}, {"T": "2018-02-01T04:30:00.000000", "O": 4.995e-05, "H": 4.999e-05, "L": 4.99e-05, "C": 4.996e-05, "V": 118829.3665449}, {"T": "2018-02-01T04:35:00.000000", "O": 4.996e-05, "H": 4.996e-05, "L": 4.99e-05, "C": 4.991e-05, "V": 55931.21676926}, {"T": "2018-02-01T04:40:00.000000", "O": 4.99e-05, "H": 4.991e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 232043.86223851}, {"T": "2018-02-01T04:45:00.000000", "O": 4.988e-05, "H": 4.989e-05, "L": 4.96e-05, "C": 4.98e-05, "V": 111137.65097008}, {"T": "2018-02-01T04:50:00.000000", "O": 4.98e-05, "H": 4.98e-05, "L": 4.947e-05, "C": 4.975e-05, "V": 292598.95273311}, {"T": "2018-02-01T04:55:00.000000", "O": 4.964e-05, "H": 4.975e-05, "L": 4.952e-05, "C": 4.974e-05, "V": 82392.64914055}, {"T": "2018-02-01T05:00:00.000000", "O": 4.974e-05, "H": 4.974e-05, "L": 4.97e-05, "C": 4.974e-05, "V": 43616.47746937}, {"T": "2018-02-01T05:05:00.000000", "O": 4.974e-05, "H": 4.978e-05, "L": 4.973e-05, "C": 4.973e-05, "V": 81994.62634134}, {"T": "2018-02-01T05:10:00.000000", "O": 4.97e-05, "H": 4.973e-05, "L": 4.944e-05, "C": 4.954e-05, "V": 274447.77303509}, {"T": "2018-02-01T05:15:00.000000", "O": 4.97e-05, "H": 4.97e-05, "L": 4.954e-05, "C": 4.956e-05, "V": 60119.40977607}, {"T": "2018-02-01T05:20:00.000000", "O": 4.956e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.955e-05, "V": 48352.33726276}, {"T": "2018-02-01T05:25:00.000000", "O": 4.955e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.96e-05, "V": 82765.99855193}, {"T": "2018-02-01T05:30:00.000000", "O": 4.96e-05, "H": 4.96e-05, "L": 4.955e-05, "C": 4.955e-05, "V": 41686.70795094}, {"T": "2018-02-01T05:35:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 41700.81139983}, {"T": "2018-02-01T05:40:00.000000", "O": 4.955e-05, "H": 4.956e-05, "L": 4.955e-05, "C": 4.956e-05, "V": 110025.97620715}, {"T": "2018-02-01T05:45:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.948e-05, "C": 4.948e-05, "V": 82519.611352}, {"T": "2018-02-01T05:50:00.000000", "O": 4.947e-05, "H": 4.949e-05, "L": 4.944e-05, "C": 4.948e-05, "V": 107797.01764865}, {"T": "2018-02-01T05:55:00.000000", "O": 4.948e-05, "H": 4.95e-05, "L": 4.942e-05, "C": 4.95e-05, "V": 48797.95928447}, {"T": "2018-02-01T06:00:00.000000", "O": 4.943e-05, "H": 4.95e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 37895.67461527}, {"T": "2018-02-01T06:05:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 53539.96992456}, {"T": "2018-02-01T06:10:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 32545.52792303}, {"T": "2018-02-01T06:15:00.000000", "O": 4.943e-05, "H": 4.949e-05, "L": 4.943e-05, "C": 4.949e-05, "V": 38458.7389417}, {"T": "2018-02-01T06:20:00.000000", "O": 4.945e-05, "H": 4.95e-05, "L": 4.899e-05, "C": 4.899e-05, "V": 973273.41968557}, {"T": "2018-02-01T06:25:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.879e-05, "C": 4.9e-05, "V": 662438.4991781}, {"T": "2018-02-01T06:30:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.888e-05, "C": 4.9e-05, "V": 637405.92531525}, {"T": "2018-02-01T06:35:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 632215.9552617}, {"T": "2018-02-01T06:40:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.893e-05, "C": 4.9e-05, "V": 295045.96760839}, {"T": "2018-02-01T06:45:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 473936.59496524}, {"T": "2018-02-01T06:50:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.899e-05, "V": 295601.91043006}, {"T": "2018-02-01T06:55:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 228366.7694163}, {"T": "2018-02-01T07:00:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 219942.32201757}, {"T": "2018-02-01T07:05:00.000000", "O": 4.899e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.9e-05, "V": 328109.23436179}, {"T": "2018-02-01T07:10:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.898e-05, "C": 4.898e-05, "V": 259840.30155187}, {"T": "2018-02-01T07:15:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.89e-05, "C": 4.899e-05, "V": 199863.70193391}, {"T": "2018-02-01T07:20:00.000000", "O": 4.899e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.895e-05, "V": 771357.60102787}, {"T": "2018-02-01T07:25:00.000000", "O": 4.895e-05, "H": 4.899e-05, "L": 4.887e-05, "C": 4.898e-05, "V": 58729.90979935}, {"T": "2018-02-01T07:30:00.000000", "O": 4.898e-05, "H": 4.898e-05, "L": 4.877e-05, "C": 4.887e-05, "V": 76995.89060714}, {"T": "2018-02-01T07:35:00.000000", "O": 4.887e-05, "H": 4.898e-05, "L": 4.865e-05, "C": 4.89e-05, "V": 134155.13119451}, {"T": "2018-02-01T07:40:00.000000", "O": 4.89e-05, "H": 4.9e-05, "L": 4.881e-05, "C": 4.9e-05, "V": 163194.39652198}, {"T": "2018-02-01T07:45:00.000000", "O": 4.9e-05, "H": 4.902e-05, "L": 4.893e-05, "C": 4.901e-05, "V": 430614.31244309}, {"T": "2018-02-01T07:50:00.000000", "O": 4.9e-05, "H": 4.904e-05, "L": 4.9e-05, "C": 4.904e-05, "V": 207710.06971922}, {"T": "2018-02-01T07:55:00.000000", "O": 4.903e-05, "H": 4.924e-05, "L": 4.903e-05, "C": 4.906e-05, "V": 133282.25014408}, {"T": "2018-02-01T08:00:00.000000", "O": 4.903e-05, "H": 4.931e-05, "L": 4.903e-05, "C": 4.921e-05, "V": 51690.768823}, {"T": "2018-02-01T08:05:00.000000", "O": 4.92e-05, "H": 4.92e-05, "L": 4.907e-05, "C": 4.907e-05, "V": 95540.9481093}, {"T": "2018-02-01T08:10:00.000000", "O": 4.907e-05, "H": 4.933e-05, "L": 4.869e-05, "C": 4.903e-05, "V": 191895.54133224}, {"T": "2018-02-01T08:15:00.000000", "O": 4.903e-05, "H": 4.922e-05, "L": 4.896e-05, "C": 4.908e-05, "V": 198228.97972936}, {"T": "2018-02-01T08:20:00.000000", "O": 4.911e-05, "H": 4.921e-05, "L": 4.902e-05, "C": 4.917e-05, "V": 67208.42090155}, {"T": "2018-02-01T08:25:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 36039.03524036}, {"T": "2018-02-01T08:30:00.000000", "O": 4.919e-05, "H": 4.919e-05, "L": 4.902e-05, "C": 4.902e-05, "V": 93704.68278116}, {"T": "2018-02-01T08:35:00.000000", "O": 4.896e-05, "H": 4.926e-05, "L": 4.896e-05, "C": 4.918e-05, "V": 99710.84250948}, {"T": "2018-02-01T08:40:00.000000", "O": 4.918e-05, "H": 4.932e-05, "L": 4.901e-05, "C": 4.916e-05, "V": 96750.11776686}, {"T": "2018-02-01T08:45:00.000000", "O": 4.916e-05, "H": 4.933e-05, "L": 4.904e-05, "C": 4.918e-05, "V": 42475.77262058}, {"T": "2018-02-01T08:50:00.000000", "O": 4.918e-05, "H": 4.918e-05, "L": 4.916e-05, "C": 4.917e-05, "V": 30347.9768528}, {"T": "2018-02-01T08:55:00.000000", "O": 4.917e-05, "H": 4.93e-05, "L": 4.902e-05, "C": 4.91e-05, "V": 84762.96099127}, {"T": "2018-02-01T09:00:00.000000", "O": 4.925e-05, "H": 4.931e-05, "L": 4.9e-05, "C": 4.931e-05, "V": 154379.33150323}, {"T": "2018-02-01T09:05:00.000000", "O": 4.926e-05, "H": 4.931e-05, "L": 4.891e-05, "C": 4.891e-05, "V": 169260.9233048}, {"T": "2018-02-01T09:10:00.000000", "O": 4.891e-05, "H": 4.9e-05, "L": 4.845e-05, "C": 4.869e-05, "V": 142062.95662532}, {"T": "2018-02-01T09:15:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.847e-05, "C": 4.866e-05, "V": 250181.86022329}, {"T": "2018-02-01T09:20:00.000000", "O": 4.855e-05, "H": 4.866e-05, "L": 4.85e-05, "C": 4.856e-05, "V": 89316.6053838}, {"T": "2018-02-01T09:25:00.000000", "O": 4.86e-05, "H": 4.866e-05, "L": 4.846e-05, "C": 4.846e-05, "V": 54230.13268102}, {"T": "2018-02-01T09:30:00.000000", "O": 4.846e-05, "H": 4.866e-05, "L": 4.826e-05, "C": 4.843e-05, "V": 193610.97305277}, {"T": "2018-02-01T09:35:00.000000", "O": 4.843e-05, "H": 4.861e-05, "L": 4.821e-05, "C": 4.825e-05, "V": 111595.70012611}, {"T": "2018-02-01T09:40:00.000000", "O": 4.825e-05, "H": 4.861e-05, "L": 4.818e-05, "C": 4.851e-05, "V": 486761.48941552}, {"T": "2018-02-01T09:45:00.000000", "O": 4.851e-05, "H": 4.863e-05, "L": 4.817e-05, "C": 4.845e-05, "V": 464518.83445839}, {"T": "2018-02-01T09:50:00.000000", "O": 4.86e-05, "H": 4.895e-05, "L": 4.842e-05, "C": 4.85e-05, "V": 58512.62144274}, {"T": "2018-02-01T09:55:00.000000", "O": 4.85e-05, "H": 4.89e-05, "L": 4.844e-05, "C": 4.888e-05, "V": 56314.14692015}, {"T": "2018-02-01T10:00:00.000000", "O": 4.875e-05, "H": 4.887e-05, "L": 4.86e-05, "C": 4.862e-05, "V": 22925.91062745}, {"T": "2018-02-01T10:05:00.000000", "O": 4.862e-05, "H": 4.862e-05, "L": 4.817e-05, "C": 4.817e-05, "V": 220005.28627273}, {"T": "2018-02-01T10:10:00.000000", "O": 4.817e-05, "H": 4.861e-05, "L": 4.815e-05, "C": 4.851e-05, "V": 214748.6581944}, {"T": "2018-02-01T10:15:00.000000", "O": 4.851e-05, "H": 4.869e-05, "L": 4.828e-05, "C": 4.832e-05, "V": 267131.34581535}, {"T": "2018-02-01T10:20:00.000000", "O": 4.864e-05, "H": 4.864e-05, "L": 4.829e-05, "C": 4.829e-05, "V": 485933.85062753}, {"T": "2018-02-01T10:25:00.000000", "O": 4.836e-05, "H": 4.86e-05, "L": 4.829e-05, "C": 4.845e-05, "V": 317840.63341051}, {"T": "2018-02-01T10:30:00.000000", "O": 4.846e-05, "H": 4.86e-05, "L": 4.818e-05, "C": 4.847e-05, "V": 466970.47019434}, {"T": "2018-02-01T10:35:00.000000", "O": 4.847e-05, "H": 4.86e-05, "L": 4.812e-05, "C": 4.82e-05, "V": 207889.56840434}, {"T": "2018-02-01T10:40:00.000000", "O": 4.834e-05, "H": 4.834e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 190364.92874461}, {"T": "2018-02-01T10:45:00.000000", "O": 4.806e-05, "H": 4.829e-05, "L": 4.801e-05, "C": 4.825e-05, "V": 226422.64083971}, {"T": "2018-02-01T10:50:00.000000", "O": 4.806e-05, "H": 4.825e-05, "L": 4.804e-05, "C": 4.811e-05, "V": 148532.37231501}, {"T": "2018-02-01T10:55:00.000000", "O": 4.811e-05, "H": 4.823e-05, "L": 4.806e-05, "C": 4.82e-05, "V": 301926.88471225}, {"T": "2018-02-01T11:00:00.000000", "O": 4.81e-05, "H": 4.823e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 227720.31926629}, {"T": "2018-02-01T11:05:00.000000", "O": 4.801e-05, "H": 4.823e-05, "L": 4.801e-05, "C": 4.802e-05, "V": 228000.20028137}, {"T": "2018-02-01T11:10:00.000000", "O": 4.802e-05, "H": 4.809e-05, "L": 4.789e-05, "C": 4.789e-05, "V": 927222.74158975}, {"T": "2018-02-01T11:15:00.000000", "O": 4.789e-05, "H": 4.8e-05, "L": 4.786e-05, "C": 4.789e-05, "V": 475985.16578129}, {"T": "2018-02-01T11:20:00.000000", "O": 4.789e-05, "H": 4.8e-05, "L": 4.782e-05, "C": 4.782e-05, "V": 914496.57134959}, {"T": "2018-02-01T11:25:00.000000", "O": 4.782e-05, "H": 4.791e-05, "L": 4.771e-05, "C": 4.776e-05, "V": 921061.89900089}, {"T": "2018-02-01T11:30:00.000000", "O": 4.777e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 1161864.07613623}, {"T": "2018-02-01T11:35:00.000000", "O": 4.75e-05, "H": 4.8e-05, "L": 4.75e-05, "C": 4.796e-05, "V": 495607.79429948}, {"T": "2018-02-01T11:40:00.000000", "O": 4.791e-05, "H": 4.8e-05, "L": 4.776e-05, "C": 4.776e-05, "V": 262758.06928377}, {"T": "2018-02-01T11:45:00.000000", "O": 4.777e-05, "H": 4.798e-05, "L": 4.777e-05, "C": 4.794e-05, "V": 122462.19496193}, {"T": "2018-02-01T11:50:00.000000", "O": 4.794e-05, "H": 4.795e-05, "L": 4.781e-05, "C": 4.781e-05, "V": 283220.88563456}, {"T": "2018-02-01T11:55:00.000000", "O": 4.782e-05, "H": 4.782e-05, "L": 4.76e-05, "C": 4.765e-05, "V": 442348.74514747}, {"T": "2018-02-01T12:00:00.000000", "O": 4.77e-05, "H": 4.78e-05, "L": 4.6e-05, "C": 4.74e-05, "V": 2060538.84578217}, {"T": "2018-02-01T12:05:00.000000", "O": 4.743e-05, "H": 4.772e-05, "L": 4.7e-05, "C": 4.742e-05, "V": 1864236.66478283}, {"T": "2018-02-01T12:10:00.000000", "O": 4.742e-05, "H": 4.771e-05, "L": 4.729e-05, "C": 4.753e-05, "V": 1349329.96826222}, {"T": "2018-02-01T12:15:00.000000", "O": 4.753e-05, "H": 4.779e-05, "L": 4.75e-05, "C": 4.766e-05, "V": 155926.13062465}, {"T": "2018-02-01T12:20:00.000000", "O": 4.766e-05, "H": 4.766e-05, "L": 4.752e-05, "C": 4.761e-05, "V": 94340.33265797}, {"T": "2018-02-01T12:25:00.000000", "O": 4.765e-05, "H": 4.767e-05, "L": 4.761e-05, "C": 4.762e-05, "V": 99298.40186199}, {"T": "2018-02-01T12:30:00.000000", "O": 4.762e-05, "H": 4.767e-05, "L": 4.747e-05, "C": 4.758e-05, "V": 100935.45618251}, {"T": "2018-02-01T12:35:00.000000", "O": 4.761e-05, "H": 4.761e-05, "L": 4.704e-05, "C": 4.76e-05, "V": 391070.50606398}, {"T": "2018-02-01T12:40:00.000000", "O": 4.76e-05, "H": 4.761e-05, "L": 4.7e-05, "C": 4.732e-05, "V": 175395.84904979}, {"T": "2018-02-01T12:45:00.000000", "O": 4.732e-05, "H": 4.759e-05, "L": 4.732e-05, "C": 4.75e-05, "V": 236167.07545129}, {"T": "2018-02-01T12:50:00.000000", "O": 4.75e-05, "H": 4.753e-05, "L": 4.673e-05, "C": 4.673e-05, "V": 135570.29924992}, {"T": "2018-02-01T12:55:00.000000", "O": 4.673e-05, "H": 4.73e-05, "L": 4.672e-05, "C": 4.701e-05, "V": 535636.87535874}, {"T": "2018-02-01T13:00:00.000000", "O": 4.701e-05, "H": 4.726e-05, "L": 4.699e-05, "C": 4.71e-05, "V": 132165.38210762}, {"T": "2018-02-01T13:05:00.000000", "O": 4.71e-05, "H": 4.726e-05, "L": 4.697e-05, "C": 4.7e-05, "V": 151957.44266605}, {"T": "2018-02-01T13:10:00.000000", "O": 4.698e-05, "H": 4.704e-05, "L": 4.673e-05, "C": 4.68e-05, "V": 238633.28128606}, {"T": "2018-02-01T13:15:00.000000", "O": 4.689e-05, "H": 4.702e-05, "L": 4.656e-05, "C": 4.656e-05, "V": 524272.83253824}, {"T": "2018-02-01T13:20:00.000000", "O": 4.681e-05, "H": 4.686e-05, "L": 4.628e-05, "C": 4.66e-05, "V": 256687.17177208}, {"T": "2018-02-01T13:25:00.000000", "O": 4.66e-05, "H": 4.678e-05, "L": 4.626e-05, "C": 4.67e-05, "V": 397969.01422896}, {"T": "2018-02-01T13:30:00.000000", "O": 4.667e-05, "H": 4.687e-05, "L": 4.617e-05, "C": 4.665e-05, "V": 810807.35440706}, {"T": "2018-02-01T13:35:00.000000", "O": 4.665e-05, "H": 4.68e-05, "L": 4.63e-05, "C": 4.63e-05, "V": 461462.88961002}, {"T": "2018-02-01T13:40:00.000000", "O": 4.63e-05, "H": 4.658e-05, "L": 4.615e-05, "C": 4.624e-05, "V": 430025.40611899}, {"T": "2018-02-01T13:45:00.000000", "O": 4.625e-05, "H": 4.668e-05, "L": 4.618e-05, "C": 4.623e-05, "V": 1090746.883121}, {"T": "2018-02-01T13:50:00.000000", "O": 4.623e-05, "H": 4.646e-05, "L": 4.622e-05, "C": 4.644e-05, "V": 569500.50426375}, {"T": "2018-02-01T13:55:00.000000", "O": 4.643e-05, "H": 4.646e-05, "L": 4.624e-05, "C": 4.64e-05, "V": 231569.00667745}, {"T": "2018-02-01T14:00:00.000000", "O": 4.632e-05, "H": 4.64e-05, "L": 4.625e-05, "C": 4.627e-05, "V": 261855.84648479}, {"T": "2018-02-01T14:05:00.000000", "O": 4.627e-05, "H": 4.639e-05, "L": 4.626e-05, "C": 4.627e-05, "V": 184696.22412338}, {"T": "2018-02-01T14:10:00.000000", "O": 4.627e-05, "H": 4.639e-05, "L": 4.613e-05, "C": 4.613e-05, "V": 309637.34210183}, {"T": "2018-02-01T14:15:00.000000", "O": 4.613e-05, "H": 4.615e-05, "L": 4.588e-05, "C": 4.59e-05, "V": 386602.37957098}, {"T": "2018-02-01T14:20:00.000000", "O": 4.591e-05, "H": 4.594e-05, "L": 4.52e-05, "C": 4.541e-05, "V": 924975.8987654}, {"T": "2018-02-01T14:25:00.000000", "O": 4.541e-05, "H": 4.558e-05, "L": 4.51e-05, "C": 4.527e-05, "V": 2187049.00867132}, {"T": "2018-02-01T14:30:00.000000", "O": 4.524e-05, "H": 4.54e-05, "L": 4.518e-05, "C": 4.52e-05, "V": 969917.29775702}, {"T": "2018-02-01T14:35:00.000000", "O": 4.52e-05, "H": 4.52e-05, "L": 4.513e-05, "C": 4.513e-05, "V": 383356.7099319}, {"T": "2018-02-01T14:40:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.481e-05, "C": 4.484e-05, "V": 1657329.73260862}, {"T": "2018-02-01T14:45:00.000000", "O": 4.484e-05, "H": 4.495e-05, "L": 4.464e-05, "C": 4.49e-05, "V": 1026803.55302848}, {"T": "2018-02-01T14:50:00.000000", "O": 4.495e-05, "H": 4.512e-05, "L": 4.48e-05, "C": 4.503e-05, "V": 1376904.66497329}, {"T": "2018-02-01T14:55:00.000000", "O": 4.503e-05, "H": 4.518e-05, "L": 4.487e-05, "C": 4.511e-05, "V": 531132.69819936}, {"T": "2018-02-01T15:00:00.000000", "O": 4.511e-05, "H": 4.558e-05, "L": 4.491e-05, "C": 4.557e-05, "V": 997296.07562206}, {"T": "2018-02-01T15:05:00.000000", "O": 4.557e-05, "H": 4.57e-05, "L": 4.539e-05, "C": 4.558e-05, "V": 332608.10349927}, {"T": "2018-02-01T15:10:00.000000", "O": 4.557e-05, "H": 4.613e-05, "L": 4.551e-05, "C": 4.588e-05, "V": 245731.11493861}, {"T": "2018-02-01T15:15:00.000000", "O": 4.585e-05, "H": 4.587e-05, "L": 4.557e-05, "C": 4.571e-05, "V": 515177.39686382}, {"T": "2018-02-01T15:20:00.000000", "O": 4.571e-05, "H": 4.612e-05, "L": 4.558e-05, "C": 4.612e-05, "V": 284551.89840193}, {"T": "2018-02-01T15:25:00.000000", "O": 4.612e-05, "H": 4.612e-05, "L": 4.576e-05, "C": 4.59e-05, "V": 261852.03078697}, {"T": "2018-02-01T15:30:00.000000", "O": 4.582e-05, "H": 4.613e-05, "L": 4.578e-05, "C": 4.599e-05, "V": 186041.52974799}, {"T": "2018-02-01T15:35:00.000000", "O": 4.6e-05, "H": 4.613e-05, "L": 4.585e-05, "C": 4.587e-05, "V": 248785.75456497}, {"T": "2018-02-01T15:40:00.000000", "O": 4.59e-05, "H": 4.628e-05, "L": 4.587e-05, "C": 4.628e-05, "V": 289791.1651349}, {"T": "2018-02-01T15:45:00.000000", "O": 4.628e-05, "H": 4.635e-05, "L": 4.582e-05, "C": 4.592e-05, "V": 408066.49537413}, {"T": "2018-02-01T15:50:00.000000", "O": 4.6e-05, "H": 4.606e-05, "L": 4.575e-05, "C": 4.6e-05, "V": 266783.36276409}, {"T": "2018-02-01T15:55:00.000000", "O": 4.589e-05, "H": 4.601e-05, "L": 4.585e-05, "C": 4.59e-05, "V": 122890.0580844}, {"T": "2018-02-01T16:00:00.000000", "O": 4.591e-05, "H": 4.6e-05, "L": 4.59e-05, "C": 4.59e-05, "V": 104679.43834608}, {"T": "2018-02-01T16:05:00.000000", "O": 4.59e-05, "H": 4.59e-05, "L": 4.585e-05, "C": 4.59e-05, "V": 77892.59457826}, {"T": "2018-02-01T16:10:00.000000", "O": 4.59e-05, "H": 4.6e-05, "L": 4.588e-05, "C": 4.6e-05, "V": 144057.02253153}, {"T": "2018-02-01T16:15:00.000000", "O": 4.6e-05, "H": 4.605e-05, "L": 4.578e-05, "C": 4.583e-05, "V": 847923.4738791}, {"T": "2018-02-01T16:20:00.000000", "O": 4.583e-05, "H": 4.587e-05, "L": 4.576e-05, "C": 4.578e-05, "V": 141301.41392171}, {"T": "2018-02-01T16:25:00.000000", "O": 4.578e-05, "H": 4.578e-05, "L": 4.55e-05, "C": 4.559e-05, "V": 309675.7276362}, {"T": "2018-02-01T16:30:00.000000", "O": 4.559e-05, "H": 4.561e-05, "L": 4.553e-05, "C": 4.561e-05, "V": 858828.07497777}, {"T": "2018-02-01T16:35:00.000000", "O": 4.561e-05, "H": 4.561e-05, "L": 4.5e-05, "C": 4.555e-05, "V": 652811.33972064}, {"T": "2018-02-01T16:40:00.000000", "O": 4.557e-05, "H": 4.561e-05, "L": 4.528e-05, "C": 4.558e-05, "V": 243723.18791531}, {"T": "2018-02-01T16:45:00.000000", "O": 4.558e-05, "H": 4.558e-05, "L": 4.527e-05, "C": 4.553e-05, "V": 131076.44910477}, {"T": "2018-02-01T16:50:00.000000", "O": 4.551e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.537e-05, "V": 67926.21242305}, {"T": "2018-02-01T16:55:00.000000", "O": 4.536e-05, "H": 4.553e-05, "L": 4.526e-05, "C": 4.541e-05, "V": 306379.48333621}, {"T": "2018-02-01T17:00:00.000000", "O": 4.541e-05, "H": 4.558e-05, "L": 4.535e-05, "C": 4.547e-05, "V": 225933.42545742}, {"T": "2018-02-01T17:05:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.466e-05, "C": 4.48e-05, "V": 395895.95328637}, {"T": "2018-02-01T17:10:00.000000", "O": 4.475e-05, "H": 4.497e-05, "L": 4.461e-05, "C": 4.495e-05, "V": 210407.10753893}, {"T": "2018-02-01T17:15:00.000000", "O": 4.485e-05, "H": 4.511e-05, "L": 4.47e-05, "C": 4.49e-05, "V": 229575.45053841}, {"T": "2018-02-01T17:20:00.000000", "O": 4.486e-05, "H": 4.49e-05, "L": 4.45e-05, "C": 4.469e-05, "V": 344536.30326671}, {"T": "2018-02-01T17:25:00.000000", "O": 4.469e-05, "H": 4.47e-05, "L": 4.442e-05, "C": 4.442e-05, "V": 155757.82745646}, {"T": "2018-02-01T17:30:00.000000", "O": 4.442e-05, "H": 4.447e-05, "L": 4.386e-05, "C": 4.434e-05, "V": 491270.68740056}, {"T": "2018-02-01T17:35:00.000000", "O": 4.434e-05, "H": 4.434e-05, "L": 4.386e-05, "C": 4.4e-05, "V": 1391426.24794836}, {"T": "2018-02-01T17:40:00.000000", "O": 4.4e-05, "H": 4.458e-05, "L": 4.395e-05, "C": 4.448e-05, "V": 1049554.99172444}, {"T": "2018-02-01T17:45:00.000000", "O": 4.451e-05, "H": 4.52e-05, "L": 4.449e-05, "C": 4.5e-05, "V": 294893.85674271}, {"T": "2018-02-01T17:50:00.000000", "O": 4.478e-05, "H": 4.5e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 119008.1232257}, {"T": "2018-02-01T17:55:00.000000", "O": 4.45e-05, "H": 4.479e-05, "L": 4.43e-05, "C": 4.465e-05, "V": 240297.04617351}, {"T": "2018-02-01T18:00:00.000000", "O": 4.465e-05, "H": 4.479e-05, "L": 4.43e-05, "C": 4.474e-05, "V": 571056.63901912}, {"T": "2018-02-01T18:05:00.000000", "O": 4.474e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.49e-05, "V": 382718.28589112}, {"T": "2018-02-01T18:10:00.000000", "O": 4.482e-05, "H": 4.502e-05, "L": 4.474e-05, "C": 4.498e-05, "V": 425146.4627509}, {"T": "2018-02-01T18:15:00.000000", "O": 4.49e-05, "H": 4.5e-05, "L": 4.483e-05, "C": 4.483e-05, "V": 106528.69719836}, {"T": "2018-02-01T18:20:00.000000", "O": 4.482e-05, "H": 4.49e-05, "L": 4.461e-05, "C": 4.482e-05, "V": 179984.10643959}, {"T": "2018-02-01T18:25:00.000000", "O": 4.482e-05, "H": 4.5e-05, "L": 4.399e-05, "C": 4.496e-05, "V": 1085335.22619958}, {"T": "2018-02-01T18:30:00.000000", "O": 4.496e-05, "H": 4.517e-05, "L": 4.45e-05, "C": 4.517e-05, "V": 596406.73570222}, {"T": "2018-02-01T18:35:00.000000", "O": 4.517e-05, "H": 4.558e-05, "L": 4.482e-05, "C": 4.516e-05, "V": 763631.95325271}, {"T": "2018-02-01T18:40:00.000000", "O": 4.516e-05, "H": 4.561e-05, "L": 4.503e-05, "C": 4.561e-05, "V": 455547.22399287}, {"T": "2018-02-01T18:45:00.000000", "O": 4.562e-05, "H": 4.578e-05, "L": 4.549e-05, "C": 4.549e-05, "V": 187177.0867235}, {"T": "2018-02-01T18:50:00.000000", "O": 4.548e-05, "H": 4.55e-05, "L": 4.513e-05, "C": 4.55e-05, "V": 141285.92671538}, {"T": "2018-02-01T18:55:00.000000", "O": 4.557e-05, "H": 4.559e-05, "L": 4.525e-05, "C": 4.549e-05, "V": 179419.17364201}, {"T": "2018-02-01T19:00:00.000000", "O": 4.527e-05, "H": 4.551e-05, "L": 4.527e-05, "C": 4.551e-05, "V": 118097.96579278}, {"T": "2018-02-01T19:05:00.000000", "O": 4.552e-05, "H": 4.599e-05, "L": 4.547e-05, "C": 4.59e-05, "V": 177038.04469195}, {"T": "2018-02-01T19:10:00.000000", "O": 4.59e-05, "H": 4.6e-05, "L": 4.574e-05, "C": 4.597e-05, "V": 326054.31083956}, {"T": "2018-02-01T19:15:00.000000", "O": 4.597e-05, "H": 4.6e-05, "L": 4.562e-05, "C": 4.58e-05, "V": 203012.55607713}, {"T": "2018-02-01T19:20:00.000000", "O": 4.58e-05, "H": 4.598e-05, "L": 4.57e-05, "C": 4.598e-05, "V": 82681.6226017}, {"T": "2018-02-01T19:25:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.546e-05, "C": 4.566e-05, "V": 84027.67877907}, {"T": "2018-02-01T19:30:00.000000", "O": 4.564e-05, "H": 4.578e-05, "L": 4.564e-05, "C": 4.564e-05, "V": 77729.71844871}, {"T": "2018-02-01T19:35:00.000000", "O": 4.564e-05, "H": 4.574e-05, "L": 4.515e-05, "C": 4.542e-05, "V": 205895.11590223}, {"T": "2018-02-01T19:40:00.000000", "O": 4.544e-05, "H": 4.545e-05, "L": 4.508e-05, "C": 4.541e-05, "V": 121123.1372518}, {"T": "2018-02-01T19:45:00.000000", "O": 4.531e-05, "H": 4.564e-05, "L": 4.52e-05, "C": 4.538e-05, "V": 111396.59553269}, {"T": "2018-02-01T19:50:00.000000", "O": 4.538e-05, "H": 4.54e-05, "L": 4.52e-05, "C": 4.54e-05, "V": 84665.63762297}, {"T": "2018-02-01T19:55:00.000000", "O": 4.54e-05, "H": 4.571e-05, "L": 4.54e-05, "C": 4.567e-05, "V": 102543.62823475}, {"T": "2018-02-01T20:00:00.000000", "O": 4.565e-05, "H": 4.569e-05, "L": 4.548e-05, "C": 4.569e-05, "V": 53761.01203376}, {"T": "2018-02-01T20:05:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.52e-05, "C": 4.522e-05, "V": 205020.25340678}, {"T": "2018-02-01T20:10:00.000000", "O": 4.562e-05, "H": 4.562e-05, "L": 4.515e-05, "C": 4.547e-05, "V": 107202.37077503}, {"T": "2018-02-01T20:15:00.000000", "O": 4.547e-05, "H": 4.547e-05, "L": 4.493e-05, "C": 4.509e-05, "V": 248788.27545894}, {"T": "2018-02-01T20:20:00.000000", "O": 4.509e-05, "H": 4.528e-05, "L": 4.489e-05, "C": 4.489e-05, "V": 163730.63902358}, {"T": "2018-02-01T20:25:00.000000", "O": 4.495e-05, "H": 4.501e-05, "L": 4.466e-05, "C": 4.501e-05, "V": 144162.85552238}, {"T": "2018-02-01T20:30:00.000000", "O": 4.485e-05, "H": 4.501e-05, "L": 4.46e-05, "C": 4.46e-05, "V": 91425.88921634}, {"T": "2018-02-01T20:35:00.000000", "O": 4.469e-05, "H": 4.499e-05, "L": 4.45e-05, "C": 4.461e-05, "V": 82439.68527745}, {"T": "2018-02-01T20:40:00.000000", "O": 4.461e-05, "H": 4.469e-05, "L": 4.444e-05, "C": 4.444e-05, "V": 111400.18701584}, {"T": "2018-02-01T20:45:00.000000", "O": 4.457e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.469e-05, "V": 137044.74200115}, {"T": "2018-02-01T20:50:00.000000", "O": 4.469e-05, "H": 4.469e-05, "L": 4.44e-05, "C": 4.442e-05, "V": 362615.34935964}, {"T": "2018-02-01T20:55:00.000000", "O": 4.468e-05, "H": 4.533e-05, "L": 4.447e-05, "C": 4.476e-05, "V": 238735.78790213}, {"T": "2018-02-01T21:00:00.000000", "O": 4.475e-05, "H": 4.5e-05, "L": 4.465e-05, "C": 4.474e-05, "V": 189175.7074425}, {"T": "2018-02-01T21:05:00.000000", "O": 4.486e-05, "H": 4.498e-05, "L": 4.402e-05, "C": 4.467e-05, "V": 387085.23879152}, {"T": "2018-02-01T21:10:00.000000", "O": 4.481e-05, "H": 4.482e-05, "L": 4.402e-05, "C": 4.438e-05, "V": 314269.82233808}, {"T": "2018-02-01T21:15:00.000000", "O": 4.407e-05, "H": 4.458e-05, "L": 4.402e-05, "C": 4.42e-05, "V": 326069.9601843}, {"T": "2018-02-01T21:20:00.000000", "O": 4.44e-05, "H": 4.488e-05, "L": 4.421e-05, "C": 4.471e-05, "V": 303318.83927294}, {"T": "2018-02-01T21:25:00.000000", "O": 4.45e-05, "H": 4.532e-05, "L": 4.404e-05, "C": 4.483e-05, "V": 793977.36149449}, {"T": "2018-02-01T21:30:00.000000", "O": 4.505e-05, "H": 4.522e-05, "L": 4.47e-05, "C": 4.497e-05, "V": 300365.20517223}, {"T": "2018-02-01T21:35:00.000000", "O": 4.497e-05, "H": 4.53e-05, "L": 4.478e-05, "C": 4.524e-05, "V": 280094.81840019}, {"T": "2018-02-01T21:40:00.000000", "O": 4.524e-05, "H": 4.527e-05, "L": 4.508e-05, "C": 4.509e-05, "V": 212673.27109618}, {"T": "2018-02-01T21:45:00.000000", "O": 4.509e-05, "H": 4.509e-05, "L": 4.508e-05, "C": 4.508e-05, "V": 119647.82058565}, {"T": "2018-02-01T21:50:00.000000", "O": 4.509e-05, "H": 4.564e-05, "L": 4.508e-05, "C": 4.555e-05, "V": 392697.71192082}, {"T": "2018-02-01T21:55:00.000000", "O": 4.564e-05, "H": 4.6e-05, "L": 4.55e-05, "C": 4.593e-05, "V": 1867826.32100465}, {"T": "2018-02-01T22:00:00.000000", "O": 4.59e-05, "H": 4.599e-05, "L": 4.546e-05, "C": 4.563e-05, "V": 551447.38117078}, {"T": "2018-02-01T22:05:00.000000", "O": 4.563e-05, "H": 4.577e-05, "L": 4.56e-05, "C": 4.572e-05, "V": 44068.15802902}, {"T": "2018-02-01T22:10:00.000000", "O": 4.572e-05, "H": 4.574e-05, "L": 4.551e-05, "C": 4.554e-05, "V": 76446.12790732}, {"T": "2018-02-01T22:15:00.000000", "O": 4.556e-05, "H": 4.595e-05, "L": 4.554e-05, "C": 4.595e-05, "V": 60775.26403798}, {"T": "2018-02-01T22:20:00.000000", "O": 4.595e-05, "H": 4.597e-05, "L": 4.584e-05, "C": 4.59e-05, "V": 317927.95317295}, {"T": "2018-02-01T22:25:00.000000", "O": 4.59e-05, "H": 4.597e-05, "L": 4.554e-05, "C": 4.589e-05, "V": 33993.90971926}, {"T": "2018-02-01T22:30:00.000000", "O": 4.59e-05, "H": 4.599e-05, "L": 4.564e-05, "C": 4.599e-05, "V": 78072.94123234}, {"T": "2018-02-01T22:35:00.000000", "O": 4.598e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 405736.55099352}, {"T": "2018-02-01T22:40:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.581e-05, "C": 4.6e-05, "V": 479445.49655694}, {"T": "2018-02-01T22:45:00.000000", "O": 4.6e-05, "H": 4.6e-05, "L": 4.583e-05, "C": 4.594e-05, "V": 220508.54089602}, {"T": "2018-02-01T22:50:00.000000", "O": 4.599e-05, "H": 4.599e-05, "L": 4.57e-05, "C": 4.598e-05, "V": 197413.20808791}, {"T": "2018-02-01T22:55:00.000000", "O": 4.598e-05, "H": 4.598e-05, "L": 4.562e-05, "C": 4.596e-05, "V": 94061.65498258}, {"T": "2018-02-01T23:00:00.000000", "O": 4.596e-05, "H": 4.598e-05, "L": 4.55e-05, "C": 4.589e-05, "V": 216994.05016935}, {"T": "2018-02-01T23:05:00.000000", "O": 4.588e-05, "H": 4.591e-05, "L": 4.561e-05, "C": 4.565e-05, "V": 31553.09962215}, {"T": "2018-02-01T23:10:00.000000", "O": 4.58e-05, "H": 4.591e-05, "L": 4.565e-05, "C": 4.587e-05, "V": 90099.08910759}, {"T": "2018-02-01T23:15:00.000000", "O": 4.591e-05, "H": 4.591e-05, "L": 4.565e-05, "C": 4.569e-05, "V": 110786.77306266}, {"T": "2018-02-01T23:20:00.000000", "O": 4.584e-05, "H": 4.584e-05, "L": 4.551e-05, "C": 4.558e-05, "V": 161107.00005805}, {"T": "2018-02-01T23:25:00.000000", "O": 4.576e-05, "H": 4.576e-05, "L": 4.551e-05, "C": 4.572e-05, "V": 64496.3333335}, {"T": "2018-02-01T23:30:00.000000", "O": 4.572e-05, "H": 4.573e-05, "L": 4.534e-05, "C": 4.569e-05, "V": 127140.95106398}, {"T": "2018-02-01T23:35:00.000000", "O": 4.568e-05, "H": 4.569e-05, "L": 4.52e-05, "C": 4.553e-05, "V": 72478.26464519}, {"T": "2018-02-01T23:40:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.501e-05, "C": 4.506e-05, "V": 289176.19281739}, {"T": "2018-02-01T23:45:00.000000", "O": 4.507e-05, "H": 4.524e-05, "L": 4.469e-05, "C": 4.51e-05, "V": 153728.04636358}, {"T": "2018-02-01T23:50:00.000000", "O": 4.49e-05, "H": 4.51e-05, "L": 4.48e-05, "C": 4.502e-05, "V": 138919.98623375}, {"T": "2018-02-01T23:55:00.000000", "O": 4.493e-05, "H": 4.493e-05, "L": 4.47e-05, "C": 4.493e-05, "V": 228979.83245504}, {"T": "2018-02-02T00:00:00.000000", "O": 4.493e-05, "H": 4.505e-05, "L": 4.469e-05, "C": 4.482e-05, "V": 129576.07405831}, {"T": "2018-02-02T00:05:00.000000", "O": 4.482e-05, "H": 4.559e-05, "L": 4.469e-05, "C": 4.539e-05, "V": 179887.98126598}, {"T": "2018-02-02T00:10:00.000000", "O": 4.539e-05, "H": 4.539e-05, "L": 4.482e-05, "C": 4.5e-05, "V": 106902.01328196}, {"T": "2018-02-02T00:15:00.000000", "O": 4.51e-05, "H": 4.528e-05, "L": 4.5e-05, "C": 4.525e-05, "V": 43875.14287195}, {"T": "2018-02-02T00:20:00.000000", "O": 4.525e-05, "H": 4.527e-05, "L": 4.503e-05, "C": 4.509e-05, "V": 97769.49457078}, {"T": "2018-02-02T00:25:00.000000", "O": 4.514e-05, "H": 4.54e-05, "L": 4.513e-05, "C": 4.54e-05, "V": 88469.46676253}, {"T": "2018-02-02T00:30:00.000000", "O": 4.525e-05, "H": 4.553e-05, "L": 4.513e-05, "C": 4.517e-05, "V": 61243.25442065}, {"T": "2018-02-02T00:35:00.000000", "O": 4.513e-05, "H": 4.513e-05, "L": 4.508e-05, "C": 4.51e-05, "V": 175180.4384814}, {"T": "2018-02-02T00:40:00.000000", "O": 4.51e-05, "H": 4.55e-05, "L": 4.499e-05, "C": 4.535e-05, "V": 577758.49069228}, {"T": "2018-02-02T00:45:00.000000", "O": 4.518e-05, "H": 4.536e-05, "L": 4.5e-05, "C": 4.514e-05, "V": 51880.62876238}, {"T": "2018-02-02T00:50:00.000000", "O": 4.514e-05, "H": 4.524e-05, "L": 4.5e-05, "C": 4.509e-05, "V": 87304.77195142}, {"T": "2018-02-02T00:55:00.000000", "O": 4.517e-05, "H": 4.524e-05, "L": 4.49e-05, "C": 4.514e-05, "V": 242467.29319227}, {"T": "2018-02-02T01:00:00.000000", "O": 4.512e-05, "H": 4.516e-05, "L": 4.427e-05, "C": 4.44e-05, "V": 378600.18557461}, {"T": "2018-02-02T01:05:00.000000", "O": 4.436e-05, "H": 4.472e-05, "L": 4.4e-05, "C": 4.415e-05, "V": 694629.45725871}, {"T": "2018-02-02T01:10:00.000000", "O": 4.415e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.418e-05, "V": 386798.92636277}, {"T": "2018-02-02T01:15:00.000000", "O": 4.418e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.394e-05, "V": 275000.67476016}, {"T": "2018-02-02T01:20:00.000000", "O": 4.395e-05, "H": 4.418e-05, "L": 4.361e-05, "C": 4.377e-05, "V": 408021.67447376}, {"T": "2018-02-02T01:25:00.000000", "O": 4.377e-05, "H": 4.377e-05, "L": 4.3e-05, "C": 4.352e-05, "V": 940144.95322484}, {"T": "2018-02-02T01:30:00.000000", "O": 4.351e-05, "H": 4.397e-05, "L": 4.345e-05, "C": 4.346e-05, "V": 676568.13632719}, {"T": "2018-02-02T01:35:00.000000", "O": 4.346e-05, "H": 4.399e-05, "L": 4.345e-05, "C": 4.393e-05, "V": 303530.03221954}, {"T": "2018-02-02T01:40:00.000000", "O": 4.352e-05, "H": 4.395e-05, "L": 4.349e-05, "C": 4.382e-05, "V": 322226.48944238}, {"T": "2018-02-02T01:45:00.000000", "O": 4.382e-05, "H": 4.395e-05, "L": 4.301e-05, "C": 4.342e-05, "V": 366703.30713386}, {"T": "2018-02-02T01:50:00.000000", "O": 4.342e-05, "H": 4.351e-05, "L": 4.256e-05, "C": 4.277e-05, "V": 372098.5202935}, {"T": "2018-02-02T01:55:00.000000", "O": 4.269e-05, "H": 4.343e-05, "L": 4.269e-05, "C": 4.329e-05, "V": 774901.94186999}, {"T": "2018-02-02T02:00:00.000000", "O": 4.326e-05, "H": 4.333e-05, "L": 4.255e-05, "C": 4.312e-05, "V": 584077.20556978}, {"T": "2018-02-02T02:05:00.000000", "O": 4.3e-05, "H": 4.332e-05, "L": 4.243e-05, "C": 4.254e-05, "V": 543006.49319941}, {"T": "2018-02-02T02:10:00.000000", "O": 4.261e-05, "H": 4.402e-05, "L": 4.246e-05, "C": 4.325e-05, "V": 1966773.80026181}, {"T": "2018-02-02T02:15:00.000000", "O": 4.325e-05, "H": 4.376e-05, "L": 4.287e-05, "C": 4.331e-05, "V": 282936.63457831}, {"T": "2018-02-02T02:20:00.000000", "O": 4.323e-05, "H": 4.349e-05, "L": 4.22e-05, "C": 4.261e-05, "V": 336321.31376944}, {"T": "2018-02-02T02:25:00.000000", "O": 4.3e-05, "H": 4.336e-05, "L": 4.2e-05, "C": 4.209e-05, "V": 965862.56550591}, {"T": "2018-02-02T02:30:00.000000", "O": 4.257e-05, "H": 4.296e-05, "L": 4.2e-05, "C": 4.219e-05, "V": 705808.47345443}, {"T": "2018-02-02T02:35:00.000000", "O": 4.235e-05, "H": 4.27e-05, "L": 4.2e-05, "C": 4.204e-05, "V": 954304.25776876}, {"T": "2018-02-02T02:40:00.000000", "O": 4.214e-05, "H": 4.246e-05, "L": 4.2e-05, "C": 4.236e-05, "V": 531029.65943339}, {"T": "2018-02-02T02:45:00.000000", "O": 4.236e-05, "H": 4.298e-05, "L": 4.236e-05, "C": 4.297e-05, "V": 635743.23990696}, {"T": "2018-02-02T02:50:00.000000", "O": 4.289e-05, "H": 4.296e-05, "L": 4.215e-05, "C": 4.269e-05, "V": 520810.69296468}, {"T": "2018-02-02T02:55:00.000000", "O": 4.28e-05, "H": 4.298e-05, "L": 4.24e-05, "C": 4.248e-05, "V": 378589.77455104}, {"T": "2018-02-02T03:00:00.000000", "O": 4.248e-05, "H": 4.271e-05, "L": 4.229e-05, "C": 4.25e-05, "V": 524534.50730617}, {"T": "2018-02-02T03:05:00.000000", "O": 4.239e-05, "H": 4.308e-05, "L": 4.226e-05, "C": 4.308e-05, "V": 557391.74104173}, {"T": "2018-02-02T03:10:00.000000", "O": 4.307e-05, "H": 4.365e-05, "L": 4.187e-05, "C": 4.321e-05, "V": 999612.1150151}, {"T": "2018-02-02T03:15:00.000000", "O": 4.321e-05, "H": 4.355e-05, "L": 4.296e-05, "C": 4.335e-05, "V": 208787.72518425}, {"T": "2018-02-02T03:20:00.000000", "O": 4.334e-05, "H": 4.335e-05, "L": 4.252e-05, "C": 4.291e-05, "V": 276574.18833211}, {"T": "2018-02-02T03:25:00.000000", "O": 4.291e-05, "H": 4.297e-05, "L": 4.246e-05, "C": 4.256e-05, "V": 200700.88765379}, {"T": "2018-02-02T03:30:00.000000", "O": 4.284e-05, "H": 4.288e-05, "L": 4.227e-05, "C": 4.243e-05, "V": 239209.24377968}, {"T": "2018-02-02T03:35:00.000000", "O": 4.243e-05, "H": 4.243e-05, "L": 4.187e-05, "C": 4.189e-05, "V": 521023.91221005}, {"T": "2018-02-02T03:40:00.000000", "O": 4.188e-05, "H": 4.218e-05, "L": 4.188e-05, "C": 4.201e-05, "V": 474850.38424729}, {"T": "2018-02-02T03:45:00.000000", "O": 4.201e-05, "H": 4.202e-05, "L": 4.187e-05, "C": 4.187e-05, "V": 192107.56198348}, {"T": "2018-02-02T03:50:00.000000", "O": 4.19e-05, "H": 4.202e-05, "L": 4.187e-05, "C": 4.202e-05, "V": 615344.14329731}, {"T": "2018-02-02T03:55:00.000000", "O": 4.202e-05, "H": 4.275e-05, "L": 4.194e-05, "C": 4.253e-05, "V": 2843758.20707479}, {"T": "2018-02-02T04:00:00.000000", "O": 4.255e-05, "H": 4.291e-05, "L": 4.214e-05, "C": 4.249e-05, "V": 415026.2054687}, {"T": "2018-02-02T04:05:00.000000", "O": 4.249e-05, "H": 4.255e-05, "L": 4.21e-05, "C": 4.23e-05, "V": 612484.55670608}, {"T": "2018-02-02T04:10:00.000000", "O": 4.23e-05, "H": 4.254e-05, "L": 4.215e-05, "C": 4.237e-05, "V": 233877.22939601}, {"T": "2018-02-02T04:15:00.000000", "O": 4.235e-05, "H": 4.261e-05, "L": 4.218e-05, "C": 4.22e-05, "V": 548575.38511414}, {"T": "2018-02-02T04:20:00.000000", "O": 4.22e-05, "H": 4.261e-05, "L": 4.22e-05, "C": 4.243e-05, "V": 148376.90313229}, {"T": "2018-02-02T04:25:00.000000", "O": 4.247e-05, "H": 4.27e-05, "L": 4.22e-05, "C": 4.25e-05, "V": 699588.3696173}, {"T": "2018-02-02T04:30:00.000000", "O": 4.259e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 170295.2843462}, {"T": "2018-02-02T04:35:00.000000", "O": 4.252e-05, "H": 4.256e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 620945.81937633}, {"T": "2018-02-02T04:40:00.000000", "O": 4.22e-05, "H": 4.237e-05, "L": 4.207e-05, "C": 4.22e-05, "V": 384472.13235465}, {"T": "2018-02-02T04:45:00.000000", "O": 4.214e-05, "H": 4.225e-05, "L": 4.201e-05, "C": 4.216e-05, "V": 361099.84092405}, {"T": "2018-02-02T04:50:00.000000", "O": 4.213e-05, "H": 4.24e-05, "L": 4.201e-05, "C": 4.24e-05, "V": 129343.95701577}, {"T": "2018-02-02T04:55:00.000000", "O": 4.23e-05, "H": 4.24e-05, "L": 4.201e-05, "C": 4.227e-05, "V": 220958.12730993}, {"T": "2018-02-02T05:00:00.000000", "O": 4.227e-05, "H": 4.238e-05, "L": 4.217e-05, "C": 4.235e-05, "V": 62779.81716552}, {"T": "2018-02-02T05:05:00.000000", "O": 4.235e-05, "H": 4.238e-05, "L": 4.21e-05, "C": 4.233e-05, "V": 70315.85640334}, {"T": "2018-02-02T05:10:00.000000", "O": 4.23e-05, "H": 4.23e-05, "L": 4.215e-05, "C": 4.216e-05, "V": 183280.50781972}, {"T": "2018-02-02T05:15:00.000000", "O": 4.216e-05, "H": 4.25e-05, "L": 4.213e-05, "C": 4.242e-05, "V": 393856.39378447}, {"T": "2018-02-02T05:20:00.000000", "O": 4.242e-05, "H": 4.249e-05, "L": 4.217e-05, "C": 4.217e-05, "V": 233439.71293151}, {"T": "2018-02-02T05:25:00.000000", "O": 4.233e-05, "H": 4.234e-05, "L": 4.099e-05, "C": 4.156e-05, "V": 2760917.97203651}, {"T": "2018-02-02T05:30:00.000000", "O": 4.152e-05, "H": 4.222e-05, "L": 4.151e-05, "C": 4.186e-05, "V": 167930.61046973}, {"T": "2018-02-02T05:35:00.000000", "O": 4.186e-05, "H": 4.187e-05, "L": 4.147e-05, "C": 4.168e-05, "V": 138575.17955528}, {"T": "2018-02-02T05:40:00.000000", "O": 4.168e-05, "H": 4.169e-05, "L": 4.147e-05, "C": 4.155e-05, "V": 211617.18727609}, {"T": "2018-02-02T05:45:00.000000", "O": 4.155e-05, "H": 4.155e-05, "L": 4.144e-05, "C": 4.154e-05, "V": 255441.0922505}, {"T": "2018-02-02T05:50:00.000000", "O": 4.154e-05, "H": 4.154e-05, "L": 4.148e-05, "C": 4.152e-05, "V": 90431.1474612}, {"T": "2018-02-02T05:55:00.000000", "O": 4.151e-05, "H": 4.155e-05, "L": 4.123e-05, "C": 4.123e-05, "V": 287623.49054993}, {"T": "2018-02-02T06:00:00.000000", "O": 4.123e-05, "H": 4.158e-05, "L": 4.117e-05, "C": 4.14e-05, "V": 76260.7659425}, {"T": "2018-02-02T06:05:00.000000", "O": 4.155e-05, "H": 4.158e-05, "L": 4.132e-05, "C": 4.158e-05, "V": 144716.994969}, {"T": "2018-02-02T06:10:00.000000", "O": 4.136e-05, "H": 4.159e-05, "L": 4.132e-05, "C": 4.158e-05, "V": 192785.28865645}, {"T": "2018-02-02T06:15:00.000000", "O": 4.138e-05, "H": 4.158e-05, "L": 4.138e-05, "C": 4.144e-05, "V": 123359.89277847}, {"T": "2018-02-02T06:20:00.000000", "O": 4.145e-05, "H": 4.145e-05, "L": 4.104e-05, "C": 4.135e-05, "V": 331648.71545532}, {"T": "2018-02-02T06:25:00.000000", "O": 4.135e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.131e-05, "V": 230250.2240408}, {"T": "2018-02-02T06:30:00.000000", "O": 4.138e-05, "H": 4.14e-05, "L": 4.115e-05, "C": 4.115e-05, "V": 107011.55717301}, {"T": "2018-02-02T06:35:00.000000", "O": 4.138e-05, "H": 4.138e-05, "L": 4.1e-05, "C": 4.12e-05, "V": 220003.38330141}, {"T": "2018-02-02T06:40:00.000000", "O": 4.12e-05, "H": 4.12e-05, "L": 4.056e-05, "C": 4.056e-05, "V": 560103.57159614}, {"T": "2018-02-02T06:45:00.000000", "O": 4.074e-05, "H": 4.075e-05, "L": 4.031e-05, "C": 4.053e-05, "V": 640218.61559337}, {"T": "2018-02-02T06:50:00.000000", "O": 4.053e-05, "H": 4.057e-05, "L": 4.018e-05, "C": 4.051e-05, "V": 911302.69142124}, {"T": "2018-02-02T06:55:00.000000", "O": 4.055e-05, "H": 4.055e-05, "L": 4.012e-05, "C": 4.035e-05, "V": 476572.0073087}, {"T": "2018-02-02T07:00:00.000000", "O": 4.035e-05, "H": 4.048e-05, "L": 4.01e-05, "C": 4.021e-05, "V": 1228635.06984578}, {"T": "2018-02-02T07:05:00.000000", "O": 4.028e-05, "H": 4.03e-05, "L": 3.985e-05, "C": 3.99e-05, "V": 1753862.8484737}, {"T": "2018-02-02T07:10:00.000000", "O": 3.989e-05, "H": 3.99e-05, "L": 3.958e-05, "C": 3.959e-05, "V": 1557266.30488954}, {"T": "2018-02-02T07:15:00.000000", "O": 3.959e-05, "H": 3.978e-05, "L": 3.948e-05, "C": 3.948e-05, "V": 907679.52060056}, {"T": "2018-02-02T07:20:00.000000", "O": 3.972e-05, "H": 3.99e-05, "L": 3.948e-05, "C": 3.95e-05, "V": 286011.96493465}, {"T": "2018-02-02T07:25:00.000000", "O": 3.95e-05, "H": 3.978e-05, "L": 3.902e-05, "C": 3.902e-05, "V": 485198.67084159}, {"T": "2018-02-02T07:30:00.000000", "O": 3.913e-05, "H": 3.958e-05, "L": 3.902e-05, "C": 3.92e-05, "V": 467177.75698721}, {"T": "2018-02-02T07:35:00.000000", "O": 3.92e-05, "H": 3.956e-05, "L": 3.901e-05, "C": 3.907e-05, "V": 435065.20475171}, {"T": "2018-02-02T07:40:00.000000", "O": 3.907e-05, "H": 3.934e-05, "L": 3.901e-05, "C": 3.93e-05, "V": 1725900.00530963}, {"T": "2018-02-02T07:45:00.000000", "O": 3.928e-05, "H": 3.99e-05, "L": 3.928e-05, "C": 3.956e-05, "V": 714517.40820077}, {"T": "2018-02-02T07:50:00.000000", "O": 3.989e-05, "H": 3.99e-05, "L": 3.911e-05, "C": 3.987e-05, "V": 471478.15319695}, {"T": "2018-02-02T07:55:00.000000", "O": 3.97e-05, "H": 4.06e-05, "L": 3.953e-05, "C": 4.01e-05, "V": 731561.39165843}, {"T": "2018-02-02T08:00:00.000000", "O": 4.042e-05, "H": 4.077e-05, "L": 3.974e-05, "C": 4.07e-05, "V": 1085942.49808946}, {"T": "2018-02-02T08:05:00.000000", "O": 4.078e-05, "H": 4.078e-05, "L": 4.02e-05, "C": 4.05e-05, "V": 791434.82889184}, {"T": "2018-02-02T08:10:00.000000", "O": 4.05e-05, "H": 4.085e-05, "L": 4.033e-05, "C": 4.059e-05, "V": 1115298.36773458}, {"T": "2018-02-02T08:15:00.000000", "O": 4.059e-05, "H": 4.059e-05, "L": 4.012e-05, "C": 4.048e-05, "V": 405825.65510033}, {"T": "2018-02-02T08:20:00.000000", "O": 4.048e-05, "H": 4.049e-05, "L": 4.003e-05, "C": 4.033e-05, "V": 425901.43489047}, {"T": "2018-02-02T08:25:00.000000", "O": 4.014e-05, "H": 4.047e-05, "L": 3.975e-05, "C": 3.99e-05, "V": 872391.63538086}, {"T": "2018-02-02T08:30:00.000000", "O": 3.99e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.97e-05, "V": 1241620.66005557}, {"T": "2018-02-02T08:35:00.000000", "O": 3.97e-05, "H": 4.008e-05, "L": 3.945e-05, "C": 3.99e-05, "V": 1346193.87026354}, {"T": "2018-02-02T08:40:00.000000", "O": 3.991e-05, "H": 4.008e-05, "L": 3.961e-05, "C": 4.008e-05, "V": 239091.21339595}, {"T": "2018-02-02T08:45:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 3.999e-05, "C": 4.007e-05, "V": 273309.90670492}, {"T": "2018-02-02T08:50:00.000000", "O": 4.008e-05, "H": 4.008e-05, "L": 3.946e-05, "C": 3.966e-05, "V": 418956.69435587}, {"T": "2018-02-02T08:55:00.000000", "O": 3.966e-05, "H": 3.966e-05, "L": 3.911e-05, "C": 3.942e-05, "V": 2585812.6544855}, {"T": "2018-02-02T09:00:00.000000", "O": 3.92e-05, "H": 3.945e-05, "L": 3.918e-05, "C": 3.944e-05, "V": 542860.94023063}, {"T": "2018-02-02T09:05:00.000000", "O": 3.944e-05, "H": 3.984e-05, "L": 3.94e-05, "C": 3.944e-05, "V": 316333.43963611}, {"T": "2018-02-02T09:10:00.000000", "O": 3.944e-05, "H": 3.977e-05, "L": 3.936e-05, "C": 3.949e-05, "V": 248973.994092}, {"T": "2018-02-02T09:15:00.000000", "O": 3.937e-05, "H": 3.99e-05, "L": 3.933e-05, "C": 3.972e-05, "V": 794764.2208204}, {"T": "2018-02-02T09:20:00.000000", "O": 3.981e-05, "H": 3.988e-05, "L": 3.97e-05, "C": 3.975e-05, "V": 1019291.89420473}, {"T": "2018-02-02T09:25:00.000000", "O": 3.974e-05, "H": 3.999e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 1258244.29412147}, {"T": "2018-02-02T09:30:00.000000", "O": 3.941e-05, "H": 3.987e-05, "L": 3.902e-05, "C": 3.914e-05, "V": 913061.11542998}, {"T": "2018-02-02T09:35:00.000000", "O": 3.905e-05, "H": 3.914e-05, "L": 3.896e-05, "C": 3.899e-05, "V": 497093.0952344}, {"T": "2018-02-02T09:40:00.000000", "O": 3.896e-05, "H": 3.92e-05, "L": 3.851e-05, "C": 3.852e-05, "V": 1288190.32045596}, {"T": "2018-02-02T09:45:00.000000", "O": 3.888e-05, "H": 3.918e-05, "L": 3.864e-05, "C": 3.881e-05, "V": 257141.49411972}, {"T": "2018-02-02T09:50:00.000000", "O": 3.881e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.885e-05, "V": 164038.27201628}, {"T": "2018-02-02T09:55:00.000000", "O": 3.888e-05, "H": 3.89e-05, "L": 3.851e-05, "C": 3.863e-05, "V": 678713.70825184}, {"T": "2018-02-02T10:00:00.000000", "O": 3.879e-05, "H": 3.881e-05, "L": 3.846e-05, "C": 3.86e-05, "V": 356162.15088585}, {"T": "2018-02-02T10:05:00.000000", "O": 3.86e-05, "H": 3.86e-05, "L": 3.837e-05, "C": 3.839e-05, "V": 228481.52298001}, {"T": "2018-02-02T10:10:00.000000", "O": 3.837e-05, "H": 3.849e-05, "L": 3.808e-05, "C": 3.822e-05, "V": 712126.02391061}, {"T": "2018-02-02T10:15:00.000000", "O": 3.81e-05, "H": 3.822e-05, "L": 3.801e-05, "C": 3.817e-05, "V": 594664.97493984}, {"T": "2018-02-02T10:20:00.000000", "O": 3.809e-05, "H": 3.817e-05, "L": 3.78e-05, "C": 3.81e-05, "V": 1459933.67411263}, {"T": "2018-02-02T10:25:00.000000", "O": 3.793e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.819e-05, "V": 1518320.10201755}, {"T": "2018-02-02T10:30:00.000000", "O": 3.819e-05, "H": 3.819e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 400177.18686269}, {"T": "2018-02-02T10:35:00.000000", "O": 3.809e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.818e-05, "V": 440160.61225136}, {"T": "2018-02-02T10:40:00.000000", "O": 3.82e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.82e-05, "V": 1736617.69565989}, {"T": "2018-02-02T10:45:00.000000", "O": 3.82e-05, "H": 3.877e-05, "L": 3.805e-05, "C": 3.851e-05, "V": 5263096.60925467}, {"T": "2018-02-02T10:50:00.000000", "O": 3.85e-05, "H": 3.881e-05, "L": 3.821e-05, "C": 3.881e-05, "V": 679935.35861348}, {"T": "2018-02-02T10:55:00.000000", "O": 3.88e-05, "H": 3.881e-05, "L": 3.85e-05, "C": 3.875e-05, "V": 499525.28634255}, {"T": "2018-02-02T11:00:00.000000", "O": 3.875e-05, "H": 3.876e-05, "L": 3.818e-05, "C": 3.875e-05, "V": 531464.93349094}, {"T": "2018-02-02T11:05:00.000000", "O": 3.875e-05, "H": 3.876e-05, "L": 3.822e-05, "C": 3.836e-05, "V": 734962.89025701}, {"T": "2018-02-02T11:10:00.000000", "O": 3.836e-05, "H": 3.87e-05, "L": 3.827e-05, "C": 3.855e-05, "V": 162554.62386787}, {"T": "2018-02-02T11:15:00.000000", "O": 3.855e-05, "H": 3.857e-05, "L": 3.81e-05, "C": 3.831e-05, "V": 271362.80962108}, {"T": "2018-02-02T11:20:00.000000", "O": 3.83e-05, "H": 3.83e-05, "L": 3.81e-05, "C": 3.818e-05, "V": 650326.5486151}, {"T": "2018-02-02T11:25:00.000000", "O": 3.818e-05, "H": 3.82e-05, "L": 3.779e-05, "C": 3.804e-05, "V": 343040.47200162}, {"T": "2018-02-02T11:30:00.000000", "O": 3.803e-05, "H": 3.804e-05, "L": 3.777e-05, "C": 3.804e-05, "V": 838597.44299331}, {"T": "2018-02-02T11:35:00.000000", "O": 3.804e-05, "H": 3.82e-05, "L": 3.787e-05, "C": 3.82e-05, "V": 442935.92958856}, {"T": "2018-02-02T11:40:00.000000", "O": 3.82e-05, "H": 3.837e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 355262.56128771}, {"T": "2018-02-02T11:45:00.000000", "O": 3.832e-05, "H": 3.835e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 247231.75657673}, {"T": "2018-02-02T11:50:00.000000", "O": 3.82e-05, "H": 3.856e-05, "L": 3.82e-05, "C": 3.854e-05, "V": 226056.74574843}, {"T": "2018-02-02T11:55:00.000000", "O": 3.844e-05, "H": 3.859e-05, "L": 3.802e-05, "C": 3.83e-05, "V": 422881.60227897}, {"T": "2018-02-02T12:00:00.000000", "O": 3.83e-05, "H": 3.851e-05, "L": 3.803e-05, "C": 3.827e-05, "V": 300428.05469845}, {"T": "2018-02-02T12:05:00.000000", "O": 3.82e-05, "H": 3.847e-05, "L": 3.801e-05, "C": 3.814e-05, "V": 103961.87116677}, {"T": "2018-02-02T12:10:00.000000", "O": 3.814e-05, "H": 3.861e-05, "L": 3.81e-05, "C": 3.82e-05, "V": 94204.95298661}, {"T": "2018-02-02T12:15:00.000000", "O": 3.82e-05, "H": 3.85e-05, "L": 3.814e-05, "C": 3.842e-05, "V": 88397.04591898}, {"T": "2018-02-02T12:20:00.000000", "O": 3.842e-05, "H": 3.877e-05, "L": 3.819e-05, "C": 3.849e-05, "V": 138954.64582114}, {"T": "2018-02-02T12:25:00.000000", "O": 3.849e-05, "H": 3.849e-05, "L": 3.823e-05, "C": 3.825e-05, "V": 133371.4456209}, {"T": "2018-02-02T12:30:00.000000", "O": 3.825e-05, "H": 3.834e-05, "L": 3.812e-05, "C": 3.834e-05, "V": 247923.90743974}, {"T": "2018-02-02T12:35:00.000000", "O": 3.834e-05, "H": 3.84e-05, "L": 3.81e-05, "C": 3.812e-05, "V": 340668.82843984}, {"T": "2018-02-02T12:40:00.000000", "O": 3.815e-05, "H": 3.837e-05, "L": 3.799e-05, "C": 3.823e-05, "V": 298368.08862781}, {"T": "2018-02-02T12:45:00.000000", "O": 3.8e-05, "H": 3.836e-05, "L": 3.799e-05, "C": 3.822e-05, "V": 549489.82453553}, {"T": "2018-02-02T12:50:00.000000", "O": 3.821e-05, "H": 3.84e-05, "L": 3.791e-05, "C": 3.829e-05, "V": 620371.35621638}, {"T": "2018-02-02T12:55:00.000000", "O": 3.812e-05, "H": 3.841e-05, "L": 3.806e-05, "C": 3.824e-05, "V": 265483.49108267}, {"T": "2018-02-02T13:00:00.000000", "O": 3.824e-05, "H": 3.85e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 560857.54819233}, {"T": "2018-02-02T13:05:00.000000", "O": 3.812e-05, "H": 3.831e-05, "L": 3.8e-05, "C": 3.826e-05, "V": 419869.50365433}, {"T": "2018-02-02T13:10:00.000000", "O": 3.826e-05, "H": 3.826e-05, "L": 3.783e-05, "C": 3.786e-05, "V": 253175.99002986}, {"T": "2018-02-02T13:15:00.000000", "O": 3.785e-05, "H": 3.804e-05, "L": 3.733e-05, "C": 3.78e-05, "V": 1153725.95817035}, {"T": "2018-02-02T13:20:00.000000", "O": 3.779e-05, "H": 3.808e-05, "L": 3.734e-05, "C": 3.774e-05, "V": 850036.13431263}, {"T": "2018-02-02T13:25:00.000000", "O": 3.737e-05, "H": 3.773e-05, "L": 3.731e-05, "C": 3.757e-05, "V": 1092063.48190794}, {"T": "2018-02-02T13:30:00.000000", "O": 3.752e-05, "H": 3.773e-05, "L": 3.726e-05, "C": 3.75e-05, "V": 2170401.79157405}, {"T": "2018-02-02T13:35:00.000000", "O": 3.75e-05, "H": 3.757e-05, "L": 3.7e-05, "C": 3.75e-05, "V": 1893686.09080376}, {"T": "2018-02-02T13:40:00.000000", "O": 3.741e-05, "H": 3.758e-05, "L": 3.707e-05, "C": 3.735e-05, "V": 2186104.59433666}, {"T": "2018-02-02T13:45:00.000000", "O": 3.735e-05, "H": 3.774e-05, "L": 3.73e-05, "C": 3.771e-05, "V": 2481648.24681343}, {"T": "2018-02-02T13:50:00.000000", "O": 3.762e-05, "H": 3.895e-05, "L": 3.73e-05, "C": 3.895e-05, "V": 5324485.95737872}, {"T": "2018-02-02T13:55:00.000000", "O": 3.895e-05, "H": 3.994e-05, "L": 3.82e-05, "C": 3.856e-05, "V": 3373544.27704499}, {"T": "2018-02-02T14:00:00.000000", "O": 3.856e-05, "H": 3.991e-05, "L": 3.828e-05, "C": 3.942e-05, "V": 1608281.62660118}, {"T": "2018-02-02T14:05:00.000000", "O": 3.942e-05, "H": 4.08e-05, "L": 3.907e-05, "C": 4e-05, "V": 3032376.15183813}, {"T": "2018-02-02T14:10:00.000000", "O": 3.99e-05, "H": 4.038e-05, "L": 3.924e-05, "C": 3.975e-05, "V": 2933856.84841752}, {"T": "2018-02-02T14:15:00.000000", "O": 3.975e-05, "H": 4.016e-05, "L": 3.925e-05, "C": 3.992e-05, "V": 729635.46149368}, {"T": "2018-02-02T14:20:00.000000", "O": 3.991e-05, "H": 4.1e-05, "L": 3.962e-05, "C": 4.096e-05, "V": 2638377.34929802}, {"T": "2018-02-02T14:25:00.000000", "O": 4.063e-05, "H": 4.14e-05, "L": 4.001e-05, "C": 4.1e-05, "V": 1807091.36022096}, {"T": "2018-02-02T14:30:00.000000", "O": 4.101e-05, "H": 4.126e-05, "L": 4.038e-05, "C": 4.113e-05, "V": 1115467.45730347}, {"T": "2018-02-02T14:35:00.000000", "O": 4.112e-05, "H": 4.113e-05, "L": 4.053e-05, "C": 4.099e-05, "V": 1092733.48291956}, {"T": "2018-02-02T14:40:00.000000", "O": 4.099e-05, "H": 4.14e-05, "L": 4.085e-05, "C": 4.1e-05, "V": 781185.17900172}, {"T": "2018-02-02T14:45:00.000000", "O": 4.115e-05, "H": 4.124e-05, "L": 4.055e-05, "C": 4.094e-05, "V": 830673.89708978}, {"T": "2018-02-02T14:50:00.000000", "O": 4.086e-05, "H": 4.14e-05, "L": 4.054e-05, "C": 4.129e-05, "V": 665973.84487394}, {"T": "2018-02-02T14:55:00.000000", "O": 4.129e-05, "H": 4.23e-05, "L": 4.115e-05, "C": 4.184e-05, "V": 4546997.6381912}, {"T": "2018-02-02T15:00:00.000000", "O": 4.184e-05, "H": 4.232e-05, "L": 4.101e-05, "C": 4.146e-05, "V": 1285466.79979554}, {"T": "2018-02-02T15:05:00.000000", "O": 4.146e-05, "H": 4.213e-05, "L": 4.12e-05, "C": 4.193e-05, "V": 1020304.62525498}, {"T": "2018-02-02T15:10:00.000000", "O": 4.193e-05, "H": 4.236e-05, "L": 4.173e-05, "C": 4.215e-05, "V": 1716209.73810145}, {"T": "2018-02-02T15:15:00.000000", "O": 4.215e-05, "H": 4.215e-05, "L": 4.054e-05, "C": 4.106e-05, "V": 2334539.71814011}, {"T": "2018-02-02T15:20:00.000000", "O": 4.106e-05, "H": 4.149e-05, "L": 4.075e-05, "C": 4.092e-05, "V": 979228.51619411}, {"T": "2018-02-02T15:25:00.000000", "O": 4.092e-05, "H": 4.146e-05, "L": 4.054e-05, "C": 4.101e-05, "V": 544341.06217074}, {"T": "2018-02-02T15:30:00.000000", "O": 4.101e-05, "H": 4.12e-05, "L": 4.052e-05, "C": 4.099e-05, "V": 436811.30191945}, {"T": "2018-02-02T15:35:00.000000", "O": 4.099e-05, "H": 4.149e-05, "L": 4.074e-05, "C": 4.083e-05, "V": 507444.47826768}, {"T": "2018-02-02T15:40:00.000000", "O": 4.083e-05, "H": 4.112e-05, "L": 4.027e-05, "C": 4.1e-05, "V": 790653.13568649}, {"T": "2018-02-02T15:45:00.000000", "O": 4.081e-05, "H": 4.129e-05, "L": 4.067e-05, "C": 4.088e-05, "V": 286532.71368144}, {"T": "2018-02-02T15:50:00.000000", "O": 4.117e-05, "H": 4.149e-05, "L": 4.063e-05, "C": 4.13e-05, "V": 648058.36435438}, {"T": "2018-02-02T15:55:00.000000", "O": 4.13e-05, "H": 4.13e-05, "L": 4.087e-05, "C": 4.112e-05, "V": 296835.44536616}, {"T": "2018-02-02T16:00:00.000000", "O": 4.102e-05, "H": 4.14e-05, "L": 4.026e-05, "C": 4.105e-05, "V": 817331.22699315}, {"T": "2018-02-02T16:05:00.000000", "O": 4.104e-05, "H": 4.124e-05, "L": 4.038e-05, "C": 4.097e-05, "V": 1234634.95338506}, {"T": "2018-02-02T16:10:00.000000", "O": 4.097e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.1e-05, "V": 346999.27974468}, {"T": "2018-02-02T16:15:00.000000", "O": 4.1e-05, "H": 4.165e-05, "L": 4.074e-05, "C": 4.151e-05, "V": 260307.26331827}, {"T": "2018-02-02T16:20:00.000000", "O": 4.151e-05, "H": 4.162e-05, "L": 4.117e-05, "C": 4.151e-05, "V": 418863.22837317}, {"T": "2018-02-02T16:25:00.000000", "O": 4.151e-05, "H": 4.246e-05, "L": 4.151e-05, "C": 4.246e-05, "V": 278974.14304545}, {"T": "2018-02-02T16:30:00.000000", "O": 4.245e-05, "H": 4.25e-05, "L": 4.232e-05, "C": 4.25e-05, "V": 988446.07648968}, {"T": "2018-02-02T16:35:00.000000", "O": 4.25e-05, "H": 4.25e-05, "L": 4.199e-05, "C": 4.243e-05, "V": 1294450.18463488}, {"T": "2018-02-02T16:40:00.000000", "O": 4.243e-05, "H": 4.25e-05, "L": 4.23e-05, "C": 4.239e-05, "V": 736555.76116314}, {"T": "2018-02-02T16:45:00.000000", "O": 4.25e-05, "H": 4.282e-05, "L": 4.23e-05, "C": 4.265e-05, "V": 1377393.22180053}, {"T": "2018-02-02T16:50:00.000000", "O": 4.269e-05, "H": 4.3e-05, "L": 4.248e-05, "C": 4.276e-05, "V": 551062.20682185}, {"T": "2018-02-02T16:55:00.000000", "O": 4.275e-05, "H": 4.275e-05, "L": 4.25e-05, "C": 4.274e-05, "V": 629208.53396646}, {"T": "2018-02-02T17:00:00.000000", "O": 4.274e-05, "H": 4.34e-05, "L": 4.272e-05, "C": 4.322e-05, "V": 949222.25575068}, {"T": "2018-02-02T17:05:00.000000", "O": 4.322e-05, "H": 4.334e-05, "L": 4.285e-05, "C": 4.304e-05, "V": 746772.99539536}, {"T": "2018-02-02T17:10:00.000000", "O": 4.304e-05, "H": 4.315e-05, "L": 4.24e-05, "C": 4.24e-05, "V": 884035.4775296}, {"T": "2018-02-02T17:15:00.000000", "O": 4.24e-05, "H": 4.262e-05, "L": 4.2e-05, "C": 4.232e-05, "V": 355190.14338108}, {"T": "2018-02-02T17:20:00.000000", "O": 4.232e-05, "H": 4.263e-05, "L": 4.232e-05, "C": 4.262e-05, "V": 268501.20516255}, {"T": "2018-02-02T17:25:00.000000", "O": 4.26e-05, "H": 4.299e-05, "L": 4.238e-05, "C": 4.264e-05, "V": 345281.61263542}, {"T": "2018-02-02T17:30:00.000000", "O": 4.268e-05, "H": 4.299e-05, "L": 4.241e-05, "C": 4.293e-05, "V": 746320.45366626}, {"T": "2018-02-02T17:35:00.000000", "O": 4.273e-05, "H": 4.292e-05, "L": 4.246e-05, "C": 4.263e-05, "V": 595447.20298213}, {"T": "2018-02-02T17:40:00.000000", "O": 4.281e-05, "H": 4.293e-05, "L": 4.246e-05, "C": 4.273e-05, "V": 408059.89556754}, {"T": "2018-02-02T17:45:00.000000", "O": 4.273e-05, "H": 4.3e-05, "L": 4.261e-05, "C": 4.3e-05, "V": 618321.91108943}, {"T": "2018-02-02T17:50:00.000000", "O": 4.3e-05, "H": 4.35e-05, "L": 4.289e-05, "C": 4.35e-05, "V": 426336.10535993}, {"T": "2018-02-02T17:55:00.000000", "O": 4.351e-05, "H": 4.39e-05, "L": 4.337e-05, "C": 4.386e-05, "V": 627483.50518501}, {"T": "2018-02-02T18:00:00.000000", "O": 4.386e-05, "H": 4.39e-05, "L": 4.3e-05, "C": 4.369e-05, "V": 3703329.55788463}, {"T": "2018-02-02T18:05:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.32e-05, "C": 4.335e-05, "V": 189979.30953677}, {"T": "2018-02-02T18:10:00.000000", "O": 4.335e-05, "H": 4.335e-05, "L": 4.29e-05, "C": 4.316e-05, "V": 457577.55525431}, {"T": "2018-02-02T18:15:00.000000", "O": 4.315e-05, "H": 4.348e-05, "L": 4.295e-05, "C": 4.31e-05, "V": 359457.62959812}, {"T": "2018-02-02T18:20:00.000000", "O": 4.31e-05, "H": 4.333e-05, "L": 4.246e-05, "C": 4.275e-05, "V": 807987.18562344}, {"T": "2018-02-02T18:25:00.000000", "O": 4.275e-05, "H": 4.284e-05, "L": 4.27e-05, "C": 4.279e-05, "V": 375380.49826218}, {"T": "2018-02-02T18:30:00.000000", "O": 4.279e-05, "H": 4.279e-05, "L": 4.25e-05, "C": 4.25e-05, "V": 525280.48413731}, {"T": "2018-02-02T18:35:00.000000", "O": 4.262e-05, "H": 4.274e-05, "L": 4.25e-05, "C": 4.261e-05, "V": 289485.49902115}, {"T": "2018-02-02T18:40:00.000000", "O": 4.261e-05, "H": 4.267e-05, "L": 4.25e-05, "C": 4.256e-05, "V": 586462.81126785}, {"T": "2018-02-02T18:45:00.000000", "O": 4.256e-05, "H": 4.272e-05, "L": 4.251e-05, "C": 4.251e-05, "V": 199969.82955869}, {"T": "2018-02-02T18:50:00.000000", "O": 4.252e-05, "H": 4.269e-05, "L": 4.25e-05, "C": 4.252e-05, "V": 135619.18550897}, {"T": "2018-02-02T18:55:00.000000", "O": 4.252e-05, "H": 4.255e-05, "L": 4.235e-05, "C": 4.255e-05, "V": 399484.51690616}, {"T": "2018-02-02T19:00:00.000000", "O": 4.255e-05, "H": 4.3e-05, "L": 4.244e-05, "C": 4.298e-05, "V": 384482.38872722}, {"T": "2018-02-02T19:05:00.000000", "O": 4.299e-05, "H": 4.324e-05, "L": 4.25e-05, "C": 4.297e-05, "V": 150182.99225906}, {"T": "2018-02-02T19:10:00.000000", "O": 4.297e-05, "H": 4.306e-05, "L": 4.283e-05, "C": 4.3e-05, "V": 189083.07575661}, {"T": "2018-02-02T19:15:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.283e-05, "C": 4.298e-05, "V": 308336.49739532}, {"T": "2018-02-02T19:20:00.000000", "O": 4.298e-05, "H": 4.3e-05, "L": 4.241e-05, "C": 4.26e-05, "V": 348795.97990482}, {"T": "2018-02-02T19:25:00.000000", "O": 4.26e-05, "H": 4.262e-05, "L": 4.22e-05, "C": 4.234e-05, "V": 250526.52833157}, {"T": "2018-02-02T19:30:00.000000", "O": 4.22e-05, "H": 4.263e-05, "L": 4.214e-05, "C": 4.233e-05, "V": 128205.03343307}, {"T": "2018-02-02T19:35:00.000000", "O": 4.23e-05, "H": 4.263e-05, "L": 4.224e-05, "C": 4.258e-05, "V": 102980.38583529}, {"T": "2018-02-02T19:40:00.000000", "O": 4.263e-05, "H": 4.263e-05, "L": 4.232e-05, "C": 4.26e-05, "V": 32952.65738718}, {"T": "2018-02-02T19:45:00.000000", "O": 4.26e-05, "H": 4.263e-05, "L": 4.233e-05, "C": 4.25e-05, "V": 132850.97824886}, {"T": "2018-02-02T19:50:00.000000", "O": 4.25e-05, "H": 4.255e-05, "L": 4.214e-05, "C": 4.234e-05, "V": 96024.84123851}, {"T": "2018-02-02T19:55:00.000000", "O": 4.234e-05, "H": 4.236e-05, "L": 4.197e-05, "C": 4.199e-05, "V": 239673.40339401}, {"T": "2018-02-02T20:00:00.000000", "O": 4.199e-05, "H": 4.21e-05, "L": 4.186e-05, "C": 4.199e-05, "V": 393819.23564037}, {"T": "2018-02-02T20:05:00.000000", "O": 4.2e-05, "H": 4.211e-05, "L": 4.18e-05, "C": 4.187e-05, "V": 252741.22405205}, {"T": "2018-02-02T20:10:00.000000", "O": 4.2e-05, "H": 4.21e-05, "L": 4.148e-05, "C": 4.205e-05, "V": 123583.49080912}, {"T": "2018-02-02T20:15:00.000000", "O": 4.205e-05, "H": 4.211e-05, "L": 4.182e-05, "C": 4.2e-05, "V": 190285.34075303}, {"T": "2018-02-02T20:20:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.19e-05, "C": 4.211e-05, "V": 103542.65920553}, {"T": "2018-02-02T20:25:00.000000", "O": 4.211e-05, "H": 4.211e-05, "L": 4.207e-05, "C": 4.209e-05, "V": 58496.75180561}, {"T": "2018-02-02T20:30:00.000000", "O": 4.209e-05, "H": 4.256e-05, "L": 4.208e-05, "C": 4.235e-05, "V": 305151.47650349}, {"T": "2018-02-02T20:35:00.000000", "O": 4.235e-05, "H": 4.295e-05, "L": 4.235e-05, "C": 4.28e-05, "V": 168504.78454777}, {"T": "2018-02-02T20:40:00.000000", "O": 4.257e-05, "H": 4.297e-05, "L": 4.257e-05, "C": 4.291e-05, "V": 203555.83285782}, {"T": "2018-02-02T20:45:00.000000", "O": 4.29e-05, "H": 4.291e-05, "L": 4.282e-05, "C": 4.291e-05, "V": 105573.31932484}, {"T": "2018-02-02T20:50:00.000000", "O": 4.291e-05, "H": 4.364e-05, "L": 4.29e-05, "C": 4.363e-05, "V": 242440.68115669}, {"T": "2018-02-02T20:55:00.000000", "O": 4.318e-05, "H": 4.37e-05, "L": 4.307e-05, "C": 4.331e-05, "V": 617710.08804655}, {"T": "2018-02-02T21:00:00.000000", "O": 4.32e-05, "H": 4.331e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 226358.12868966}, {"T": "2018-02-02T21:05:00.000000", "O": 4.287e-05, "H": 4.32e-05, "L": 4.265e-05, "C": 4.29e-05, "V": 86827.05452168}, {"T": "2018-02-02T21:10:00.000000", "O": 4.307e-05, "H": 4.343e-05, "L": 4.28e-05, "C": 4.335e-05, "V": 121043.64694744}, {"T": "2018-02-02T21:15:00.000000", "O": 4.332e-05, "H": 4.377e-05, "L": 4.302e-05, "C": 4.332e-05, "V": 200513.18441532}, {"T": "2018-02-02T21:20:00.000000", "O": 4.345e-05, "H": 4.4e-05, "L": 4.328e-05, "C": 4.364e-05, "V": 332734.28504}, {"T": "2018-02-02T21:25:00.000000", "O": 4.361e-05, "H": 4.364e-05, "L": 4.328e-05, "C": 4.347e-05, "V": 154517.25201208}, {"T": "2018-02-02T21:30:00.000000", "O": 4.345e-05, "H": 4.37e-05, "L": 4.345e-05, "C": 4.37e-05, "V": 92244.84498703}, {"T": "2018-02-02T21:35:00.000000", "O": 4.37e-05, "H": 4.397e-05, "L": 4.364e-05, "C": 4.389e-05, "V": 164236.92739962}, {"T": "2018-02-02T21:40:00.000000", "O": 4.389e-05, "H": 4.39e-05, "L": 4.346e-05, "C": 4.387e-05, "V": 305311.07502222}, {"T": "2018-02-02T21:45:00.000000", "O": 4.388e-05, "H": 4.388e-05, "L": 4.335e-05, "C": 4.367e-05, "V": 230215.06724442}, {"T": "2018-02-02T21:50:00.000000", "O": 4.365e-05, "H": 4.365e-05, "L": 4.28e-05, "C": 4.314e-05, "V": 250489.74327171}, {"T": "2018-02-02T21:55:00.000000", "O": 4.291e-05, "H": 4.32e-05, "L": 4.271e-05, "C": 4.3e-05, "V": 258851.31546188}, {"T": "2018-02-02T22:00:00.000000", "O": 4.3e-05, "H": 4.3e-05, "L": 4.243e-05, "C": 4.263e-05, "V": 330899.13244829}, {"T": "2018-02-02T22:05:00.000000", "O": 4.263e-05, "H": 4.292e-05, "L": 4.242e-05, "C": 4.289e-05, "V": 95466.31580819}, {"T": "2018-02-02T22:10:00.000000", "O": 4.289e-05, "H": 4.299e-05, "L": 4.255e-05, "C": 4.297e-05, "V": 133207.92486363}, {"T": "2018-02-02T22:15:00.000000", "O": 4.297e-05, "H": 4.321e-05, "L": 4.297e-05, "C": 4.304e-05, "V": 128660.15238633}, {"T": "2018-02-02T22:20:00.000000", "O": 4.304e-05, "H": 4.304e-05, "L": 4.29e-05, "C": 4.303e-05, "V": 89340.08986307}, {"T": "2018-02-02T22:25:00.000000", "O": 4.303e-05, "H": 4.333e-05, "L": 4.302e-05, "C": 4.306e-05, "V": 186311.81038759}, {"T": "2018-02-02T22:30:00.000000", "O": 4.306e-05, "H": 4.32e-05, "L": 4.305e-05, "C": 4.32e-05, "V": 115830.37532106}, {"T": "2018-02-02T22:35:00.000000", "O": 4.319e-05, "H": 4.344e-05, "L": 4.319e-05, "C": 4.319e-05, "V": 162804.19800658}, {"T": "2018-02-02T22:40:00.000000", "O": 4.319e-05, "H": 4.325e-05, "L": 4.284e-05, "C": 4.325e-05, "V": 270253.54716887}, {"T": "2018-02-02T22:45:00.000000", "O": 4.325e-05, "H": 4.349e-05, "L": 4.305e-05, "C": 4.305e-05, "V": 153630.15042031}, {"T": "2018-02-02T22:50:00.000000", "O": 4.305e-05, "H": 4.316e-05, "L": 4.304e-05, "C": 4.315e-05, "V": 79512.04457883}, {"T": "2018-02-02T22:55:00.000000", "O": 4.315e-05, "H": 4.33e-05, "L": 4.304e-05, "C": 4.308e-05, "V": 100494.38937667}, {"T": "2018-02-02T23:00:00.000000", "O": 4.308e-05, "H": 4.308e-05, "L": 4.239e-05, "C": 4.24e-05, "V": 417275.10403019}, {"T": "2018-02-02T23:05:00.000000", "O": 4.24e-05, "H": 4.323e-05, "L": 4.238e-05, "C": 4.267e-05, "V": 215395.52954929}, {"T": "2018-02-02T23:10:00.000000", "O": 4.255e-05, "H": 4.309e-05, "L": 4.255e-05, "C": 4.297e-05, "V": 49725.19766338}, {"T": "2018-02-02T23:15:00.000000", "O": 4.293e-05, "H": 4.338e-05, "L": 4.271e-05, "C": 4.305e-05, "V": 276418.66262705}, {"T": "2018-02-02T23:20:00.000000", "O": 4.303e-05, "H": 4.344e-05, "L": 4.271e-05, "C": 4.344e-05, "V": 159713.34106705}, {"T": "2018-02-02T23:25:00.000000", "O": 4.345e-05, "H": 4.38e-05, "L": 4.313e-05, "C": 4.333e-05, "V": 223049.26853632}, {"T": "2018-02-02T23:30:00.000000", "O": 4.313e-05, "H": 4.38e-05, "L": 4.31e-05, "C": 4.38e-05, "V": 414673.36636543}, {"T": "2018-02-02T23:35:00.000000", "O": 4.38e-05, "H": 4.422e-05, "L": 4.359e-05, "C": 4.4e-05, "V": 558593.4021899}, {"T": "2018-02-02T23:40:00.000000", "O": 4.4e-05, "H": 4.427e-05, "L": 4.32e-05, "C": 4.368e-05, "V": 451901.39831982}, {"T": "2018-02-02T23:45:00.000000", "O": 4.367e-05, "H": 4.389e-05, "L": 4.332e-05, "C": 4.373e-05, "V": 55205.80570071}, {"T": "2018-02-02T23:50:00.000000", "O": 4.373e-05, "H": 4.427e-05, "L": 4.373e-05, "C": 4.4e-05, "V": 409668.98771777}, {"T": "2018-02-02T23:55:00.000000", "O": 4.411e-05, "H": 4.443e-05, "L": 4.4e-05, "C": 4.416e-05, "V": 283412.29709772}, {"T": "2018-02-03T00:00:00.000000", "O": 4.417e-05, "H": 4.462e-05, "L": 4.415e-05, "C": 4.462e-05, "V": 325078.52630501}, {"T": "2018-02-03T00:05:00.000000", "O": 4.451e-05, "H": 4.552e-05, "L": 4.45e-05, "C": 4.53e-05, "V": 1212462.81888141}, {"T": "2018-02-03T00:10:00.000000", "O": 4.531e-05, "H": 4.555e-05, "L": 4.45e-05, "C": 4.505e-05, "V": 1390208.70044207}, {"T": "2018-02-03T00:15:00.000000", "O": 4.505e-05, "H": 4.553e-05, "L": 4.462e-05, "C": 4.551e-05, "V": 257806.85261817}, {"T": "2018-02-03T00:20:00.000000", "O": 4.529e-05, "H": 4.573e-05, "L": 4.506e-05, "C": 4.508e-05, "V": 880203.92578929}, {"T": "2018-02-03T00:25:00.000000", "O": 4.506e-05, "H": 4.548e-05, "L": 4.473e-05, "C": 4.518e-05, "V": 409787.43394567}, {"T": "2018-02-03T00:30:00.000000", "O": 4.52e-05, "H": 4.558e-05, "L": 4.487e-05, "C": 4.557e-05, "V": 192889.53220376}, {"T": "2018-02-03T00:35:00.000000", "O": 4.557e-05, "H": 4.576e-05, "L": 4.531e-05, "C": 4.55e-05, "V": 450490.87770711}, {"T": "2018-02-03T00:40:00.000000", "O": 4.532e-05, "H": 4.576e-05, "L": 4.48e-05, "C": 4.561e-05, "V": 1238223.23106875}, {"T": "2018-02-03T00:45:00.000000", "O": 4.521e-05, "H": 4.561e-05, "L": 4.461e-05, "C": 4.52e-05, "V": 335488.45445586}, {"T": "2018-02-03T00:50:00.000000", "O": 4.514e-05, "H": 4.536e-05, "L": 4.5e-05, "C": 4.536e-05, "V": 198526.41436803}, {"T": "2018-02-03T00:55:00.000000", "O": 4.536e-05, "H": 4.549e-05, "L": 4.5e-05, "C": 4.514e-05, "V": 384710.04931229}, {"T": "2018-02-03T01:00:00.000000", "O": 4.532e-05, "H": 4.616e-05, "L": 4.49e-05, "C": 4.6e-05, "V": 1721356.65817437}, {"T": "2018-02-03T01:05:00.000000", "O": 4.597e-05, "H": 4.609e-05, "L": 4.517e-05, "C": 4.558e-05, "V": 665500.70088138}, {"T": "2018-02-03T01:10:00.000000", "O": 4.535e-05, "H": 4.577e-05, "L": 4.485e-05, "C": 4.499e-05, "V": 683945.29840318}, {"T": "2018-02-03T01:15:00.000000", "O": 4.499e-05, "H": 4.514e-05, "L": 4.427e-05, "C": 4.458e-05, "V": 562734.40288169}, {"T": "2018-02-03T01:20:00.000000", "O": 4.459e-05, "H": 4.5e-05, "L": 4.433e-05, "C": 4.47e-05, "V": 425343.69251866}, {"T": "2018-02-03T01:25:00.000000", "O": 4.452e-05, "H": 4.47e-05, "L": 4.435e-05, "C": 4.462e-05, "V": 396079.59910485}, {"T": "2018-02-03T01:30:00.000000", "O": 4.462e-05, "H": 4.49e-05, "L": 4.432e-05, "C": 4.476e-05, "V": 395394.00784223}, {"T": "2018-02-03T01:35:00.000000", "O": 4.472e-05, "H": 4.497e-05, "L": 4.431e-05, "C": 4.464e-05, "V": 392418.54114767}, {"T": "2018-02-03T01:40:00.000000", "O": 4.464e-05, "H": 4.48e-05, "L": 4.428e-05, "C": 4.451e-05, "V": 176919.66879091}, {"T": "2018-02-03T01:45:00.000000", "O": 4.451e-05, "H": 4.453e-05, "L": 4.4e-05, "C": 4.419e-05, "V": 301239.23366361}, {"T": "2018-02-03T01:50:00.000000", "O": 4.419e-05, "H": 4.423e-05, "L": 4.401e-05, "C": 4.422e-05, "V": 75237.57648967}, {"T": "2018-02-03T01:55:00.000000", "O": 4.422e-05, "H": 4.447e-05, "L": 4.402e-05, "C": 4.433e-05, "V": 135288.55362253}, {"T": "2018-02-03T02:00:00.000000", "O": 4.433e-05, "H": 4.447e-05, "L": 4.41e-05, "C": 4.437e-05, "V": 303167.63124691}, {"T": "2018-02-03T02:05:00.000000", "O": 4.43e-05, "H": 4.436e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 309502.6445684}, {"T": "2018-02-03T02:10:00.000000", "O": 4.408e-05, "H": 4.423e-05, "L": 4.405e-05, "C": 4.408e-05, "V": 58109.89253375}, {"T": "2018-02-03T02:15:00.000000", "O": 4.42e-05, "H": 4.426e-05, "L": 4.397e-05, "C": 4.397e-05, "V": 740165.21657352}, {"T": "2018-02-03T02:20:00.000000", "O": 4.396e-05, "H": 4.396e-05, "L": 4.364e-05, "C": 4.382e-05, "V": 123713.43101916}, {"T": "2018-02-03T02:25:00.000000", "O": 4.382e-05, "H": 4.385e-05, "L": 4.3e-05, "C": 4.318e-05, "V": 224233.14556621}, {"T": "2018-02-03T02:30:00.000000", "O": 4.303e-05, "H": 4.341e-05, "L": 4.297e-05, "C": 4.322e-05, "V": 116692.52157066}, {"T": "2018-02-03T02:35:00.000000", "O": 4.322e-05, "H": 4.387e-05, "L": 4.32e-05, "C": 4.342e-05, "V": 611714.20866989}, {"T": "2018-02-03T02:40:00.000000", "O": 4.342e-05, "H": 4.4e-05, "L": 4.302e-05, "C": 4.35e-05, "V": 608283.95732381}, {"T": "2018-02-03T02:45:00.000000", "O": 4.35e-05, "H": 4.399e-05, "L": 4.307e-05, "C": 4.357e-05, "V": 406694.06050069}, {"T": "2018-02-03T02:50:00.000000", "O": 4.311e-05, "H": 4.349e-05, "L": 4.29e-05, "C": 4.29e-05, "V": 153620.90542069}, {"T": "2018-02-03T02:55:00.000000", "O": 4.29e-05, "H": 4.338e-05, "L": 4.282e-05, "C": 4.335e-05, "V": 133387.31438123}, {"T": "2018-02-03T03:00:00.000000", "O": 4.335e-05, "H": 4.369e-05, "L": 4.316e-05, "C": 4.341e-05, "V": 344726.42035161}, {"T": "2018-02-03T03:05:00.000000", "O": 4.341e-05, "H": 4.377e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 236507.34816732}, {"T": "2018-02-03T03:10:00.000000", "O": 4.35e-05, "H": 4.358e-05, "L": 4.316e-05, "C": 4.35e-05, "V": 114677.56134431}, {"T": "2018-02-03T03:15:00.000000", "O": 4.35e-05, "H": 4.384e-05, "L": 4.333e-05, "C": 4.349e-05, "V": 62108.14707441}, {"T": "2018-02-03T03:20:00.000000", "O": 4.349e-05, "H": 4.389e-05, "L": 4.333e-05, "C": 4.35e-05, "V": 114538.13576898}, {"T": "2018-02-03T03:25:00.000000", "O": 4.35e-05, "H": 4.384e-05, "L": 4.333e-05, "C": 4.365e-05, "V": 91510.99037382}, {"T": "2018-02-03T03:30:00.000000", "O": 4.362e-05, "H": 4.362e-05, "L": 4.339e-05, "C": 4.341e-05, "V": 86371.43126678}, {"T": "2018-02-03T03:35:00.000000", "O": 4.345e-05, "H": 4.395e-05, "L": 4.341e-05, "C": 4.349e-05, "V": 125600.39058244}, {"T": "2018-02-03T03:40:00.000000", "O": 4.351e-05, "H": 4.481e-05, "L": 4.349e-05, "C": 4.455e-05, "V": 946184.4106088}, {"T": "2018-02-03T03:45:00.000000", "O": 4.454e-05, "H": 4.48e-05, "L": 4.39e-05, "C": 4.445e-05, "V": 1369687.54362754}, {"T": "2018-02-03T03:50:00.000000", "O": 4.444e-05, "H": 4.47e-05, "L": 4.401e-05, "C": 4.45e-05, "V": 677487.88608159}, {"T": "2018-02-03T03:55:00.000000", "O": 4.448e-05, "H": 4.479e-05, "L": 4.391e-05, "C": 4.462e-05, "V": 394917.38343447}, {"T": "2018-02-03T04:00:00.000000", "O": 4.46e-05, "H": 4.471e-05, "L": 4.341e-05, "C": 4.395e-05, "V": 554809.93546816}, {"T": "2018-02-03T04:05:00.000000", "O": 4.39e-05, "H": 4.397e-05, "L": 4.348e-05, "C": 4.358e-05, "V": 188865.16887032}, {"T": "2018-02-03T04:10:00.000000", "O": 4.357e-05, "H": 4.389e-05, "L": 4.184e-05, "C": 4.283e-05, "V": 976032.18991701}, {"T": "2018-02-03T04:15:00.000000", "O": 4.283e-05, "H": 4.329e-05, "L": 4.186e-05, "C": 4.29e-05, "V": 578404.17017494}, {"T": "2018-02-03T04:20:00.000000", "O": 4.276e-05, "H": 4.323e-05, "L": 4.23e-05, "C": 4.291e-05, "V": 232290.08699162}, {"T": "2018-02-03T04:25:00.000000", "O": 4.31e-05, "H": 4.323e-05, "L": 4.235e-05, "C": 4.292e-05, "V": 345564.68922918}, {"T": "2018-02-03T04:30:00.000000", "O": 4.292e-05, "H": 4.309e-05, "L": 4.265e-05, "C": 4.266e-05, "V": 118661.06824166}, {"T": "2018-02-03T04:35:00.000000", "O": 4.266e-05, "H": 4.282e-05, "L": 4.25e-05, "C": 4.268e-05, "V": 30037.89916922}, {"T": "2018-02-03T04:40:00.000000", "O": 4.28e-05, "H": 4.281e-05, "L": 4.23e-05, "C": 4.247e-05, "V": 195431.45896678}, {"T": "2018-02-03T04:45:00.000000", "O": 4.249e-05, "H": 4.265e-05, "L": 4.167e-05, "C": 4.218e-05, "V": 316534.63605812}, {"T": "2018-02-03T04:50:00.000000", "O": 4.218e-05, "H": 4.286e-05, "L": 4.2e-05, "C": 4.223e-05, "V": 174273.51782839}, {"T": "2018-02-03T04:55:00.000000", "O": 4.265e-05, "H": 4.274e-05, "L": 4.191e-05, "C": 4.22e-05, "V": 58375.89291653}, {"T": "2018-02-03T05:00:00.000000", "O": 4.202e-05, "H": 4.222e-05, "L": 4.181e-05, "C": 4.204e-05, "V": 288288.86413084}, {"T": "2018-02-03T05:05:00.000000", "O": 4.182e-05, "H": 4.182e-05, "L": 4.157e-05, "C": 4.181e-05, "V": 152190.53265474}, {"T": "2018-02-03T05:10:00.000000", "O": 4.181e-05, "H": 4.181e-05, "L": 4.161e-05, "C": 4.173e-05, "V": 205426.75033538}, {"T": "2018-02-03T05:15:00.000000", "O": 4.175e-05, "H": 4.206e-05, "L": 4.172e-05, "C": 4.206e-05, "V": 211490.23120381}, {"T": "2018-02-03T05:20:00.000000", "O": 4.206e-05, "H": 4.225e-05, "L": 4.19e-05, "C": 4.21e-05, "V": 228818.07740968}, {"T": "2018-02-03T05:25:00.000000", "O": 4.2e-05, "H": 4.229e-05, "L": 4.18e-05, "C": 4.224e-05, "V": 101905.16201499}, {"T": "2018-02-03T05:30:00.000000", "O": 4.222e-05, "H": 4.243e-05, "L": 4.2e-05, "C": 4.243e-05, "V": 85609.5478926}, {"T": "2018-02-03T05:35:00.000000", "O": 4.23e-05, "H": 4.264e-05, "L": 4.208e-05, "C": 4.26e-05, "V": 305117.95034746}, {"T": "2018-02-03T05:40:00.000000", "O": 4.26e-05, "H": 4.268e-05, "L": 4.25e-05, "C": 4.265e-05, "V": 202572.18235177}, {"T": "2018-02-03T05:45:00.000000", "O": 4.265e-05, "H": 4.269e-05, "L": 4.242e-05, "C": 4.263e-05, "V": 183918.11747536}, {"T": "2018-02-03T05:50:00.000000", "O": 4.267e-05, "H": 4.271e-05, "L": 4.263e-05, "C": 4.268e-05, "V": 64717.19348048}, {"T": "2018-02-03T05:55:00.000000", "O": 4.268e-05, "H": 4.271e-05, "L": 4.217e-05, "C": 4.266e-05, "V": 123775.54167891}, {"T": "2018-02-03T06:00:00.000000", "O": 4.266e-05, "H": 4.29e-05, "L": 4.24e-05, "C": 4.269e-05, "V": 71834.17779498}, {"T": "2018-02-03T06:05:00.000000", "O": 4.266e-05, "H": 4.266e-05, "L": 4.233e-05, "C": 4.255e-05, "V": 167620.35709638}, {"T": "2018-02-03T06:10:00.000000", "O": 4.259e-05, "H": 4.263e-05, "L": 4.235e-05, "C": 4.254e-05, "V": 55951.30803874}, {"T": "2018-02-03T06:15:00.000000", "O": 4.24e-05, "H": 4.296e-05, "L": 4.233e-05, "C": 4.296e-05, "V": 118894.80369594}, {"T": "2018-02-03T06:20:00.000000", "O": 4.29e-05, "H": 4.29e-05, "L": 4.211e-05, "C": 4.24e-05, "V": 160597.19972892}, {"T": "2018-02-03T06:25:00.000000", "O": 4.269e-05, "H": 4.269e-05, "L": 4.214e-05, "C": 4.257e-05, "V": 72508.15205462}, {"T": "2018-02-03T06:30:00.000000", "O": 4.225e-05, "H": 4.3e-05, "L": 4.219e-05, "C": 4.227e-05, "V": 130324.28399173}, {"T": "2018-02-03T06:35:00.000000", "O": 4.261e-05, "H": 4.287e-05, "L": 4.235e-05, "C": 4.26e-05, "V": 86719.96347146}, {"T": "2018-02-03T06:40:00.000000", "O": 4.26e-05, "H": 4.272e-05, "L": 4.246e-05, "C": 4.257e-05, "V": 55505.81797682}, {"T": "2018-02-03T06:45:00.000000", "O": 4.257e-05, "H": 4.257e-05, "L": 4.235e-05, "C": 4.254e-05, "V": 28734.95639879}, {"T": "2018-02-03T06:50:00.000000", "O": 4.254e-05, "H": 4.254e-05, "L": 4.237e-05, "C": 4.241e-05, "V": 36656.12955947}, {"T": "2018-02-03T06:55:00.000000", "O": 4.253e-05, "H": 4.297e-05, "L": 4.237e-05, "C": 4.284e-05, "V": 154701.21184763}, {"T": "2018-02-03T07:00:00.000000", "O": 4.285e-05, "H": 4.3e-05, "L": 4.253e-05, "C": 4.291e-05, "V": 117599.37874307}, {"T": "2018-02-03T07:05:00.000000", "O": 4.288e-05, "H": 4.294e-05, "L": 4.267e-05, "C": 4.287e-05, "V": 270075.86502984}, {"T": "2018-02-03T07:10:00.000000", "O": 4.287e-05, "H": 4.302e-05, "L": 4.211e-05, "C": 4.28e-05, "V": 651240.22284836}, {"T": "2018-02-03T07:15:00.000000", "O": 4.274e-05, "H": 4.296e-05, "L": 4.272e-05, "C": 4.28e-05, "V": 271791.58042214}, {"T": "2018-02-03T07:20:00.000000", "O": 4.294e-05, "H": 4.323e-05, "L": 4.294e-05, "C": 4.323e-05, "V": 157731.46233518}, {"T": "2018-02-03T07:25:00.000000", "O": 4.323e-05, "H": 4.365e-05, "L": 4.28e-05, "C": 4.345e-05, "V": 220332.5551859}, {"T": "2018-02-03T07:30:00.000000", "O": 4.356e-05, "H": 4.421e-05, "L": 4.346e-05, "C": 4.364e-05, "V": 324698.21494393}, {"T": "2018-02-03T07:35:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.35e-05, "C": 4.363e-05, "V": 298079.1470541}, {"T": "2018-02-03T07:40:00.000000", "O": 4.365e-05, "H": 4.405e-05, "L": 4.365e-05, "C": 4.398e-05, "V": 157148.17910617}, {"T": "2018-02-03T07:45:00.000000", "O": 4.396e-05, "H": 4.407e-05, "L": 4.368e-05, "C": 4.407e-05, "V": 216526.35523543}, {"T": "2018-02-03T07:50:00.000000", "O": 4.407e-05, "H": 4.419e-05, "L": 4.368e-05, "C": 4.417e-05, "V": 314692.74939902}, {"T": "2018-02-03T07:55:00.000000", "O": 4.417e-05, "H": 4.418e-05, "L": 4.39e-05, "C": 4.418e-05, "V": 280759.1574113}, {"T": "2018-02-03T08:00:00.000000", "O": 4.417e-05, "H": 4.459e-05, "L": 4.379e-05, "C": 4.433e-05, "V": 252848.60949419}, {"T": "2018-02-03T08:05:00.000000", "O": 4.447e-05, "H": 4.451e-05, "L": 4.409e-05, "C": 4.41e-05, "V": 229524.31488085}, {"T": "2018-02-03T08:10:00.000000", "O": 4.41e-05, "H": 4.439e-05, "L": 4.368e-05, "C": 4.41e-05, "V": 237752.72063518}, {"T": "2018-02-03T08:15:00.000000", "O": 4.409e-05, "H": 4.42e-05, "L": 4.3e-05, "C": 4.373e-05, "V": 323651.04321698}, {"T": "2018-02-03T08:20:00.000000", "O": 4.352e-05, "H": 4.375e-05, "L": 4.349e-05, "C": 4.371e-05, "V": 90973.33206062}, {"T": "2018-02-03T08:25:00.000000", "O": 4.371e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.378e-05, "V": 50062.58392649}, {"T": "2018-02-03T08:30:00.000000", "O": 4.38e-05, "H": 4.411e-05, "L": 4.371e-05, "C": 4.408e-05, "V": 299675.18721341}, {"T": "2018-02-03T08:35:00.000000", "O": 4.4e-05, "H": 4.408e-05, "L": 4.333e-05, "C": 4.394e-05, "V": 268085.32692987}, {"T": "2018-02-03T08:40:00.000000", "O": 4.394e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.361e-05, "V": 144649.51664726}, {"T": "2018-02-03T08:45:00.000000", "O": 4.398e-05, "H": 4.413e-05, "L": 4.355e-05, "C": 4.4e-05, "V": 102211.59758568}, {"T": "2018-02-03T08:50:00.000000", "O": 4.4e-05, "H": 4.41e-05, "L": 4.38e-05, "C": 4.406e-05, "V": 53783.48135937}, {"T": "2018-02-03T08:55:00.000000", "O": 4.388e-05, "H": 4.418e-05, "L": 4.365e-05, "C": 4.414e-05, "V": 112483.16663465}, {"T": "2018-02-03T09:00:00.000000", "O": 4.371e-05, "H": 4.423e-05, "L": 4.369e-05, "C": 4.407e-05, "V": 164894.56408275}, {"T": "2018-02-03T09:05:00.000000", "O": 4.395e-05, "H": 4.406e-05, "L": 4.357e-05, "C": 4.367e-05, "V": 264336.8351956}, {"T": "2018-02-03T09:10:00.000000", "O": 4.367e-05, "H": 4.367e-05, "L": 4.351e-05, "C": 4.364e-05, "V": 120349.02994121}, {"T": "2018-02-03T09:15:00.000000", "O": 4.364e-05, "H": 4.367e-05, "L": 4.357e-05, "C": 4.36e-05, "V": 61900.24536414}, {"T": "2018-02-03T09:20:00.000000", "O": 4.365e-05, "H": 4.367e-05, "L": 4.351e-05, "C": 4.367e-05, "V": 140419.63695122}, {"T": "2018-02-03T09:25:00.000000", "O": 4.367e-05, "H": 4.4e-05, "L": 4.367e-05, "C": 4.391e-05, "V": 35976.30370109}, {"T": "2018-02-03T09:30:00.000000", "O": 4.391e-05, "H": 4.46e-05, "L": 4.39e-05, "C": 4.46e-05, "V": 319983.47664482}, {"T": "2018-02-03T09:35:00.000000", "O": 4.459e-05, "H": 4.477e-05, "L": 4.45e-05, "C": 4.45e-05, "V": 344224.98520961}, {"T": "2018-02-03T09:40:00.000000", "O": 4.451e-05, "H": 4.494e-05, "L": 4.451e-05, "C": 4.494e-05, "V": 314176.1613048}, {"T": "2018-02-03T09:45:00.000000", "O": 4.494e-05, "H": 4.502e-05, "L": 4.473e-05, "C": 4.486e-05, "V": 271958.8627607}, {"T": "2018-02-03T09:50:00.000000", "O": 4.484e-05, "H": 4.486e-05, "L": 4.47e-05, "C": 4.476e-05, "V": 275488.36895933}, {"T": "2018-02-03T09:55:00.000000", "O": 4.476e-05, "H": 4.519e-05, "L": 4.474e-05, "C": 4.502e-05, "V": 156359.58119847}, {"T": "2018-02-03T10:00:00.000000", "O": 4.502e-05, "H": 4.585e-05, "L": 4.473e-05, "C": 4.585e-05, "V": 693525.05732996}, {"T": "2018-02-03T10:05:00.000000", "O": 4.585e-05, "H": 4.613e-05, "L": 4.546e-05, "C": 4.573e-05, "V": 844937.02982435}, {"T": "2018-02-03T10:10:00.000000", "O": 4.57e-05, "H": 4.594e-05, "L": 4.525e-05, "C": 4.53e-05, "V": 730897.27432549}, {"T": "2018-02-03T10:15:00.000000", "O": 4.525e-05, "H": 4.589e-05, "L": 4.518e-05, "C": 4.582e-05, "V": 628329.51174793}, {"T": "2018-02-03T10:20:00.000000", "O": 4.582e-05, "H": 4.582e-05, "L": 4.523e-05, "C": 4.539e-05, "V": 568442.98301729}, {"T": "2018-02-03T10:25:00.000000", "O": 4.557e-05, "H": 4.557e-05, "L": 4.52e-05, "C": 4.534e-05, "V": 634926.95046185}, {"T": "2018-02-03T10:30:00.000000", "O": 4.534e-05, "H": 4.58e-05, "L": 4.533e-05, "C": 4.565e-05, "V": 464648.55747505}, {"T": "2018-02-03T10:35:00.000000", "O": 4.564e-05, "H": 4.581e-05, "L": 4.542e-05, "C": 4.56e-05, "V": 355005.06367312}, {"T": "2018-02-03T10:40:00.000000", "O": 4.558e-05, "H": 4.579e-05, "L": 4.55e-05, "C": 4.554e-05, "V": 396609.39279321}, {"T": "2018-02-03T10:45:00.000000", "O": 4.555e-05, "H": 4.581e-05, "L": 4.547e-05, "C": 4.578e-05, "V": 251074.45478246}, {"T": "2018-02-03T10:50:00.000000", "O": 4.578e-05, "H": 4.59e-05, "L": 4.551e-05, "C": 4.589e-05, "V": 81406.4248646}, {"T": "2018-02-03T10:55:00.000000", "O": 4.589e-05, "H": 4.6e-05, "L": 4.551e-05, "C": 4.57e-05, "V": 184172.01930044}, {"T": "2018-02-03T11:00:00.000000", "O": 4.57e-05, "H": 4.598e-05, "L": 4.535e-05, "C": 4.55e-05, "V": 244860.89228235}, {"T": "2018-02-03T11:05:00.000000", "O": 4.55e-05, "H": 4.567e-05, "L": 4.531e-05, "C": 4.54e-05, "V": 89080.39367359}, {"T": "2018-02-03T11:10:00.000000", "O": 4.54e-05, "H": 4.563e-05, "L": 4.52e-05, "C": 4.537e-05, "V": 281484.46059765}, {"T": "2018-02-03T11:15:00.000000", "O": 4.53e-05, "H": 4.534e-05, "L": 4.45e-05, "C": 4.49e-05, "V": 781076.00935707}, {"T": "2018-02-03T11:20:00.000000", "O": 4.474e-05, "H": 4.522e-05, "L": 4.46e-05, "C": 4.518e-05, "V": 327264.53142948}, {"T": "2018-02-03T11:25:00.000000", "O": 4.517e-05, "H": 4.517e-05, "L": 4.491e-05, "C": 4.505e-05, "V": 171007.05505722}, {"T": "2018-02-03T11:30:00.000000", "O": 4.5e-05, "H": 4.53e-05, "L": 4.5e-05, "C": 4.53e-05, "V": 98907.28354231}, {"T": "2018-02-03T11:35:00.000000", "O": 4.53e-05, "H": 4.542e-05, "L": 4.515e-05, "C": 4.525e-05, "V": 93604.12821995}, {"T": "2018-02-03T11:40:00.000000", "O": 4.519e-05, "H": 4.545e-05, "L": 4.519e-05, "C": 4.545e-05, "V": 68144.61869528}, {"T": "2018-02-03T11:45:00.000000", "O": 4.545e-05, "H": 4.58e-05, "L": 4.545e-05, "C": 4.577e-05, "V": 203221.61931138}, {"T": "2018-02-03T11:50:00.000000", "O": 4.577e-05, "H": 4.58e-05, "L": 4.526e-05, "C": 4.558e-05, "V": 128764.18300596}, {"T": "2018-02-03T11:55:00.000000", "O": 4.558e-05, "H": 4.563e-05, "L": 4.536e-05, "C": 4.551e-05, "V": 206725.70766825}, {"T": "2018-02-03T12:00:00.000000", "O": 4.551e-05, "H": 4.552e-05, "L": 4.5e-05, "C": 4.521e-05, "V": 304600.45395966}, {"T": "2018-02-03T12:05:00.000000", "O": 4.515e-05, "H": 4.525e-05, "L": 4.503e-05, "C": 4.525e-05, "V": 127371.43105348}, {"T": "2018-02-03T12:10:00.000000", "O": 4.525e-05, "H": 4.552e-05, "L": 4.502e-05, "C": 4.53e-05, "V": 174274.74777212}, {"T": "2018-02-03T12:15:00.000000", "O": 4.53e-05, "H": 4.53e-05, "L": 4.51e-05, "C": 4.528e-05, "V": 292813.4292604}, {"T": "2018-02-03T12:20:00.000000", "O": 4.528e-05, "H": 4.55e-05, "L": 4.516e-05, "C": 4.546e-05, "V": 268694.66729121}, {"T": "2018-02-03T12:25:00.000000", "O": 4.531e-05, "H": 4.566e-05, "L": 4.507e-05, "C": 4.558e-05, "V": 223244.36012724}, {"T": "2018-02-03T12:30:00.000000", "O": 4.558e-05, "H": 4.57e-05, "L": 4.526e-05, "C": 4.565e-05, "V": 196364.98476325}, {"T": "2018-02-03T12:35:00.000000", "O": 4.565e-05, "H": 4.593e-05, "L": 4.564e-05, "C": 4.593e-05, "V": 184284.89500309}, {"T": "2018-02-03T12:40:00.000000", "O": 4.593e-05, "H": 4.625e-05, "L": 4.575e-05, "C": 4.623e-05, "V": 347073.99359943}, {"T": "2018-02-03T12:45:00.000000", "O": 4.623e-05, "H": 4.625e-05, "L": 4.595e-05, "C": 4.595e-05, "V": 231047.88067599}, {"T": "2018-02-03T12:50:00.000000", "O": 4.6e-05, "H": 4.615e-05, "L": 4.593e-05, "C": 4.601e-05, "V": 162699.25757731}, {"T": "2018-02-03T12:55:00.000000", "O": 4.615e-05, "H": 4.7e-05, "L": 4.615e-05, "C": 4.689e-05, "V": 842865.38802127}, {"T": "2018-02-03T13:00:00.000000", "O": 4.684e-05, "H": 4.727e-05, "L": 4.639e-05, "C": 4.668e-05, "V": 744880.17905237}, {"T": "2018-02-03T13:05:00.000000", "O": 4.668e-05, "H": 4.71e-05, "L": 4.608e-05, "C": 4.654e-05, "V": 606767.5172639}, {"T": "2018-02-03T13:10:00.000000", "O": 4.696e-05, "H": 4.71e-05, "L": 4.626e-05, "C": 4.67e-05, "V": 389824.22527793}, {"T": "2018-02-03T13:15:00.000000", "O": 4.67e-05, "H": 4.684e-05, "L": 4.635e-05, "C": 4.659e-05, "V": 859797.21031419}, {"T": "2018-02-03T13:20:00.000000", "O": 4.657e-05, "H": 4.688e-05, "L": 4.634e-05, "C": 4.669e-05, "V": 442658.93773145}, {"T": "2018-02-03T13:25:00.000000", "O": 4.669e-05, "H": 4.67e-05, "L": 4.62e-05, "C": 4.643e-05, "V": 608406.03506637}, {"T": "2018-02-03T13:30:00.000000", "O": 4.632e-05, "H": 4.664e-05, "L": 4.632e-05, "C": 4.643e-05, "V": 250822.65474475}, {"T": "2018-02-03T13:35:00.000000", "O": 4.643e-05, "H": 4.698e-05, "L": 4.63e-05, "C": 4.674e-05, "V": 209034.13049535}, {"T": "2018-02-03T13:40:00.000000", "O": 4.673e-05, "H": 4.674e-05, "L": 4.59e-05, "C": 4.66e-05, "V": 100954.0611546}, {"T": "2018-02-03T13:45:00.000000", "O": 4.661e-05, "H": 4.7e-05, "L": 4.661e-05, "C": 4.7e-05, "V": 174603.68844249}, {"T": "2018-02-03T13:50:00.000000", "O": 4.7e-05, "H": 4.71e-05, "L": 4.692e-05, "C": 4.709e-05, "V": 269129.96933626}, {"T": "2018-02-03T13:55:00.000000", "O": 4.706e-05, "H": 4.733e-05, "L": 4.7e-05, "C": 4.732e-05, "V": 306569.254246}, {"T": "2018-02-03T14:00:00.000000", "O": 4.732e-05, "H": 4.732e-05, "L": 4.651e-05, "C": 4.693e-05, "V": 432774.69601566}, {"T": "2018-02-03T14:05:00.000000", "O": 4.684e-05, "H": 4.717e-05, "L": 4.663e-05, "C": 4.717e-05, "V": 77080.32071336}, {"T": "2018-02-03T14:10:00.000000", "O": 4.699e-05, "H": 4.711e-05, "L": 4.66e-05, "C": 4.671e-05, "V": 326152.85005185}, {"T": "2018-02-03T14:15:00.000000", "O": 4.671e-05, "H": 4.727e-05, "L": 4.667e-05, "C": 4.698e-05, "V": 196423.87380543}, {"T": "2018-02-03T14:20:00.000000", "O": 4.697e-05, "H": 4.738e-05, "L": 4.697e-05, "C": 4.73e-05, "V": 438903.24281818}, {"T": "2018-02-03T14:25:00.000000", "O": 4.73e-05, "H": 4.777e-05, "L": 4.725e-05, "C": 4.76e-05, "V": 700153.32678582}, {"T": "2018-02-03T14:30:00.000000", "O": 4.777e-05, "H": 4.849e-05, "L": 4.76e-05, "C": 4.804e-05, "V": 1447030.53425268}, {"T": "2018-02-03T14:35:00.000000", "O": 4.811e-05, "H": 4.877e-05, "L": 4.759e-05, "C": 4.861e-05, "V": 945328.95143063}, {"T": "2018-02-03T14:40:00.000000", "O": 4.856e-05, "H": 4.877e-05, "L": 4.805e-05, "C": 4.867e-05, "V": 578872.91395309}, {"T": "2018-02-03T14:45:00.000000", "O": 4.871e-05, "H": 4.882e-05, "L": 4.824e-05, "C": 4.857e-05, "V": 610862.84508845}, {"T": "2018-02-03T14:50:00.000000", "O": 4.84e-05, "H": 4.857e-05, "L": 4.81e-05, "C": 4.812e-05, "V": 570019.66024929}, {"T": "2018-02-03T14:55:00.000000", "O": 4.813e-05, "H": 4.857e-05, "L": 4.796e-05, "C": 4.848e-05, "V": 479418.53226794}, {"T": "2018-02-03T15:00:00.000000", "O": 4.847e-05, "H": 4.848e-05, "L": 4.811e-05, "C": 4.815e-05, "V": 436738.17582746}, {"T": "2018-02-03T15:05:00.000000", "O": 4.815e-05, "H": 4.817e-05, "L": 4.752e-05, "C": 4.797e-05, "V": 329940.75975147}, {"T": "2018-02-03T15:10:00.000000", "O": 4.785e-05, "H": 4.897e-05, "L": 4.781e-05, "C": 4.841e-05, "V": 582777.86850145}, {"T": "2018-02-03T15:15:00.000000", "O": 4.842e-05, "H": 4.897e-05, "L": 4.837e-05, "C": 4.894e-05, "V": 463812.82159755}, {"T": "2018-02-03T15:20:00.000000", "O": 4.894e-05, "H": 4.899e-05, "L": 4.851e-05, "C": 4.865e-05, "V": 313914.98512536}, {"T": "2018-02-03T15:25:00.000000", "O": 4.886e-05, "H": 4.9e-05, "L": 4.867e-05, "C": 4.899e-05, "V": 388350.1660793}, {"T": "2018-02-03T15:30:00.000000", "O": 4.9e-05, "H": 4.912e-05, "L": 4.879e-05, "C": 4.912e-05, "V": 860639.22618054}, {"T": "2018-02-03T15:35:00.000000", "O": 4.912e-05, "H": 4.989e-05, "L": 4.902e-05, "C": 4.985e-05, "V": 964776.94464073}, {"T": "2018-02-03T15:40:00.000000", "O": 4.987e-05, "H": 5e-05, "L": 4.98e-05, "C": 4.994e-05, "V": 1409917.84355622}, {"T": "2018-02-03T15:45:00.000000", "O": 4.994e-05, "H": 5.124e-05, "L": 4.992e-05, "C": 5.099e-05, "V": 2579951.58105739}, {"T": "2018-02-03T15:50:00.000000", "O": 5.099e-05, "H": 5.123e-05, "L": 5.048e-05, "C": 5.104e-05, "V": 2573772.64857957}, {"T": "2018-02-03T15:55:00.000000", "O": 5.104e-05, "H": 5.111e-05, "L": 5.058e-05, "C": 5.099e-05, "V": 697482.74475648}, {"T": "2018-02-03T16:00:00.000000", "O": 5.099e-05, "H": 5.201e-05, "L": 5.087e-05, "C": 5.198e-05, "V": 1509376.70139715}, {"T": "2018-02-03T16:05:00.000000", "O": 5.2e-05, "H": 5.333e-05, "L": 5.198e-05, "C": 5.329e-05, "V": 2752480.80624727}, {"T": "2018-02-03T16:10:00.000000", "O": 5.332e-05, "H": 5.45e-05, "L": 5.211e-05, "C": 5.231e-05, "V": 4493293.2084956}, {"T": "2018-02-03T16:15:00.000000", "O": 5.231e-05, "H": 5.28e-05, "L": 5.16e-05, "C": 5.25e-05, "V": 2515410.31892347}, {"T": "2018-02-03T16:20:00.000000", "O": 5.25e-05, "H": 5.26e-05, "L": 5.056e-05, "C": 5.108e-05, "V": 1419696.55688565}, {"T": "2018-02-03T16:25:00.000000", "O": 5.108e-05, "H": 5.214e-05, "L": 5.096e-05, "C": 5.175e-05, "V": 1687071.40507142}, {"T": "2018-02-03T16:30:00.000000", "O": 5.175e-05, "H": 5.233e-05, "L": 5.175e-05, "C": 5.208e-05, "V": 1123894.94683845}, {"T": "2018-02-03T16:35:00.000000", "O": 5.22e-05, "H": 5.234e-05, "L": 5.176e-05, "C": 5.209e-05, "V": 629167.57931313}, {"T": "2018-02-03T16:40:00.000000", "O": 5.211e-05, "H": 5.217e-05, "L": 5.03e-05, "C": 5.106e-05, "V": 784217.18393479}, {"T": "2018-02-03T16:45:00.000000", "O": 5.099e-05, "H": 5.115e-05, "L": 5.011e-05, "C": 5.018e-05, "V": 547320.50578016}, {"T": "2018-02-03T16:50:00.000000", "O": 5.043e-05, "H": 5.08e-05, "L": 4.966e-05, "C": 5.005e-05, "V": 1485626.04835775}, {"T": "2018-02-03T16:55:00.000000", "O": 4.99e-05, "H": 5.05e-05, "L": 4.972e-05, "C": 5.041e-05, "V": 800844.73613618}, {"T": "2018-02-03T17:00:00.000000", "O": 5.041e-05, "H": 5.082e-05, "L": 5.02e-05, "C": 5.034e-05, "V": 625207.75269078}, {"T": "2018-02-03T17:05:00.000000", "O": 5.034e-05, "H": 5.036e-05, "L": 4.975e-05, "C": 4.984e-05, "V": 625743.63013839}, {"T": "2018-02-03T17:10:00.000000", "O": 4.984e-05, "H": 5.003e-05, "L": 4.929e-05, "C": 4.965e-05, "V": 1044756.01536661}, {"T": "2018-02-03T17:15:00.000000", "O": 4.965e-05, "H": 5.06e-05, "L": 4.963e-05, "C": 5.022e-05, "V": 641380.11138137}, {"T": "2018-02-03T17:20:00.000000", "O": 5.028e-05, "H": 5.062e-05, "L": 5.013e-05, "C": 5.04e-05, "V": 353386.01909549}, {"T": "2018-02-03T17:25:00.000000", "O": 5.039e-05, "H": 5.11e-05, "L": 5.032e-05, "C": 5.065e-05, "V": 705719.45934106}, {"T": "2018-02-03T17:30:00.000000", "O": 5.07e-05, "H": 5.118e-05, "L": 5.056e-05, "C": 5.07e-05, "V": 688125.00641899}, {"T": "2018-02-03T17:35:00.000000", "O": 5.07e-05, "H": 5.071e-05, "L": 5e-05, "C": 5.033e-05, "V": 332476.68693766}, {"T": "2018-02-03T17:40:00.000000", "O": 5.033e-05, "H": 5.057e-05, "L": 4.999e-05, "C": 5.015e-05, "V": 165221.7092849}, {"T": "2018-02-03T17:45:00.000000", "O": 5.015e-05, "H": 5.021e-05, "L": 4.951e-05, "C": 5e-05, "V": 283558.1749691}, {"T": "2018-02-03T17:50:00.000000", "O": 5e-05, "H": 5.03e-05, "L": 4.989e-05, "C": 5.007e-05, "V": 190944.6795932}, {"T": "2018-02-03T17:55:00.000000", "O": 5.007e-05, "H": 5.06e-05, "L": 5.004e-05, "C": 5.06e-05, "V": 353187.60260529}, {"T": "2018-02-03T18:00:00.000000", "O": 5.062e-05, "H": 5.092e-05, "L": 5.062e-05, "C": 5.09e-05, "V": 412098.77993467}, {"T": "2018-02-03T18:05:00.000000", "O": 5.095e-05, "H": 5.1e-05, "L": 5.089e-05, "C": 5.1e-05, "V": 311859.52411714}, {"T": "2018-02-03T18:10:00.000000", "O": 5.1e-05, "H": 5.106e-05, "L": 5.03e-05, "C": 5.05e-05, "V": 634029.9657131}, {"T": "2018-02-03T18:15:00.000000", "O": 5.049e-05, "H": 5.05e-05, "L": 5.03e-05, "C": 5.03e-05, "V": 131311.91923103}, {"T": "2018-02-03T18:20:00.000000", "O": 5.045e-05, "H": 5.047e-05, "L": 5.022e-05, "C": 5.03e-05, "V": 250597.14412722}, {"T": "2018-02-03T18:25:00.000000", "O": 5.026e-05, "H": 5.047e-05, "L": 5.025e-05, "C": 5.047e-05, "V": 151560.93051974}, {"T": "2018-02-03T18:30:00.000000", "O": 5.047e-05, "H": 5.049e-05, "L": 5.027e-05, "C": 5.04e-05, "V": 255901.4430753}, {"T": "2018-02-03T18:35:00.000000", "O": 5.035e-05, "H": 5.04e-05, "L": 5e-05, "C": 5e-05, "V": 227865.38387043}, {"T": "2018-02-03T18:40:00.000000", "O": 5e-05, "H": 5.034e-05, "L": 4.985e-05, "C": 4.986e-05, "V": 240370.73551304}, {"T": "2018-02-03T18:45:00.000000", "O": 4.986e-05, "H": 5.011e-05, "L": 4.95e-05, "C": 4.999e-05, "V": 492801.21856247}, {"T": "2018-02-03T18:50:00.000000", "O": 4.999e-05, "H": 5e-05, "L": 4.979e-05, "C": 4.981e-05, "V": 158272.63756741}, {"T": "2018-02-03T18:55:00.000000", "O": 4.981e-05, "H": 4.981e-05, "L": 4.941e-05, "C": 4.941e-05, "V": 310282.1194364}, {"T": "2018-02-03T19:00:00.000000", "O": 4.941e-05, "H": 4.941e-05, "L": 4.88e-05, "C": 4.897e-05, "V": 672267.53581142}, {"T": "2018-02-03T19:05:00.000000", "O": 4.897e-05, "H": 4.899e-05, "L": 4.88e-05, "C": 4.88e-05, "V": 226319.01807822}, {"T": "2018-02-03T19:10:00.000000", "O": 4.88e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 626674.89909685}, {"T": "2018-02-03T19:15:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.883e-05, "C": 4.883e-05, "V": 289909.09498081}, {"T": "2018-02-03T19:20:00.000000", "O": 4.883e-05, "H": 4.9e-05, "L": 4.88e-05, "C": 4.9e-05, "V": 183477.1882152}, {"T": "2018-02-03T19:25:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.89e-05, "C": 4.897e-05, "V": 87534.74131319}, {"T": "2018-02-03T19:30:00.000000", "O": 4.897e-05, "H": 4.9e-05, "L": 4.848e-05, "C": 4.9e-05, "V": 259174.92825992}, {"T": "2018-02-03T19:35:00.000000", "O": 4.897e-05, "H": 4.949e-05, "L": 4.876e-05, "C": 4.949e-05, "V": 661620.62072714}, {"T": "2018-02-03T19:40:00.000000", "O": 4.949e-05, "H": 4.957e-05, "L": 4.91e-05, "C": 4.936e-05, "V": 111828.29512387}, {"T": "2018-02-03T19:45:00.000000", "O": 4.956e-05, "H": 4.957e-05, "L": 4.936e-05, "C": 4.95e-05, "V": 81839.11605739}, {"T": "2018-02-03T19:50:00.000000", "O": 4.95e-05, "H": 4.95e-05, "L": 4.937e-05, "C": 4.947e-05, "V": 55992.89071894}, {"T": "2018-02-03T19:55:00.000000", "O": 4.944e-05, "H": 5.013e-05, "L": 4.942e-05, "C": 4.977e-05, "V": 185514.19945335}, {"T": "2018-02-03T20:00:00.000000", "O": 5.011e-05, "H": 5.011e-05, "L": 4.968e-05, "C": 5e-05, "V": 187375.15710036}, {"T": "2018-02-03T20:05:00.000000", "O": 5e-05, "H": 5e-05, "L": 4.941e-05, "C": 4.98e-05, "V": 212486.69900475}, {"T": "2018-02-03T20:10:00.000000", "O": 4.979e-05, "H": 4.99e-05, "L": 4.963e-05, "C": 4.973e-05, "V": 140674.54300195}, {"T": "2018-02-03T20:15:00.000000", "O": 4.973e-05, "H": 4.986e-05, "L": 4.926e-05, "C": 4.967e-05, "V": 200660.57294609}, {"T": "2018-02-03T20:20:00.000000", "O": 4.967e-05, "H": 4.981e-05, "L": 4.931e-05, "C": 4.97e-05, "V": 65229.38966178}, {"T": "2018-02-03T20:25:00.000000", "O": 4.97e-05, "H": 4.98e-05, "L": 4.948e-05, "C": 4.979e-05, "V": 147654.99823463}, {"T": "2018-02-03T20:30:00.000000", "O": 4.97e-05, "H": 4.981e-05, "L": 4.962e-05, "C": 4.962e-05, "V": 56731.05149612}, {"T": "2018-02-03T20:35:00.000000", "O": 4.962e-05, "H": 4.979e-05, "L": 4.904e-05, "C": 4.947e-05, "V": 160817.894004}, {"T": "2018-02-03T20:40:00.000000", "O": 4.947e-05, "H": 4.951e-05, "L": 4.922e-05, "C": 4.936e-05, "V": 305931.72083707}, {"T": "2018-02-03T20:45:00.000000", "O": 4.936e-05, "H": 4.947e-05, "L": 4.936e-05, "C": 4.936e-05, "V": 85955.54318627}, {"T": "2018-02-03T20:50:00.000000", "O": 4.94e-05, "H": 4.94e-05, "L": 4.9e-05, "C": 4.932e-05, "V": 35966.18704117}, {"T": "2018-02-03T20:55:00.000000", "O": 4.931e-05, "H": 4.951e-05, "L": 4.917e-05, "C": 4.923e-05, "V": 85883.79461964}, {"T": "2018-02-03T21:00:00.000000", "O": 4.93e-05, "H": 4.959e-05, "L": 4.923e-05, "C": 4.957e-05, "V": 15387.82499486}, {"T": "2018-02-03T21:05:00.000000", "O": 4.956e-05, "H": 4.981e-05, "L": 4.945e-05, "C": 4.953e-05, "V": 138409.13455902}, {"T": "2018-02-03T21:10:00.000000", "O": 4.953e-05, "H": 4.971e-05, "L": 4.923e-05, "C": 4.954e-05, "V": 66445.6439085}, {"T": "2018-02-03T21:15:00.000000", "O": 4.94e-05, "H": 4.986e-05, "L": 4.939e-05, "C": 4.982e-05, "V": 51429.85799037}, {"T": "2018-02-03T21:20:00.000000", "O": 4.983e-05, "H": 5.016e-05, "L": 4.982e-05, "C": 5.016e-05, "V": 285095.62346446}, {"T": "2018-02-03T21:25:00.000000", "O": 5.017e-05, "H": 5.018e-05, "L": 4.983e-05, "C": 5.012e-05, "V": 173389.27338459}, {"T": "2018-02-03T21:30:00.000000", "O": 4.998e-05, "H": 5.019e-05, "L": 4.998e-05, "C": 5.019e-05, "V": 116086.97182473}, {"T": "2018-02-03T21:35:00.000000", "O": 5.019e-05, "H": 5.02e-05, "L": 5e-05, "C": 5.014e-05, "V": 122754.12223729}, {"T": "2018-02-03T21:40:00.000000", "O": 5.014e-05, "H": 5.016e-05, "L": 5e-05, "C": 5.01e-05, "V": 207226.47327743}, {"T": "2018-02-03T21:45:00.000000", "O": 5.016e-05, "H": 5.039e-05, "L": 5.012e-05, "C": 5.038e-05, "V": 483028.54699778}, {"T": "2018-02-03T21:50:00.000000", "O": 5.038e-05, "H": 5.07e-05, "L": 5.021e-05, "C": 5.054e-05, "V": 346165.23951691}, {"T": "2018-02-03T21:55:00.000000", "O": 5.054e-05, "H": 5.071e-05, "L": 5.025e-05, "C": 5.071e-05, "V": 178372.78711054}, {"T": "2018-02-03T22:00:00.000000", "O": 5.07e-05, "H": 5.09e-05, "L": 5.033e-05, "C": 5.045e-05, "V": 204286.96647354}, {"T": "2018-02-03T22:05:00.000000", "O": 5.045e-05, "H": 5.065e-05, "L": 4.999e-05, "C": 5.012e-05, "V": 225817.74346914}, {"T": "2018-02-03T22:10:00.000000", "O": 5.012e-05, "H": 5.053e-05, "L": 4.952e-05, "C": 5.015e-05, "V": 278259.63400126}, {"T": "2018-02-03T22:15:00.000000", "O": 5.015e-05, "H": 5.015e-05, "L": 4.99e-05, "C": 4.99e-05, "V": 84621.54951253}, {"T": "2018-02-03T22:20:00.000000", "O": 4.996e-05, "H": 5.048e-05, "L": 4.96e-05, "C": 5.048e-05, "V": 108056.36371786}, {"T": "2018-02-03T22:25:00.000000", "O": 5.007e-05, "H": 5.045e-05, "L": 4.992e-05, "C": 4.994e-05, "V": 145042.28786053}, {"T": "2018-02-03T22:30:00.000000", "O": 5.014e-05, "H": 5.034e-05, "L": 4.977e-05, "C": 5.032e-05, "V": 104476.34426996}, {"T": "2018-02-03T22:35:00.000000", "O": 5.032e-05, "H": 5.035e-05, "L": 5.023e-05, "C": 5.032e-05, "V": 66758.17783525}, {"T": "2018-02-03T22:40:00.000000", "O": 5.032e-05, "H": 5.07e-05, "L": 5.024e-05, "C": 5.033e-05, "V": 99515.14089508}, {"T": "2018-02-03T22:45:00.000000", "O": 5.029e-05, "H": 5.05e-05, "L": 5.025e-05, "C": 5.049e-05, "V": 174715.90769162}, {"T": "2018-02-03T22:50:00.000000", "O": 5.043e-05, "H": 5.048e-05, "L": 5.003e-05, "C": 5.032e-05, "V": 165195.66787764}, {"T": "2018-02-03T22:55:00.000000", "O": 5.03e-05, "H": 5.03e-05, "L": 5.006e-05, "C": 5.023e-05, "V": 201993.81516005}, {"T": "2018-02-03T23:00:00.000000", "O": 5.023e-05, "H": 5.043e-05, "L": 5.001e-05, "C": 5.042e-05, "V": 132419.3094127}, {"T": "2018-02-03T23:05:00.000000", "O": 5.042e-05, "H": 5.044e-05, "L": 5.02e-05, "C": 5.04e-05, "V": 100185.70269948}, {"T": "2018-02-03T23:10:00.000000", "O": 5.04e-05, "H": 5.057e-05, "L": 5.009e-05, "C": 5.013e-05, "V": 123129.19026838}, {"T": "2018-02-03T23:15:00.000000", "O": 5.045e-05, "H": 5.045e-05, "L": 5e-05, "C": 5.015e-05, "V": 179017.77030555}, {"T": "2018-02-03T23:20:00.000000", "O": 5.013e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.007e-05, "V": 58063.40951166}, {"T": "2018-02-03T23:25:00.000000", "O": 5.007e-05, "H": 5.04e-05, "L": 5.004e-05, "C": 5.011e-05, "V": 54861.30214393}, {"T": "2018-02-03T23:30:00.000000", "O": 5.011e-05, "H": 5.05e-05, "L": 5.011e-05, "C": 5.041e-05, "V": 16587.4413077}, {"T": "2018-02-03T23:35:00.000000", "O": 5.04e-05, "H": 5.056e-05, "L": 5.026e-05, "C": 5.055e-05, "V": 56273.51585837}, {"T": "2018-02-03T23:40:00.000000", "O": 5.03e-05, "H": 5.059e-05, "L": 5.01e-05, "C": 5.03e-05, "V": 40106.56171716}, {"T": "2018-02-03T23:45:00.000000", "O": 5.031e-05, "H": 5.035e-05, "L": 4.99e-05, "C": 5.015e-05, "V": 152030.75146516}, {"T": "2018-02-03T23:50:00.000000", "O": 5.022e-05, "H": 5.038e-05, "L": 4.98e-05, "C": 4.985e-05, "V": 130931.31911294}, {"T": "2018-02-03T23:55:00.000000", "O": 4.985e-05, "H": 5.012e-05, "L": 4.985e-05, "C": 4.988e-05, "V": 47068.10125946}, {"T": "2018-02-04T00:00:00.000000", "O": 4.988e-05, "H": 5.004e-05, "L": 4.923e-05, "C": 4.961e-05, "V": 221445.05060023}, {"T": "2018-02-04T00:05:00.000000", "O": 4.959e-05, "H": 4.96e-05, "L": 4.886e-05, "C": 4.901e-05, "V": 603340.33633504}, {"T": "2018-02-04T00:10:00.000000", "O": 4.901e-05, "H": 4.944e-05, "L": 4.875e-05, "C": 4.924e-05, "V": 243272.0044679}, {"T": "2018-02-04T00:15:00.000000", "O": 4.924e-05, "H": 4.976e-05, "L": 4.88e-05, "C": 4.976e-05, "V": 208968.79169885}, {"T": "2018-02-04T00:20:00.000000", "O": 4.974e-05, "H": 4.975e-05, "L": 4.91e-05, "C": 4.935e-05, "V": 62468.31799724}, {"T": "2018-02-04T00:25:00.000000", "O": 4.935e-05, "H": 4.983e-05, "L": 4.91e-05, "C": 4.921e-05, "V": 77720.86556756}, {"T": "2018-02-04T00:30:00.000000", "O": 4.918e-05, "H": 4.968e-05, "L": 4.9e-05, "C": 4.956e-05, "V": 121779.73475537}, {"T": "2018-02-04T00:35:00.000000", "O": 4.956e-05, "H": 4.956e-05, "L": 4.905e-05, "C": 4.919e-05, "V": 77261.92707357}, {"T": "2018-02-04T00:40:00.000000", "O": 4.919e-05, "H": 4.956e-05, "L": 4.9e-05, "C": 4.92e-05, "V": 304171.34649883}, {"T": "2018-02-04T00:45:00.000000", "O": 4.92e-05, "H": 4.984e-05, "L": 4.88e-05, "C": 4.984e-05, "V": 238646.05032052}, {"T": "2018-02-04T00:50:00.000000", "O": 4.96e-05, "H": 4.998e-05, "L": 4.944e-05, "C": 4.998e-05, "V": 313373.86805179}, {"T": "2018-02-04T00:55:00.000000", "O": 4.997e-05, "H": 4.998e-05, "L": 4.953e-05, "C": 4.993e-05, "V": 127885.89145992}, {"T": "2018-02-04T01:00:00.000000", "O": 4.993e-05, "H": 4.993e-05, "L": 4.918e-05, "C": 4.971e-05, "V": 510289.75539913}, {"T": "2018-02-04T01:05:00.000000", "O": 4.971e-05, "H": 5.04e-05, "L": 4.97e-05, "C": 5.013e-05, "V": 563952.34934749}, {"T": "2018-02-04T01:10:00.000000", "O": 5.013e-05, "H": 5.039e-05, "L": 5e-05, "C": 5.023e-05, "V": 171638.53772211}, {"T": "2018-02-04T01:15:00.000000", "O": 5.037e-05, "H": 5.094e-05, "L": 5.023e-05, "C": 5.081e-05, "V": 821582.38636217}, {"T": "2018-02-04T01:20:00.000000", "O": 5.081e-05, "H": 5.099e-05, "L": 5.044e-05, "C": 5.08e-05, "V": 720962.73918669}, {"T": "2018-02-04T01:25:00.000000", "O": 5.056e-05, "H": 5.08e-05, "L": 5.056e-05, "C": 5.059e-05, "V": 111082.48911202}, {"T": "2018-02-04T01:30:00.000000", "O": 5.063e-05, "H": 5.063e-05, "L": 5.029e-05, "C": 5.051e-05, "V": 271387.65433444}, {"T": "2018-02-04T01:35:00.000000", "O": 5.057e-05, "H": 5.072e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 185157.63777802}, {"T": "2018-02-04T01:40:00.000000", "O": 5.058e-05, "H": 5.069e-05, "L": 5.029e-05, "C": 5.057e-05, "V": 60409.80064349}, {"T": "2018-02-04T01:45:00.000000", "O": 5.032e-05, "H": 5.053e-05, "L": 4.955e-05, "C": 4.997e-05, "V": 230756.85761153}, {"T": "2018-02-04T01:50:00.000000", "O": 4.984e-05, "H": 4.997e-05, "L": 4.933e-05, "C": 4.977e-05, "V": 204871.73496446}, {"T": "2018-02-04T01:55:00.000000", "O": 4.955e-05, "H": 4.995e-05, "L": 4.918e-05, "C": 4.97e-05, "V": 205011.50299854}, {"T": "2018-02-04T02:00:00.000000", "O": 4.969e-05, "H": 4.993e-05, "L": 4.944e-05, "C": 4.981e-05, "V": 154455.70073784}, {"T": "2018-02-04T02:05:00.000000", "O": 4.981e-05, "H": 4.996e-05, "L": 4.967e-05, "C": 4.987e-05, "V": 82247.03725328}, {"T": "2018-02-04T02:10:00.000000", "O": 4.988e-05, "H": 5.053e-05, "L": 4.987e-05, "C": 5e-05, "V": 169655.69306477}, {"T": "2018-02-04T02:15:00.000000", "O": 5e-05, "H": 5.026e-05, "L": 4.979e-05, "C": 4.999e-05, "V": 217846.54456192}, {"T": "2018-02-04T02:20:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.969e-05, "C": 4.999e-05, "V": 116620.95966335}, {"T": "2018-02-04T02:25:00.000000", "O": 4.99e-05, "H": 5e-05, "L": 4.952e-05, "C": 4.991e-05, "V": 109555.73100274}, {"T": "2018-02-04T02:30:00.000000", "O": 4.956e-05, "H": 4.989e-05, "L": 4.955e-05, "C": 4.978e-05, "V": 61519.85241315}, {"T": "2018-02-04T02:35:00.000000", "O": 4.978e-05, "H": 4.978e-05, "L": 4.956e-05, "C": 4.956e-05, "V": 30178.31749351}, {"T": "2018-02-04T02:40:00.000000", "O": 4.978e-05, "H": 4.979e-05, "L": 4.947e-05, "C": 4.979e-05, "V": 176078.867029}, {"T": "2018-02-04T02:45:00.000000", "O": 4.979e-05, "H": 4.98e-05, "L": 4.947e-05, "C": 4.95e-05, "V": 55207.91362043}, {"T": "2018-02-04T02:50:00.000000", "O": 4.96e-05, "H": 4.979e-05, "L": 4.931e-05, "C": 4.94e-05, "V": 117836.58652628}, {"T": "2018-02-04T02:55:00.000000", "O": 4.94e-05, "H": 4.961e-05, "L": 4.917e-05, "C": 4.925e-05, "V": 102332.09065329}, {"T": "2018-02-04T03:00:00.000000", "O": 4.925e-05, "H": 4.925e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 108591.91050665}, {"T": "2018-02-04T03:05:00.000000", "O": 4.912e-05, "H": 4.918e-05, "L": 4.912e-05, "C": 4.918e-05, "V": 92382.3645325}, {"T": "2018-02-04T03:10:00.000000", "O": 4.914e-05, "H": 4.918e-05, "L": 4.9e-05, "C": 4.909e-05, "V": 67877.31551811}, {"T": "2018-02-04T03:15:00.000000", "O": 4.908e-05, "H": 4.925e-05, "L": 4.908e-05, "C": 4.925e-05, "V": 119342.07085982}, {"T": "2018-02-04T03:20:00.000000", "O": 4.925e-05, "H": 4.95e-05, "L": 4.921e-05, "C": 4.929e-05, "V": 63181.07629021}, {"T": "2018-02-04T03:25:00.000000", "O": 4.929e-05, "H": 4.941e-05, "L": 4.929e-05, "C": 4.93e-05, "V": 48403.78430833}, {"T": "2018-02-04T03:30:00.000000", "O": 4.93e-05, "H": 4.947e-05, "L": 4.93e-05, "C": 4.945e-05, "V": 40688.28860434}, {"T": "2018-02-04T03:35:00.000000", "O": 4.944e-05, "H": 4.95e-05, "L": 4.935e-05, "C": 4.949e-05, "V": 27339.2966917}, {"T": "2018-02-04T03:40:00.000000", "O": 4.944e-05, "H": 4.976e-05, "L": 4.939e-05, "C": 4.948e-05, "V": 80444.69629977}, {"T": "2018-02-04T03:45:00.000000", "O": 4.948e-05, "H": 4.975e-05, "L": 4.948e-05, "C": 4.963e-05, "V": 88700.92346565}, {"T": "2018-02-04T03:50:00.000000", "O": 4.963e-05, "H": 4.966e-05, "L": 4.949e-05, "C": 4.965e-05, "V": 58049.8622155}, {"T": "2018-02-04T03:55:00.000000", "O": 4.962e-05, "H": 4.97e-05, "L": 4.95e-05, "C": 4.97e-05, "V": 74058.44617483}, {"T": "2018-02-04T04:00:00.000000", "O": 4.958e-05, "H": 4.988e-05, "L": 4.941e-05, "C": 4.988e-05, "V": 147551.16560407}, {"T": "2018-02-04T04:05:00.000000", "O": 4.988e-05, "H": 5.047e-05, "L": 4.988e-05, "C": 5.037e-05, "V": 129557.00143403}, {"T": "2018-02-04T04:10:00.000000", "O": 5.037e-05, "H": 5.054e-05, "L": 5.009e-05, "C": 5.04e-05, "V": 109030.9739602}, {"T": "2018-02-04T04:15:00.000000", "O": 5.036e-05, "H": 5.049e-05, "L": 5.018e-05, "C": 5.029e-05, "V": 59238.47144177}, {"T": "2018-02-04T04:20:00.000000", "O": 5.029e-05, "H": 5.06e-05, "L": 5.028e-05, "C": 5.05e-05, "V": 164189.76093785}, {"T": "2018-02-04T04:25:00.000000", "O": 5.047e-05, "H": 5.147e-05, "L": 5.047e-05, "C": 5.132e-05, "V": 1013631.0401961}, {"T": "2018-02-04T04:30:00.000000", "O": 5.132e-05, "H": 5.199e-05, "L": 5.088e-05, "C": 5.149e-05, "V": 836510.4642197}, {"T": "2018-02-04T04:35:00.000000", "O": 5.149e-05, "H": 5.176e-05, "L": 5.136e-05, "C": 5.174e-05, "V": 224743.11558447}, {"T": "2018-02-04T04:40:00.000000", "O": 5.174e-05, "H": 5.26e-05, "L": 5.174e-05, "C": 5.226e-05, "V": 719117.2395821}, {"T": "2018-02-04T04:45:00.000000", "O": 5.226e-05, "H": 5.24e-05, "L": 5.201e-05, "C": 5.233e-05, "V": 513489.40636973}, {"T": "2018-02-04T04:50:00.000000", "O": 5.23e-05, "H": 5.233e-05, "L": 5.163e-05, "C": 5.177e-05, "V": 185584.80021775}, {"T": "2018-02-04T04:55:00.000000", "O": 5.163e-05, "H": 5.217e-05, "L": 5.138e-05, "C": 5.178e-05, "V": 234100.30664003}, {"T": "2018-02-04T05:00:00.000000", "O": 5.178e-05, "H": 5.234e-05, "L": 5.171e-05, "C": 5.186e-05, "V": 382120.28846783}, {"T": "2018-02-04T05:05:00.000000", "O": 5.186e-05, "H": 5.231e-05, "L": 5.15e-05, "C": 5.186e-05, "V": 802603.14705491}, {"T": "2018-02-04T05:10:00.000000", "O": 5.201e-05, "H": 5.201e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 383137.99259313}, {"T": "2018-02-04T05:15:00.000000", "O": 5.18e-05, "H": 5.221e-05, "L": 5.18e-05, "C": 5.186e-05, "V": 291038.67003858}, {"T": "2018-02-04T05:20:00.000000", "O": 5.18e-05, "H": 5.207e-05, "L": 5.17e-05, "C": 5.184e-05, "V": 36059.37634952}, {"T": "2018-02-04T05:25:00.000000", "O": 5.184e-05, "H": 5.198e-05, "L": 5.16e-05, "C": 5.163e-05, "V": 88670.04854166}, {"T": "2018-02-04T05:30:00.000000", "O": 5.162e-05, "H": 5.184e-05, "L": 5.151e-05, "C": 5.182e-05, "V": 110019.67430751}, {"T": "2018-02-04T05:35:00.000000", "O": 5.179e-05, "H": 5.196e-05, "L": 5.156e-05, "C": 5.19e-05, "V": 149581.0411716}, {"T": "2018-02-04T05:40:00.000000", "O": 5.19e-05, "H": 5.199e-05, "L": 5.178e-05, "C": 5.19e-05, "V": 162453.07632973}, {"T": "2018-02-04T05:45:00.000000", "O": 5.19e-05, "H": 5.195e-05, "L": 5.15e-05, "C": 5.158e-05, "V": 70251.87518409}, {"T": "2018-02-04T05:50:00.000000", "O": 5.159e-05, "H": 5.21e-05, "L": 5.158e-05, "C": 5.175e-05, "V": 292620.39127575}, {"T": "2018-02-04T05:55:00.000000", "O": 5.175e-05, "H": 5.198e-05, "L": 5.172e-05, "C": 5.185e-05, "V": 112974.33280596}, {"T": "2018-02-04T06:00:00.000000", "O": 5.185e-05, "H": 5.251e-05, "L": 5.183e-05, "C": 5.244e-05, "V": 1007547.13941605}, {"T": "2018-02-04T06:05:00.000000", "O": 5.216e-05, "H": 5.299e-05, "L": 5.214e-05, "C": 5.244e-05, "V": 2886993.20396224}, {"T": "2018-02-04T06:10:00.000000", "O": 5.244e-05, "H": 5.253e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 488993.14942839}, {"T": "2018-02-04T06:15:00.000000", "O": 5.22e-05, "H": 5.249e-05, "L": 5.158e-05, "C": 5.195e-05, "V": 1275364.97309657}, {"T": "2018-02-04T06:20:00.000000", "O": 5.195e-05, "H": 5.223e-05, "L": 5.183e-05, "C": 5.188e-05, "V": 354459.6688728}, {"T": "2018-02-04T06:25:00.000000", "O": 5.188e-05, "H": 5.214e-05, "L": 5.178e-05, "C": 5.205e-05, "V": 209417.63020788}, {"T": "2018-02-04T06:30:00.000000", "O": 5.187e-05, "H": 5.205e-05, "L": 5.185e-05, "C": 5.189e-05, "V": 130956.5538599}, {"T": "2018-02-04T06:35:00.000000", "O": 5.189e-05, "H": 5.2e-05, "L": 5.164e-05, "C": 5.184e-05, "V": 321776.59895434}, {"T": "2018-02-04T06:40:00.000000", "O": 5.184e-05, "H": 5.225e-05, "L": 5.183e-05, "C": 5.191e-05, "V": 478658.8932976}, {"T": "2018-02-04T06:45:00.000000", "O": 5.191e-05, "H": 5.239e-05, "L": 5.175e-05, "C": 5.18e-05, "V": 312729.04942141}, {"T": "2018-02-04T06:50:00.000000", "O": 5.204e-05, "H": 5.206e-05, "L": 5.164e-05, "C": 5.164e-05, "V": 67293.85709156}, {"T": "2018-02-04T06:55:00.000000", "O": 5.169e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 392193.90393312}, {"T": "2018-02-04T07:00:00.000000", "O": 5.174e-05, "H": 5.196e-05, "L": 4.845e-05, "C": 5.124e-05, "V": 1265218.37082334}, {"T": "2018-02-04T07:05:00.000000", "O": 5.133e-05, "H": 5.154e-05, "L": 5.12e-05, "C": 5.134e-05, "V": 205685.9794751}, {"T": "2018-02-04T07:10:00.000000", "O": 5.132e-05, "H": 5.157e-05, "L": 5.113e-05, "C": 5.139e-05, "V": 173998.79786245}, {"T": "2018-02-04T07:15:00.000000", "O": 5.125e-05, "H": 5.164e-05, "L": 5.124e-05, "C": 5.164e-05, "V": 324155.50211373}, {"T": "2018-02-04T07:20:00.000000", "O": 5.157e-05, "H": 5.164e-05, "L": 5.15e-05, "C": 5.163e-05, "V": 395156.04615979}, {"T": "2018-02-04T07:25:00.000000", "O": 5.163e-05, "H": 5.185e-05, "L": 5.152e-05, "C": 5.168e-05, "V": 127839.93291135}, {"T": "2018-02-04T07:30:00.000000", "O": 5.168e-05, "H": 5.184e-05, "L": 5.164e-05, "C": 5.18e-05, "V": 142264.57091608}, {"T": "2018-02-04T07:35:00.000000", "O": 5.165e-05, "H": 5.183e-05, "L": 5.151e-05, "C": 5.158e-05, "V": 68469.82079746}, {"T": "2018-02-04T07:40:00.000000", "O": 5.181e-05, "H": 5.182e-05, "L": 5.149e-05, "C": 5.151e-05, "V": 233211.89583496}, {"T": "2018-02-04T07:45:00.000000", "O": 5.165e-05, "H": 5.168e-05, "L": 5.127e-05, "C": 5.158e-05, "V": 191920.13949381}, {"T": "2018-02-04T07:50:00.000000", "O": 5.16e-05, "H": 5.16e-05, "L": 5.13e-05, "C": 5.13e-05, "V": 163318.81884987}, {"T": "2018-02-04T07:55:00.000000", "O": 5.144e-05, "H": 5.144e-05, "L": 5.11e-05, "C": 5.123e-05, "V": 74763.39697018}, {"T": "2018-02-04T08:00:00.000000", "O": 5.117e-05, "H": 5.13e-05, "L": 5.104e-05, "C": 5.12e-05, "V": 91681.30203871}, {"T": "2018-02-04T08:05:00.000000", "O": 5.12e-05, "H": 5.138e-05, "L": 5.105e-05, "C": 5.13e-05, "V": 79290.20153955}, {"T": "2018-02-04T08:10:00.000000", "O": 5.13e-05, "H": 5.137e-05, "L": 5.106e-05, "C": 5.133e-05, "V": 36434.94031185}, {"T": "2018-02-04T08:15:00.000000", "O": 5.133e-05, "H": 5.137e-05, "L": 5.109e-05, "C": 5.129e-05, "V": 80425.54472209}, {"T": "2018-02-04T08:20:00.000000", "O": 5.111e-05, "H": 5.137e-05, "L": 5.105e-05, "C": 5.134e-05, "V": 117441.18085872}, {"T": "2018-02-04T08:25:00.000000", "O": 5.131e-05, "H": 5.137e-05, "L": 5.1e-05, "C": 5.106e-05, "V": 170814.07152023}, {"T": "2018-02-04T08:30:00.000000", "O": 5.12e-05, "H": 5.127e-05, "L": 5.054e-05, "C": 5.087e-05, "V": 278894.98090549}, {"T": "2018-02-04T08:35:00.000000", "O": 5.095e-05, "H": 5.105e-05, "L": 5.059e-05, "C": 5.073e-05, "V": 45784.65009052}, {"T": "2018-02-04T08:40:00.000000", "O": 5.073e-05, "H": 5.095e-05, "L": 5.063e-05, "C": 5.068e-05, "V": 104284.00163142}, {"T": "2018-02-04T08:45:00.000000", "O": 5.068e-05, "H": 5.086e-05, "L": 5.068e-05, "C": 5.082e-05, "V": 83523.73241833}, {"T": "2018-02-04T08:50:00.000000", "O": 5.082e-05, "H": 5.095e-05, "L": 5.073e-05, "C": 5.094e-05, "V": 366364.7902044}, {"T": "2018-02-04T08:55:00.000000", "O": 5.094e-05, "H": 5.13e-05, "L": 5.089e-05, "C": 5.13e-05, "V": 545233.14119094}, {"T": "2018-02-04T09:00:00.000000", "O": 5.125e-05, "H": 5.138e-05, "L": 5.125e-05, "C": 5.138e-05, "V": 345440.73302444}, {"T": "2018-02-04T09:05:00.000000", "O": 5.128e-05, "H": 5.138e-05, "L": 5.11e-05, "C": 5.13e-05, "V": 159902.7823639}, {"T": "2018-02-04T09:10:00.000000", "O": 5.13e-05, "H": 5.13e-05, "L": 5.093e-05, "C": 5.107e-05, "V": 149928.71480353}, {"T": "2018-02-04T09:15:00.000000", "O": 5.107e-05, "H": 5.107e-05, "L": 5.077e-05, "C": 5.077e-05, "V": 77600.98292794}, {"T": "2018-02-04T09:20:00.000000", "O": 5.091e-05, "H": 5.123e-05, "L": 5.076e-05, "C": 5.12e-05, "V": 229149.30859069}, {"T": "2018-02-04T09:25:00.000000", "O": 5.106e-05, "H": 5.119e-05, "L": 5.08e-05, "C": 5.09e-05, "V": 194295.75998914}, {"T": "2018-02-04T09:30:00.000000", "O": 5.114e-05, "H": 5.116e-05, "L": 5.087e-05, "C": 5.116e-05, "V": 60503.23268507}, {"T": "2018-02-04T09:35:00.000000", "O": 5.116e-05, "H": 5.116e-05, "L": 5.081e-05, "C": 5.096e-05, "V": 131975.88212723}, {"T": "2018-02-04T09:40:00.000000", "O": 5.096e-05, "H": 5.096e-05, "L": 5.083e-05, "C": 5.093e-05, "V": 45256.07143585}, {"T": "2018-02-04T09:45:00.000000", "O": 5.093e-05, "H": 5.096e-05, "L": 5.063e-05, "C": 5.065e-05, "V": 97038.32692916}, {"T": "2018-02-04T09:50:00.000000", "O": 5.064e-05, "H": 5.089e-05, "L": 5.063e-05, "C": 5.069e-05, "V": 253738.41744832}, {"T": "2018-02-04T09:55:00.000000", "O": 5.066e-05, "H": 5.09e-05, "L": 5.057e-05, "C": 5.058e-05, "V": 89147.540812}, {"T": "2018-02-04T10:00:00.000000", "O": 5.077e-05, "H": 5.08e-05, "L": 5.04e-05, "C": 5.052e-05, "V": 67702.40771266}, {"T": "2018-02-04T10:05:00.000000", "O": 5.06e-05, "H": 5.074e-05, "L": 5.036e-05, "C": 5.052e-05, "V": 214264.57853079}, {"T": "2018-02-04T10:10:00.000000", "O": 5.059e-05, "H": 5.059e-05, "L": 5.028e-05, "C": 5.028e-05, "V": 110021.0332372}, {"T": "2018-02-04T10:15:00.000000", "O": 5.028e-05, "H": 5.028e-05, "L": 5e-05, "C": 5.001e-05, "V": 125015.70420598}, {"T": "2018-02-04T10:20:00.000000", "O": 5e-05, "H": 5.019e-05, "L": 4.976e-05, "C": 4.993e-05, "V": 296455.49914956}, {"T": "2018-02-04T10:25:00.000000", "O": 4.986e-05, "H": 4.996e-05, "L": 4.928e-05, "C": 4.949e-05, "V": 632266.7290155}, {"T": "2018-02-04T10:30:00.000000", "O": 4.94e-05, "H": 4.962e-05, "L": 4.895e-05, "C": 4.895e-05, "V": 360825.75729835}, {"T": "2018-02-04T10:35:00.000000", "O": 4.895e-05, "H": 4.905e-05, "L": 4.857e-05, "C": 4.9e-05, "V": 733523.33045769}, {"T": "2018-02-04T10:40:00.000000", "O": 4.9e-05, "H": 4.945e-05, "L": 4.862e-05, "C": 4.912e-05, "V": 335532.06215024}, {"T": "2018-02-04T10:45:00.000000", "O": 4.912e-05, "H": 4.927e-05, "L": 4.87e-05, "C": 4.904e-05, "V": 364423.20907312}, {"T": "2018-02-04T10:50:00.000000", "O": 4.921e-05, "H": 4.98e-05, "L": 4.887e-05, "C": 4.9e-05, "V": 185813.08027335}, {"T": "2018-02-04T10:55:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.849e-05, "C": 4.893e-05, "V": 819390.14883443}, {"T": "2018-02-04T11:00:00.000000", "O": 4.897e-05, "H": 4.92e-05, "L": 4.866e-05, "C": 4.866e-05, "V": 357924.20087563}, {"T": "2018-02-04T11:05:00.000000", "O": 4.88e-05, "H": 4.94e-05, "L": 4.866e-05, "C": 4.88e-05, "V": 181373.19596548}, {"T": "2018-02-04T11:10:00.000000", "O": 4.885e-05, "H": 4.919e-05, "L": 4.885e-05, "C": 4.9e-05, "V": 551904.57316114}, {"T": "2018-02-04T11:15:00.000000", "O": 4.9e-05, "H": 4.9e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 112779.52785116}, {"T": "2018-02-04T11:20:00.000000", "O": 4.85e-05, "H": 4.867e-05, "L": 4.809e-05, "C": 4.821e-05, "V": 612769.77308798}, {"T": "2018-02-04T11:25:00.000000", "O": 4.827e-05, "H": 4.84e-05, "L": 4.809e-05, "C": 4.827e-05, "V": 213628.25040481}, {"T": "2018-02-04T11:30:00.000000", "O": 4.835e-05, "H": 4.867e-05, "L": 4.812e-05, "C": 4.855e-05, "V": 150885.21591203}, {"T": "2018-02-04T11:35:00.000000", "O": 4.855e-05, "H": 4.922e-05, "L": 4.845e-05, "C": 4.904e-05, "V": 213835.10143907}, {"T": "2018-02-04T11:40:00.000000", "O": 4.902e-05, "H": 4.902e-05, "L": 4.834e-05, "C": 4.846e-05, "V": 310664.83196642}, {"T": "2018-02-04T11:45:00.000000", "O": 4.846e-05, "H": 4.846e-05, "L": 4.826e-05, "C": 4.827e-05, "V": 69028.36554883}, {"T": "2018-02-04T11:50:00.000000", "O": 4.827e-05, "H": 4.831e-05, "L": 4.82e-05, "C": 4.82e-05, "V": 73463.50879877}, {"T": "2018-02-04T11:55:00.000000", "O": 4.821e-05, "H": 4.851e-05, "L": 4.812e-05, "C": 4.838e-05, "V": 63250.37272832}, {"T": "2018-02-04T12:00:00.000000", "O": 4.851e-05, "H": 4.857e-05, "L": 4.839e-05, "C": 4.85e-05, "V": 125784.85877352}, {"T": "2018-02-04T12:05:00.000000", "O": 4.85e-05, "H": 4.929e-05, "L": 4.82e-05, "C": 4.921e-05, "V": 210760.05114207}, {"T": "2018-02-04T12:10:00.000000", "O": 4.918e-05, "H": 4.972e-05, "L": 4.889e-05, "C": 4.922e-05, "V": 169098.04264273}, {"T": "2018-02-04T12:15:00.000000", "O": 4.921e-05, "H": 4.938e-05, "L": 4.9e-05, "C": 4.912e-05, "V": 110895.65533545}, {"T": "2018-02-04T12:20:00.000000", "O": 4.912e-05, "H": 4.959e-05, "L": 4.91e-05, "C": 4.937e-05, "V": 138022.15639114}, {"T": "2018-02-04T12:25:00.000000", "O": 4.958e-05, "H": 4.965e-05, "L": 4.9e-05, "C": 4.955e-05, "V": 323068.84431465}, {"T": "2018-02-04T12:30:00.000000", "O": 4.955e-05, "H": 4.984e-05, "L": 4.903e-05, "C": 4.956e-05, "V": 194717.9260083}, {"T": "2018-02-04T12:35:00.000000", "O": 4.956e-05, "H": 5.017e-05, "L": 4.949e-05, "C": 4.976e-05, "V": 261968.27813189}, {"T": "2018-02-04T12:40:00.000000", "O": 4.983e-05, "H": 5.02e-05, "L": 4.969e-05, "C": 4.992e-05, "V": 143221.98668881}, {"T": "2018-02-04T12:45:00.000000", "O": 4.995e-05, "H": 5.004e-05, "L": 4.948e-05, "C": 4.964e-05, "V": 125964.65442025}, {"T": "2018-02-04T12:50:00.000000", "O": 4.968e-05, "H": 4.976e-05, "L": 4.927e-05, "C": 4.944e-05, "V": 284457.86524049}, {"T": "2018-02-04T12:55:00.000000", "O": 4.944e-05, "H": 4.944e-05, "L": 4.882e-05, "C": 4.9e-05, "V": 341602.14965041}, {"T": "2018-02-04T13:00:00.000000", "O": 4.902e-05, "H": 4.908e-05, "L": 4.85e-05, "C": 4.894e-05, "V": 659725.59027271}, {"T": "2018-02-04T13:05:00.000000", "O": 4.894e-05, "H": 4.914e-05, "L": 4.866e-05, "C": 4.906e-05, "V": 707147.18029516}, {"T": "2018-02-04T13:10:00.000000", "O": 4.897e-05, "H": 4.898e-05, "L": 4.844e-05, "C": 4.849e-05, "V": 442432.93156595}, {"T": "2018-02-04T13:15:00.000000", "O": 4.849e-05, "H": 4.889e-05, "L": 4.84e-05, "C": 4.852e-05, "V": 215256.55596103}, {"T": "2018-02-04T13:20:00.000000", "O": 4.84e-05, "H": 4.891e-05, "L": 4.831e-05, "C": 4.839e-05, "V": 811562.21424707}, {"T": "2018-02-04T13:25:00.000000", "O": 4.85e-05, "H": 4.868e-05, "L": 4.805e-05, "C": 4.831e-05, "V": 265583.92680092}, {"T": "2018-02-04T13:30:00.000000", "O": 4.831e-05, "H": 4.846e-05, "L": 4.8e-05, "C": 4.819e-05, "V": 459265.5923831}, {"T": "2018-02-04T13:35:00.000000", "O": 4.819e-05, "H": 4.84e-05, "L": 4.809e-05, "C": 4.828e-05, "V": 256498.03414982}, {"T": "2018-02-04T13:40:00.000000", "O": 4.829e-05, "H": 4.862e-05, "L": 4.829e-05, "C": 4.851e-05, "V": 87399.82707594}, {"T": "2018-02-04T13:45:00.000000", "O": 4.864e-05, "H": 4.885e-05, "L": 4.855e-05, "C": 4.879e-05, "V": 651133.54410761}, {"T": "2018-02-04T13:50:00.000000", "O": 4.882e-05, "H": 4.886e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 450566.5408892}, {"T": "2018-02-04T13:55:00.000000", "O": 4.84e-05, "H": 4.881e-05, "L": 4.84e-05, "C": 4.881e-05, "V": 186590.91412751}, {"T": "2018-02-04T14:00:00.000000", "O": 4.881e-05, "H": 4.913e-05, "L": 4.878e-05, "C": 4.902e-05, "V": 375171.67982518}, {"T": "2018-02-04T14:05:00.000000", "O": 4.889e-05, "H": 4.908e-05, "L": 4.85e-05, "C": 4.85e-05, "V": 75679.87980433}, {"T": "2018-02-04T14:10:00.000000", "O": 4.85e-05, "H": 4.861e-05, "L": 4.836e-05, "C": 4.84e-05, "V": 100257.34337285}, {"T": "2018-02-04T14:15:00.000000", "O": 4.839e-05, "H": 4.852e-05, "L": 4.831e-05, "C": 4.85e-05, "V": 65979.35666346}, {"T": "2018-02-04T14:20:00.000000", "O": 4.845e-05, "H": 4.852e-05, "L": 4.835e-05, "C": 4.85e-05, "V": 43354.67011111}, {"T": "2018-02-04T14:25:00.000000", "O": 4.85e-05, "H": 4.865e-05, "L": 4.85e-05, "C": 4.865e-05, "V": 60946.42285337}, {"T": "2018-02-04T14:30:00.000000", "O": 4.865e-05, "H": 4.88e-05, "L": 4.837e-05, "C": 4.85e-05, "V": 110073.16548608}, {"T": "2018-02-04T14:35:00.000000", "O": 4.85e-05, "H": 4.879e-05, "L": 4.85e-05, "C": 4.851e-05, "V": 57037.40368756}, {"T": "2018-02-04T14:40:00.000000", "O": 4.86e-05, "H": 4.878e-05, "L": 4.849e-05, "C": 4.849e-05, "V": 97843.60621636}, {"T": "2018-02-04T14:45:00.000000", "O": 4.85e-05, "H": 4.85e-05, "L": 4.804e-05, "C": 4.83e-05, "V": 243235.4067123}, {"T": "2018-02-04T14:50:00.000000", "O": 4.829e-05, "H": 4.833e-05, "L": 4.8e-05, "C": 4.812e-05, "V": 125467.73195251}, {"T": "2018-02-04T14:55:00.000000", "O": 4.812e-05, "H": 4.815e-05, "L": 4.788e-05, "C": 4.802e-05, "V": 486280.9288973}, {"T": "2018-02-04T15:00:00.000000", "O": 4.802e-05, "H": 4.835e-05, "L": 4.802e-05, "C": 4.83e-05, "V": 130194.14529655}, {"T": "2018-02-04T15:05:00.000000", "O": 4.831e-05, "H": 4.848e-05, "L": 4.831e-05, "C": 4.846e-05, "V": 47440.50172307}, {"T": "2018-02-04T15:10:00.000000", "O": 4.846e-05, "H": 4.85e-05, "L": 4.8e-05, "C": 4.84e-05, "V": 71597.28383099}, {"T": "2018-02-04T15:15:00.000000", "O": 4.85e-05, "H": 4.864e-05, "L": 4.84e-05, "C": 4.841e-05, "V": 67085.57361342}, {"T": "2018-02-04T15:20:00.000000", "O": 4.841e-05, "H": 4.859e-05, "L": 4.821e-05, "C": 4.856e-05, "V": 28333.09888236}, {"T": "2018-02-04T15:25:00.000000", "O": 4.855e-05, "H": 4.856e-05, "L": 4.832e-05, "C": 4.841e-05, "V": 113867.2346354}, {"T": "2018-02-04T15:30:00.000000", "O": 4.849e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 19704.09817648}, {"T": "2018-02-04T15:35:00.000000", "O": 4.842e-05, "H": 4.853e-05, "L": 4.84e-05, "C": 4.846e-05, "V": 51726.26802308}, {"T": "2018-02-04T15:40:00.000000", "O": 4.846e-05, "H": 4.852e-05, "L": 4.841e-05, "C": 4.844e-05, "V": 103684.97996301}, {"T": "2018-02-04T15:45:00.000000", "O": 4.843e-05, "H": 4.85e-05, "L": 4.84e-05, "C": 4.84e-05, "V": 120897.08342262}, {"T": "2018-02-04T15:50:00.000000", "O": 4.84e-05, "H": 4.844e-05, "L": 4.824e-05, "C": 4.825e-05, "V": 95795.62369365}, {"T": "2018-02-04T15:55:00.000000", "O": 4.826e-05, "H": 4.835e-05, "L": 4.8e-05, "C": 4.801e-05, "V": 180049.810514}, {"T": "2018-02-04T16:00:00.000000", "O": 4.801e-05, "H": 4.815e-05, "L": 4.799e-05, "C": 4.8e-05, "V": 76597.58343161}, {"T": "2018-02-04T16:05:00.000000", "O": 4.8e-05, "H": 4.825e-05, "L": 4.8e-05, "C": 4.81e-05, "V": 92804.97880422}, {"T": "2018-02-04T16:10:00.000000", "O": 4.81e-05, "H": 4.823e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 54462.37927385}, {"T": "2018-02-04T16:15:00.000000", "O": 4.819e-05, "H": 4.819e-05, "L": 4.801e-05, "C": 4.801e-05, "V": 99642.32496564}, {"T": "2018-02-04T16:20:00.000000", "O": 4.8e-05, "H": 4.8e-05, "L": 4.716e-05, "C": 4.72e-05, "V": 688983.95668675}, {"T": "2018-02-04T16:25:00.000000", "O": 4.73e-05, "H": 4.73e-05, "L": 4.706e-05, "C": 4.729e-05, "V": 738778.16837276}, {"T": "2018-02-04T16:30:00.000000", "O": 4.729e-05, "H": 4.73e-05, "L": 4.707e-05, "C": 4.711e-05, "V": 161583.63905097}, {"T": "2018-02-04T16:35:00.000000", "O": 4.711e-05, "H": 4.767e-05, "L": 4.703e-05, "C": 4.703e-05, "V": 390883.55070979}, {"T": "2018-02-04T16:40:00.000000", "O": 4.703e-05, "H": 4.739e-05, "L": 4.672e-05, "C": 4.689e-05, "V": 461793.63113237}, {"T": "2018-02-04T16:45:00.000000", "O": 4.689e-05, "H": 4.74e-05, "L": 4.676e-05, "C": 4.706e-05, "V": 219112.51266042}]
Reference in New Issue View Git Blame Copy Permalink